Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-03,00:00:00.000,246,11065930,123205,0,1756857599,14035.876843579994,-36.32917214999907,53100.08352192 2025-09-03,00:00:02.000,246,11065928,123085,0,1756857601,14035.681490589988,-36.2586808499982,53099.887882560004 2025-09-03,00:00:03.000,246,11065990,123045,0,1756857602,14035.560237010002,-36.29392650000227,53099.790062880005 2025-09-03,00:00:04.000,246,11065961,123125,0,1756857603,14035.418774500002,-36.26572997999756,53099.69923032 2025-09-03,00:00:05.000,246,11065913,123205,0,1756857604,14035.270575679991,-36.286877369995636,53099.63634624 2025-09-03,00:00:06.000,246,11065922,123485,0,1756857605,14035.236894130001,-36.350319539997145,53099.5874364 2025-09-03,00:00:07.000,246,11065941,123045,0,1756857606,14035.122376859996,-36.41376170999865,53099.44070688 2025-09-03,00:00:08.000,246,11065926,123365,0,1756857607,14034.97417804,-36.4701547500008,53099.29397736 2025-09-03,00:00:09.000,246,11065926,123365,0,1756857608,14034.76535242999,-36.49835126999824,53099.25904176001 2025-09-03,00:00:10.000,246,11065969,123365,0,1756857609,14034.68451670999,-36.632284740000614,53099.10532512 2025-09-03,00:00:11.000,246,11065945,123405,0,1756857610,14034.563263129989,-36.625235610001255,53099.01449256001 2025-09-03,00:00:12.000,246,11065904,123325,0,1756857611,14034.394855379993,-36.7168743000002,53098.93064712 2025-09-03,00:00:13.000,246,11065976,123405,0,1756857612,14034.226447629997,-36.8155621199985,53098.79789184 2025-09-03,00:00:14.000,246,11066022,123285,0,1756857613,14034.118666670001,-36.86490603000129,53098.67212368 2025-09-03,00:00:15.000,246,11065910,123365,0,1756857614,14034.017622020001,-36.91424993999681,53098.60225248 2025-09-03,00:00:16.000,246,11065962,123005,0,1756857615,14033.89636844,-36.9635938499996,53098.51141992001 2025-09-03,00:00:17.000,246,11065999,123245,0,1756857616,14033.761642239995,-37.00588862999575,53098.38565176 2025-09-03,00:00:18.000,246,11065957,123445,0,1756857617,14033.63365235,-37.041134279999824,53098.32276768001 2025-09-03,00:00:19.000,246,11065929,123445,0,1756857618,14033.54608031999,-37.027036020001105,53098.23892224 2025-09-03,00:00:20.000,246,11065992,123205,0,1756857619,14033.424826739989,-37.034085150000465,53098.09917984 2025-09-03,00:00:21.000,246,11065962,123005,0,1756857620,14033.377672569994,-37.019986890001746,53097.97341168 2025-09-03,00:00:22.000,246,11065933,123245,0,1756857621,14033.323782089989,-37.09752732000197,53097.88257912 2025-09-03,00:00:23.000,246,11065941,123245,0,1756857622,14033.296836849993,-37.14687122999749,53097.78475944 2025-09-03,00:00:24.000,246,11065916,123365,0,1756857623,14033.283364229988,-37.11867471000005,53097.707901120004 2025-09-03,00:00:25.000,246,11065929,123365,0,1756857624,14033.236210059993,-37.11162558000069,53097.58912008 2025-09-03,00:00:26.000,246,11065986,123245,0,1756857625,14033.195792199993,-37.11867471000005,53097.44937768 2025-09-03,00:00:27.000,246,11065969,123525,0,1756857626,14033.168846959998,-37.09752732000197,53097.35854512 2025-09-03,00:00:28.000,246,11065964,123285,0,1756857627,14033.175583269993,-37.12572383999941,53097.26072544 2025-09-03,00:00:29.000,246,11065898,123445,0,1756857628,14033.189055889998,-37.11867471000005,53097.204828480004 2025-09-03,00:00:30.000,246,11065953,123285,0,1756857629,14033.155374339993,-37.18211688000156,53097.14893152001 2025-09-03,00:00:32.000,246,11065972,123285,0,1756857631,14033.128429099997,-37.10457645000133,53096.91136944001 2025-09-03,00:00:33.000,246,11065997,123285,0,1756857632,14033.094747549992,-37.10457645000133,53096.79957552 2025-09-03,00:00:34.000,246,11065945,123205,0,1756857633,14032.993702899992,-36.99883949999639,53096.7576528 2025-09-03,00:00:35.000,246,11065886,123245,0,1756857634,14032.986966589997,-36.99883949999639,53096.63188464 2025-09-03,00:00:36.000,246,11065964,123565,0,1756857635,14032.899394560001,-36.928348199995526,53096.5829748 2025-09-03,00:00:37.000,246,11065951,123365,0,1756857636,14032.784877289996,-36.88605341999937,53096.49912936001 2025-09-03,00:00:38.000,246,11065992,123085,0,1756857637,14032.798349910001,-36.82261124999786,53096.47816800001 2025-09-03,00:00:39.000,246,11065957,123365,0,1756857638,14032.67036001999,-36.70982517000084,53096.366374080004 2025-09-03,00:00:40.000,246,11065913,123285,0,1756857639,14032.55584275,-36.66048125999805,53096.25458016 2025-09-03,00:00:41.000,246,11065966,123245,0,1756857640,14032.47500703,-36.568842569999106,53096.20567032 2025-09-03,00:00:42.000,246,11065925,123165,0,1756857641,14032.400907619995,-36.44900735999545,53096.11483776 2025-09-03,00:00:43.000,246,11065989,123325,0,1756857642,14032.26618141999,-36.31507389000035,53096.051953680006 2025-09-03,00:00:44.000,246,11065944,123005,0,1756857643,14032.205554629989,-36.19523867999669,53095.96810824 2025-09-03,00:00:45.000,246,11065988,123205,0,1756857644,14032.064092119988,-36.05425608000223,53095.884262800006 2025-09-03,00:00:46.000,246,11065917,123245,0,1756857645,14031.969783779998,-35.934420869998576,53095.82137872 2025-09-03,00:00:47.000,246,11065929,123325,0,1756857646,14031.882211750002,-35.83573305000027,53095.7445204 2025-09-03,00:00:48.000,246,11065928,123365,0,1756857647,14031.808112339997,-35.74409436000133,53095.604778 2025-09-03,00:00:49.000,246,11065970,123165,0,1756857648,14031.700331380001,-35.61016088999895,53095.548881040006 2025-09-03,00:00:50.000,246,11065898,123365,0,1756857649,14031.552132559991,-35.525571329999366,53095.44407424 2025-09-03,00:00:51.000,246,11065952,123365,0,1756857650,14031.41067004999,-35.363441339999554,53095.42311288001 2025-09-03,00:00:52.000,246,11065940,123085,0,1756857651,14031.282680159995,-35.307048299997405,53095.31830608 2025-09-03,00:00:53.000,246,11065929,123245,0,1756857652,14031.161426579994,-35.19426222000038,53095.262409120005 2025-09-03,00:00:54.000,246,11065946,123005,0,1756857653,14030.993018829999,-35.13786917999823,53095.13664096001 2025-09-03,00:00:55.000,246,11065942,123365,0,1756857654,14030.858292629993,-35.09557440000208,53095.06676976001 2025-09-03,00:00:56.000,246,11065912,123165,0,1756857655,14030.811138459998,-35.067377879997366,53094.9410016 2025-09-03,00:00:57.000,246,11065982,122925,0,1756857656,14030.669675949997,-35.00393570999586,53094.927027360005 2025-09-03,00:00:58.000,246,11065951,123085,0,1756857657,14030.582103920002,-34.92639527999563,53094.808246320004 2025-09-03,00:00:59.000,246,11065975,123325,0,1756857658,14030.508004509997,-34.91229701999691,53094.70343952001 2025-09-03,00:01:00.000,246,11065998,123245,0,1756857659,14030.400223550001,-34.905247889997554,53094.64754256 2025-09-03,00:01:01.000,246,11065946,123125,0,1756857660,14030.31938783,-34.898198759998195,53094.56369712001 2025-09-03,00:01:02.000,246,11065924,123165,0,1756857661,14030.21834318,-34.87000224000076,53094.48683880001 2025-09-03,00:01:03.000,246,11065904,123525,0,1756857662,14030.13077114999,-34.85590398000204,53094.43792896 2025-09-03,00:01:04.000,246,11065932,123365,0,1756857663,14030.022990189995,-34.76426528999582,53094.33312216 2025-09-03,00:01:05.000,246,11065947,123445,0,1756857664,14029.98930863999,-34.75721615999646,53094.305173680004 2025-09-03,00:01:06.000,246,11065990,123085,0,1756857665,14029.97583602,-34.729019639999024,53094.20036688001 2025-09-03,00:01:07.000,246,11065991,123365,0,1756857666,14029.881527679994,-34.68672485999559,53094.17940552001 2025-09-03,00:01:08.000,246,11065905,123205,0,1756857667,14029.807428269989,-34.64443007999944,53094.05363736 2025-09-03,00:01:09.000,246,11065991,123125,0,1756857668,14029.733328859998,-34.63033182000072,53094.03267600001 2025-09-03,00:01:10.000,246,11066010,123365,0,1756857669,14029.719856239994,-34.56688964999921,53093.93485632 2025-09-03,00:01:11.000,246,11065942,123365,0,1756857670,14029.659229449993,-34.5034474799977,53093.871972240006 2025-09-03,00:01:12.000,246,11065920,123365,0,1756857671,14029.558184799993,-34.45410357000219,53093.823062400006 2025-09-03,00:01:13.000,246,11065958,123565,0,1756857672,14029.490821699997,-34.37656314000196,53093.753191200005 2025-09-03,00:01:14.000,246,11065930,123525,0,1756857673,14029.423458600002,-34.306071840001096,53093.66934576 2025-09-03,00:01:15.000,246,11065944,123085,0,1756857674,14029.281996090001,-34.24967879999895,53093.585500320005 2025-09-03,00:01:16.000,246,11065991,123165,0,1756857675,14029.154006199991,-34.22148228000151,53093.57851320001 2025-09-03,00:01:17.000,246,11065928,123525,0,1756857676,14029.05296154999,-34.12279445999593,53093.56453896 2025-09-03,00:01:18.000,246,11065966,123245,0,1756857677,14028.965389519995,-34.038204899996344,53093.52261624 2025-09-03,00:01:19.000,246,11065971,123525,0,1756857678,14028.81045438999,-33.93951707999804,53093.487680640006 2025-09-03,00:01:20.000,246,11065987,123365,0,1756857679,14028.70940973999,-33.91836968999996,53093.42479656 2025-09-03,00:01:21.000,246,11065944,123365,0,1756857680,14028.574683539999,-33.798534479996306,53093.36191248001 2025-09-03,00:01:22.000,246,11065908,123245,0,1756857681,14028.419748409993,-33.74919057000079,53093.28505416 2025-09-03,00:01:23.000,246,11065958,123325,0,1756857682,14028.224395420002,-33.64345361999585,53093.23614432 2025-09-03,00:01:24.000,246,11065955,123365,0,1756857683,14028.103141840002,-33.53066753999883,53093.19422160001 2025-09-03,00:01:25.000,246,11066001,123405,0,1756857684,14027.914525159991,-33.439028849999886,53093.09640192 2025-09-03,00:01:26.000,246,11065975,123365,0,1756857685,14027.75285371999,-33.31214450999687,53093.07544056001 2025-09-03,00:01:27.000,246,11065959,123445,0,1756857686,14027.544028109995,-33.19935842999985,53093.05447920001 2025-09-03,00:01:28.000,246,11065940,123325,0,1756857687,14027.335202499999,-33.12181799999962,53092.984608000006 2025-09-03,00:01:29.000,246,11065978,123365,0,1756857688,14027.079222719993,-33.05837582999811,53092.92871104 2025-09-03,00:01:30.000,246,11065919,123485,0,1756857689,14026.910814969997,-32.980835399997886,53092.85185272 2025-09-03,00:01:31.000,246,11065967,123405,0,1756857690,14026.742407220001,-32.980835399997886,53092.76800728001 2025-09-03,00:01:32.000,246,11065930,123285,0,1756857691,14026.547054229995,-32.95263888000045,53092.68416184 2025-09-03,00:01:33.000,246,11065976,123485,0,1756857692,14026.344964929995,-32.92444235999574,53092.628264880004 2025-09-03,00:01:34.000,246,11065931,123325,0,1756857693,14026.136139319999,-32.868049320000864,53092.530445200005 2025-09-03,00:01:35.000,246,11065945,123485,0,1756857694,14025.947522639988,-32.90329496999766,53092.47454824001 2025-09-03,00:01:36.000,246,11065987,123365,0,1756857695,14025.785851200002,-32.92444235999574,53092.45358688001 2025-09-03,00:01:37.000,246,11065883,123165,0,1756857696,14025.597234519992,-32.93854062000173,53092.35576720001 2025-09-03,00:01:38.000,246,11065920,123445,0,1756857697,14025.388408909996,-32.95263888000045,53092.313844480006 2025-09-03,00:01:39.000,246,11065956,123365,0,1756857698,14025.27389163999,-32.994933659996605,53092.1810892 2025-09-03,00:01:40.000,246,11065937,123525,0,1756857699,14025.11895651,-32.994933659996605,53092.11820512001 2025-09-03,00:01:41.000,246,11065928,123685,0,1756857700,14024.916867209999,-33.01608105000196,53092.06929528001 2025-09-03,00:01:42.000,246,11065923,123365,0,1756857701,14024.734986839998,-32.95968800999981,53091.96448848 2025-09-03,00:01:43.000,246,11065955,123365,0,1756857702,14024.539633849992,-32.93854062000173,53091.90160440001 2025-09-03,00:01:44.000,246,11065959,123565,0,1756857703,14024.398171339992,-32.8962458399983,53091.8666688 2025-09-03,00:01:45.000,246,11065951,123405,0,1756857704,14024.22302728,-32.83985279999615,53091.76884912 2025-09-03,00:01:46.000,246,11065950,123285,0,1756857705,14024.088301079995,-32.78345976000128,53091.76884912 2025-09-03,00:01:47.000,246,11065938,123525,0,1756857706,14023.94010226,-32.78345976000128,53091.63609384001 2025-09-03,00:01:48.000,246,11065904,123485,0,1756857707,14023.75148557999,-32.762312369995925,53091.5522484 2025-09-03,00:01:49.000,246,11065955,123525,0,1756857708,14023.657177239998,-32.71296846000041,53091.5522484 2025-09-03,00:01:50.000,246,11065977,123325,0,1756857709,14023.529187349988,-32.65657541999826,53091.43346736 2025-09-03,00:01:51.000,246,11065970,123445,0,1756857710,14023.360779599992,-32.66362454999762,53091.39154464 2025-09-03,00:01:52.000,246,11065913,123565,0,1756857711,14023.219317089992,-32.593133249996754,53091.30071208001 2025-09-03,00:01:53.000,246,11065951,123405,0,1756857712,14023.057645649991,-32.5508384700006,53091.2727636 2025-09-03,00:01:54.000,246,11065950,123325,0,1756857713,14022.84208373,-32.52264194999589,53091.2028924 2025-09-03,00:01:55.000,246,11065944,123485,0,1756857714,14022.727566459995,-32.53674021000188,53091.1679568 2025-09-03,00:01:56.000,246,11065963,123485,0,1756857715,14022.61304918999,-32.46624891000101,53091.16096968001 2025-09-03,00:01:57.000,246,11065963,123445,0,1756857716,14022.431168819989,-32.38870848000079,53091.0980856 2025-09-03,00:01:58.000,246,11065877,123285,0,1756857717,14022.256024759998,-32.31116805000056,53090.98629168 2025-09-03,00:01:59.000,246,11065892,123645,0,1756857718,14022.040462839992,-32.219529360001616,53090.99327880001 2025-09-03,00:02:00.000,246,11065945,123125,0,1756857719,14021.84510985,-32.16313631999947,53090.916420479996 2025-09-03,00:02:01.000,246,11065966,123525,0,1756857720,14021.669965789995,-32.15608719000011,53090.88148488 2025-09-03,00:02:02.000,246,11065986,123325,0,1756857721,14021.467876489995,-32.14903806000075,53090.83257504 2025-09-03,00:02:03.000,246,11065948,123565,0,1756857722,14021.292732429989,-32.127890669995395,53090.783665200004 2025-09-03,00:02:04.000,246,11065938,123685,0,1756857723,14021.083906819993,-32.057399370001804,53090.72078112 2025-09-03,00:02:05.000,246,11065913,123765,0,1756857724,14020.942444309992,-32.07149763000052,53090.72078112 2025-09-03,00:02:06.000,246,11065950,123525,0,1756857725,14020.693200839996,-32.05035023999517,53090.62994856001 2025-09-03,00:02:07.000,246,11065973,123525,0,1756857726,14020.53826570999,-32.05035023999517,53090.615974320004 2025-09-03,00:02:08.000,246,11065906,123365,0,1756857727,14020.34291272,-32.10674327999732,53090.59501296 2025-09-03,00:02:09.000,246,11065960,123725,0,1756857728,14020.120614489999,-32.127890669995395,53090.49719328 2025-09-03,00:02:10.000,246,11065984,123485,0,1756857729,14019.972415669989,-32.14198893000139,53090.4343092 2025-09-03,00:02:11.000,246,11065915,123605,0,1756857730,14019.709699580002,-32.13493980000203,53090.37841224 2025-09-03,00:02:12.000,246,11065940,123445,0,1756857731,14019.514346589996,-32.15608719000011,53090.3295024 2025-09-03,00:02:13.000,246,11065991,123605,0,1756857732,14019.352675149996,-32.177234579998185,53090.26661832 2025-09-03,00:02:14.000,246,11065972,123605,0,1756857733,14019.17753108999,-32.13493980000203,53090.182772880005 2025-09-03,00:02:15.000,246,11065923,123844,0,1756857734,14018.948496549994,-32.15608719000011,53090.1198888 2025-09-03,00:02:16.000,246,11065914,123685,0,1756857735,14018.813770349989,-32.127890669995395,53090.1198888 2025-09-03,00:02:17.000,246,11065915,123605,0,1756857736,14018.611681050003,-32.10674327999732,53090.07097896 2025-09-03,00:02:18.000,246,11065923,123605,0,1756857737,14018.402855439992,-32.09969414999796,53090.00110776 2025-09-03,00:02:19.000,246,11065899,123605,0,1756857738,14018.247920310001,-32.127890669995395,53089.95219792 2025-09-03,00:02:20.000,246,11065887,123844,0,1756857739,14018.140139349991,-32.170185449998826,53089.88931384001 2025-09-03,00:02:21.000,246,11065909,123445,0,1756857740,14017.96499529,-32.226578490000975,53089.86136536 2025-09-03,00:02:22.000,246,11065934,123685,0,1756857741,14017.789851229994,-32.25477500999841,53089.82642976 2025-09-03,00:02:23.000,246,11065954,123645,0,1756857742,14017.722488129999,-32.27592239999649,53089.75655856 2025-09-03,00:02:24.000,246,11065959,123725,0,1756857743,14017.554080379989,-32.31116805000056,53089.7355972 2025-09-03,00:02:25.000,246,11065907,123844,0,1756857744,14017.446299419993,-32.360511959996074,53089.68668736 2025-09-03,00:02:26.000,246,11065916,123685,0,1756857745,14017.318309529997,-32.43100325999694,53089.679700240005 2025-09-03,00:02:27.000,246,11065935,123605,0,1756857746,14017.230737500002,-32.46624891000101,53089.62380328001 2025-09-03,00:02:28.000,246,11066008,123365,0,1756857747,14017.122956539992,-32.5508384700006,53089.560919200005 2025-09-03,00:02:29.000,246,11065955,123645,0,1756857748,14016.981494029991,-32.621329770001466,53089.53995784 2025-09-03,00:02:30.000,246,11065990,123645,0,1756857749,14016.954548789996,-32.67772280999634,53089.53297072001 2025-09-03,00:02:31.000,246,11065955,123685,0,1756857750,14016.88718569,-32.74116497999785,53089.50502224001 2025-09-03,00:02:32.000,246,11065904,123725,0,1756857751,14016.90739462,-32.82575453999743,53089.560919200005 2025-09-03,00:02:33.000,246,11065959,123685,0,1756857752,14016.84003151999,-32.8962458399983,53089.51899648 2025-09-03,00:02:34.000,246,11065946,123765,0,1756857753,14016.84676783,-32.980835399997886,53089.48406088001 2025-09-03,00:02:35.000,246,11065942,123844,0,1756857754,14016.873713069996,-33.044277569999394,53089.48406088001 2025-09-03,00:02:36.000,246,11065900,123645,0,1756857755,14016.92760355,-33.15001451999706,53089.47707376 2025-09-03,00:02:37.000,246,11065923,123765,0,1756857756,14017.008439270001,-33.29099711999879,53089.45611240001 2025-09-03,00:02:38.000,246,11065938,123805,0,1756857757,14017.102747609992,-33.46017623999796,53089.44912528 2025-09-03,00:02:39.000,246,11065955,123765,0,1756857758,14017.163374399992,-33.53771666999819,53089.54694496 2025-09-03,00:02:40.000,246,11065917,123844,0,1756857759,14017.298100599997,-33.629355359997135,53089.512009360005 2025-09-03,00:02:41.000,246,11065894,123844,0,1756857760,14017.392408940002,-33.79148534999695,53089.53297072001 2025-09-03,00:02:42.000,246,11065928,123844,0,1756857761,14017.533871449989,-33.93246794999868,53089.51899648 2025-09-03,00:02:43.000,246,11065928,123645,0,1756857762,14017.628179789994,-34.080499679999775,53089.53297072001 2025-09-03,00:02:44.000,246,11065932,123725,0,1756857763,14017.69554288999,-34.20033488999616,53089.574893439996 2025-09-03,00:02:45.000,246,11065968,123645,0,1756857764,14017.81679646999,-34.34131748999789,53089.60284192001 2025-09-03,00:02:46.000,246,11065960,123925,0,1756857765,14017.94478636,-34.447054439995554,53089.69367448 2025-09-03,00:02:47.000,246,11065930,123645,0,1756857766,14018.06603994,-34.55984051999985,53089.76354568 2025-09-03,00:02:48.000,246,11065975,124205,0,1756857767,14018.140139349991,-34.672626599996875,53089.76354568 2025-09-03,00:02:49.000,246,11065913,124005,0,1756857768,14018.220975069991,-34.68672485999559,53089.84040400001 2025-09-03,00:02:50.000,246,11065972,123965,0,1756857769,14018.315283409996,-34.658528339998156,53089.896300960005 2025-09-03,00:02:51.000,246,11065966,123685,0,1756857770,14018.402855439992,-34.74311789999774,53089.9801464 2025-09-03,00:02:52.000,246,11065982,123645,0,1756857771,14018.497163779997,-34.79246181000053,53090.03604336001 2025-09-03,00:02:53.000,246,11065983,123844,0,1756857772,14018.557790569997,-34.77131441999518,53090.09892744 2025-09-03,00:02:54.000,246,11065947,123645,0,1756857773,14018.672307839988,-34.78541268000117,53090.19674712 2025-09-03,00:02:55.000,246,11065912,123565,0,1756857774,14018.780088799998,-34.714921380000305,53090.3295024 2025-09-03,00:02:56.000,246,11065924,123605,0,1756857775,14018.89460606999,-34.707872250000946,53090.35745088 2025-09-03,00:02:57.000,246,11065972,124125,0,1756857776,14019.01585964999,-34.672626599996875,53090.40636072 2025-09-03,00:02:58.000,246,11065950,123405,0,1756857777,14019.09669536999,-34.6514792099988,53090.51116752001 2025-09-03,00:02:59.000,246,11065947,123805,0,1756857778,14019.170794779995,-34.55279139000049,53090.5740516 2025-09-03,00:03:00.000,246,11065963,123685,0,1756857779,14019.211212639995,-34.51049660999706,53090.734755360005 2025-09-03,00:03:01.000,246,11065894,123885,0,1756857780,14019.292048359996,-34.51754573999642,53090.853536400005 2025-09-03,00:03:02.000,246,11065890,123645,0,1756857781,14019.332466219996,-34.45410357000219,53090.92340760001 2025-09-03,00:03:03.000,246,11065923,123645,0,1756857782,14019.420038249991,-34.36951400999533,53091.0282144 2025-09-03,00:03:04.000,246,11065901,123685,0,1756857783,14019.494137659996,-34.28492444999574,53091.10507272 2025-09-03,00:03:05.000,246,11065890,123645,0,1756857784,14019.568237070001,-34.34836661999725,53091.19590528 2025-09-03,00:03:06.000,246,11065934,123925,0,1756857785,14019.669281720002,-34.24262966999959,53091.29372496 2025-09-03,00:03:07.000,246,11065996,123844,0,1756857786,14019.736644819997,-34.20033488999616,53091.33564768 2025-09-03,00:03:08.000,246,11065935,123844,0,1756857787,14019.824216849993,-34.12279445999593,53091.44744160001 2025-09-03,00:03:09.000,246,11065964,123685,0,1756857788,14019.884843639993,-34.024106639997626,53091.5522484 2025-09-03,00:03:10.000,246,11065901,123765,0,1756857789,14019.992624599989,-34.038204899996344,53091.70596504 2025-09-03,00:03:11.000,246,11065915,123645,0,1756857790,14020.033042459989,-33.96771359999548,53091.80378472001 2025-09-03,00:03:12.000,246,11065902,123565,0,1756857791,14020.066724009994,-34.00295924999955,53091.88763016 2025-09-03,00:03:13.000,246,11065919,123725,0,1756857792,14020.13408710999,-33.97476273000211,53091.94352712 2025-09-03,00:03:14.000,246,11065927,123805,0,1756857793,14020.19471389999,-33.9465662099974,53092.076282400005 2025-09-03,00:03:15.000,246,11065895,124165,0,1756857794,14020.30249486,-33.91836968999996,53092.174102080004 2025-09-03,00:03:16.000,246,11065902,124005,0,1756857795,14020.309231169995,-33.91836968999996,53092.21602480001 2025-09-03,00:03:17.000,246,11065955,123685,0,1756857796,14020.369857959995,-33.87607490999653,53092.33480584001 2025-09-03,00:03:18.000,246,11065967,123805,0,1756857797,14020.42374844,-33.861976649997814,53092.46756112 2025-09-03,00:03:19.000,246,11065956,123765,0,1756857798,14020.42374844,-33.78443621999759,53092.53743232 2025-09-03,00:03:20.000,246,11065955,123844,0,1756857799,14020.450693679995,-33.76328882999951,53092.61429064 2025-09-03,00:03:21.000,246,11065913,123685,0,1756857800,14020.491111539995,-33.72804317999544,53092.71211032 2025-09-03,00:03:22.000,246,11065898,123725,0,1756857801,14020.54500202,-33.71394491999672,53092.85185272 2025-09-03,00:03:23.000,246,11065955,123725,0,1756857802,14020.54500202,-33.69279752999864,53092.87281408 2025-09-03,00:03:24.000,246,11065944,123645,0,1756857803,14020.56521095,-33.629355359997135,53092.9496724 2025-09-03,00:03:25.000,246,11065923,123885,0,1756857804,14020.54500202,-33.58706058000098,53093.02653072001 2025-09-03,00:03:26.000,246,11065931,123725,0,1756857805,14020.53826570999,-33.502471020001394,53093.11037616 2025-09-03,00:03:27.000,246,11065943,123525,0,1756857806,14020.56521095,-33.46722536999732,53093.14531176001 2025-09-03,00:03:28.000,246,11065905,123685,0,1756857807,14020.56521095,-33.389684939997096,53093.23614432 2025-09-03,00:03:29.000,246,11065963,123605,0,1756857808,14020.56521095,-33.3544392900003,53093.23614432 2025-09-03,00:03:30.000,246,11065938,123685,0,1756857809,14020.592156189996,-33.29099711999879,53093.30601552 2025-09-03,00:03:31.000,246,11065913,123965,0,1756857810,14020.619101429991,-33.34739016000094,53093.39684808 2025-09-03,00:03:32.000,246,11065914,124125,0,1756857811,14020.659519289991,-33.276898860000074,53093.45973216001 2025-09-03,00:03:33.000,246,11065906,123925,0,1756857812,14020.666255600001,-33.30509537999751,53093.55056472 2025-09-03,00:03:34.000,246,11065929,123885,0,1756857813,14020.706673460001,-33.276898860000074,53093.64139728 2025-09-03,00:03:35.000,246,11065913,123805,0,1756857814,14020.753827629997,-33.29804624999815,53093.67633288001 2025-09-03,00:03:36.000,246,11065978,123965,0,1756857815,14020.807718110002,-33.32624276999559,53093.704281360006 2025-09-03,00:03:37.000,246,11065962,124045,0,1756857816,14020.888553830002,-33.37558667999838,53093.79511392001 2025-09-03,00:03:38.000,246,11065964,123805,0,1756857817,14020.989598480002,-33.453127109998604,53093.9278692 2025-09-03,00:03:39.000,246,11065942,123925,0,1756857818,14021.036752649998,-33.4883727599954,53093.87895936 2025-09-03,00:03:40.000,246,11065911,124045,0,1756857819,14021.104115749993,-33.54476579999755,53094.02568888 2025-09-03,00:03:41.000,246,11065909,123885,0,1756857820,14021.205160399993,-33.622306229997776,53094.09556008 2025-09-03,00:03:42.000,246,11065934,124005,0,1756857821,14021.285996119994,-33.72804317999544,53094.15145704001 2025-09-03,00:03:43.000,246,11065927,124045,0,1756857822,14021.40051339,-33.83378013000038,53094.21434112 2025-09-03,00:03:44.000,246,11065865,123725,0,1756857823,14021.488085419995,-33.847878389999096,53094.27722520001 2025-09-03,00:03:45.000,246,11065929,123965,0,1756857824,14021.508294349995,-33.98181186000147,53094.31914792001 2025-09-03,00:03:46.000,246,11065905,123925,0,1756857825,14021.508294349995,-33.96771359999548,53094.36805776001 2025-09-03,00:03:47.000,246,11065908,124165,0,1756857826,14021.528503279995,-34.0593522900017,53094.45889032 2025-09-03,00:03:48.000,246,11065955,124045,0,1756857827,14021.63628423999,-34.09459793999849,53094.50780016 2025-09-03,00:03:49.000,246,11065947,123965,0,1756857828,14021.64302055,-34.16508923999936,53094.57068424 2025-09-03,00:03:50.000,246,11065941,123605,0,1756857829,14021.71711995999,-34.11574532999657,53094.640555440004 2025-09-03,00:03:51.000,246,11065974,124005,0,1756857830,14021.66322948,-34.080499679999775,53094.70343952001 2025-09-03,00:03:52.000,246,11065963,123645,0,1756857831,14021.71711995999,-34.038204899996344,53094.72440088 2025-09-03,00:03:53.000,246,11065931,123925,0,1756857832,14021.72385627,-34.0593522900017,53094.81523344 2025-09-03,00:03:54.000,246,11065908,124005,0,1756857833,14021.69691102999,-34.01705750999827,53094.89209176 2025-09-03,00:03:55.000,246,11065962,123965,0,1756857834,14021.7440652,-33.99591012000019,53095.00388568 2025-09-03,00:03:56.000,246,11065954,123605,0,1756857835,14021.649756859995,-33.911320560000604,53095.00388568 2025-09-03,00:03:57.000,246,11065914,124325,0,1756857836,14021.669965789995,-33.83378013000038,53095.11567960001 2025-09-03,00:03:58.000,246,11065945,124005,0,1756857837,14021.609338999995,-33.74919057000079,53095.10170536 2025-09-03,00:03:59.000,246,11065956,124045,0,1756857838,14021.55544851999,-33.70689578999736,53095.20651216001 2025-09-03,00:04:00.000,246,11065892,124005,0,1756857839,14021.467876489995,-33.56591318999563,53095.28337048001 2025-09-03,00:04:01.000,246,11065958,123685,0,1756857840,14021.50155804,-33.54476579999755,53095.36721592 2025-09-03,00:04:02.000,246,11065914,124205,0,1756857841,14021.407249699994,-33.41083232999517,53095.45106136001 2025-09-03,00:04:03.000,246,11065951,123885,0,1756857842,14021.407249699994,-33.31214450999687,53095.51394544 2025-09-03,00:04:04.000,246,11065944,123925,0,1756857843,14021.35335921999,-33.17821104000177,53095.63272648 2025-09-03,00:04:05.000,246,11065991,123885,0,1756857844,14021.319677669999,-33.08657234999555,53095.695610560004 2025-09-03,00:04:06.000,246,11065905,124005,0,1756857845,14021.252314569989,-32.931491489995096,53095.80041736 2025-09-03,00:04:07.000,246,11065892,123844,0,1756857846,14021.238841949998,-32.79755802,53095.84234008 2025-09-03,00:04:08.000,246,11065975,123965,0,1756857847,14021.124324679993,-32.61428064000211,53095.96810824 2025-09-03,00:04:09.000,246,11065931,123885,0,1756857848,14021.043488959993,-32.409855869998864,53096.01003096 2025-09-03,00:04:10.000,246,11065969,124005,0,1756857849,14020.955916929997,-32.219529360001616,53096.11483776 2025-09-03,00:04:11.000,246,11065919,123605,0,1756857850,14020.854872279997,-32.05035023999517,53096.219644560006 2025-09-03,00:04:12.000,246,11065959,123485,0,1756857851,14020.780772869992,-31.958711549996224,53096.34541272 2025-09-03,00:04:13.000,246,11065952,123765,0,1756857852,14020.706673460001,-31.754286780000257,53096.35239984 2025-09-03,00:04:14.000,246,11065948,124005,0,1756857853,14020.592156189996,-31.542812879997655,53096.42925816001 2025-09-03,00:04:15.000,246,11065941,123565,0,1756857854,14020.49784784999,-31.338388110001688,53096.59694904001 2025-09-03,00:04:16.000,246,11065894,123725,0,1756857855,14020.44395737,-31.09166856000229,53096.69476872001 2025-09-03,00:04:17.000,246,11065973,123685,0,1756857856,14020.35638533999,-30.85904727000161,53096.78560128 2025-09-03,00:04:18.000,246,11065917,123805,0,1756857857,14020.19471389999,-30.62642598000093,53096.80656264 2025-09-03,00:04:19.000,246,11065913,123685,0,1756857858,14020.059987699999,-30.386755560000893,53096.8973952 2025-09-03,00:04:20.000,246,11065995,123805,0,1756857859,14019.905052569993,-30.196429049996368,53096.93233080001 2025-09-03,00:04:21.000,246,11065937,123765,0,1756857860,14019.777062679997,-29.970856890002324,53097.03015048001 2025-09-03,00:04:22.000,246,11066018,123765,0,1756857861,14019.676018029997,-29.77348124999844,53097.176880000006 2025-09-03,00:04:23.000,246,11065884,124045,0,1756857862,14019.568237070001,-29.59725299999991,53097.2118156 2025-09-03,00:04:24.000,246,11065946,123725,0,1756857863,14019.413301939996,-29.385779099997308,53097.31662240001 2025-09-03,00:04:25.000,246,11065982,123844,0,1756857864,14019.23815787999,-29.18135433000134,53097.4214292 2025-09-03,00:04:26.000,246,11065956,123925,0,1756857865,14019.14384954,-28.976929559998098,53097.4214292 2025-09-03,00:04:27.000,246,11065938,123725,0,1756857866,14018.941760239999,-28.765455659995496,53097.49828752 2025-09-03,00:04:28.000,246,11065952,123725,0,1756857867,14018.827242969994,-28.589227409996965,53097.51924888 2025-09-03,00:04:29.000,246,11065928,123325,0,1756857868,14018.665571529993,-28.412999159998435,53097.56815872 2025-09-03,00:04:30.000,246,11065931,123685,0,1756857869,14018.537581639997,-28.250869169998623,53097.64501704 2025-09-03,00:04:31.000,246,11065946,123925,0,1756857870,14018.348964960001,-28.09578830999817,53097.64501704 2025-09-03,00:04:32.000,246,11065987,123365,0,1756857871,14018.11993041999,-27.898412670001562,53097.74283672 2025-09-03,00:04:33.000,246,11065962,123485,0,1756857872,14017.951522669995,-27.708086159997038,53097.74283672 2025-09-03,00:04:34.000,246,11065914,123725,0,1756857873,14017.769642299994,-27.51071052000043,53097.79174656 2025-09-03,00:04:35.000,246,11065946,123965,0,1756857874,14017.594498239989,-27.376777049998054,53097.81270792 2025-09-03,00:04:36.000,246,11065920,123645,0,1756857875,14017.372200010002,-27.193499670000165,53097.84065640001 2025-09-03,00:04:37.000,246,11065913,123685,0,1756857876,14017.203792259992,-27.04546793999907,53097.85463064 2025-09-03,00:04:38.000,246,11065966,123805,0,1756857877,14017.008439270001,-26.918583599996055,53097.83366928 2025-09-03,00:04:39.000,246,11065914,123645,0,1756857878,14016.853504139995,-26.841043169995828,53097.79873368001 2025-09-03,00:04:40.000,246,11065950,123765,0,1756857879,14016.63794221999,-26.777601000001596,53097.8057208 2025-09-03,00:04:41.000,246,11065924,123844,0,1756857880,14016.442589229999,-26.685962309995375,53097.85463064 2025-09-03,00:04:42.000,246,11065973,123765,0,1756857881,14016.233763619988,-26.65071665999858,53097.83366928 2025-09-03,00:04:43.000,246,11065967,123565,0,1756857882,14016.078828489997,-26.573176229998353,53097.826682160005 2025-09-03,00:04:44.000,246,11065948,123525,0,1756857883,14015.822848709991,-26.481537539999408,53097.7358496 2025-09-03,00:04:45.000,246,11065895,123565,0,1756857884,14015.64770465,-26.40399710999918,53097.74283672 2025-09-03,00:04:46.000,246,11065957,123685,0,1756857885,14015.432142729995,-26.354653199996392,53097.74982384001 2025-09-03,00:04:47.000,246,11065964,123485,0,1756857886,14015.196371879989,-26.382849720001104,53097.60309432001 2025-09-03,00:04:48.000,246,11065908,123685,0,1756857887,14015.027964129993,-26.354653199996392,53097.610081440005 2025-09-03,00:04:49.000,246,11065945,123645,0,1756857888,14014.879765309997,-26.42514449999726,53097.5961072 2025-09-03,00:04:50.000,246,11065946,123685,0,1756857889,14014.751775420002,-26.45334102000197,53097.51226176001 2025-09-03,00:04:51.000,246,11065917,123725,0,1756857890,14014.643994459992,-26.46743928000069,53097.50527464001 2025-09-03,00:04:52.000,246,11065965,123605,0,1756857891,14014.563158739991,-26.502684929997486,53097.42841632 2025-09-03,00:04:53.000,246,11065948,123725,0,1756857892,14014.48232301999,-26.566127099998994,53097.38649360001 2025-09-03,00:04:54.000,246,11065905,123765,0,1756857893,14014.414959919995,-26.629569270000502,53097.30963528 2025-09-03,00:04:55.000,246,11065967,123525,0,1756857894,14014.40822361,-26.742355349997524,53097.29566104001 2025-09-03,00:04:56.000,246,11065905,123765,0,1756857895,14014.32738789,-26.841043169995828,53097.23277696 2025-09-03,00:04:57.000,246,11065980,123685,0,1756857896,14014.28697003,-26.904485339997336,53097.18386712 2025-09-03,00:04:58.000,246,11065921,123365,0,1756857897,14014.28023371999,-27.031369680000353,53097.12797016001 2025-09-03,00:04:59.000,246,11065937,123965,0,1756857898,14014.22634324,-27.073664459996508,53097.06508608 2025-09-03,00:05:00.000,246,11065919,123565,0,1756857899,14014.16571645,-27.158254019996093,53097.03015048001 2025-09-03,00:05:01.000,246,11065941,123565,0,1756857900,14014.105089659999,-27.186450540000806,53097.01617624 2025-09-03,00:05:02.000,246,11065955,123685,0,1756857901,14014.064671799999,-27.2216961899976,53096.97425352 2025-09-03,00:05:03.000,246,11065917,123685,0,1756857902,14013.990572389994,-27.29218748999847,53096.90438232 2025-09-03,00:05:04.000,246,11065971,123365,0,1756857903,14013.943418219998,-27.327433139995264,53096.85547248 2025-09-03,00:05:05.000,246,11065949,123405,0,1756857904,14013.842373569998,-27.355629659999977,53096.83451112001 2025-09-03,00:05:06.000,246,11065918,123525,0,1756857905,14013.748065229993,-27.383826179997413,53096.81354976001 2025-09-03,00:05:07.000,246,11065943,123565,0,1756857906,14013.626811649992,-27.390875309996773,53096.70874296 2025-09-03,00:05:08.000,246,11065913,123325,0,1756857907,14013.539239619997,-27.369727919998695,53096.70874296 2025-09-03,00:05:09.000,246,11065991,123685,0,1756857908,14013.370831870001,-27.355629659999977,53096.63188464 2025-09-03,00:05:10.000,246,11065878,123485,0,1756857909,14013.236105669996,-27.369727919998695,53096.54803920001 2025-09-03,00:05:11.000,246,11065984,123685,0,1756857910,14013.094643159995,-27.383826179997413,53096.555026320006 2025-09-03,00:05:12.000,246,11065900,123725,0,1756857911,14012.96665327,-27.40497356999549,53096.485155120004 2025-09-03,00:05:13.000,246,11065941,123485,0,1756857912,14012.83866337999,-27.390875309996773,53096.45720664001 2025-09-03,00:05:14.000,246,11065899,123685,0,1756857913,14012.697200869989,-27.369727919998695,53096.40130968 2025-09-03,00:05:15.000,246,11065933,123685,0,1756857914,14012.549002049993,-27.320384009995905,53096.34541272 2025-09-03,00:05:16.000,246,11065933,123525,0,1756857915,14012.441221089997,-27.327433139995264,53096.30349 2025-09-03,00:05:17.000,246,11065918,123765,0,1756857916,14012.306494889992,-27.28513835999911,53096.27554152 2025-09-03,00:05:18.000,246,11065900,123405,0,1756857917,14012.191977620001,-27.313334879996546,53096.18470896 2025-09-03,00:05:19.000,246,11065949,123325,0,1756857918,14012.077460349996,-27.29218748999847,53096.10785064 2025-09-03,00:05:20.000,246,11065966,123525,0,1756857919,14011.875371049995,-27.29218748999847,53096.0589408 2025-09-03,00:05:21.000,246,11065929,123485,0,1756857920,14011.72717223,-27.313334879996546,53095.99605672001 2025-09-03,00:05:22.000,246,11065902,123485,0,1756857921,14011.585709719999,-27.348580530000618,53095.94015976 2025-09-03,00:05:23.000,246,11065987,123405,0,1756857922,14011.450983519993,-27.40497356999549,53095.87028856 2025-09-03,00:05:24.000,246,11065886,123485,0,1756857923,14011.322993629998,-27.489563130002352,53095.8493272 2025-09-03,00:05:25.000,246,11065890,123605,0,1756857924,14011.188267429992,-27.524808779999148,53095.77246888 2025-09-03,00:05:26.000,246,11065934,123565,0,1756857925,14011.013123370001,-27.560054429995944,53095.68862344001 2025-09-03,00:05:27.000,246,11065913,123685,0,1756857926,14010.939023959996,-27.602349209999375,53095.65368784 2025-09-03,00:05:28.000,246,11065977,123485,0,1756857927,14010.82450668999,-27.64464398999553,53095.61875224001 2025-09-03,00:05:29.000,246,11065913,123485,0,1756857928,14010.68304417999,-27.658742250001524,53095.5349068 2025-09-03,00:05:30.000,246,11065912,123605,0,1756857929,14010.56852691,-27.708086159997038,53095.42311288001 2025-09-03,00:05:31.000,246,11065913,123285,0,1756857930,14010.427064399999,-27.75038094000047,53095.3951644 2025-09-03,00:05:32.000,246,11065923,123405,0,1756857931,14010.299074509989,-27.771528329998546,53095.38817728 2025-09-03,00:05:33.000,246,11065884,123525,0,1756857932,14010.177820929988,-27.785626589997264,53095.25542200001 2025-09-03,00:05:34.000,246,11065924,123525,0,1756857933,14010.036358420002,-27.792675719996623,53095.20651216001 2025-09-03,00:05:35.000,246,11065904,123245,0,1756857934,14009.975731630002,-27.820872240001336,53095.143628080004 2025-09-03,00:05:36.000,246,11065948,123685,0,1756857935,14009.841005429997,-27.799724849995982,53095.05978264 2025-09-03,00:05:37.000,246,11065940,123325,0,1756857936,14009.69280661,-27.813823110001977,53094.94798872001 2025-09-03,00:05:38.000,246,11065925,123485,0,1756857937,14009.53113517,-27.799724849995982,53094.975937200004 2025-09-03,00:05:39.000,246,11065892,123525,0,1756857938,14009.36272741999,-27.813823110001977,53094.89209176 2025-09-03,00:05:40.000,246,11065912,123325,0,1756857939,14009.126956569999,-27.820872240001336,53094.84318192 2025-09-03,00:05:41.000,246,11065928,123365,0,1756857940,14008.884449409998,-27.85611788999813,53094.79427208 2025-09-03,00:05:42.000,246,11065964,123605,0,1756857941,14008.763195829997,-27.91251093000028,53094.75234936001 2025-09-03,00:05:43.000,246,11065942,123365,0,1756857942,14008.466798189991,-27.933658319998358,53094.66850392 2025-09-03,00:05:44.000,246,11065913,123445,0,1756857943,14008.298390439995,-27.961854839995794,53094.58465848001 2025-09-03,00:05:45.000,246,11065912,123245,0,1756857944,14008.00199279999,-28.03939526999602,53094.493825920006 2025-09-03,00:05:46.000,246,11065925,123285,0,1756857945,14007.772958259993,-28.10283743999753,53094.40998048 2025-09-03,00:05:47.000,246,11065919,123405,0,1756857946,14007.564132649997,-28.15218135000032,53094.31914792001 2025-09-03,00:05:48.000,246,11065930,123325,0,1756857947,14007.348570729991,-28.229721780000546,53094.27023808 2025-09-03,00:05:49.000,246,11065946,123285,0,1756857948,14007.10606356999,-28.32136046999949,53094.10953432001 2025-09-03,00:05:50.000,246,11065989,123285,0,1756857949,14006.92418319999,-28.483490459999302,53094.039663120006 2025-09-03,00:05:51.000,246,11065933,123245,0,1756857950,14006.668203419998,-28.54693263000081,53093.93485632 2025-09-03,00:05:52.000,246,11065939,123445,0,1756857951,14006.479586740003,-28.666767839997192,53093.83703664 2025-09-03,00:05:53.000,246,11065924,123445,0,1756857952,14006.270761129992,-28.716111749999982,53093.73222984 2025-09-03,00:05:54.000,246,11065914,123285,0,1756857953,14006.01478135,-28.807750439998927,53093.59947456 2025-09-03,00:05:55.000,246,11065944,123525,0,1756857954,14005.81269205,-28.934634780001943,53093.55755184001 2025-09-03,00:05:56.000,246,11065890,123525,0,1756857955,14005.64428429999,-28.998076949996175,53093.42479656 2025-09-03,00:05:57.000,246,11065910,123165,0,1756857956,14005.415249759993,-29.12496128999919,53093.29204128001 2025-09-03,00:05:58.000,246,11065941,123285,0,1756857957,14005.253578319993,-29.251845630002208,53093.250118560005 2025-09-03,00:05:59.000,246,11065945,123165,0,1756857958,14005.044752709997,-29.36463170999923,53093.082427680005 2025-09-03,00:06:00.000,246,11065924,123205,0,1756857959,14004.869608649991,-29.491516050002247,53092.99858224 2025-09-03,00:06:01.000,246,11065871,123205,0,1756857960,14004.62710148999,-29.625449519997346,53092.865826960006 2025-09-03,00:06:02.000,246,11065971,123365,0,1756857961,14004.44522111999,-29.77348124999844,53092.76800728001 2025-09-03,00:06:03.000,246,11065941,123245,0,1756857962,14004.310494919999,-29.935611239998252,53092.649226240006 2025-09-03,00:06:04.000,246,11065927,123405,0,1756857963,14004.135350859993,-30.041348189995915,53092.460574000004 2025-09-03,00:06:05.000,246,11065896,123205,0,1756857964,14004.007360969998,-30.147085140000854,53092.362754320005 2025-09-03,00:06:06.000,246,11065905,123245,0,1756857965,14003.886107389997,-30.210527309995086,53092.243973280005 2025-09-03,00:06:07.000,246,11065956,122845,0,1756857966,14003.724435949996,-30.36560816999554,53092.111218 2025-09-03,00:06:08.000,246,11065881,123325,0,1756857967,14003.603182369996,-30.555934680000064,53092.02038544001 2025-09-03,00:06:09.000,246,11065964,123085,0,1756857968,14003.44824723999,-30.711015540000517,53091.89461728 2025-09-03,00:06:10.000,246,11065935,123325,0,1756857969,14003.31352104,-30.837899879996257,53091.78282336001 2025-09-03,00:06:11.000,246,11065926,122965,0,1756857970,14003.199003769994,-30.908391179997125,53091.67102944 2025-09-03,00:06:12.000,246,11065940,123325,0,1756857971,14003.010387089998,-30.971833349998633,53091.46840296001 2025-09-03,00:06:13.000,246,11065969,123085,0,1756857972,14002.902606129988,-31.112815950000368,53091.38455752 2025-09-03,00:06:14.000,246,11065931,122965,0,1756857973,14002.713989449992,-31.21150376999867,53091.286737840004 2025-09-03,00:06:15.000,246,11065972,123365,0,1756857974,14002.525372769996,-31.303142459997616,53091.2028924 2025-09-03,00:06:16.000,246,11065963,123445,0,1756857975,14002.343492399996,-31.366584629999124,53091.07712424 2025-09-03,00:06:17.000,246,11065932,123365,0,1756857976,14002.19529358,-31.472321579996787,53091.00026592 2025-09-03,00:06:18.000,246,11065956,122925,0,1756857977,14002.03362214,-31.542812879997655,53090.88148488 2025-09-03,00:06:19.000,246,11065897,123165,0,1756857978,14001.892159629999,-31.606255049999163,53090.783665200004 2025-09-03,00:06:20.000,246,11065906,123325,0,1756857979,14001.663125089988,-31.6344515699966,53090.66488416 2025-09-03,00:06:21.000,246,11065979,123205,0,1756857980,14001.474508409992,-31.711991999996826,53090.58802584001 2025-09-03,00:06:22.000,246,11065965,123045,0,1756857981,14001.238737560001,-31.73313939000218,53090.51116752001 2025-09-03,00:06:23.000,246,11065969,123085,0,1756857982,14001.043384569995,-31.768385039998975,53090.37841224 2025-09-03,00:06:24.000,246,11065938,123165,0,1756857983,14000.83455896,-31.747237650000898,53090.28757968 2025-09-03,00:06:25.000,246,11065952,123045,0,1756857984,14000.612260729999,-31.73313939000218,53090.25264408001 2025-09-03,00:06:26.000,246,11065920,123325,0,1756857985,14000.363017260002,-31.697893739998108,53090.1198888 2025-09-03,00:06:27.000,246,11065955,122925,0,1756857986,14000.086828549996,-31.69084460999875,53090.077966079996 2025-09-03,00:06:28.000,246,11065957,123285,0,1756857987,13999.85105769999,-31.67674635000003,53089.95918504001 2025-09-03,00:06:29.000,246,11065895,123085,0,1756857988,13999.65570471,-31.62035330999788,53089.85437824 2025-09-03,00:06:30.000,246,11065979,122925,0,1756857989,13999.473824339999,-31.563960269995732,53089.74957144001 2025-09-03,00:06:31.000,246,11065936,122965,0,1756857990,13999.264998729988,-31.521665489999577,53089.70764872 2025-09-03,00:06:32.000,246,11065972,123005,0,1756857991,13999.096590979992,-31.535763749998296,53089.63777752 2025-09-03,00:06:33.000,246,11065973,122845,0,1756857992,13998.928183229997,-31.51461636000022,53089.49803512 2025-09-03,00:06:34.000,246,11065897,123045,0,1756857993,13998.705884999996,-31.49346897000214,53089.41418968001 2025-09-03,00:06:35.000,246,11065917,123565,0,1756857994,13998.59810404,-31.479370709996147,53089.295408640006 2025-09-03,00:06:36.000,246,11065909,123125,0,1756857995,13998.49032307999,-31.422977670001274,53089.2814344 2025-09-03,00:06:37.000,246,11065927,123165,0,1756857996,13998.30844270999,-31.44412505999935,53089.176627600005 2025-09-03,00:06:38.000,246,11065955,122805,0,1756857997,13998.160243889994,-31.46527244999743,53089.09278216 2025-09-03,00:06:39.000,246,11065948,122965,0,1756857998,13998.059199239993,-31.486419839995506,53088.99496248 2025-09-03,00:06:40.000,246,11065923,122965,0,1756857999,13997.863846250002,-31.5005181000015,53088.85522008 2025-09-03,00:06:41.000,246,11065902,122805,0,1756858000,13997.715647429992,-31.422977670001274,53088.792336000006 2025-09-03,00:06:42.000,246,11065908,123565,0,1756858001,13997.607866469996,-31.387732019997202,53088.68054208 2025-09-03,00:06:43.000,246,11065959,123205,0,1756858002,13997.47987658,-31.415928540001914,53088.6875292 2025-09-03,00:06:44.000,246,11065918,123205,0,1756858003,13997.345150379995,-31.387732019997202,53088.603683760004 2025-09-03,00:06:45.000,246,11065981,123485,0,1756858004,13997.21042417999,-31.359535499999765,53088.47092848 2025-09-03,00:06:46.000,246,11065909,123245,0,1756858005,13997.042016429994,-31.366584629999124,53088.35913456001 2025-09-03,00:06:47.000,246,11065980,123085,0,1756858006,13996.880344989993,-31.352486370000406,53088.289263360006 2025-09-03,00:06:48.000,246,11065974,123285,0,1756858007,13996.752355099998,-31.289044199998898,53088.170482320005 2025-09-03,00:06:49.000,246,11065906,122965,0,1756858008,13996.597419969992,-31.27494594000018,53088.09362400001 2025-09-03,00:06:50.000,246,11065924,123165,0,1756858009,13996.449221149996,-31.253798550002102,53087.9888172 2025-09-03,00:06:51.000,246,11065880,123325,0,1756858010,13996.388594359996,-31.183307250001235,53087.87003616 2025-09-03,00:06:52.000,246,11066001,122925,0,1756858011,13996.2808134,-31.16920898999524,53087.77221648 2025-09-03,00:06:53.000,246,11065968,123445,0,1756858012,13996.105669339995,-31.119865079999727,53087.63247408 2025-09-03,00:06:54.000,246,11065972,123205,0,1756858013,13995.99115206999,-31.09871769000165,53087.49273168001 2025-09-03,00:06:55.000,246,11066002,123365,0,1756858014,13995.903580039994,-31.070521169996937,53087.41587336 2025-09-03,00:06:56.000,246,11065903,123165,0,1756858015,13995.775590149999,-31.063472039997578,53087.24818248 2025-09-03,00:06:57.000,246,11065949,123445,0,1756858016,13995.654336569998,-31.126914209999086,53087.20625976001 2025-09-03,00:06:58.000,246,11065933,123405,0,1756858017,13995.499401439993,-31.09871769000165,53087.05953024001 2025-09-03,00:06:59.000,246,11065933,123325,0,1756858018,13995.371411549997,-31.05642290999822,53086.94074920001 2025-09-03,00:07:00.000,246,11065913,123325,0,1756858019,13995.229949039996,-31.05642290999822,53086.82196816001 2025-09-03,00:07:01.000,246,11065937,123005,0,1756858020,13995.10195915,-31.05642290999822,53086.72414848001 2025-09-03,00:07:02.000,246,11065991,123325,0,1756858021,13994.987441879995,-31.084619429995655,53086.63331592001 2025-09-03,00:07:03.000,246,11065936,123085,0,1756858022,13994.845979369995,-31.063472039997578,53086.47261216 2025-09-03,00:07:04.000,246,11065953,123005,0,1756858023,13994.724725789994,-31.133963339998445,53086.3817796 2025-09-03,00:07:05.000,246,11065897,123285,0,1756858024,13994.596735899999,-31.21150376999867,53086.23505008 2025-09-03,00:07:06.000,246,11065951,123485,0,1756858025,13994.475482319998,-31.28199506999954,53086.11626904 2025-09-03,00:07:07.000,246,11065977,123285,0,1756858026,13994.374437669998,-31.380682889997843,53085.990500880005 2025-09-03,00:07:08.000,246,11065964,123365,0,1756858027,13994.280129329993,-31.430026800000633,53085.80883576 2025-09-03,00:07:09.000,246,11065955,123165,0,1756858028,13994.165612060002,-31.528714619998937,53085.63415776 2025-09-03,00:07:10.000,246,11065976,123485,0,1756858029,13994.044358480001,-31.662648090001312,53085.59223504 2025-09-03,00:07:11.000,246,11065929,123285,0,1756858030,13993.9231049,-31.81067981999513,53085.52935096001 2025-09-03,00:07:12.000,246,11065935,123245,0,1756858031,13993.808587629996,-31.923465899999428,53085.39659568 2025-09-03,00:07:13.000,246,11065926,123405,0,1756858032,13993.67386142999,-31.986908070000936,53085.20794344 2025-09-03,00:07:14.000,246,11065921,123365,0,1756858033,13993.55260784999,-32.04330110999581,53085.06121392 2025-09-03,00:07:15.000,246,11065913,123605,0,1756858034,13993.458299509999,-32.20543109999562,53084.99832984 2025-09-03,00:07:16.000,246,11065937,123405,0,1756858035,13993.404409029994,-32.26182413999777,53084.89352304 2025-09-03,00:07:17.000,246,11065924,123445,0,1756858036,13993.303364379994,-32.38165935000143,53084.73281928 2025-09-03,00:07:18.000,246,11065941,123245,0,1756858037,13993.202319729993,-32.50149455999781,53084.62102536001 2025-09-03,00:07:19.000,246,11065929,123365,0,1756858038,13993.155165559998,-32.621329770001466,53084.4952572 2025-09-03,00:07:20.000,246,11065957,123245,0,1756858039,13993.114747699998,-32.70591933000105,53084.3904504 2025-09-03,00:07:21.000,246,11065973,123245,0,1756858040,13993.047384600002,-32.78345976000128,53084.264682240006 2025-09-03,00:07:22.000,246,11065914,123125,0,1756858041,13993.020439359992,-32.87509845000022,53084.15987544 2025-09-03,00:07:23.000,246,11065915,123045,0,1756858042,13992.905922090002,-32.97378626999853,53084.09000424001 2025-09-03,00:07:24.000,246,11065918,123085,0,1756858043,13992.838558989992,-33.05837582999811,53083.95026184001 2025-09-03,00:07:25.000,246,11065924,123045,0,1756858044,13992.784668510001,-33.19935842999985,53083.84545504 2025-09-03,00:07:26.000,246,11065898,123325,0,1756858045,13992.757723269991,-33.24870233999536,53083.71968688 2025-09-03,00:07:27.000,246,11065967,123325,0,1756858046,13992.656678619991,-33.29099711999879,53083.60789296 2025-09-03,00:07:28.000,246,11065982,123365,0,1756858047,13992.61626075999,-33.36148841999966,53083.53103464 2025-09-03,00:07:29.000,246,11065960,123045,0,1756858048,13992.55563396999,-33.43197972000053,53083.4821248 2025-09-03,00:07:30.000,246,11065951,123005,0,1756858049,13992.49500717999,-33.51656928000011,53083.38430512 2025-09-03,00:07:31.000,246,11065939,123365,0,1756858050,13992.45458931999,-33.622306229997776,53083.32142104 2025-09-03,00:07:32.000,246,11065962,123005,0,1756858051,13992.36028098,-33.65755188000185,53083.25154984001 2025-09-03,00:07:33.000,246,11065898,122965,0,1756858052,13992.36028098,-33.735092310002074,53083.13276880001 2025-09-03,00:07:34.000,246,11065944,123005,0,1756858053,13992.31986312,-33.75623970000015,53082.99302640001 2025-09-03,00:07:35.000,246,11065889,123045,0,1756858054,13992.25250001999,-33.72099404999608,53082.95110368 2025-09-03,00:07:36.000,246,11065950,123205,0,1756858055,13992.239027399999,-33.74919057000079,53082.8183484 2025-09-03,00:07:37.000,246,11065953,123205,0,1756858056,13992.19187322999,-33.77033795999887,53082.79039992 2025-09-03,00:07:38.000,246,11065918,122925,0,1756858057,13992.144719059994,-33.75623970000015,53082.6436704 2025-09-03,00:07:39.000,246,11065967,123125,0,1756858058,13992.178400609999,-33.72804317999544,53082.60174768 2025-09-03,00:07:40.000,246,11065972,123205,0,1756858059,13992.205345849994,-33.76328882999951,53082.517902240004 2025-09-03,00:07:41.000,246,11065959,123085,0,1756858060,13992.245763709994,-33.86902577999717,53082.42706968 2025-09-03,00:07:42.000,246,11065928,123125,0,1756858061,13992.25923633,-33.904271430001245,53082.34322424001 2025-09-03,00:07:43.000,246,11065981,123085,0,1756858062,13992.245763709994,-33.95361533999676,53082.252391680006 2025-09-03,00:07:44.000,246,11065930,123085,0,1756858063,13992.27270894999,-33.95361533999676,53082.182520480004 2025-09-03,00:07:45.000,246,11065944,123205,0,1756858064,13992.29291787999,-33.98886099000083,53082.07771368001 2025-09-03,00:07:46.000,246,11065893,123205,0,1756858065,13992.34007205,-34.031155769996985,53081.98688112001 2025-09-03,00:07:47.000,246,11065928,122925,0,1756858066,13992.38048991,-34.05230316000234,53081.92399704 2025-09-03,00:07:48.000,246,11065932,123125,0,1756858067,13992.48153456,-34.073450550000416,53081.81220312 2025-09-03,00:07:49.000,246,11065949,123085,0,1756858068,13992.50174349,-34.10164706999785,53081.75630616 2025-09-03,00:07:50.000,246,11065907,123205,0,1756858069,13992.488270869995,-34.17213836999872,53081.61656376 2025-09-03,00:07:51.000,246,11065928,123205,0,1756858070,13992.54216135,-34.22853141000087,53081.56765392 2025-09-03,00:07:53.000,246,11065926,122925,0,1756858072,13992.589315519996,-34.34131748999789,53081.4209244 2025-09-03,00:07:54.000,246,11065934,123205,0,1756858073,13992.62299707,-34.39066140000068,53081.281182 2025-09-03,00:07:55.000,246,11065928,122965,0,1756858074,13992.62299707,-34.482300089999626,53081.30913048 2025-09-03,00:07:56.000,246,11065936,123085,0,1756858075,13992.676887549991,-34.57393877999857,53081.20432368 2025-09-03,00:07:57.000,246,11065963,123005,0,1756858076,13992.66341493,-34.62328269000136,53081.18336232 2025-09-03,00:07:58.000,246,11065928,123285,0,1756858077,13992.70383279,-34.714921380000305,53081.12047824001 2025-09-03,00:07:59.000,246,11065951,123045,0,1756858078,13992.764459580001,-34.78541268000117,53080.98073584001 2025-09-03,00:08:00.000,246,11065959,123205,0,1756858079,13992.865504230002,-34.80656006999925,53080.98073584001 2025-09-03,00:08:01.000,246,11065937,123365,0,1756858080,13992.973285189997,-34.88410049999948,53080.95278736001 2025-09-03,00:08:02.000,246,11065950,122845,0,1756858081,13993.101275079993,-34.96869005999906,53080.86894192 2025-09-03,00:08:03.000,246,11065959,123005,0,1756858082,13993.161901869993,-35.01098483999522,53080.743173760005 2025-09-03,00:08:04.000,246,11065915,123085,0,1756858083,13993.303364379994,-35.081476139996084,53080.673302560004 2025-09-03,00:08:05.000,246,11065926,123165,0,1756858084,13993.41114533999,-35.15901656999631,53080.58945712 2025-09-03,00:08:06.000,246,11065958,123285,0,1756858085,13993.545871539995,-35.26475352000125,53080.526573040006 2025-09-03,00:08:07.000,246,11065931,123165,0,1756858086,13993.68059774,-35.37753959999827,53080.48465032 2025-09-03,00:08:08.000,246,11065953,123045,0,1756858087,13993.84226918,-35.46212915999786,53080.42875336001 2025-09-03,00:08:09.000,246,11065938,123245,0,1756858088,13993.963522760001,-35.539669589998084,53080.39381776 2025-09-03,00:08:10.000,246,11065909,123365,0,1756858089,13994.091512649997,-35.61721001999831,53080.40080488001 2025-09-03,00:08:11.000,246,11065950,123005,0,1756858090,13994.185820990002,-35.68770131999918,53080.38683064 2025-09-03,00:08:12.000,246,11065908,123325,0,1756858091,13994.300338259993,-35.78638913999748,53080.29599808 2025-09-03,00:08:13.000,246,11066005,123365,0,1756858092,13994.482218629993,-35.83573305000027,53080.27503672 2025-09-03,00:08:14.000,246,11065955,123205,0,1756858093,13994.623681139994,-35.92737173999922,53080.27503672 2025-09-03,00:08:15.000,246,11065979,123205,0,1756858094,13994.805561509995,-36.04015781999624,53080.2680496 2025-09-03,00:08:16.000,246,11065902,123165,0,1756858095,13995.01438711999,-36.0472069499956,53080.21913976 2025-09-03,00:08:17.000,246,11065943,123125,0,1756858096,13995.209740109996,-36.01901042999816,53080.15625568 2025-09-03,00:08:18.000,246,11065956,123245,0,1756858097,13995.452247269997,-36.04015781999624,53080.191191280006 2025-09-03,00:08:19.000,246,11065892,123165,0,1756858098,13995.735172289998,-36.08950172999903,53080.170229920004 2025-09-03,00:08:20.000,246,11065947,123085,0,1756858099,13995.964206829995,-36.20228780999605,53080.16324280001 2025-09-03,00:08:21.000,246,11065901,123325,0,1756858100,13996.294286019991,-36.20228780999605,53080.16324280001 2025-09-03,00:08:22.000,246,11065927,123085,0,1756858101,13996.610892589997,-36.23048433000076,53080.1981784 2025-09-03,00:08:23.000,246,11065968,123125,0,1756858102,13996.920762849993,-36.216386070002045,53080.14926856 2025-09-03,00:08:24.000,246,11065971,123165,0,1756858103,13997.29799621,-36.167042159999255,53080.14228144001 2025-09-03,00:08:25.000,246,11065982,123325,0,1756858104,13997.648284329996,-36.19523867999669,53080.10035872 2025-09-03,00:08:26.000,246,11065957,123005,0,1756858105,13998.025517689988,-36.223435200001404,53080.11433296001 2025-09-03,00:08:27.000,246,11065950,123085,0,1756858106,13998.36906949999,-36.27982823999628,53080.1283072 2025-09-03,00:08:28.000,246,11065920,123205,0,1756858107,13998.73956655,-36.29392650000227,53080.170229920004 2025-09-03,00:08:29.000,246,11065999,123245,0,1756858108,13999.116799909993,-36.26572997999756,53080.16324280001 2025-09-03,00:08:30.000,246,11065970,122925,0,1756858109,13999.46708802999,-36.30097563000163,53080.26106248001 2025-09-03,00:08:31.000,246,11065899,123125,0,1756858110,13999.85105769999,-36.343270409997785,53080.31695944 2025-09-03,00:08:32.000,246,11065957,123005,0,1756858111,14000.160927960002,-36.399663449999935,53080.302985199996 2025-09-03,00:08:33.000,246,11065949,123365,0,1756858112,14000.524688699988,-36.399663449999935,53080.38683064 2025-09-03,00:08:34.000,246,11065941,123005,0,1756858113,14000.85476789,-36.37146692999522,53080.407792000005 2025-09-03,00:08:35.000,246,11065936,123005,0,1756858114,14001.124220289996,-36.399663449999935,53080.46368896 2025-09-03,00:08:36.000,246,11065908,123165,0,1756858115,14001.454299479992,-36.37146692999522,53080.49163744 2025-09-03,00:08:37.000,246,11065942,123165,0,1756858116,14001.737224499993,-36.41376170999865,53080.624392720005 2025-09-03,00:08:38.000,246,11065958,123125,0,1756858117,14002.02688582999,-36.41376170999865,53080.66631544001 2025-09-03,00:08:39.000,246,11065917,123365,0,1756858118,14002.22897512999,-36.456056490002084,53080.694263920006 2025-09-03,00:08:40.000,246,11065937,123125,0,1756858119,14002.525372769996,-36.44195822999609,53080.76413512001 2025-09-03,00:08:41.000,246,11065886,123365,0,1756858120,14002.821770410003,-36.47720388000016,53080.84798056 2025-09-03,00:08:42.000,246,11065949,123005,0,1756858121,14003.084486499989,-36.41376170999865,53080.87592904 2025-09-03,00:08:43.000,246,11065892,123005,0,1756858122,14003.38762044999,-36.49835126999824,53080.88990328 2025-09-03,00:08:44.000,246,11065994,123365,0,1756858123,14003.623391299996,-36.4701547500008,53080.95278736001 2025-09-03,00:08:45.000,246,11065933,123205,0,1756858124,14003.886107389997,-36.51244952999696,53081.02265856001 2025-09-03,00:08:46.000,246,11065967,123365,0,1756858125,14004.128614549998,-36.51244952999696,53080.98772296 2025-09-03,00:08:47.000,246,11065964,123205,0,1756858126,14004.40480325999,-36.54769518000103,53081.02265856001 2025-09-03,00:08:48.000,246,11065999,123245,0,1756858127,14004.620365179995,-36.526547789995675,53081.08554264 2025-09-03,00:08:49.000,246,11065903,123005,0,1756858128,14004.889817579991,-36.568842569999106,53081.057594160004 2025-09-03,00:08:50.000,246,11065925,123125,0,1756858129,14005.152533669992,-36.55474431000039,53081.26022064 2025-09-03,00:08:51.000,246,11065926,123125,0,1756858130,14005.395040829993,-36.49835126999824,53081.246246400005 2025-09-03,00:08:52.000,246,11065922,123565,0,1756858131,14005.68470215999,-36.49130213999888,53081.295156240005 2025-09-03,00:08:53.000,246,11065925,123365,0,1756858132,14005.920473009995,-36.47720388000016,53081.33009184 2025-09-03,00:08:54.000,246,11065878,123285,0,1756858133,14006.223606959997,-36.44195822999609,53081.30214336 2025-09-03,00:08:55.000,246,11065899,123245,0,1756858134,14006.526740909998,-36.42785996999737,53081.32310472 2025-09-03,00:08:56.000,246,11065899,123125,0,1756858135,14006.816402239994,-36.456056490002084,53081.31611760001 2025-09-03,00:08:57.000,246,11065971,123325,0,1756858136,14007.13300881,-36.406712579999294,53081.39996304 2025-09-03,00:08:58.000,246,11065961,123325,0,1756858137,14007.382252279996,-36.41376170999865,53081.45586000001 2025-09-03,00:08:59.000,246,11065949,122765,0,1756858138,14007.732540399993,-36.43490909999673,53081.51874408 2025-09-03,00:09:00.000,246,11065918,123245,0,1756858139,14008.00199279999,-36.46310562000144,53081.65149936001 2025-09-03,00:09:01.000,246,11065897,123005,0,1756858140,14008.22429102999,-36.46310562000144,53081.64451224 2025-09-03,00:09:02.000,246,11065962,123525,0,1756858141,14008.527424979991,-36.456056490002084,53081.679447840004 2025-09-03,00:09:03.000,246,11065922,123005,0,1756858142,14008.783404759997,-36.44900735999545,53081.71438344 2025-09-03,00:09:04.000,246,11065929,123045,0,1756858143,14009.059593469989,-36.42785996999737,53081.728357680004 2025-09-03,00:09:05.000,246,11065916,123205,0,1756858144,14009.335782179995,-36.41376170999865,53081.78425464 2025-09-03,00:09:06.000,246,11065909,123205,0,1756858145,14009.61197089,-36.47720388000016,53081.81919024001 2025-09-03,00:09:07.000,246,11065935,123445,0,1756858146,14009.847741739992,-36.46310562000144,53081.847138720004 2025-09-03,00:09:08.000,246,11065944,123365,0,1756858147,14010.123930449998,-36.47720388000016,53081.95194552 2025-09-03,00:09:09.000,246,11065921,123445,0,1756858148,14010.406855469999,-36.41376170999865,53082.02880384001 2025-09-03,00:09:10.000,246,11065958,123045,0,1756858149,14010.73019835,-36.44195822999609,53082.09867504 2025-09-03,00:09:11.000,246,11065907,123165,0,1756858150,14011.033332300001,-36.48425300999952,53082.14059776 2025-09-03,00:09:12.000,246,11065920,123085,0,1756858151,14011.403829349998,-36.48425300999952,53082.26636592 2025-09-03,00:09:13.000,246,11065941,123525,0,1756858152,14011.774326399995,-36.526547789995675,53082.399121200004 2025-09-03,00:09:14.000,246,11065884,122925,0,1756858153,14012.158296069996,-36.53359692000231,53082.48995376001 2025-09-03,00:09:15.000,246,11065967,123125,0,1756858154,14012.555738360003,-36.526547789995675,53082.61572192 2025-09-03,00:09:16.000,246,11065916,123005,0,1756858155,14012.973389579995,-36.526547789995675,53082.69956736001 2025-09-03,00:09:17.000,246,11065909,122925,0,1756858156,14013.384304489991,-36.49130213999888,53082.804374160005 2025-09-03,00:09:18.000,246,11065958,123125,0,1756858157,14013.822164639998,-36.49835126999824,53082.93712944 2025-09-03,00:09:19.000,246,11065912,123005,0,1756858158,14014.2667611,-36.42785996999737,53083.06289760001 2025-09-03,00:09:20.000,246,11065908,123085,0,1756858159,14014.697884939997,-36.37851606000186,53083.19565288 2025-09-03,00:09:21.000,246,11065913,123325,0,1756858160,14015.115536159989,-36.350319539997145,53083.27949832001 2025-09-03,00:09:22.000,246,11065944,123205,0,1756858161,14015.533187379995,-36.2586808499982,53083.524047520004 2025-09-03,00:09:23.000,246,11065956,123365,0,1756858162,14015.870002880001,-36.19523867999669,53083.68475128001 2025-09-03,00:09:24.000,246,11065973,123365,0,1756858163,14016.314599339988,-36.13884564000182,53083.8664164 2025-09-03,00:09:25.000,246,11065901,123205,0,1756858164,14016.73898686999,-36.06130521000159,53083.97122320001 2025-09-03,00:09:26.000,246,11065893,123525,0,1756858165,14017.089274990001,-36.0472069499956,53084.145901200005 2025-09-03,00:09:27.000,246,11065948,123485,0,1756858166,14017.513662519988,-35.997863040000084,53084.27865648 2025-09-03,00:09:28.000,246,11065940,123165,0,1756858167,14017.85721432999,-35.892126089995145,53084.52320568001 2025-09-03,00:09:29.000,246,11065882,123405,0,1756858168,14018.247920310001,-35.82163479000155,53084.7048708 2025-09-03,00:09:30.000,246,11065917,122965,0,1756858169,14018.611681050003,-35.751143490000686,53084.87954880001 2025-09-03,00:09:31.000,246,11065921,123325,0,1756858170,14019.029332269994,-35.68065218999982,53085.07518816001 2025-09-03,00:09:32.000,246,11065905,123205,0,1756858171,14019.399829319991,-35.652455669995106,53085.20794344 2025-09-03,00:09:33.000,246,11065935,123085,0,1756858172,14019.790535300002,-35.574915240002156,53085.44550552 2025-09-03,00:09:34.000,246,11065906,123165,0,1756858173,14020.161032349999,-35.581964370001515,53085.66210624 2025-09-03,00:09:35.000,246,11065929,123325,0,1756858174,14020.54500202,-35.54671871999744,53085.822810000005 2025-09-03,00:09:36.000,246,11065929,123325,0,1756858175,14020.915499069997,-35.51852220000001,53086.03242360001 2025-09-03,00:09:37.000,246,11065919,123285,0,1756858176,14021.312941359989,-35.50442394000129,53086.26299856 2025-09-03,00:09:38.000,246,11065888,123325,0,1756858177,14021.68343841,-35.525571329999366,53086.43068944 2025-09-03,00:09:39.000,246,11065886,123365,0,1756858178,14022.047199150002,-35.54671871999744,53086.6263288 2025-09-03,00:09:40.000,246,11065867,123285,0,1756858179,14022.397487269998,-35.51852220000001,53086.81498104 2025-09-03,00:09:41.000,246,11065950,123525,0,1756858180,14022.75451169999,-35.46917828999722,53087.03158176 2025-09-03,00:09:42.000,246,11065945,123325,0,1756858181,14023.104799820001,-35.476227419996576,53087.220234 2025-09-03,00:09:43.000,246,11065994,123325,0,1756858182,14023.387724840002,-35.42688351000106,53087.429847600004 2025-09-03,00:09:44.000,246,11065888,123445,0,1756858183,14023.657177239998,-35.39163785999699,53087.66042256001 2025-09-03,00:09:45.000,246,11065890,123525,0,1756858184,14023.926629639995,-35.33524482000212,53087.835100560005 2025-09-03,00:09:46.000,246,11065897,123405,0,1756858185,14024.169136799996,-35.23655699999654,53087.98183008 2025-09-03,00:09:47.000,246,11065879,123365,0,1756858186,14024.404907650001,-35.20131134999974,53088.16349520001 2025-09-03,00:09:48.000,246,11065939,123725,0,1756858187,14024.654151119998,-35.14491830999759,53088.31022472001 2025-09-03,00:09:49.000,246,11065848,123485,0,1756858188,14024.869713039989,-35.06032874999801,53088.51983832 2025-09-03,00:09:50.000,246,11065925,123445,0,1756858189,14025.065066029994,-35.00393570999586,53088.6525936 2025-09-03,00:09:51.000,246,11065901,123325,0,1756858190,14025.267155329995,-34.891149629998836,53088.86220720001 2025-09-03,00:09:52.000,246,11065943,123605,0,1756858191,14025.475980939991,-34.81360919999861,53089.02291096 2025-09-03,00:09:53.000,246,11065927,123205,0,1756858192,14025.671333929997,-34.721970509999665,53089.15566624 2025-09-03,00:09:54.000,246,11065920,123525,0,1756858193,14025.886895850002,-34.69377399000223,53089.32335712 2025-09-03,00:09:55.000,246,11065926,123085,0,1756858194,14026.122666699994,-34.609184429995366,53089.49803512 2025-09-03,00:09:56.000,246,11065909,123405,0,1756858195,14026.385382789995,-34.55984051999985,53089.65873888 2025-09-03,00:09:57.000,246,11065947,123365,0,1756858196,14026.68178043,-34.51049660999706,53089.78450704 2025-09-03,00:09:58.000,246,11065936,123485,0,1756858197,14026.937760209992,-34.538693130001775,53089.966172160006 2025-09-03,00:09:59.000,246,11065952,123445,0,1756858198,14027.173531059998,-34.482300089999626,53090.077966079996 2025-09-03,00:10:00.000,246,11065921,123405,0,1756858199,14027.402565599994,-34.5034474799977,53090.231682720005 2025-09-03,00:10:01.000,246,11065952,123365,0,1756858200,14027.665281689995,-34.496398349998344,53090.33648952 2025-09-03,00:10:02.000,246,11065930,123645,0,1756858201,14027.92126147,-34.489349219998985,53090.53212888 2025-09-03,00:10:03.000,246,11065909,123125,0,1756858202,14028.197450179992,-34.538693130001775,53090.65789704001 2025-09-03,00:10:04.000,246,11065925,123325,0,1756858203,14028.379330549993,-34.58803703999729,53090.804626560006 2025-09-03,00:10:05.000,246,11065881,123445,0,1756858204,14028.567947229989,-34.69377399000223,53090.88148488 2025-09-03,00:10:06.000,246,11065885,123405,0,1756858205,14028.72961866999,-34.672626599996875,53091.00026592 2025-09-03,00:10:07.000,246,11065962,123765,0,1756858206,14028.97212582999,-34.707872250000946,53091.21686664 2025-09-03,00:10:08.000,246,11065921,123365,0,1756858207,14029.140533580001,-34.729019639999024,53091.32866056001 2025-09-03,00:10:09.000,246,11065938,123485,0,1756858208,14029.268523469997,-34.76426528999582,53091.46840296001 2025-09-03,00:10:10.000,246,11065938,123405,0,1756858209,14029.443667530002,-34.841805719996046,53091.573209760005 2025-09-03,00:10:11.000,246,11065927,123325,0,1756858210,14029.605338969988,-34.87705137000012,53091.67801656 2025-09-03,00:10:12.000,246,11065904,123325,0,1756858211,14029.780483029994,-34.93344441000227,53091.77583624 2025-09-03,00:10:13.000,246,11065990,123325,0,1756858212,14029.94889077999,-34.98983744999714,53091.957501360004 2025-09-03,00:10:14.000,246,11065923,123605,0,1756858213,14030.124034839995,-35.02508310000121,53092.03435968 2025-09-03,00:10:15.000,246,11065899,123365,0,1756858214,14030.305915209996,-35.08852526999544,53092.21602480001 2025-09-03,00:10:16.000,246,11065886,123685,0,1756858215,14030.467586649997,-35.180163960001664,53092.26493464001 2025-09-03,00:10:17.000,246,11065871,123365,0,1756858216,14030.676412259993,-35.22950786999718,53092.4256384 2025-09-03,00:10:18.000,246,11065913,123285,0,1756858217,14030.885237869988,-35.33524482000212,53092.579355040005 2025-09-03,00:10:19.000,246,11065889,123485,0,1756858218,14031.08732716999,-35.483276549995935,53092.72608456 2025-09-03,00:10:20.000,246,11065919,122965,0,1756858219,14031.302889089995,-35.59606263000023,53092.844865600004 2025-09-03,00:10:21.000,246,11065913,123565,0,1756858220,14031.504978389996,-35.73704523000197,53092.99858224 2025-09-03,00:10:22.000,246,11065923,123445,0,1756858221,14031.632968279991,-35.87802782999643,53093.159286 2025-09-03,00:10:23.000,246,11065977,123365,0,1756858222,14031.801376030002,-36.01901042999816,53093.2640928 2025-09-03,00:10:24.000,246,11065875,123445,0,1756858223,14031.976520089993,-36.14589477000118,53093.4038352 2025-09-03,00:10:25.000,246,11065925,123285,0,1756858224,14032.057355809993,-36.286877369995636,53093.60646168001 2025-09-03,00:10:26.000,246,11065878,123285,0,1756858225,14032.111246289998,-36.385565190001216,53093.71126848 2025-09-03,00:10:27.000,246,11065975,123325,0,1756858226,14032.171873079998,-36.49130213999888,53093.920882080005 2025-09-03,00:10:28.000,246,11065887,123325,0,1756858227,14032.158400459994,-36.618186480001896,53094.03267600001 2025-09-03,00:10:29.000,246,11065910,123325,0,1756858228,14032.178609389994,-36.63933386999997,53094.22132824 2025-09-03,00:10:30.000,246,11065961,123525,0,1756858229,14032.165136769989,-36.66048125999805,53094.326135040006 2025-09-03,00:10:31.000,246,11065923,123165,0,1756858230,14032.138191529993,-36.64638299999933,53094.53574864001 2025-09-03,00:10:32.000,246,11065933,123285,0,1756858231,14032.084301049988,-36.61113734999526,53094.73837512 2025-09-03,00:10:33.000,246,11065982,123245,0,1756858232,14032.050619499998,-36.568842569999106,53094.92004024001 2025-09-03,00:10:34.000,246,11065948,123365,0,1756858233,14032.023674259988,-36.59703908999654,53095.080744 2025-09-03,00:10:35.000,246,11065913,123325,0,1756858234,14031.989992709998,-36.51244952999696,53095.24144776 2025-09-03,00:10:36.000,246,11065899,123405,0,1756858235,14031.895684369993,-36.44900735999545,53095.44407424 2025-09-03,00:10:37.000,246,11065912,123365,0,1756858236,14031.841793890002,-36.44195822999609,53095.58381664 2025-09-03,00:10:38.000,246,11065905,123085,0,1756858237,14031.794639719992,-36.42081083999801,53095.75150752 2025-09-03,00:10:39.000,246,11065953,123685,0,1756858238,14031.720540310002,-36.357368669996504,53095.90522416001 2025-09-03,00:10:40.000,246,11065939,123205,0,1756858239,14031.606023039996,-36.23048433000076,53096.100863520005 2025-09-03,00:10:41.000,246,11065914,123125,0,1756858240,14031.525187319996,-36.24458258999948,53096.28951576001 2025-09-03,00:10:42.000,246,11065876,123165,0,1756858241,14031.43087897999,-36.19523867999669,53096.436245280005 2025-09-03,00:10:43.000,246,11065966,123685,0,1756858242,14031.343306949995,-36.110649119997106,53096.66682024001 2025-09-03,00:10:44.000,246,11065963,123485,0,1756858243,14031.29615278,-36.02605955999752,53096.820536880005 2025-09-03,00:10:45.000,246,11065888,123645,0,1756858244,14031.21531706,-35.96966651999537,53097.009189120006 2025-09-03,00:10:46.000,246,11065904,123525,0,1756858245,14031.141217649994,-35.87097869999707,53097.14893152001 2025-09-03,00:10:47.000,246,11065873,123405,0,1756858246,14031.12774502999,-35.814585660002194,53097.351558 2025-09-03,00:10:48.000,246,11065874,123565,0,1756858247,14031.033436689999,-35.74409436000133,53097.53322312001 2025-09-03,00:10:49.000,246,11065902,123205,0,1756858248,14031.033436689999,-35.65950480000174,53097.78475944 2025-09-03,00:10:50.000,246,11065936,123405,0,1756858249,14030.966073589989,-35.56786610999552,53097.95943744 2025-09-03,00:10:51.000,246,11065915,123365,0,1756858250,14030.831347389998,-35.539669589998084,53098.17603816001 2025-09-03,00:10:52.000,246,11065936,123405,0,1756858251,14030.790929529998,-35.483276549995935,53098.35071616001 2025-09-03,00:10:53.000,246,11065936,123325,0,1756858252,14030.737039049993,-35.39163785999699,53098.567316880006 2025-09-03,00:10:54.000,246,11065942,123325,0,1756858253,14030.622521780002,-35.33524482000212,53098.783917600005 2025-09-03,00:10:55.000,246,11065929,123365,0,1756858254,14030.508004509997,-35.2436061299959,53098.93064712 2025-09-03,00:10:56.000,246,11065902,123325,0,1756858255,14030.454114029992,-35.16606569999567,53099.168209200005 2025-09-03,00:10:57.000,246,11065939,123645,0,1756858256,14030.346333069996,-35.06032874999801,53099.4127584 2025-09-03,00:10:58.000,246,11065935,123685,0,1756858257,14030.27223365999,-34.9616409299997,53099.59442352001 2025-09-03,00:10:59.000,246,11065920,123325,0,1756858258,14030.0970896,-34.82770745999733,53099.790062880005 2025-09-03,00:11:00.000,246,11065907,123405,0,1756858259,14029.94889077999,-34.707872250000946,53099.908843920006 2025-09-03,00:11:01.000,246,11065935,123485,0,1756858260,14029.753537789999,-34.55984051999985,53100.09050904 2025-09-03,00:11:02.000,246,11065930,123325,0,1756858261,14029.558184799993,-34.37656314000196,53100.25819992 2025-09-03,00:11:03.000,246,11065946,123525,0,1756858262,14029.443667530002,-34.15099098000064,53100.41890368 2025-09-03,00:11:04.000,246,11065947,123405,0,1756858263,14029.221369300001,-33.95361533999676,53100.54467184 2025-09-03,00:11:05.000,246,11065886,123445,0,1756858264,14029.005807379996,-33.798534479996306,53100.747298320006 2025-09-03,00:11:06.000,246,11065863,123525,0,1756858265,14028.763300219995,-33.59410971000034,53100.90800208001 2025-09-03,00:11:07.000,246,11065883,123405,0,1756858266,14028.60836508999,-33.36148841999966,53101.05473160001 2025-09-03,00:11:08.000,246,11065890,123485,0,1756858267,14028.399539479993,-33.12886712999898,53101.194473999996 2025-09-03,00:11:09.000,246,11065940,123285,0,1756858268,14028.197450179992,-32.980835399997886,53101.41107472001 2025-09-03,00:11:10.000,246,11065952,123405,0,1756858269,14028.029042429996,-32.811656279998715,53101.515881520005 2025-09-03,00:11:11.000,246,11065847,123445,0,1756858270,14027.82021682,-32.67772280999634,53101.64164968 2025-09-03,00:11:12.000,246,11065983,123405,0,1756858271,14027.584445969995,-32.50149455999781,53101.77440496001 2025-09-03,00:11:13.000,246,11065929,123245,0,1756858272,14027.341938809994,-32.37461022000207,53101.9281216 2025-09-03,00:11:14.000,246,11065989,123525,0,1756858273,14027.079222719993,-32.219529360001616,53102.03991552001 2025-09-03,00:11:15.000,246,11065929,123165,0,1756858274,14026.803034010001,-32.0926450199986,53102.137735200005 2025-09-03,00:11:16.000,246,11065952,123645,0,1756858275,14026.486427439995,-31.986908070000936,53102.242542 2025-09-03,00:11:17.000,246,11065926,123445,0,1756858276,14026.23044765999,-31.838876339999842,53102.34036168 2025-09-03,00:11:18.000,246,11065915,123365,0,1756858277,14025.873423229998,-31.747237650000898,53102.49407832001 2025-09-03,00:11:19.000,246,11065909,123405,0,1756858278,14025.577025589992,-31.62035330999788,53102.522026800005 2025-09-03,00:11:20.000,246,11065925,123325,0,1756858279,14025.28062795,-31.57100939999509,53102.591898000006 2025-09-03,00:11:21.000,246,11065928,123525,0,1756858280,14024.943812449994,-31.50756723000086,53102.59888512 2025-09-03,00:11:22.000,246,11065927,123645,0,1756858281,14024.647414810002,-31.437075929999992,53102.66176920001 2025-09-03,00:11:23.000,246,11065936,123205,0,1756858282,14024.290390379996,-31.380682889997843,53102.703691919996 2025-09-03,00:11:24.000,246,11065895,123365,0,1756858283,14023.99399273999,-31.387732019997202,53102.738627520004 2025-09-03,00:11:25.000,246,11065953,123445,0,1756858284,14023.684122479994,-31.39478114999656,53102.82247296 2025-09-03,00:11:26.000,246,11065921,123325,0,1756858285,14023.367515910002,-31.422977670001274,53102.79452448 2025-09-03,00:11:27.000,246,11065959,123325,0,1756858286,14023.0239641,-31.387732019997202,53102.808498720005 2025-09-03,00:11:28.000,246,11065972,123045,0,1756858287,14022.666939669994,-31.40887940999528,53102.82247296 2025-09-03,00:11:29.000,246,11065927,123285,0,1756858288,14022.316651549998,-31.437075929999992,53102.80151160001 2025-09-03,00:11:30.000,246,11065966,123165,0,1756858289,14022.020253909992,-31.430026800000633,53102.766576 2025-09-03,00:11:31.000,246,11065925,123165,0,1756858290,14021.609338999995,-31.45822331999807,53102.71067904001 2025-09-03,00:11:32.000,246,11065956,123165,0,1756858291,14021.198424089998,-31.542812879997655,53102.73164040001 2025-09-03,00:11:33.000,246,11065914,122965,0,1756858292,14020.814454419997,-31.592156790000445,53102.65478208 2025-09-03,00:11:34.000,246,11065978,123325,0,1756858293,14020.39680319999,-31.556911139996373,53102.54997528 2025-09-03,00:11:35.000,246,11065938,122965,0,1756858294,14019.972415669989,-31.592156790000445,53102.58491088001 2025-09-03,00:11:36.000,246,11065918,123245,0,1756858295,14019.480665039991,-31.62035330999788,53102.54298816001 2025-09-03,00:11:37.000,246,11065897,123165,0,1756858296,14019.04280489,-31.655598960001953,53102.41722000001 2025-09-03,00:11:38.000,246,11065985,123365,0,1756858297,14018.604944739993,-31.6344515699966,53102.37529728001 2025-09-03,00:11:39.000,246,11065919,123245,0,1756858298,14018.16708459,-31.606255049999163,53102.242542 2025-09-03,00:11:40.000,246,11065979,123365,0,1756858299,14017.661861339999,-31.613304179998522,53102.17965792001 2025-09-03,00:11:41.000,246,11065940,123205,0,1756858300,14017.156638089997,-31.64150069999596,53102.05388976 2025-09-03,00:11:42.000,246,11065953,123005,0,1756858301,14016.691832699995,-31.66969722000067,53101.9281216 2025-09-03,00:11:43.000,246,11065955,123365,0,1756858302,14016.200082069998,-31.67674635000003,53101.87222464001 2025-09-03,00:11:44.000,246,11065953,123085,0,1756858303,14015.775694539996,-31.68379547999939,53101.73946936 2025-09-03,00:11:45.000,246,11065997,122965,0,1756858304,14015.243526049999,-31.711991999996826,53101.57177848 2025-09-03,00:11:46.000,246,11065947,123245,0,1756858305,14014.745039109992,-31.747237650000898,53101.50889440001 2025-09-03,00:11:47.000,246,11065972,123245,0,1756858306,14014.313915269995,-31.719041129996185,53101.32722928 2025-09-03,00:11:48.000,246,11065960,123125,0,1756858307,14013.862582499998,-31.73313939000218,53101.180499760005 2025-09-03,00:11:49.000,246,11065898,123205,0,1756858308,14013.35062294,-31.64150069999596,53101.0896672 2025-09-03,00:11:50.000,246,11065894,123045,0,1756858309,14012.932971719994,-31.67674635000003,53100.92896344 2025-09-03,00:11:51.000,246,11065931,123085,0,1756858310,14012.461430019997,-31.648549829995318,53100.88704072001 2025-09-03,00:11:52.000,246,11065870,123205,0,1756858311,14012.077460349996,-31.592156790000445,53100.726336960004 2025-09-03,00:11:53.000,246,11065894,123325,0,1756858312,14011.7069633,-31.64150069999596,53100.6355044 2025-09-03,00:11:54.000,246,11065910,123005,0,1756858313,14011.343202559998,-31.606255049999163,53100.45383928001 2025-09-03,00:11:55.000,246,11065893,123085,0,1756858314,14010.945760269991,-31.62035330999788,53100.37698096 2025-09-03,00:11:56.000,246,11065967,123205,0,1756858315,14010.575263219995,-31.648549829995318,53100.244225680006 2025-09-03,00:11:57.000,246,11065911,122845,0,1756858316,14010.258656649989,-31.613304179998522,53100.16038024 2025-09-03,00:11:58.000,246,11065877,123085,0,1756858317,14009.921841149997,-31.62035330999788,53100.10448328 2025-09-03,00:11:59.000,246,11065952,123165,0,1756858318,14009.57155303,-31.599205919999804,53099.98570224 2025-09-03,00:12:00.000,246,11065935,123285,0,1756858319,14009.228001219999,-31.606255049999163,53099.887882560004 2025-09-03,00:12:01.000,246,11065900,123165,0,1756858320,14008.850767859993,-31.599205919999804,53099.78307576001 2025-09-03,00:12:02.000,246,11065926,123085,0,1756858321,14008.487007119991,-31.613304179998522,53099.6573076 2025-09-03,00:12:03.000,246,11065967,123205,0,1756858322,14008.17040055,-31.648549829995318,53099.60839776 2025-09-03,00:12:04.000,246,11065923,123005,0,1756858323,14007.806639809998,-31.62740243999724,53099.503590960005 2025-09-03,00:12:05.000,246,11065895,123045,0,1756858324,14007.382252279996,-31.585107660001086,53099.43371976 2025-09-03,00:12:06.000,246,11065978,123045,0,1756858325,14006.957864749995,-31.662648090001312,53099.29397736 2025-09-03,00:12:07.000,246,11065939,122925,0,1756858326,14006.587367699998,-31.704942869997467,53099.22410616 2025-09-03,00:12:08.000,246,11065932,123005,0,1756858327,14006.210134339992,-31.697893739998108,53099.1332736 2025-09-03,00:12:09.000,246,11065950,122885,0,1756858328,14005.77227419,-31.662648090001312,53099.03545392 2025-09-03,00:12:10.000,246,11065906,123205,0,1756858329,14005.354622969993,-31.719041129996185,53098.86077592 2025-09-03,00:12:11.000,246,11065972,123125,0,1756858330,14004.930235439992,-31.754286780000257,53098.79789184 2025-09-03,00:12:12.000,246,11065934,123165,0,1756858331,14004.499111599995,-31.747237650000898,53098.67212368 2025-09-03,00:12:13.000,246,11065901,123285,0,1756858332,14004.101669309988,-31.768385039998975,53098.56032976001 2025-09-03,00:12:14.000,246,11065936,123045,0,1756858333,14003.643600229996,-31.782483299997693,53098.4345616 2025-09-03,00:12:15.000,246,11065909,123005,0,1756858334,14003.239421629994,-31.782483299997693,53098.38565176 2025-09-03,00:12:16.000,246,11065946,123445,0,1756858335,14002.734198379992,-31.726090259995544,53098.210973760004 2025-09-03,00:12:17.000,246,11065940,123365,0,1756858336,14002.30981084999,-31.726090259995544,53098.07123136 2025-09-03,00:12:18.000,246,11065983,123365,0,1756858337,14001.858478079994,-31.66969722000067,53098.00136016 2025-09-03,00:12:19.000,246,11065911,123125,0,1756858338,14001.420617930002,-31.66969722000067,53097.88257912 2025-09-03,00:12:20.000,246,11065949,123005,0,1756858339,14001.002966709995,-31.655598960001953,53097.71488824 2025-09-03,00:12:21.000,246,11065962,123125,0,1756858340,14000.531425009998,-31.655598960001953,53097.526236 2025-09-03,00:12:22.000,246,11065911,123285,0,1756858341,14000.113773789992,-31.6344515699966,53097.442390560005 2025-09-03,00:12:23.000,246,11065928,123365,0,1756858342,13999.62875946999,-31.613304179998522,53097.323609520005 2025-09-03,00:12:24.000,246,11065947,123485,0,1756858343,13999.137008839993,-31.662648090001312,53097.12098304 2025-09-03,00:12:25.000,246,11065953,123365,0,1756858344,13998.732830239991,-31.697893739998108,53097.01617624 2025-09-03,00:12:26.000,246,11065953,123445,0,1756858345,13998.321915329994,-31.6344515699966,53096.86245960001 2025-09-03,00:12:27.000,246,11065922,123405,0,1756858346,13997.944681970002,-31.68379547999939,53096.652846000005 2025-09-03,00:12:28.000,246,11066011,123245,0,1756858347,13997.547239679996,-31.648549829995318,53096.47118088 2025-09-03,00:12:29.000,246,11065950,123525,0,1756858348,13997.21716049,-31.704942869997467,53096.29650288 2025-09-03,00:12:30.000,246,11065932,123285,0,1756858349,13996.866872369988,-31.704942869997467,53096.170734720006 2025-09-03,00:12:31.000,246,11065965,123445,0,1756858350,13996.509847939997,-31.761335909999616,53095.91221128 2025-09-03,00:12:32.000,246,11066000,123285,0,1756858351,13996.19324136999,-31.789532429997053,53095.765481760005 2025-09-03,00:12:33.000,246,11066004,123005,0,1756858352,13995.93052527999,-31.79658155999641,53095.61176512 2025-09-03,00:12:34.000,246,11065935,123405,0,1756858353,13995.613918709998,-31.81067981999513,53095.3951644 2025-09-03,00:12:35.000,246,11065916,123685,0,1756858354,13995.337729999992,-31.874121989996638,53095.22747352 2025-09-03,00:12:36.000,246,11066010,123525,0,1756858355,13995.027859739996,-31.923465899999428,53095.05279552 2025-09-03,00:12:37.000,246,11065912,123405,0,1756858356,13994.805561509995,-31.965760679995583,53094.82222056001 2025-09-03,00:12:38.000,246,11065980,123365,0,1756858357,13994.529372799989,-32.02215371999773,53094.68247816001 2025-09-03,00:12:39.000,246,11065950,123005,0,1756858358,13994.307074570002,-32.07149763000052,53094.51478728001 2025-09-03,00:12:40.000,246,11065882,123165,0,1756858359,13994.091512649997,-32.15608719000011,53094.34709640001 2025-09-03,00:12:41.000,246,11065964,123485,0,1756858360,13993.869214419996,-32.21248023000226,53094.14446992 2025-09-03,00:12:42.000,246,11065932,123365,0,1756858361,13993.667125119995,-32.29706979000184,53093.96280480001 2025-09-03,00:12:43.000,246,11065890,122845,0,1756858362,13993.49198105999,-32.395757610000146,53093.83703664 2025-09-03,00:12:44.000,246,11065908,123405,0,1756858363,13993.222528659993,-32.46624891000101,53093.6134488 2025-09-03,00:12:45.000,246,11065947,123245,0,1756858364,13993.047384600002,-32.586084119997395,53093.39684808 2025-09-03,00:12:46.000,246,11065951,123365,0,1756858365,13992.831822679997,-32.67067367999698,53093.20819584 2025-09-03,00:12:47.000,246,11065911,123365,0,1756858366,13992.798141129992,-32.83280366999679,53092.97762088001 2025-09-03,00:12:48.000,246,11065946,123245,0,1756858367,13992.52195242,-32.88919670999894,53092.78896864001 2025-09-03,00:12:49.000,246,11065907,123325,0,1756858368,13992.286181569994,-32.980835399997886,53092.58634216 2025-09-03,00:12:50.000,246,11065908,123365,0,1756858369,13992.077355959998,-33.05837582999811,53092.41865128 2025-09-03,00:12:51.000,246,11065946,123205,0,1756858370,13991.834848799997,-33.12886712999898,53092.22999904 2025-09-03,00:12:52.000,246,11065929,123325,0,1756858371,13991.565396400001,-33.19935842999985,53092.05532104 2025-09-03,00:12:53.000,246,11065980,123205,0,1756858372,13991.33636185999,-33.28394798999943,53091.93654 2025-09-03,00:12:54.000,246,11065882,123045,0,1756858373,13991.107327319995,-33.31919363999623,53091.68500368001 2025-09-03,00:12:55.000,246,11065912,123205,0,1756858374,13990.898501709999,-33.3544392900003,53091.46840296001 2025-09-03,00:12:56.000,246,11065934,123045,0,1756858375,13990.723357649993,-33.43197972000053,53091.3426348 2025-09-03,00:12:57.000,246,11065958,122925,0,1756858376,13990.548213590002,-33.446077979999245,53091.140008320006 2025-09-03,00:12:58.000,246,11065972,123245,0,1756858377,13990.379805839992,-33.502471020001394,53090.916420479996 2025-09-03,00:12:59.000,246,11065919,123325,0,1756858378,13990.218134399991,-33.52361840999947,53090.79763944001 2025-09-03,00:13:00.000,246,11065932,123405,0,1756858379,13990.110353439995,-33.629355359997135,53090.636935680006 2025-09-03,00:13:01.000,246,11065891,123365,0,1756858380,13989.97562723999,-33.671650140000565,53090.38539936 2025-09-03,00:13:02.000,246,11065912,123285,0,1756858381,13989.847637349994,-33.75623970000015,53090.23866984 2025-09-03,00:13:03.000,246,11065916,123285,0,1756858382,13989.726383769994,-33.8126327400023,53090.07097896 2025-09-03,00:13:04.000,246,11065909,123045,0,1756858383,13989.659020669998,-33.854927519998455,53089.847391120005 2025-09-03,00:13:05.000,246,11065925,123245,0,1756858384,13989.591657569988,-33.904271430001245,53089.7355972 2025-09-03,00:13:06.000,246,11065913,122845,0,1756858385,13989.403040889993,-33.9465662099974,53089.574893439996 2025-09-03,00:13:07.000,246,11065896,123045,0,1756858386,13989.362623029992,-33.98886099000083,53089.41418968001 2025-09-03,00:13:08.000,246,11065878,123205,0,1756858387,13989.288523620002,-34.0593522900017,53089.25348592 2025-09-03,00:13:09.000,246,11065890,122965,0,1756858388,13989.227896830002,-34.136892720001924,53089.127717760006 2025-09-03,00:13:10.000,246,11065852,123205,0,1756858389,13989.106643250001,-34.20033488999616,53088.960026880006 2025-09-03,00:13:11.000,246,11065910,123205,0,1756858390,13989.04601646,-34.24262966999959,53088.8272716 2025-09-03,00:13:12.000,246,11065900,123245,0,1756858391,13989.012334909996,-34.270826189997024,53088.69451632001 2025-09-03,00:13:13.000,246,11065938,123005,0,1756858392,13988.87760870999,-34.34131748999789,53088.54778680001 2025-09-03,00:13:14.000,246,11065958,123165,0,1756858393,13988.870872399995,-34.36951400999533,53088.42201864 2025-09-03,00:13:15.000,246,11065961,123045,0,1756858394,13988.83719084999,-34.41180878999876,53088.29625048 2025-09-03,00:13:16.000,246,11065907,123005,0,1756858395,13988.78330037,-34.496398349998344,53088.15650808 2025-09-03,00:13:17.000,246,11065895,123205,0,1756858396,13988.77656405999,-34.55279139000049,53088.01676568 2025-09-03,00:13:18.000,246,11065928,123085,0,1756858397,13988.749618819995,-34.60213529999601,53087.85606192001 2025-09-03,00:13:19.000,246,11066005,122805,0,1756858398,13988.67551940999,-34.672626599996875,53087.77920360001 2025-09-03,00:13:20.000,246,11065904,123205,0,1756858399,13988.608156309994,-34.714921380000305,53087.667409680005 2025-09-03,00:13:21.000,246,11065932,123045,0,1756858400,13988.587947379994,-34.78541268000117,53087.49273168001 2025-09-03,00:13:22.000,246,11065941,123245,0,1756858401,13988.567738449994,-34.85590398000204,53087.36696352 2025-09-03,00:13:23.000,246,11065900,122965,0,1756858402,13988.500375349999,-34.947542670000985,53087.262156720004 2025-09-03,00:13:24.000,246,11065975,122725,0,1756858403,13988.473430109989,-35.03213223000057,53087.08747872001 2025-09-03,00:13:25.000,246,11065925,123125,0,1756858404,13988.412803319989,-35.08852526999544,53086.996646160005 2025-09-03,00:13:26.000,246,11065953,123205,0,1756858405,13988.379121769998,-35.173114830002305,53086.93376208 2025-09-03,00:13:27.000,246,11065880,123005,0,1756858406,13988.358912839998,-35.2436061299959,53086.73812272 2025-09-03,00:13:28.000,246,11065966,122885,0,1756858407,13988.291549739988,-35.25770439000189,53086.60536744001 2025-09-03,00:13:29.000,246,11065935,123005,0,1756858408,13988.298286049998,-35.292950039998686,53086.50754776 2025-09-03,00:13:30.000,246,11065909,123085,0,1756858409,13988.278077119998,-35.33524482000212,53086.36780536001 2025-09-03,00:13:31.000,246,11065946,123125,0,1756858410,13988.278077119998,-35.38458872999763,53086.228062960006 2025-09-03,00:13:32.000,246,11065918,123205,0,1756858411,13988.372385459988,-35.42688351000106,53086.11626904 2025-09-03,00:13:33.000,246,11065875,123205,0,1756858412,13988.392594389989,-35.4550800299985,53086.03242360001 2025-09-03,00:13:34.000,246,11065907,123085,0,1756858413,13988.399330699998,-35.476227419996576,53085.88569408001 2025-09-03,00:13:35.000,246,11065912,123005,0,1756858414,13988.385858079993,-35.50442394000129,53085.78088728 2025-09-03,00:13:36.000,246,11065981,123245,0,1756858415,13988.486902729994,-35.490325679995294,53085.6830676 2025-09-03,00:13:37.000,246,11065948,122925,0,1756858416,13988.507111659994,-35.51852220000001,53085.557299440006 2025-09-03,00:13:38.000,246,11065915,123205,0,1756858417,13988.507111659994,-35.483276549995935,53085.51537672 2025-09-03,00:13:39.000,246,11065951,123205,0,1756858418,13988.534056899989,-35.44098176999978,53085.41056992001 2025-09-03,00:13:40.000,246,11065913,123085,0,1756858419,13988.534056899989,-35.412785250002344,53085.23589192 2025-09-03,00:13:41.000,246,11065951,123205,0,1756858420,13988.55426582999,-35.40573611999571,53085.17999496 2025-09-03,00:13:42.000,246,11065913,123365,0,1756858421,13988.561002139999,-35.33524482000212,53085.152046480005 2025-09-03,00:13:44.000,246,11065895,123285,0,1756858423,13988.608156309994,-35.23655699999654,53085.0192912 2025-09-03,00:13:45.000,246,11065970,123365,0,1756858424,13988.64183786,-35.2083604799991,53084.92845864001 2025-09-03,00:13:46.000,246,11065952,123325,0,1756858425,13988.69572833999,-35.15901656999631,53084.85858744001 2025-09-03,00:13:47.000,246,11065920,123205,0,1756858426,13988.72267358,-35.15901656999631,53084.79570336 2025-09-03,00:13:48.000,246,11065905,123005,0,1756858427,13988.73614619999,-35.130820049998874,53084.73281928 2025-09-03,00:13:49.000,246,11065899,123365,0,1756858428,13988.769827749995,-35.15196743999695,53084.66294808 2025-09-03,00:13:50.000,246,11065961,123245,0,1756858429,13988.79677298999,-35.18721309000102,53084.57211552001 2025-09-03,00:13:51.000,246,11065917,122925,0,1756858430,13988.830454539995,-35.22950786999718,53084.530192800004 2025-09-03,00:13:52.000,246,11065903,123285,0,1756858431,13988.86413609,-35.22950786999718,53084.40442464001 2025-09-03,00:13:53.000,246,11065988,123045,0,1756858432,13988.90455395,-35.250655259995256,53084.33455344001 2025-09-03,00:13:54.000,246,11065971,123565,0,1756858433,13988.94497181,-35.26475352000125,53084.27865648 2025-09-03,00:13:55.000,246,11065931,123245,0,1756858434,13988.96518074,-35.314097429996764,53084.15288832 2025-09-03,00:13:56.000,246,11065891,123365,0,1756858435,13989.032543839996,-35.356392210000195,53084.11795272001 2025-09-03,00:13:57.000,246,11065896,123445,0,1756858436,13989.099906939991,-35.39163785999699,53084.04109440001 2025-09-03,00:13:58.000,246,11065899,123365,0,1756858437,13989.133588489996,-35.46212915999786,53083.96423608 2025-09-03,00:13:59.000,246,11065909,123325,0,1756858438,13989.214424209997,-35.46917828999722,53083.87340352001 2025-09-03,00:14:00.000,246,11065921,123645,0,1756858439,13989.315468859997,-35.539669589998084,53083.78955808 2025-09-03,00:14:01.000,246,11065930,123285,0,1756858440,13989.369359340002,-35.56786610999552,53083.73366112001 2025-09-03,00:14:02.000,246,11065985,123485,0,1756858441,13989.470403990003,-35.62425914999767,53083.70571264001 2025-09-03,00:14:03.000,246,11065904,123405,0,1756858442,13989.584921259993,-35.74409436000133,53083.60090584 2025-09-03,00:14:04.000,246,11065906,123405,0,1756858443,13989.760065319999,-35.68065218999982,53083.53802176001 2025-09-03,00:14:05.000,246,11065903,123525,0,1756858444,13989.928473069995,-35.715897839996614,53083.41924072001 2025-09-03,00:14:06.000,246,11065956,123205,0,1756858445,13990.02278141,-35.78638913999748,53083.4122536 2025-09-03,00:14:07.000,246,11065950,123325,0,1756858446,13990.16424392,-35.79343826999684,53083.33539528 2025-09-03,00:14:08.000,246,11065946,123365,0,1756858447,13990.359596909992,-35.78638913999748,53083.26552408 2025-09-03,00:14:09.000,246,11065912,123445,0,1756858448,13990.534740969997,-35.83573305000027,53083.2725112 2025-09-03,00:14:10.000,246,11065954,123365,0,1756858449,13990.703148719993,-35.85688043999835,53083.24456272 2025-09-03,00:14:11.000,246,11065965,123525,0,1756858450,13990.898501709999,-35.83573305000027,53083.19565288 2025-09-03,00:14:12.000,246,11065933,123445,0,1756858451,13991.03322790999,-35.82163479000155,53083.14674304 2025-09-03,00:14:13.000,246,11065907,123685,0,1756858452,13991.26226245,-35.84278217999963,53083.11879456 2025-09-03,00:14:14.000,246,11065942,123365,0,1756858453,13991.477824369991,-35.86392956999771,53083.139755920005 2025-09-03,00:14:15.000,246,11065942,123685,0,1756858454,13991.713595219997,-35.84983130999899,53083.18167864001 2025-09-03,00:14:16.000,246,11065986,123645,0,1756858455,13991.915684519998,-35.85688043999835,53083.11879456 2025-09-03,00:14:17.000,246,11065970,123205,0,1756858456,13992.097564889998,-35.87097869999707,53083.090846080006 2025-09-03,00:14:18.000,246,11065960,123005,0,1756858457,13992.25250001999,-35.892126089995145,53083.11879456 2025-09-03,00:14:19.000,246,11065939,123525,0,1756858458,13992.40069884,-35.85688043999835,53083.07687184 2025-09-03,00:14:20.000,246,11065939,123485,0,1756858459,13992.569106589995,-35.86392956999771,53083.11180744001 2025-09-03,00:14:21.000,246,11065934,123685,0,1756858460,13992.68362386,-35.90622435000114,53083.10482032 2025-09-03,00:14:22.000,246,11065962,123525,0,1756858461,13992.838558989992,-35.89917522000178,53083.0978332 2025-09-03,00:14:23.000,246,11065975,123405,0,1756858462,13993.013703049997,-35.92032260999986,53083.12578168 2025-09-03,00:14:24.000,246,11065926,123485,0,1756858463,13993.175374489998,-35.95556825999665,53083.0978332 2025-09-03,00:14:25.000,246,11065969,123685,0,1756858464,13993.370727479989,-35.990813910000725,53083.020974880004 2025-09-03,00:14:26.000,246,11065937,123725,0,1756858465,13993.53913523,-36.0119612999988,53083.090846080006 2025-09-03,00:14:27.000,246,11065968,123685,0,1756858466,13993.71427928999,-36.06130521000159,53083.12578168 2025-09-03,00:14:28.000,246,11065989,123565,0,1756858467,13993.9231049,-36.10359998999775,53083.139755920005 2025-09-03,00:14:29.000,246,11065972,123645,0,1756858468,13994.084776340002,-36.124747379995824,53083.06289760001 2025-09-03,00:14:30.000,246,11065865,123844,0,1756858469,13994.253184089997,-36.20933693999541,53083.13276880001 2025-09-03,00:14:31.000,246,11065963,123885,0,1756858470,13994.414855529998,-36.24458258999948,53083.0978332 2025-09-03,00:14:32.000,246,11065923,123565,0,1756858471,13994.549581729989,-36.24458258999948,53083.18167864001 2025-09-03,00:14:33.000,246,11065946,123645,0,1756858472,13994.744934719994,-36.27277910999692,53083.1677044 2025-09-03,00:14:34.000,246,11065879,123965,0,1756858473,13994.906606159995,-36.31507389000035,53083.18167864001 2025-09-03,00:14:35.000,246,11065912,124085,0,1756858474,13995.068277599996,-36.336221279998426,53083.20264000001 2025-09-03,00:14:36.000,246,11065943,123365,0,1756858475,13995.189531179996,-36.42081083999801,53083.25154984001 2025-09-03,00:14:37.000,246,11065962,123645,0,1756858476,13995.330993689997,-36.49130213999888,53083.26552408 2025-09-03,00:14:38.000,246,11065978,123725,0,1756858477,13995.526346680002,-36.54064605000167,53083.29347256 2025-09-03,00:14:39.000,246,11065966,123565,0,1756858478,13995.667809189988,-36.575891699998465,53083.32142104 2025-09-03,00:14:40.000,246,11065947,123685,0,1756858479,13995.89684373,-36.66753038999741,53083.3423824 2025-09-03,00:14:41.000,246,11065945,123844,0,1756858480,13996.07198778999,-36.759169079996354,53083.34936952001 2025-09-03,00:14:42.000,246,11066013,123765,0,1756858481,13996.22018661,-36.78736560000107,53083.405266480004 2025-09-03,00:14:43.000,246,11065897,123565,0,1756858482,13996.388594359996,-36.87195516000065,53083.41924072001 2025-09-03,00:14:44.000,246,11066041,123245,0,1756858483,13996.563738420002,-36.94244646000152,53083.41924072001 2025-09-03,00:14:45.000,246,11065937,123645,0,1756858484,13996.725409860002,-36.95654472000024,53083.4821248 2025-09-03,00:14:46.000,246,11065886,123645,0,1756858485,13996.907290229989,-37.04818340999918,53083.51706040001 2025-09-03,00:14:47.000,246,11065964,123605,0,1756858486,13997.11611584,-37.08342905999598,53083.53103464 2025-09-03,00:14:48.000,246,11065961,123844,0,1756858487,13997.304732519995,-37.153920359996846,53083.57994448 2025-09-03,00:14:49.000,246,11065893,123885,0,1756858488,13997.50008551,-37.168018619995564,53083.60789296 2025-09-03,00:14:50.000,246,11065965,123725,0,1756858489,13997.675229569992,-37.203264269999636,53083.67077704 2025-09-03,00:14:51.000,246,11065974,124045,0,1756858490,13997.870582559997,-37.2737555700005,53083.67776416 2025-09-03,00:14:52.000,246,11065945,124165,0,1756858491,13998.092880789998,-37.32309947999602,53083.761609600006 2025-09-03,00:14:53.000,246,11065944,123645,0,1756858492,13998.281497469994,-37.35129600000073,53083.83846792 2025-09-03,00:14:54.000,246,11065924,123445,0,1756858493,13998.47685046,-37.435885560000315,53083.8664164 2025-09-03,00:14:55.000,246,11065979,123485,0,1756858494,13998.705884999996,-37.449983819999034,53083.88737776 2025-09-03,00:14:56.000,246,11065997,123645,0,1756858495,13998.867556439996,-37.49227859999519,53083.95026184001 2025-09-03,00:14:57.000,246,11065909,123645,0,1756858496,13999.062909430002,-37.51342599000054,53084.048081520006 2025-09-03,00:14:58.000,246,11065924,123565,0,1756858497,13999.211108249998,-37.57686816000205,53084.10397848 2025-09-03,00:14:59.000,246,11065962,123685,0,1756858498,13999.446879099989,-37.675555980000354,53084.15288832 2025-09-03,00:15:00.000,246,11065948,123285,0,1756858499,13999.59507792,-37.74604728000122,53084.18782392001 2025-09-03,00:15:01.000,246,11066001,123685,0,1756858500,13999.77695829,-37.8658824899976,53084.29263072 2025-09-03,00:15:02.000,246,11065965,123805,0,1756858501,13999.93862973,-37.894079010002315,53084.32756632 2025-09-03,00:15:03.000,246,11065913,123765,0,1756858502,14000.107037479997,-37.98571770000126,53084.39743752 2025-09-03,00:15:04.000,246,11065914,123685,0,1756858503,14000.322599400002,-38.10555290999764,53084.48827008 2025-09-03,00:15:05.000,246,11066005,123565,0,1756858504,14000.558370249993,-38.23948638000002,53084.50923144 2025-09-03,00:15:06.000,246,11065984,123765,0,1756858505,14000.76719585999,-38.28883028999553,53084.600064000006 2025-09-03,00:15:07.000,246,11065975,123725,0,1756858506,14000.95581254,-38.38751811000111,53084.66993520001 2025-09-03,00:15:08.000,246,11065938,123645,0,1756858507,14001.205056009996,-38.51440244999685,53084.697883680004 2025-09-03,00:15:09.000,246,11065963,123685,0,1756858508,14001.393672689992,-38.613090269995155,53084.746793520004 2025-09-03,00:15:10.000,246,11065897,123605,0,1756858509,14001.636179849993,-38.697679830002016,53084.82365184 2025-09-03,00:15:11.000,246,11065992,123485,0,1756858510,14001.831532839999,-38.80341677999968,53084.87954880001 2025-09-03,00:15:12.000,246,11065980,123565,0,1756858511,14002.05383107,-38.87390808000055,53084.92147152 2025-09-03,00:15:13.000,246,11065952,123605,0,1756858512,14002.282865609995,-38.90915372999734,53085.00531696001 2025-09-03,00:15:14.000,246,11065962,123844,0,1756858513,14002.491691219991,-39.007841549995646,53085.13108512 2025-09-03,00:15:15.000,246,11065984,123725,0,1756858514,14002.646626349997,-39.01489068000228,53085.221917680006 2025-09-03,00:15:16.000,246,11065974,123325,0,1756858515,14002.835243029993,-39.057185459998436,53085.32672448 2025-09-03,00:15:17.000,246,11065913,123405,0,1756858516,14002.976705539993,-39.08538197999587,53085.37563432 2025-09-03,00:15:18.000,246,11065969,123685,0,1756858517,14003.131640669999,-39.106529370001226,53085.438518400006 2025-09-03,00:15:19.000,246,11065980,123645,0,1756858518,14003.23268532,-39.113578500000585,53085.55031232001 2025-09-03,00:15:20.000,246,11065861,123325,0,1756858519,14003.360675209995,-39.120627629999944,53085.67608048001 2025-09-03,00:15:21.000,246,11065971,123325,0,1756858520,14003.44824723999,-39.14177501999802,53085.69704184001 2025-09-03,00:15:22.000,246,11065965,123685,0,1756858521,14003.48866509999,-39.113578500000585,53085.80184864 2025-09-03,00:15:23.000,246,11065942,123844,0,1756858522,14003.5560282,-39.09243110999523,53085.892681200006 2025-09-03,00:15:24.000,246,11065901,123485,0,1756858523,14003.643600229996,-39.01489068000228,53085.990500880005 2025-09-03,00:15:25.000,246,11065998,123605,0,1756858524,14003.663809159996,-38.99374328999693,53086.09530768 2025-09-03,00:15:26.000,246,11065964,123805,0,1756858525,14003.737908570001,-38.944399380001414,53086.1372304 2025-09-03,00:15:27.000,246,11065912,123725,0,1756858526,14003.737908570001,-38.895055469998624,53086.276972800006 2025-09-03,00:15:28.000,246,11065943,123685,0,1756858527,14003.744644879996,-38.845711559995834,53086.423702320004 2025-09-03,00:15:29.000,246,11065891,123485,0,1756858528,14003.737908570001,-38.80341677999968,53086.48658640001 2025-09-03,00:15:30.000,246,11065924,123605,0,1756858529,14003.737908570001,-38.74702373999753,53086.56344472001 2025-09-03,00:15:31.000,246,11065944,123485,0,1756858530,14003.758117500001,-38.72587634999945,53086.66825152 2025-09-03,00:15:32.000,246,11065913,123485,0,1756858531,14003.771590119992,-38.669483309997304,53086.74510984 2025-09-03,00:15:33.000,246,11065909,123685,0,1756858532,14003.778326430001,-38.64833591999923,53086.84292952 2025-09-03,00:15:34.000,246,11065913,123565,0,1756858533,14003.710963329992,-38.570795489999,53086.93376208 2025-09-03,00:15:35.000,246,11065917,123645,0,1756858534,14003.791799049992,-38.55669723000028,53087.0106204 2025-09-03,00:15:36.000,246,11065960,123565,0,1756858535,14003.812007979992,-38.535549840002204,53087.05953024001 2025-09-03,00:15:37.000,246,11065917,123485,0,1756858536,14003.838953220002,-38.49325505999877,53087.12940144 2025-09-03,00:15:38.000,246,11065916,123525,0,1756858537,14003.899580010002,-38.422763759997906,53087.24119536 2025-09-03,00:15:39.000,246,11065908,123525,0,1756858538,14003.913052629992,-38.38046898000175,53087.31106656 2025-09-03,00:15:40.000,246,11065889,123645,0,1756858539,14004.007360969998,-38.309977680000884,53087.43683472 2025-09-03,00:15:41.000,246,11065913,123325,0,1756858540,14004.074724069993,-38.21833899000194,53087.51369304 2025-09-03,00:15:42.000,246,11065916,123805,0,1756858541,14004.148823479998,-38.12670029999572,53087.61151272001 2025-09-03,00:15:43.000,246,11065971,123645,0,1756858542,14004.236395509994,-38.020963349998055,53087.68837104001 2025-09-03,00:15:44.000,246,11065962,123645,0,1756858543,14004.38459432999,-37.91522640000039,53087.82811344001 2025-09-03,00:15:45.000,246,11065886,123485,0,1756858544,14004.48563897999,-37.77424379999866,53087.90497176001 2025-09-03,00:15:46.000,246,11065935,123685,0,1756858545,14004.60689255999,-37.668506850000995,53088.01676568 2025-09-03,00:15:47.000,246,11065975,123725,0,1756858546,14004.66751934999,-37.45703294999839,53088.15650808 2025-09-03,00:15:48.000,246,11065960,123485,0,1756858547,14004.788772929991,-37.28080469999986,53088.219392160005 2025-09-03,00:15:49.000,246,11065931,123645,0,1756858548,14004.936971750001,-37.09047818999534,53088.35913456001 2025-09-03,00:15:50.000,246,11065957,123405,0,1756858549,14005.024543779997,-36.928348199995526,53088.38009592001 2025-09-03,00:15:51.000,246,11065935,123325,0,1756858550,14005.132324739992,-36.759169079996354,53088.505864080005 2025-09-03,00:15:52.000,246,11065984,124005,0,1756858551,14005.253578319993,-36.55474431000039,53088.59669664001 2025-09-03,00:15:53.000,246,11065913,123525,0,1756858552,14005.314205109993,-36.36441779999586,53088.72945192 2025-09-03,00:15:54.000,246,11065947,123605,0,1756858553,14005.388304519998,-36.13884564000182,53088.80631024 2025-09-03,00:15:55.000,246,11065925,123405,0,1756858554,14005.435458689994,-35.941469999997935,53088.91810416 2025-09-03,00:15:56.000,246,11065978,123525,0,1756858555,14005.442194999989,-35.765241749999404,53089.02989808001 2025-09-03,00:15:57.000,246,11065931,123645,0,1756858556,14005.496085479994,-35.5537678499968,53089.18361472 2025-09-03,00:15:58.000,246,11065997,123844,0,1756858557,14005.448931309998,-35.37049046999891,53089.28842152001 2025-09-03,00:15:59.000,246,11065927,123485,0,1756858558,14005.455667619994,-35.18721309000102,53089.30938288 2025-09-03,00:16:00.000,246,11065949,123325,0,1756858559,14005.354622969993,-35.01098483999522,53089.41418968001 2025-09-03,00:16:01.000,246,11065965,123325,0,1756858560,14005.246842009998,-34.898198759998195,53089.49803512 2025-09-03,00:16:02.000,246,11065946,123525,0,1756858561,14005.145797359997,-34.778363550001814,53089.55393208001 2025-09-03,00:16:03.000,246,11065955,123725,0,1756858562,14005.024543779997,-34.616233560002,53089.65873888 2025-09-03,00:16:04.000,246,11065924,123645,0,1756858563,14004.869608649991,-34.538693130001775,53089.72162296001 2025-09-03,00:16:05.000,246,11065917,123645,0,1756858564,14004.68772827999,-34.489349219998985,53089.798481280006 2025-09-03,00:16:06.000,246,11065900,123485,0,1756858565,14004.45195743,-34.432956179996836,53089.81245552 2025-09-03,00:16:07.000,246,11065929,123205,0,1756858566,14004.270077059999,-34.36246487999597,53089.88232672 2025-09-03,00:16:08.000,246,11065927,123445,0,1756858567,14004.047778829998,-34.33426835999853,53089.95918504001 2025-09-03,00:16:09.000,246,11065926,123445,0,1756858568,14003.805271669997,-34.28492444999574,53089.95219792 2025-09-03,00:16:10.000,246,11065936,123725,0,1756858569,14003.542555579996,-34.24262966999959,53089.98713352001 2025-09-03,00:16:11.000,246,11065943,123485,0,1756858570,14003.30678472999,-34.22148228000151,53090.00809488001 2025-09-03,00:16:12.000,246,11065921,123605,0,1756858571,14003.104695429989,-34.18623662999744,53090.02905624 2025-09-03,00:16:13.000,246,11065905,123325,0,1756858572,14002.868924579998,-34.20033488999616,53090.05700472001 2025-09-03,00:16:14.000,246,11065950,123445,0,1756858573,14002.646626349997,-34.23558054000023,53090.02206912 2025-09-03,00:16:15.000,246,11065965,123765,0,1756858574,14002.390646569991,-34.263777059997665,53090.02905624 2025-09-03,00:16:16.000,246,11065977,123285,0,1756858575,14002.08751261999,-34.24967879999895,53090.08495320001 2025-09-03,00:16:17.000,246,11065984,123565,0,1756858576,14001.824796529989,-34.28492444999574,53090.03604336001 2025-09-03,00:16:18.000,246,11065936,123565,0,1756858577,14001.589025679998,-34.27787531999638,53090.015082000005 2025-09-03,00:16:19.000,246,11065911,123445,0,1756858578,14001.299364350001,-34.28492444999574,53089.98713352001 2025-09-03,00:16:20.000,246,11065901,123365,0,1756858579,14001.03664826,-34.34836661999725,53089.99412064 2025-09-03,00:16:21.000,246,11065915,123325,0,1756858580,14000.780668479994,-34.306071840001096,53089.95219792 2025-09-03,00:16:22.000,246,11065887,123525,0,1756858581,14000.497743459993,-34.313120970000455,53089.945210800004 2025-09-03,00:16:23.000,246,11065940,123205,0,1756858582,14000.288917849997,-34.313120970000455,53089.910275199996 2025-09-03,00:16:24.000,246,11066019,123605,0,1756858583,13999.972311279991,-34.263777059997665,53089.90328808 2025-09-03,00:16:25.000,246,11065950,123685,0,1756858584,13999.69612257,-34.22148228000151,53089.85437824 2025-09-03,00:16:26.000,246,11065887,123844,0,1756858585,13999.46708802999,-34.17918749999808,53089.82642976 2025-09-03,00:16:27.000,246,11065941,123645,0,1756858586,13999.217844559993,-34.06640142000106,53089.81944264001 2025-09-03,00:16:28.000,246,11065966,123285,0,1756858587,13998.995546329992,-34.024106639997626,53089.82642976 2025-09-03,00:16:29.000,246,11065916,123485,0,1756858588,13998.753039169991,-33.91836968999996,53089.83341688 2025-09-03,00:16:30.000,246,11065915,123445,0,1756858589,13998.51726832,-33.87607490999653,53089.78450704 2025-09-03,00:16:31.000,246,11065904,123685,0,1756858590,13998.301706399994,-33.798534479996306,53089.798481280006 2025-09-03,00:16:32.000,246,11065984,123685,0,1756858591,13998.079408169993,-33.72099404999608,53089.72162296001 2025-09-03,00:16:33.000,246,11065922,123445,0,1756858592,13997.836901009992,-33.629355359997135,53089.70066160001 2025-09-03,00:16:34.000,246,11065914,123325,0,1756858593,13997.587657539996,-33.55181492999691,53089.68668736 2025-09-03,00:16:35.000,246,11065933,123605,0,1756858594,13997.35188668999,-33.48132362999604,53089.65175176001 2025-09-03,00:16:36.000,246,11065942,123405,0,1756858595,13997.122852149994,-33.403783199995814,53089.665726 2025-09-03,00:16:37.000,246,11065926,123525,0,1756858596,13996.833190819998,-33.31919363999623,53089.64476464 2025-09-03,00:16:38.000,246,11065909,123485,0,1756858597,13996.610892589997,-33.262800600001356,53089.65873888 2025-09-03,00:16:39.000,246,11065932,123365,0,1756858598,13996.368385429996,-33.19230930000049,53089.50502224001 2025-09-03,00:16:40.000,246,11065889,123645,0,1756858599,13996.13935089,-33.12886712999898,53089.55393208001 2025-09-03,00:16:41.000,246,11065936,123565,0,1756858600,13995.795799079999,-33.07247408999683,53089.560919200005 2025-09-03,00:16:42.000,246,11065931,123445,0,1756858601,13995.492665129997,-33.051326699998754,53089.47707376 2025-09-03,00:16:43.000,246,11065899,123645,0,1756858602,13995.196267489991,-32.96673713999917,53089.4211768 2025-09-03,00:16:44.000,246,11065992,123525,0,1756858603,13994.947024019995,-32.931491489995096,53089.40021544 2025-09-03,00:16:45.000,246,11065898,123325,0,1756858604,13994.704516859994,-32.87509845000022,53089.38624120001 2025-09-03,00:16:46.000,246,11065907,123365,0,1756858605,13994.367701359988,-32.853951060002146,53089.37925408 2025-09-03,00:16:47.000,246,11065986,123645,0,1756858606,13994.138666819992,-32.811656279998715,53089.37226696 2025-09-03,00:16:48.000,246,11065918,123325,0,1756858607,13993.909632279996,-32.73411584999849,53089.30938288 2025-09-03,00:16:49.000,246,11065921,123285,0,1756858608,13993.65365249999,-32.74116497999785,53089.28842152001 2025-09-03,00:16:50.000,246,11065905,123565,0,1756858609,13993.377463789999,-32.6847719399957,53089.225537440005 2025-09-03,00:16:51.000,246,11065913,123405,0,1756858610,13993.155165559998,-32.70591933000105,53089.239511679996 2025-09-03,00:16:52.000,246,11065916,123525,0,1756858611,13992.966548880002,-32.67772280999634,53089.21855032001 2025-09-03,00:16:53.000,246,11065929,123685,0,1756858612,13992.710569099996,-32.71296846000041,53089.14867912001 2025-09-03,00:16:54.000,246,11065947,123085,0,1756858613,13992.47479824999,-32.73411584999849,53089.141692 2025-09-03,00:16:55.000,246,11065902,123685,0,1756858614,13992.21208215999,-32.769361499995284,53089.13470488 2025-09-03,00:16:56.000,246,11065940,123485,0,1756858615,13991.962838689993,-32.78345976000128,53089.08579504 2025-09-03,00:16:57.000,246,11065974,123605,0,1756858616,13991.733804149997,-32.79050889000064,53089.08579504 2025-09-03,00:16:58.000,246,11065981,123365,0,1756858617,13991.477824369991,-32.769361499995284,53088.98797536 2025-09-03,00:16:59.000,246,11065886,123205,0,1756858618,13991.13427255999,-32.83985279999615,53088.98098824001 2025-09-03,00:17:00.000,246,11065926,123445,0,1756858619,13990.844611229993,-32.853951060002146,53088.88316856001 2025-09-03,00:17:01.000,246,11065951,123325,0,1756858620,13990.561686209992,-32.88214757999958,53088.939065520004 2025-09-03,00:17:02.000,246,11065979,123285,0,1756858621,13990.258552259991,-32.95968800999981,53088.88316856001 2025-09-03,00:17:03.000,246,11065909,123085,0,1756858622,13989.928473069995,-33.001982789995964,53088.90412992001 2025-09-03,00:17:04.000,246,11066025,123285,0,1756858623,13989.571448639988,-33.044277569999394,53088.792336000006 2025-09-03,00:17:05.000,246,11065954,123205,0,1756858624,13989.261578379992,-33.044277569999394,53088.8272716 2025-09-03,00:17:06.000,246,11065951,123205,0,1756858625,13988.90455395,-33.07247408999683,53088.80631024 2025-09-03,00:17:07.000,246,11065977,123205,0,1756858626,13988.540793209999,-33.13591625999834,53088.771374640004 2025-09-03,00:17:08.000,246,11065898,123325,0,1756858627,13988.210714020002,-33.171161909995135,53088.70150344 2025-09-03,00:17:09.000,246,11065954,123365,0,1756858628,13987.867162210001,-33.213456689998566,53088.6525936 2025-09-03,00:17:10.000,246,11065940,123485,0,1756858629,13987.489928849995,-33.255751470002,53088.56874816001 2025-09-03,00:17:11.000,246,11065956,123005,0,1756858630,13987.146377039993,-33.28394798999943,53088.54079968 2025-09-03,00:17:12.000,246,11065921,123165,0,1756858631,13986.775879989997,-33.31214450999687,53088.48490272 2025-09-03,00:17:13.000,246,11065916,123245,0,1756858632,13986.37843769999,-33.36853754999902,53088.49887696001 2025-09-03,00:17:14.000,246,11065947,123005,0,1756858633,13986.048358509994,-33.41083232999517,53088.47092848 2025-09-03,00:17:15.000,246,11065914,123205,0,1756858634,13985.745224559992,-33.446077979999245,53088.41503152 2025-09-03,00:17:16.000,246,11065933,123365,0,1756858635,13985.394936439996,-33.48132362999604,53088.35214744 2025-09-03,00:17:17.000,246,11065953,123165,0,1756858636,13985.091802489995,-33.52361840999947,53088.3731088 2025-09-03,00:17:18.000,246,11065954,123205,0,1756858637,13984.761723299998,-33.54476579999755,53088.31721184 2025-09-03,00:17:19.000,246,11065939,123405,0,1756858638,13984.384489939992,-33.6011588399997,53088.29625048 2025-09-03,00:17:20.000,246,11065966,123285,0,1756858639,13984.06788337,-33.629355359997135,53088.219392160005 2025-09-03,00:17:21.000,246,11065942,123125,0,1756858640,13983.724331559999,-33.636404489996494,53088.18445656 2025-09-03,00:17:22.000,246,11065928,123045,0,1756858641,13983.374043440002,-33.629355359997135,53088.14952096 2025-09-03,00:17:23.000,246,11065928,123285,0,1756858642,13983.023755319991,-33.58001145000162,53088.16349520001 2025-09-03,00:17:24.000,246,11065919,123445,0,1756858643,13982.68020350999,-33.56591318999563,53088.07964976 2025-09-03,00:17:25.000,246,11065940,123285,0,1756858644,13982.356860629989,-33.53771666999819,53088.04471416001 2025-09-03,00:17:26.000,246,11065938,122885,0,1756858645,13982.046990369992,-33.502471020001394,53087.99580432001 2025-09-03,00:17:27.000,246,11065963,123205,0,1756858646,13981.817955829996,-33.50952015000075,53087.94689448001 2025-09-03,00:17:28.000,246,11065918,123365,0,1756858647,13981.514821879995,-33.453127109998604,53087.92593312001 2025-09-03,00:17:29.000,246,11065944,123045,0,1756858648,13981.211687929994,-33.52361840999947,53087.80715208001 2025-09-03,00:17:30.000,246,11065951,123205,0,1756858649,13980.942235529998,-33.495421890002035,53087.786190720006 2025-09-03,00:17:31.000,246,11065960,123165,0,1756858650,13980.686255749992,-33.52361840999947,53087.744268 2025-09-03,00:17:32.000,246,11065945,123125,0,1756858651,13980.437012279996,-33.52361840999947,53087.716319520005 2025-09-03,00:17:33.000,246,11065987,123205,0,1756858652,13980.255131909995,-33.53066753999883,53087.716319520005 2025-09-03,00:17:34.000,246,11065967,122965,0,1756858653,13980.073251539994,-33.56591318999563,53087.68138392 2025-09-03,00:17:35.000,246,11065910,123205,0,1756858654,13979.837480689988,-33.59410971000034,53087.64644832 2025-09-03,00:17:36.000,246,11065920,123045,0,1756858655,13979.615182460002,-33.6011588399997,53087.55561576 2025-09-03,00:17:37.000,246,11065976,122845,0,1756858656,13979.413093160001,-33.70689578999736,53087.48574456 2025-09-03,00:17:38.000,246,11065965,123165,0,1756858657,13979.16384968999,-33.74919057000079,53087.49273168001 2025-09-03,00:17:39.000,246,11065936,123085,0,1756858658,13978.90786991,-33.82673100000102,53087.40888624 2025-09-03,00:17:40.000,246,11065985,122925,0,1756858659,13978.685571679998,-33.897222300001886,53087.35298928001 2025-09-03,00:17:41.000,246,11065975,123085,0,1756858660,13978.470009759993,-33.95361533999676,53087.3599764 2025-09-03,00:17:42.000,246,11065970,122965,0,1756858661,13978.254447840001,-34.024106639997626,53087.33901504 2025-09-03,00:17:43.000,246,11065940,123085,0,1756858662,13978.01194068,-34.10164706999785,53087.23420824001 2025-09-03,00:17:44.000,246,11065901,123085,0,1756858663,13977.776169829995,-34.1932857599968,53087.164337040005 2025-09-03,00:17:45.000,246,11065917,123205,0,1756858664,13977.533662669994,-34.21443315000215,53087.10145296 2025-09-03,00:17:46.000,246,11065919,123045,0,1756858665,13977.270946579993,-34.24967879999895,53087.12241432 2025-09-03,00:17:47.000,246,11066002,123125,0,1756858666,13977.008230489992,-34.2919735799951,53087.045556000005 2025-09-03,00:17:48.000,246,11066006,123125,0,1756858667,13976.82635011999,-34.27787531999638,53087.01760752001 2025-09-03,00:17:49.000,246,11065921,123165,0,1756858668,13976.59057927,-34.27787531999638,53086.93376208 2025-09-03,00:17:50.000,246,11065923,123165,0,1756858669,13976.361544729989,-34.256727929998306,53086.78703256 2025-09-03,00:17:51.000,246,11065875,122885,0,1756858670,13976.179664359988,-34.22148228000151,53086.75209696001 2025-09-03,00:17:52.000,246,11065930,123205,0,1756858671,13975.984311369997,-34.20033488999616,53086.661264400005 2025-09-03,00:17:53.000,246,11065980,123045,0,1756858672,13975.802430999996,-34.15099098000064,53086.64030304 2025-09-03,00:17:54.000,246,11065913,122925,0,1756858673,13975.721595279996,-34.136892720001924,53086.53549624001 2025-09-03,00:17:55.000,246,11065961,122925,0,1756858674,13975.63402325,-34.10869619999721,53086.47959928 2025-09-03,00:17:56.000,246,11065917,123205,0,1756858675,13975.519505979995,-34.06640142000106,53086.46562504001 2025-09-03,00:17:57.000,246,11065898,123045,0,1756858676,13975.45214288,-34.06640142000106,53086.40274096 2025-09-03,00:17:58.000,246,11065977,123205,0,1756858677,13975.378043469995,-34.038204899996344,53086.34684400001 2025-09-03,00:17:59.000,246,11065965,123205,0,1756858678,13975.256789889994,-33.9465662099974,53086.276972800006 2025-09-03,00:18:00.000,246,11065961,123205,0,1756858679,13975.175954169994,-33.897222300001886,53086.228062960006 2025-09-03,00:18:01.000,246,11065987,123245,0,1756858680,13975.128799999999,-33.87607490999653,53086.23505008 2025-09-03,00:18:02.000,246,11065990,123365,0,1756858681,13975.054700589993,-33.81968187000166,53086.24902432001 2025-09-03,00:18:03.000,246,11065936,123165,0,1756858682,13974.953655939993,-33.75623970000015,53086.17915312001 2025-09-03,00:18:04.000,246,11065917,123045,0,1756858683,13974.825666049997,-33.70689578999736,53086.13024328001 2025-09-03,00:18:05.000,246,11065943,122925,0,1756858684,13974.738094020002,-33.56591318999563,53086.07434632 2025-09-03,00:18:06.000,246,11065930,122845,0,1756858685,13974.663994609997,-33.495421890002035,53086.088320560004 2025-09-03,00:18:07.000,246,11065982,123005,0,1756858686,13974.556213650001,-33.439028849999886,53086.02543648 2025-09-03,00:18:08.000,246,11065899,123085,0,1756858687,13974.421487449996,-33.31214450999687,53085.9276168 2025-09-03,00:18:09.000,246,11065926,123005,0,1756858688,13974.300233869995,-33.213456689998566,53085.8577456 2025-09-03,00:18:10.000,246,11065944,122925,0,1756858689,13974.21266184,-33.15001451999706,53085.85075848 2025-09-03,00:18:11.000,246,11065951,123245,0,1756858690,13974.158771359995,-33.1077197400009,53085.773900160006 2025-09-03,00:18:12.000,246,11065954,122965,0,1756858691,13974.010572539999,-33.08657234999555,53085.71101608 2025-09-03,00:18:13.000,246,11065929,123405,0,1756858692,13973.862373719989,-33.07952321999619,53085.69704184001 2025-09-03,00:18:14.000,246,11065864,123165,0,1756858693,13973.774801689993,-33.037228440000035,53085.66909336 2025-09-03,00:18:15.000,246,11065943,123045,0,1756858694,13973.646811799998,-33.01608105000196,53085.585247920004 2025-09-03,00:18:16.000,246,11065970,123285,0,1756858695,13973.485140359997,-33.044277569999394,53085.49441536 2025-09-03,00:18:17.000,246,11065921,123045,0,1756858696,13973.336941540001,-33.037228440000035,53085.45249264 2025-09-03,00:18:18.000,246,11065967,123325,0,1756858697,13973.15506117,-33.05837582999811,53085.417557040004 2025-09-03,00:18:19.000,246,11065926,123005,0,1756858698,13973.000126039995,-33.030179310000676,53085.35467296 2025-09-03,00:18:20.000,246,11065941,123165,0,1756858699,13972.82498197999,-33.051326699998754,53085.29178888001 2025-09-03,00:18:21.000,246,11065961,123005,0,1756858700,13972.649837919998,-33.00903191999532,53085.249866160004 2025-09-03,00:18:22.000,246,11065965,123205,0,1756858701,13972.528584339998,-33.037228440000035,53085.14505936001 2025-09-03,00:18:23.000,246,11065924,123005,0,1756858702,13972.393858139993,-33.05837582999811,53085.02627832001 2025-09-03,00:18:24.000,246,11065975,123085,0,1756858703,13972.205241459997,-33.1077197400009,53085.00531696001 2025-09-03,00:18:25.000,246,11065895,123005,0,1756858704,13972.043570019996,-33.08657234999555,53084.95640712001 2025-09-03,00:18:26.000,246,11065944,123165,0,1756858705,13971.902107509995,-33.15001451999706,53084.85858744001 2025-09-03,00:18:27.000,246,11065955,123245,0,1756858706,13971.77411762,-33.19935842999985,53084.78172912 2025-09-03,00:18:28.000,246,11065945,123365,0,1756858707,13971.598973559994,-33.24870233999536,53084.68390944 2025-09-03,00:18:29.000,246,11065932,123245,0,1756858708,13971.450774739998,-33.29804624999815,53084.60705112 2025-09-03,00:18:30.000,246,11065952,123325,0,1756858709,13971.336257469993,-33.396734069996455,53084.579102640004 2025-09-03,00:18:31.000,246,11065985,123045,0,1756858710,13971.107222929997,-33.47427449999668,53084.50923144 2025-09-03,00:18:32.000,246,11065923,123045,0,1756858711,13970.945551489996,-33.53771666999819,53084.34852768 2025-09-03,00:18:33.000,246,11065979,123205,0,1756858712,13970.8175616,-33.60820796999906,53084.32756632 2025-09-03,00:18:34.000,246,11065960,123125,0,1756858713,13970.682835399995,-33.65755188000185,53084.23673376001 2025-09-03,00:18:35.000,246,11065923,123045,0,1756858714,13970.57505444,-33.735092310002074,53084.194811040004 2025-09-03,00:18:36.000,246,11065936,123325,0,1756858715,13970.47400979,-33.805583609995665,53084.1109656 2025-09-03,00:18:37.000,246,11065998,123285,0,1756858716,13970.40664668999,-33.897222300001886,53084.0061588 2025-09-03,00:18:38.000,246,11065953,123205,0,1756858717,13970.32581096999,-33.93246794999868,53083.908339120004 2025-09-03,00:18:39.000,246,11065939,123325,0,1756858718,13970.278656799994,-33.99591012000019,53083.859429280004 2025-09-03,00:18:40.000,246,11065915,123405,0,1756858719,13970.244975249989,-33.99591012000019,53083.81750656 2025-09-03,00:18:41.000,246,11065896,123125,0,1756858720,13970.143930599988,-34.01000837999891,53083.691738400004 2025-09-03,00:18:42.000,246,11065914,123165,0,1756858721,13970.090040119998,-33.98886099000083,53083.593918720006 2025-09-03,00:18:43.000,246,11065970,123365,0,1756858722,13970.083303809988,-33.96771359999548,53083.57994448 2025-09-03,00:18:44.000,246,11065962,123365,0,1756858723,13970.049622259998,-33.9465662099974,53083.46815056001 2025-09-03,00:18:45.000,246,11065973,123005,0,1756858724,13969.975522849993,-33.93951707999804,53083.377318000006 2025-09-03,00:18:46.000,246,11065922,123165,0,1756858725,13969.948577609997,-33.861976649997814,53083.258536960006 2025-09-03,00:18:47.000,246,11065944,123365,0,1756858726,13969.908159749997,-33.854927519998455,53083.21661424 2025-09-03,00:18:48.000,246,11065918,123125,0,1756858727,13969.901423440002,-33.798534479996306,53083.1677044 2025-09-03,00:18:49.000,246,11065944,123205,0,1756858728,13969.901423440002,-33.84082925999974,53083.12578168 2025-09-03,00:18:50.000,246,11065928,123205,0,1756858729,13969.887950819997,-33.805583609995665,53083.06289760001 2025-09-03,00:18:51.000,246,11065942,123045,0,1756858730,13969.840796650002,-33.81968187000166,53082.99302640001 2025-09-03,00:18:52.000,246,11065922,123165,0,1756858731,13969.901423440002,-33.79148534999695,53082.93014232 2025-09-03,00:18:53.000,246,11065965,123085,0,1756858732,13969.874478199992,-33.8126327400023,53082.853284000004 2025-09-03,00:18:54.000,246,11065914,123285,0,1756858733,13969.921632370002,-33.82673100000102,53082.79039992 2025-09-03,00:18:55.000,246,11065953,123005,0,1756858734,13969.941841300002,-33.89017316999525,53082.734502960004 2025-09-03,00:18:56.000,246,11065970,123205,0,1756858735,13969.955313919992,-33.897222300001886,53082.706554480006 2025-09-03,00:18:57.000,246,11065917,123005,0,1756858736,13969.975522849993,-33.96771359999548,53082.5737992 2025-09-03,00:18:58.000,246,11065916,123205,0,1756858737,13970.069831189998,-34.00295924999955,53082.55283784 2025-09-03,00:18:59.000,246,11065950,123005,0,1756858738,13970.036149639993,-34.038204899996344,53082.48296664 2025-09-03,00:19:00.000,246,11065925,123085,0,1756858739,13970.103512739988,-34.087548809999134,53082.40610832 2025-09-03,00:19:01.000,246,11065899,123125,0,1756858740,13970.157403219993,-34.10164706999785,53082.42706968 2025-09-03,00:19:02.000,246,11065970,123245,0,1756858741,13970.231502629998,-34.16508923999936,53082.34322424001 2025-09-03,00:19:03.000,246,11065962,122685,0,1756858742,13970.238238939994,-34.15099098000064,53082.2593788 2025-09-03,00:19:04.000,246,11065966,123245,0,1756858743,13970.319074659994,-34.1932857599968,53082.11264928 2025-09-03,00:19:05.000,246,11065951,123045,0,1756858744,13970.359492519994,-34.207384019995516,53082.133610640005 2025-09-03,00:19:06.000,246,11065967,122725,0,1756858745,13970.393174069999,-34.22853141000087,53082.07072656 2025-09-03,00:19:07.000,246,11065901,123085,0,1756858746,13970.42685561999,-34.22148228000151,53081.979894 2025-09-03,00:19:08.000,246,11066004,123165,0,1756858747,13970.56831812999,-34.22148228000151,53081.97290688 2025-09-03,00:19:09.000,246,11065950,123325,0,1756858748,13970.642417539995,-34.20033488999616,53081.965919760005 2025-09-03,00:19:10.000,246,11065987,123165,0,1756858749,13970.763671119996,-34.22148228000151,53081.88906144001 2025-09-03,00:19:11.000,246,11065922,123365,0,1756858750,13970.804088979996,-34.22148228000151,53081.92399704 2025-09-03,00:19:12.000,246,11065940,123205,0,1756858751,13970.905133629996,-34.23558054000023,53081.88207432 2025-09-03,00:19:13.000,246,11065944,123205,0,1756858752,13971.087013999997,-34.22853141000087,53081.88906144001 2025-09-03,00:19:14.000,246,11065959,123165,0,1756858753,13971.235212819993,-34.24262966999959,53081.805216 2025-09-03,00:19:15.000,246,11065964,123045,0,1756858754,13971.396884259993,-34.22148228000151,53081.78425464 2025-09-03,00:19:16.000,246,11065985,123125,0,1756858755,13971.484456289989,-34.24967879999895,53081.749319040006 2025-09-03,00:19:17.000,246,11065943,123005,0,1756858756,13971.64612772999,-34.24262966999959,53081.75630616 2025-09-03,00:19:18.000,246,11065926,123165,0,1756858757,13971.80779916999,-34.263777059997665,53081.79124176001 2025-09-03,00:19:19.000,246,11065897,123285,0,1756858758,13971.94926167999,-34.256727929998306,53081.7353448 2025-09-03,00:19:20.000,246,11065976,123085,0,1756858759,13972.023361089996,-34.270826189997024,53081.728357680004 2025-09-03,00:19:21.000,246,11065953,123205,0,1756858760,13972.144614669996,-34.270826189997024,53081.74233192001 2025-09-03,00:19:22.000,246,11065964,122925,0,1756858761,13972.245659319997,-34.263777059997665,53081.7353448 2025-09-03,00:19:23.000,246,11065924,122925,0,1756858762,13972.339967660002,-34.263777059997665,53081.77726752 2025-09-03,00:19:24.000,246,11065938,123005,0,1756858763,13972.434275999993,-34.270826189997024,53081.78425464 2025-09-03,00:19:25.000,246,11065939,123005,0,1756858764,13972.454484929993,-34.27787531999638,53081.77726752 2025-09-03,00:19:26.000,246,11065976,123205,0,1756858765,13972.528584339998,-34.28492444999574,53081.76329328 2025-09-03,00:19:27.000,246,11065919,123165,0,1756858766,13972.582474819988,-34.320170099999814,53081.798228880005 2025-09-03,00:19:28.000,246,11065916,123205,0,1756858767,13972.622892679989,-34.36951400999533,53081.82617736 2025-09-03,00:19:29.000,246,11065990,123365,0,1756858768,13972.690255779999,-34.41885791999812,53081.805216 2025-09-03,00:19:30.000,246,11065957,123085,0,1756858769,13972.750882569999,-34.482300089999626,53081.79124176001 2025-09-03,00:19:31.000,246,11065959,123085,0,1756858770,13972.78456411999,-34.51754573999642,53081.82617736 2025-09-03,00:19:32.000,246,11065899,123365,0,1756858771,13972.85192722,-34.58098790999793,53081.805216 2025-09-03,00:19:33.000,246,11065894,123045,0,1756858772,13972.91255401,-34.609184429995366,53081.847138720004 2025-09-03,00:19:34.000,246,11066019,123365,0,1756858773,13972.94623555999,-34.68672485999559,53081.798228880005 2025-09-03,00:19:35.000,246,11065904,123245,0,1756858774,13973.01359866,-34.7501670299971,53081.82617736 2025-09-03,00:19:36.000,246,11065921,123365,0,1756858775,13973.020334969995,-34.82770745999733,53081.85412584 2025-09-03,00:19:37.000,246,11065945,123445,0,1756858776,13973.10790699999,-34.891149629998836,53081.85412584 2025-09-03,00:19:38.000,246,11065939,123085,0,1756858777,13973.10790699999,-34.98983744999714,53081.847138720004 2025-09-03,00:19:39.000,246,11065980,123205,0,1756858778,13973.13485224,-35.01803397000185,53081.868100080006 2025-09-03,00:19:40.000,246,11065927,123205,0,1756858779,13973.182006409996,-35.08852526999544,53081.86111296001 2025-09-03,00:19:41.000,246,11065880,123245,0,1756858780,13973.208951649991,-35.16606569999567,53081.93098416 2025-09-03,00:19:42.000,246,11065939,123005,0,1756858781,13973.19547903,-35.2436061299959,53081.896048560004 2025-09-03,00:19:43.000,246,11065952,123365,0,1756858782,13973.242633199996,-35.27180265000061,53081.8750872 2025-09-03,00:19:44.000,246,11065971,123005,0,1756858783,13973.21568796,-35.33524482000212,53081.88906144001 2025-09-03,00:19:45.000,246,11065928,123365,0,1756858784,13973.242633199996,-35.32819568999548,53081.93098416 2025-09-03,00:19:46.000,246,11065886,123085,0,1756858785,13973.316732610001,-35.349343080000835,53081.965919760005 2025-09-03,00:19:47.000,246,11065900,123325,0,1756858786,13973.377359400001,-35.37049046999891,53081.97290688 2025-09-03,00:19:48.000,246,11065952,123085,0,1756858787,13973.458195120002,-35.363441339999554,53082.035790960006 2025-09-03,00:19:49.000,246,11065940,123165,0,1756858788,13973.545767149997,-35.38458872999763,53081.99386824 2025-09-03,00:19:50.000,246,11065898,123325,0,1756858789,13973.619866560002,-35.40573611999571,53082.014829600004 2025-09-03,00:19:51.000,246,11065943,123405,0,1756858790,13973.761329069988,-35.39163785999699,53082.09168792 2025-09-03,00:19:52.000,246,11065911,123325,0,1756858791,13973.869110029998,-35.476227419996576,53082.09867504 2025-09-03,00:19:53.000,246,11065944,123245,0,1756858792,13974.017308849994,-35.51147307000065,53082.15457200001 2025-09-03,00:19:54.000,246,11065983,123245,0,1756858793,13974.16550766999,-35.56786610999552,53082.231430320004 2025-09-03,00:19:55.000,246,11065898,123045,0,1756858794,13974.300233869995,-35.574915240002156,53082.2593788 2025-09-03,00:19:56.000,246,11065899,123325,0,1756858795,13974.441696379996,-35.56081697999616,53082.32925 2025-09-03,00:19:57.000,246,11065921,123325,0,1756858796,13974.515795790001,-35.5537678499968,53082.44803104 2025-09-03,00:19:58.000,246,11065934,123365,0,1756858797,13974.677467230002,-35.532620459998725,53082.46200528001 2025-09-03,00:19:59.000,246,11065940,123325,0,1756858798,13974.785248189997,-35.525571329999366,53082.53187648001 2025-09-03,00:20:00.000,246,11065937,123125,0,1756858799,13974.960392249988,-35.50442394000129,53082.69258024 2025-09-03,00:20:01.000,246,11065887,123525,0,1756858800,13974.994073799993,-35.39868698999635,53082.755464320006 2025-09-03,00:20:02.000,246,11065920,123325,0,1756858801,13975.061436899989,-35.39163785999699,53082.83930976 2025-09-03,00:20:03.000,246,11065930,123405,0,1756858802,13975.095118449994,-35.38458872999763,53082.923155200006 2025-09-03,00:20:04.000,246,11065922,123325,0,1756858803,13975.142272619989,-35.299999169998046,53083.020974880004 2025-09-03,00:20:05.000,246,11065909,123445,0,1756858804,13975.250053579999,-35.22245873999782,53083.10482032 2025-09-03,00:20:06.000,246,11065923,123525,0,1756858805,13975.256789889994,-35.1096726600008,53083.139755920005 2025-09-03,00:20:07.000,246,11065916,123485,0,1756858806,13975.35109823,-35.06032874999801,53083.237575600004 2025-09-03,00:20:08.000,246,11065910,123485,0,1756858807,13975.44540656999,-34.98983744999714,53083.307446800005 2025-09-03,00:20:09.000,246,11065933,123085,0,1756858808,13975.539714909995,-34.905247889997554,53083.43321496 2025-09-03,00:20:10.000,246,11065905,123485,0,1756858809,13975.54645121999,-34.80656006999925,53083.51706040001 2025-09-03,00:20:11.000,246,11065919,123485,0,1756858810,13975.640759559996,-34.76426528999582,53083.56597024001 2025-09-03,00:20:12.000,246,11065937,123285,0,1756858811,13975.755276830001,-34.73606876999838,53083.691738400004 2025-09-03,00:20:13.000,246,11065956,123245,0,1756858812,13975.815903620001,-34.69377399000223,53083.7965452 2025-09-03,00:20:14.000,246,11065914,123205,0,1756858813,13975.890003029992,-34.64443007999944,53083.859429280004 2025-09-03,00:20:15.000,246,11065951,123165,0,1756858814,13975.950629819992,-34.58803703999729,53083.98519744 2025-09-03,00:20:16.000,246,11065896,123205,0,1756858815,13975.997783990002,-34.58803703999729,53084.06904288001 2025-09-03,00:20:17.000,246,11065947,123325,0,1756858816,13975.997783990002,-34.538693130001775,53084.13891408001 2025-09-03,00:20:18.000,246,11065940,123165,0,1756858817,13976.017992920002,-34.52459486999578,53084.215772400006 2025-09-03,00:20:19.000,246,11065891,123565,0,1756858818,13976.004520299997,-34.46115270000155,53084.29263072 2025-09-03,00:20:20.000,246,11065915,123045,0,1756858819,13976.098828640002,-34.41885791999812,53084.40442464001 2025-09-03,00:20:21.000,246,11065951,123325,0,1756858820,13976.078619710002,-34.4047596599994,53084.50224432001 2025-09-03,00:20:22.000,246,11065953,123365,0,1756858821,13976.152719119993,-34.39066140000068,53084.60705112 2025-09-03,00:20:23.000,246,11065933,123365,0,1756858822,13976.166191739998,-34.35541574999661,53084.71185792001 2025-09-03,00:20:24.000,246,11065973,123165,0,1756858823,13976.220082219988,-34.299022710001736,53084.83063896 2025-09-03,00:20:25.000,246,11065988,123365,0,1756858824,13976.253763769993,-34.24967879999895,53084.886535920006 2025-09-03,00:20:26.000,246,11065915,123445,0,1756858825,13976.280709009989,-34.21443315000215,53084.99134272 2025-09-03,00:20:27.000,246,11065916,123165,0,1756858826,13976.267236389998,-34.22148228000151,53085.07518816001 2025-09-03,00:20:28.000,246,11065932,123445,0,1756858827,13976.307654249998,-34.22148228000151,53085.18698208 2025-09-03,00:20:29.000,246,11065933,123445,0,1756858828,13976.341335799989,-34.28492444999574,53085.249866160004 2025-09-03,00:20:30.000,246,11065951,123605,0,1756858829,13976.408698899999,-34.24967879999895,53085.34768584 2025-09-03,00:20:31.000,246,11065913,123325,0,1756858830,13976.388489969999,-34.22853141000087,53085.50140248 2025-09-03,00:20:32.000,246,11065950,123285,0,1756858831,13976.408698899999,-34.2919735799951,53085.557299440006 2025-09-03,00:20:33.000,246,11065950,123445,0,1756858832,13976.48279830999,-34.2919735799951,53085.59922216001 2025-09-03,00:20:34.000,246,11065937,123005,0,1756858833,13976.46932569,-34.2919735799951,53085.724990320006 2025-09-03,00:20:35.000,246,11065909,123285,0,1756858834,13976.48279830999,-34.2919735799951,53085.81582288001 2025-09-03,00:20:36.000,246,11065955,123365,0,1756858835,13976.52321616999,-34.313120970000455,53085.89966832 2025-09-03,00:20:37.000,246,11065904,123405,0,1756858836,13976.57037034,-34.33426835999853,53085.96953952 2025-09-03,00:20:38.000,246,11065909,123245,0,1756858837,13976.556897719995,-34.313120970000455,53086.04639784 2025-09-03,00:20:39.000,246,11065975,123325,0,1756858838,13976.63099713,-34.313120970000455,53086.12325616 2025-09-03,00:20:40.000,246,11065991,123245,0,1756858839,13976.70509653999,-34.32721922999917,53086.22107584001 2025-09-03,00:20:41.000,246,11065937,123205,0,1756858840,13976.75225071,-34.33426835999853,53086.276972800006 2025-09-03,00:20:42.000,246,11065928,123485,0,1756858841,13976.77245964,-34.32721922999917,53086.34684400001 2025-09-03,00:20:43.000,246,11065951,123325,0,1756858842,13976.80614118999,-34.34131748999789,53086.51453488001 2025-09-03,00:20:44.000,246,11065957,123045,0,1756858843,13976.839822739996,-34.39771053000004,53086.55645760001 2025-09-03,00:20:45.000,246,11065974,123365,0,1756858844,13976.89371322,-34.4047596599994,53086.65427728001 2025-09-03,00:20:46.000,246,11065990,123285,0,1756858845,13976.947603699991,-34.42590704999748,53086.7660712 2025-09-03,00:20:47.000,246,11065935,123365,0,1756858846,13977.014966800001,-34.482300089999626,53086.828955280005 2025-09-03,00:20:48.000,246,11065971,123325,0,1756858847,13977.028439419992,-34.5034474799977,53086.91978784001 2025-09-03,00:20:49.000,246,11065925,123005,0,1756858848,13977.041912039997,-34.53164399999514,53087.00363328 2025-09-03,00:20:50.000,246,11065994,123365,0,1756858849,13977.142956689997,-34.55279139000049,53087.045556000005 2025-09-03,00:20:51.000,246,11065951,123205,0,1756858850,13977.142956689997,-34.538693130001775,53087.12241432 2025-09-03,00:20:52.000,246,11065997,123525,0,1756858851,13977.196847170002,-34.538693130001775,53087.17132416 2025-09-03,00:20:53.000,246,11065945,123365,0,1756858852,13977.264210269997,-34.58098790999793,53087.23420824001 2025-09-03,00:20:54.000,246,11065962,123285,0,1756858853,13977.365254919998,-34.545742260001134,53087.34600216 2025-09-03,00:20:55.000,246,11065984,123365,0,1756858854,13977.452826949993,-34.538693130001775,53087.42286048001 2025-09-03,00:20:56.000,246,11065980,123165,0,1756858855,13977.526926359998,-34.496398349998344,53087.5346544 2025-09-03,00:20:57.000,246,11065939,123045,0,1756858856,13977.587553149999,-34.5034474799977,53087.597538480004 2025-09-03,00:20:58.000,246,11065944,122845,0,1756858857,13977.70207041999,-34.51754573999642,53087.744268 2025-09-03,00:20:59.000,246,11065974,122965,0,1756858858,13977.66165255999,-34.58098790999793,53087.75125512 2025-09-03,00:21:00.000,246,11066012,123365,0,1756858859,13977.715543039994,-34.609184429995366,53087.91195888 2025-09-03,00:21:01.000,246,11065901,122965,0,1756858860,13977.70880673,-34.62328269000136,53087.90497176001 2025-09-03,00:21:02.000,246,11065993,122845,0,1756858861,13977.715543039994,-34.609184429995366,53087.96785584 2025-09-03,00:21:03.000,246,11065989,123005,0,1756858862,13977.72901566,-34.6514792099988,53088.0586884 2025-09-03,00:21:04.000,246,11065953,123085,0,1756858863,13977.76943352,-34.62328269000136,53088.18445656 2025-09-03,00:21:05.000,246,11065951,123045,0,1756858864,13977.82332399999,-34.59508616999665,53088.268302000004 2025-09-03,00:21:06.000,246,11065982,123365,0,1756858865,13977.86374185999,-34.59508616999665,53088.338173200005 2025-09-03,00:21:07.000,246,11065926,123365,0,1756858866,13977.897423409995,-34.609184429995366,53088.39407016 2025-09-03,00:21:08.000,246,11065959,123085,0,1756858867,13977.97152282,-34.63738095000008,53088.5128512 2025-09-03,00:21:09.000,246,11065919,123045,0,1756858868,13978.018676989996,-34.679675729996234,53088.554773920005 2025-09-03,00:21:10.000,246,11065930,123045,0,1756858869,13978.086040089991,-34.658528339998156,53088.61067088 2025-09-03,00:21:11.000,246,11065939,123085,0,1756858870,13978.160139499996,-34.63033182000072,53088.70849056 2025-09-03,00:21:12.000,246,11065984,123245,0,1756858871,13978.173612120001,-34.62328269000136,53088.78534888001 2025-09-03,00:21:13.000,246,11065960,122965,0,1756858872,13978.294865700002,-34.665577469997515,53088.890155680005 2025-09-03,00:21:14.000,246,11065921,122925,0,1756858873,13978.362228799997,-34.70082312000159,53088.967014 2025-09-03,00:21:15.000,246,11065932,123205,0,1756858874,13978.409382969992,-34.7501670299971,53089.02989808001 2025-09-03,00:21:16.000,246,11065966,123245,0,1756858875,13978.456537140002,-34.77131441999518,53089.08579504 2025-09-03,00:21:17.000,246,11065916,122845,0,1756858876,13978.523900239998,-34.848854849995405,53089.20457608 2025-09-03,00:21:18.000,246,11065937,123125,0,1756858877,13978.537372860003,-34.88410049999948,53089.30239576 2025-09-03,00:21:19.000,246,11065983,123205,0,1756858878,13978.490218689993,-34.91229701999691,53089.31637000001 2025-09-03,00:21:20.000,246,11065923,123285,0,1756858879,13978.490218689993,-34.940493540001626,53089.41418968001 2025-09-03,00:21:21.000,246,11065952,123005,0,1756858880,13978.476746070002,-35.02508310000121,53089.47008664 2025-09-03,00:21:22.000,246,11065979,123005,0,1756858881,13978.496955000002,-35.05327961999865,53089.560919200005 2025-09-03,00:21:23.000,246,11065934,123125,0,1756858882,13978.470009759993,-35.123770919999515,53089.665726 2025-09-03,00:21:24.000,246,11065957,122965,0,1756858883,13978.416119280002,-35.2083604799991,53089.728610080005 2025-09-03,00:21:25.000,246,11065961,122925,0,1756858884,13978.355492490002,-35.250655259995256,53089.75655856 2025-09-03,00:21:26.000,246,11065934,123205,0,1756858885,13978.274656770001,-35.32114655999612,53089.847391120005 2025-09-03,00:21:27.000,246,11065934,123285,0,1756858886,13978.261184149997,-35.39868698999635,53089.93822368001 2025-09-03,00:21:28.000,246,11065941,123405,0,1756858887,13978.247711529992,-35.42688351000106,53089.99412064 2025-09-03,00:21:29.000,246,11066010,123245,0,1756858888,13978.308338319992,-35.49737481000193,53090.07097896 2025-09-03,00:21:30.000,246,11065943,123165,0,1756858889,13978.308338319992,-35.525571329999366,53090.14783728 2025-09-03,00:21:31.000,246,11065981,123005,0,1756858890,13978.321810939997,-35.56786610999552,53090.18976 2025-09-03,00:21:32.000,246,11065980,123445,0,1756858891,13978.402646659997,-35.61016088999895,53090.23866984 2025-09-03,00:21:33.000,246,11065955,123285,0,1756858892,13978.443064519997,-35.67360306000046,53090.28757968 2025-09-03,00:21:34.000,246,11065973,123445,0,1756858893,13978.550845479993,-35.758192620000045,53090.29456680001 2025-09-03,00:21:35.000,246,11065975,123325,0,1756858894,13978.638417509988,-35.751143490000686,53090.37142512001 2025-09-03,00:21:36.000,246,11065918,123085,0,1756858895,13978.725989539998,-35.87802782999643,53090.46225768001 2025-09-03,00:21:37.000,246,11065979,123205,0,1756858896,13978.853979429994,-35.9132734800005,53090.518154640005 2025-09-03,00:21:38.000,246,11065959,123245,0,1756858897,13978.975233009995,-35.96261738999601,53090.52514176 2025-09-03,00:21:39.000,246,11065920,123125,0,1756858898,13979.096486589995,-35.96966651999537,53090.62296144 2025-09-03,00:21:40.000,246,11065896,123565,0,1756858899,13979.22447647999,-36.02605955999752,53090.685845520005 2025-09-03,00:21:41.000,246,11065968,123285,0,1756858900,13979.386147919991,-36.06130521000159,53090.79763944001 2025-09-03,00:21:42.000,246,11065944,123205,0,1756858901,13979.547819359992,-36.10359998999775,53090.83257504 2025-09-03,00:21:43.000,246,11065986,123285,0,1756858902,13979.689281869993,-36.15294390000054,53090.92340760001 2025-09-03,00:21:44.000,246,11065990,123205,0,1756858903,13979.790326519993,-36.18818954999733,53090.92340760001 2025-09-03,00:21:45.000,246,11065988,123325,0,1756858904,13979.918316409989,-36.20228780999605,53091.05616288 2025-09-03,00:21:46.000,246,11065927,123445,0,1756858905,13980.05977891999,-36.20228780999605,53091.140008320006 2025-09-03,00:21:47.000,246,11065967,123285,0,1756858906,13980.18776881,-36.25163171999884,53091.188918160005 2025-09-03,00:21:48.000,246,11065960,123325,0,1756858907,13980.22818667,-36.23048433000076,53091.26577648 2025-09-03,00:21:49.000,246,11065930,123125,0,1756858908,13980.275340839995,-36.223435200001404,53091.3426348 2025-09-03,00:21:50.000,246,11065967,123445,0,1756858909,13980.356176559995,-36.20933693999541,53091.42648024001 2025-09-03,00:21:51.000,246,11065945,123205,0,1756858910,13980.376385489995,-36.159993029999896,53091.58019688 2025-09-03,00:21:52.000,246,11065942,123205,0,1756858911,13980.457221209996,-36.167042159999255,53091.622119600004 2025-09-03,00:21:53.000,246,11065957,123445,0,1756858912,13980.585211099991,-36.07540347000031,53091.754874879996 2025-09-03,00:21:54.000,246,11065880,123365,0,1756858913,13980.652574200001,-36.04015781999624,53091.83872032 2025-09-03,00:21:55.000,246,11065960,123685,0,1756858914,13980.672783130001,-36.0119612999988,53091.922565759996 2025-09-03,00:21:56.000,246,11065930,123205,0,1756858915,13980.733409920002,-35.96966651999537,53092.03435968 2025-09-03,00:21:57.000,246,11065944,123165,0,1756858916,13980.787300399992,-35.92737173999922,53092.111218 2025-09-03,00:21:58.000,246,11065988,123365,0,1756858917,13980.834454570002,-35.87097869999707,53092.2509604 2025-09-03,00:21:59.000,246,11065990,123525,0,1756858918,13980.928762909993,-35.80753652999556,53092.313844480006 2025-09-03,00:22:00.000,246,11065958,123365,0,1756858919,13980.908553979993,-35.78638913999748,53092.45358688001 2025-09-03,00:22:01.000,246,11065900,123325,0,1756858920,13980.962444459998,-35.701799579997896,53092.52345808001 2025-09-03,00:22:02.000,246,11065974,123125,0,1756858921,13980.989389699993,-35.63130827999703,53092.635252 2025-09-03,00:22:03.000,246,11065929,123405,0,1756858922,13981.056752799988,-35.61016088999895,53092.73307168 2025-09-03,00:22:04.000,246,11065920,123445,0,1756858923,13981.002862319998,-35.54671871999744,53092.844865600004 2025-09-03,00:22:05.000,246,11065913,123365,0,1756858924,13980.996126009988,-35.46917828999722,53092.90076256 2025-09-03,00:22:06.000,246,11065940,123165,0,1756858925,13981.029807559993,-35.46917828999722,53093.04749208 2025-09-03,00:22:07.000,246,11065983,123325,0,1756858926,13981.083698039998,-35.4198343800017,53093.13832464 2025-09-03,00:22:08.000,246,11065934,123245,0,1756858927,13981.023071249998,-35.39868698999635,53093.24313144001 2025-09-03,00:22:09.000,246,11065929,123525,0,1756858928,13981.076961729988,-35.39163785999699,53093.32697688 2025-09-03,00:22:10.000,246,11065895,123285,0,1756858929,13981.097170659988,-35.4198343800017,53093.41082232001 2025-09-03,00:22:11.000,246,11065952,123285,0,1756858930,13981.090434349993,-35.4198343800017,53093.487680640006 2025-09-03,00:22:12.000,246,11065937,123245,0,1756858931,13981.050016489993,-35.40573611999571,53093.5435776 2025-09-03,00:22:13.000,246,11065919,123405,0,1756858932,13981.002862319998,-35.40573611999571,53093.62742304001 2025-09-03,00:22:14.000,246,11065965,123365,0,1756858933,13980.948971839993,-35.51852220000001,53093.72524272001 2025-09-03,00:22:15.000,246,11065912,123485,0,1756858934,13980.915290290002,-35.51852220000001,53093.73921696 2025-09-03,00:22:16.000,246,11065971,123325,0,1756858935,13980.868136119992,-35.51147307000065,53093.83004952 2025-09-03,00:22:17.000,246,11065940,123365,0,1756858936,13980.800773019997,-35.532620459998725,53093.920882080005 2025-09-03,00:22:18.000,246,11065973,123525,0,1756858937,13980.787300399992,-35.51852220000001,53094.018701760004 2025-09-03,00:22:19.000,246,11065939,123525,0,1756858938,13980.753618850002,-35.525571329999366,53094.10953432001 2025-09-03,00:22:20.000,246,11065929,123365,0,1756858939,13980.706464679992,-35.54671871999744,53094.12350856 2025-09-03,00:22:21.000,246,11065965,123405,0,1756858940,13980.652574200001,-35.51852220000001,53094.207354000006 2025-09-03,00:22:22.000,246,11065984,123365,0,1756858941,13980.598683719996,-35.46212915999786,53094.29818656001 2025-09-03,00:22:23.000,246,11065880,123445,0,1756858942,13980.538056929996,-35.44098176999978,53094.34010928 2025-09-03,00:22:24.000,246,11065953,123205,0,1756858943,13980.42353965999,-35.4198343800017,53094.423954720005 2025-09-03,00:22:25.000,246,11065956,123205,0,1756858944,13980.38312179999,-35.356392210000195,53094.493825920006 2025-09-03,00:22:26.000,246,11065914,123205,0,1756858945,13980.34270393999,-35.28590090999933,53094.50081304 2025-09-03,00:22:27.000,246,11065954,123365,0,1756858946,13980.26860453,-35.23655699999654,53094.591645600005 2025-09-03,00:22:28.000,246,11065951,123445,0,1756858947,13980.14061463999,-35.180163960001664,53094.63356832001 2025-09-03,00:22:29.000,246,11065910,123405,0,1756858948,13980.053042609994,-35.074427009996725,53094.689465280004 2025-09-03,00:22:30.000,246,11065939,123565,0,1756858949,13979.985679509999,-34.96869005999906,53094.71741376 2025-09-03,00:22:31.000,246,11065965,123365,0,1756858950,13979.904843789998,-34.92639527999563,53094.80125920001 2025-09-03,00:22:32.000,246,11065908,123445,0,1756858951,13979.850953309993,-34.848854849995405,53094.8361948 2025-09-03,00:22:33.000,246,11065898,123405,0,1756858952,13979.824008069998,-34.77131441999518,53094.8361948 2025-09-03,00:22:34.000,246,11065975,123245,0,1756858953,13979.743172349998,-34.70082312000159,53094.927027360005 2025-09-03,00:22:35.000,246,11065955,123125,0,1756858954,13979.783590209998,-34.58803703999729,53094.93401448 2025-09-03,00:22:36.000,246,11065904,123125,0,1756858955,13979.776853900003,-34.489349219998985,53094.98991144001 2025-09-03,00:22:37.000,246,11065961,123445,0,1756858956,13979.803799139998,-34.440005309996195,53095.05279552 2025-09-03,00:22:38.000,246,11065926,123325,0,1756858957,13979.830744379993,-34.39771053000004,53095.10170536 2025-09-03,00:22:39.000,246,11065912,123325,0,1756858958,13979.871162239993,-34.34836661999725,53095.164589440006 2025-09-03,00:22:40.000,246,11065940,123365,0,1756858959,13979.904843789998,-34.2919735799951,53095.164589440006 2025-09-03,00:22:41.000,246,11065950,123325,0,1756858960,13979.951997959994,-34.23558054000023,53095.24144776 2025-09-03,00:22:42.000,246,11065890,123405,0,1756858961,13980.012624749994,-34.18623662999744,53095.27638336 2025-09-03,00:22:43.000,246,11065901,123205,0,1756858962,13980.12040570999,-34.18623662999744,53095.360228800004 2025-09-03,00:22:44.000,246,11065910,123525,0,1756858963,13980.133878329994,-34.14394185000128,53095.38817728 2025-09-03,00:22:45.000,246,11065960,123365,0,1756858964,13980.174296189994,-34.10164706999785,53095.50695832 2025-09-03,00:22:46.000,246,11065923,122805,0,1756858965,13980.22818667,-34.10164706999785,53095.62573936 2025-09-03,00:22:47.000,246,11065938,123245,0,1756858966,13980.28207714999,-34.05230316000234,53095.597790880005 2025-09-03,00:22:48.000,246,11065897,123325,0,1756858967,13980.30902239,-34.01705750999827,53095.604778 2025-09-03,00:22:49.000,246,11065989,123205,0,1756858968,13980.315758699995,-33.99591012000019,53095.6746492 2025-09-03,00:22:50.000,246,11065913,123245,0,1756858969,13980.32249500999,-33.93246794999868,53095.70958480001 2025-09-03,00:22:51.000,246,11065917,123685,0,1756858970,13980.36291286999,-33.89017316999525,53095.716571920006 2025-09-03,00:22:52.000,246,11065961,123205,0,1756858971,13980.38312179999,-33.86902577999717,53095.80041736 2025-09-03,00:22:53.000,246,11065943,122925,0,1756858972,13980.34944025,-33.75623970000015,53095.80740448001 2025-09-03,00:22:54.000,246,11065981,123485,0,1756858973,13980.396594419995,-33.72804317999544,53095.8493272 2025-09-03,00:22:55.000,246,11065914,123405,0,1756858974,13980.416803349995,-33.65050274999521,53095.89124992 2025-09-03,00:22:56.000,246,11065901,123205,0,1756858975,13980.46395751999,-33.6011588399997,53095.933172640005 2025-09-03,00:22:57.000,246,11065968,123285,0,1756858976,13980.41006704,-33.48132362999604,53095.982082480004 2025-09-03,00:22:58.000,246,11065970,123285,0,1756858977,13980.44374858999,-33.41083232999517,53096.03797944 2025-09-03,00:22:59.000,246,11065958,123165,0,1756858978,13980.44374858999,-33.30509537999751,53096.07990216 2025-09-03,00:23:00.000,246,11065914,123365,0,1756858979,13980.40333072999,-33.164112779995776,53096.128812 2025-09-03,00:23:01.000,246,11065881,123165,0,1756858980,13980.396594419995,-33.08657234999555,53096.14278624001 2025-09-03,00:23:02.000,246,11065917,123165,0,1756858981,13980.43027597,-33.00903191999532,53096.219644560006 2025-09-03,00:23:03.000,246,11065947,123165,0,1756858982,13980.396594419995,-32.95968800999981,53096.22663168 2025-09-03,00:23:04.000,246,11065962,123485,0,1756858983,13980.376385489995,-32.88214757999958,53096.28951576001 2025-09-03,00:23:05.000,246,11065946,123525,0,1756858984,13980.376385489995,-32.804607149999356,53096.35239984 2025-09-03,00:23:06.000,246,11065928,123245,0,1756858985,13980.34270393999,-32.74116497999785,53096.38034832001 2025-09-03,00:23:07.000,246,11065918,123125,0,1756858986,13980.32923132,-32.65657541999826,53096.387335440006 2025-09-03,00:23:08.000,246,11065921,123285,0,1756858987,13980.376385489995,-32.66362454999762,53096.387335440006 2025-09-03,00:23:09.000,246,11065926,123245,0,1756858988,13980.32923132,-32.6495262899989,53096.42925816001 2025-09-03,00:23:10.000,246,11065974,123205,0,1756858989,13980.30228607999,-32.621329770001466,53096.506116480006 2025-09-03,00:23:11.000,246,11065979,123125,0,1756858990,13980.335967629995,-32.57198585999868,53096.54105208 2025-09-03,00:23:12.000,246,11065919,122805,0,1756858991,13980.315758699995,-32.56493672999932,53096.61092328 2025-09-03,00:23:13.000,246,11065918,122965,0,1756858992,13980.295549769995,-32.54378934000124,53096.59694904001 2025-09-03,00:23:14.000,246,11065992,123445,0,1756858993,13980.22818667,-32.47329804000037,53096.62489752001 2025-09-03,00:23:15.000,246,11065969,123325,0,1756858994,13980.275340839995,-32.459199780001654,53096.61092328 2025-09-03,00:23:16.000,246,11065940,123325,0,1756858995,13980.28881346,-32.395757610000146,53096.603936160005 2025-09-03,00:23:17.000,246,11065979,123285,0,1756858996,13980.32923132,-32.346413699997356,53096.62489752001 2025-09-03,00:23:18.000,246,11065932,122685,0,1756858997,13980.38312179999,-32.28297152999585,53096.69476872001 2025-09-03,00:23:19.000,246,11066005,123165,0,1756858998,13980.437012279996,-32.26182413999777,53096.701755840004 2025-09-03,00:23:20.000,246,11065931,123245,0,1756858999,13980.53132062,-32.219529360001616,53096.72970432 2025-09-03,00:23:21.000,246,11065913,123285,0,1756859000,13980.578474789996,-32.170185449998826,53096.722717200006 2025-09-03,00:23:22.000,246,11065958,123405,0,1756859001,13980.652574200001,-32.0926450199986,53096.65983312 2025-09-03,00:23:23.000,246,11065916,123205,0,1756859002,13980.740146229997,-32.07854675999988,53096.72970432 2025-09-03,00:23:24.000,246,11065920,123485,0,1756859003,13980.861399809997,-32.02215371999773,53096.78560128 2025-09-03,00:23:25.000,246,11065951,123165,0,1756859004,13980.861399809997,-32.001006329999655,53096.77861416 2025-09-03,00:23:26.000,246,11065931,123365,0,1756859005,13980.908553979993,-31.958711549996224,53096.81354976001 2025-09-03,00:23:27.000,246,11065936,123245,0,1756859006,13980.922026599997,-31.90231851000135,53096.88342096001 2025-09-03,00:23:28.000,246,11065982,123165,0,1756859007,13980.955708150002,-31.824778080001124,53096.90438232 2025-09-03,00:23:29.000,246,11065929,122885,0,1756859008,13981.097170659988,-31.831827210000483,53096.90438232 2025-09-03,00:23:30.000,246,11065943,123325,0,1756859009,13981.130852209993,-31.704942869997467,53096.95329216 2025-09-03,00:23:31.000,246,11065926,122965,0,1756859010,13981.144324829998,-31.6344515699966,53096.939317920005 2025-09-03,00:23:32.000,246,11065965,123285,0,1756859011,13981.164533759998,-31.528714619998937,53096.9672664 2025-09-03,00:23:33.000,246,11065923,123205,0,1756859012,13981.144324829998,-31.45117418999871,53096.98124064001 2025-09-03,00:23:34.000,246,11065947,123005,0,1756859013,13981.178006379989,-31.338388110001688,53097.03015048001 2025-09-03,00:23:35.000,246,11065947,122845,0,1756859014,13981.231896859994,-31.26084768000146,53097.12797016001 2025-09-03,00:23:36.000,246,11065925,123125,0,1756859015,13981.204951619999,-31.183307250001235,53097.13495728 2025-09-03,00:23:37.000,246,11065951,123045,0,1756859016,13981.29925995999,-31.084619429995655,53097.2118156 2025-09-03,00:23:38.000,246,11065901,123085,0,1756859017,13981.27905102999,-30.99298073999671,53097.1419444 2025-09-03,00:23:39.000,246,11065935,123125,0,1756859018,13981.312732579994,-30.915440309996484,53097.155918640005 2025-09-03,00:23:40.000,246,11065920,123245,0,1756859019,13981.305996269999,-30.837899879996257,53097.18386712 2025-09-03,00:23:41.000,246,11065983,123245,0,1756859020,13981.332941509994,-30.774457710002025,53097.2118156 2025-09-03,00:23:42.000,246,11066014,123245,0,1756859021,13981.305996269999,-30.6969172800018,53097.28867392 2025-09-03,00:23:43.000,246,11065943,123005,0,1756859022,13981.29925995999,-30.682819019995804,53097.29566104001 2025-09-03,00:23:44.000,246,11065953,123005,0,1756859023,13981.265578409999,-30.62642598000093,53097.274699680005 2025-09-03,00:23:45.000,246,11065960,123405,0,1756859024,13981.25884209999,-30.555934680000064,53097.323609520005 2025-09-03,00:23:46.000,246,11065961,122925,0,1756859025,13981.225160549999,-30.52773815999535,53097.37950648 2025-09-03,00:23:47.000,246,11065939,123165,0,1756859026,13981.191478999994,-30.40085381999961,53097.36553224001 2025-09-03,00:23:48.000,246,11065969,123085,0,1756859027,13981.191478999994,-30.281018609995954,53097.38649360001 2025-09-03,00:23:49.000,246,11065955,123085,0,1756859028,13981.144324829998,-30.196429049996368,53097.393480720006 2025-09-03,00:23:50.000,246,11065949,123365,0,1756859029,13981.137588519989,-30.076593839999987,53097.4214292 2025-09-03,00:23:51.000,246,11065946,123365,0,1756859030,13981.103906969998,-29.94970949999697,53097.4214292 2025-09-03,00:23:52.000,246,11065908,123085,0,1756859031,13981.124115899998,-29.81577603000187,53097.442390560005 2025-09-03,00:23:53.000,246,11065999,123005,0,1756859032,13981.157797449989,-29.710039079996932,53097.491300400005 2025-09-03,00:23:54.000,246,11065996,123365,0,1756859033,13981.124115899998,-29.618400389997987,53097.491300400005 2025-09-03,00:23:55.000,246,11065977,123365,0,1756859034,13981.117379589989,-29.456270399998175,53097.51226176001 2025-09-03,00:23:56.000,246,11065973,123285,0,1756859035,13981.184742689999,-29.343484320001153,53097.48431328001 2025-09-03,00:23:57.000,246,11065907,123525,0,1756859036,13981.198215309989,-29.167256069995346,53097.526236 2025-09-03,00:23:58.000,246,11065951,123405,0,1756859037,13981.211687929994,-29.08971563999512,53097.51924888 2025-09-03,00:23:59.000,246,11065923,123565,0,1756859038,13981.238633169989,-28.92053651999595,53097.51924888 2025-09-03,00:24:00.000,246,11065911,123005,0,1756859039,13981.265578409999,-28.821848699997645,53097.5961072 2025-09-03,00:24:01.000,246,11065913,123525,0,1756859040,13981.353150439994,-28.709062620000623,53097.62405568 2025-09-03,00:24:02.000,246,11065958,122885,0,1756859041,13981.3262052,-28.575129149998247,53097.6659784 2025-09-03,00:24:03.000,246,11065909,123285,0,1756859042,13981.38683199,-28.462343070001225,53097.63802992 2025-09-03,00:24:04.000,246,11065899,123405,0,1756859043,13981.34641413,-28.33545872999821,53097.62405568 2025-09-03,00:24:05.000,246,11065923,123205,0,1756859044,13981.34641413,-28.236770909999905,53097.658991280005 2025-09-03,00:24:06.000,246,11065944,123165,0,1756859045,13981.332941509994,-28.15218135000032,53097.67296552001 2025-09-03,00:24:07.000,246,11065900,123365,0,1756859046,13981.292523649994,-28.011198749998584,53097.63104280001 2025-09-03,00:24:08.000,246,11065960,123405,0,1756859047,13981.191478999994,-27.87726527999621,53097.64501704 2025-09-03,00:24:09.000,246,11065898,123445,0,1756859048,13981.130852209993,-27.70103702999768,53097.60309432001 2025-09-03,00:24:10.000,246,11065978,122925,0,1756859049,13981.110643279993,-27.623496599997452,53097.64501704 2025-09-03,00:24:11.000,246,11065905,123365,0,1756859050,13981.029807559993,-27.50366139000107,53097.56815872 2025-09-03,00:24:12.000,246,11065920,123205,0,1756859051,13980.989389699993,-27.34153140000126,53097.57514584 2025-09-03,00:24:13.000,246,11065913,123485,0,1756859052,13980.942235529998,-27.2216961899976,53097.63104280001 2025-09-03,00:24:14.000,246,11065990,123245,0,1756859053,13980.881608739997,-27.158254019996093,53097.60309432001 2025-09-03,00:24:15.000,246,11065965,123005,0,1756859054,13980.854663500002,-27.038418809999712,53097.51924888 2025-09-03,00:24:16.000,246,11065891,123045,0,1756859055,13980.881608739997,-26.967927509998844,53097.58213296001 2025-09-03,00:24:17.000,246,11065920,123365,0,1756859056,13980.861399809997,-26.911534469996695,53097.51924888 2025-09-03,00:24:18.000,246,11065910,123525,0,1756859057,13980.814245640002,-26.86219056000118,53097.46335192001 2025-09-03,00:24:19.000,246,11065942,123565,0,1756859058,13980.773827780002,-26.81284664999839,53097.50527464001 2025-09-03,00:24:20.000,246,11065928,123125,0,1756859059,13980.773827780002,-26.742355349997524,53097.47732616 2025-09-03,00:24:21.000,246,11065900,123365,0,1756859060,13980.773827780002,-26.685962309995375,53097.40745496 2025-09-03,00:24:22.000,246,11065911,123805,0,1756859061,13980.773827780002,-26.714158830000088,53097.40745496 2025-09-03,00:24:23.000,246,11065926,123365,0,1756859062,13980.726673609992,-26.70006057000137,53097.36553224001 2025-09-03,00:24:24.000,246,11065945,123405,0,1756859063,13980.746882539992,-26.678913179996016,53097.33758376001 2025-09-03,00:24:25.000,246,11065888,123285,0,1756859064,13980.773827780002,-26.65071665999858,53097.30963528 2025-09-03,00:24:26.000,246,11065932,123125,0,1756859065,13980.760355159997,-26.59432361999643,53097.2816868 2025-09-03,00:24:27.000,246,11065950,123245,0,1756859066,13980.767091469992,-26.59432361999643,53097.19784136001 2025-09-03,00:24:28.000,246,11065944,123325,0,1756859067,13980.854663500002,-26.544979710000916,53097.16989288001 2025-09-03,00:24:29.000,246,11065991,123525,0,1756859068,13980.895081360002,-26.530881450002198,53097.12797016001 2025-09-03,00:24:30.000,246,11065963,123445,0,1756859069,13980.935499220002,-26.46743928000069,53097.01617624 2025-09-03,00:24:31.000,246,11065951,123365,0,1756859070,13981.009598629993,-26.43219362999662,53096.94630504 2025-09-03,00:24:32.000,246,11065965,123285,0,1756859071,13981.144324829998,-26.389898850000463,53096.96027928001 2025-09-03,00:24:33.000,246,11065888,123285,0,1756859072,13981.178006379989,-26.40399710999918,53096.939317920005 2025-09-03,00:24:34.000,246,11065990,123325,0,1756859073,13981.332941509994,-26.375800590001745,53096.85547248 2025-09-03,00:24:35.000,246,11065985,123445,0,1756859074,13981.46766771,-26.4180953699979,53096.78560128 2025-09-03,00:24:36.000,246,11065970,123285,0,1756859075,13981.60913022,-26.382849720001104,53096.7576528 2025-09-03,00:24:37.000,246,11065900,123325,0,1756859076,13981.68996594,-26.36875145999511,53096.69476872001 2025-09-03,00:24:38.000,246,11065911,123285,0,1756859077,13981.784274279991,-26.333505809998314,53096.68079448 2025-09-03,00:24:39.000,246,11065953,123365,0,1756859078,13981.919000479997,-26.326456679998955,53096.57598768001 2025-09-03,00:24:40.000,246,11065974,122965,0,1756859079,13981.979627269997,-26.284161899995524,53096.57598768001 2025-09-03,00:24:41.000,246,11065911,123405,0,1756859080,13982.067199299992,-26.213670600001933,53096.52009072 2025-09-03,00:24:42.000,246,11065984,123325,0,1756859081,13982.161507639998,-26.157277559999784,53096.52707784001 2025-09-03,00:24:43.000,246,11065963,123125,0,1756859082,13982.242343359998,-26.129081040002347,53096.49214224 2025-09-03,00:24:44.000,246,11065964,123245,0,1756859083,13982.269288599993,-26.0726880000002,53096.42227104 2025-09-03,00:24:45.000,246,11065916,123245,0,1756859084,13982.343388009998,-26.01629495999805,53096.40130968 2025-09-03,00:24:46.000,246,11065939,123285,0,1756859085,13982.444432659999,-25.974000180001894,53096.34541272 2025-09-03,00:24:47.000,246,11065926,123205,0,1756859086,13982.464641589999,-25.917607139999745,53096.30349 2025-09-03,00:24:48.000,246,11065974,123165,0,1756859087,13982.444432659999,-25.882361489995674,53096.29650288 2025-09-03,00:24:49.000,246,11065973,123285,0,1756859088,13982.444432659999,-25.84006670999952,53096.338425600006 2025-09-03,00:24:50.000,246,11065923,123325,0,1756859089,13982.444432659999,-25.875312359996315,53096.2336188 2025-09-03,00:24:51.000,246,11065998,123485,0,1756859090,13982.437696349989,-25.847115839998878,53096.24759304 2025-09-03,00:24:52.000,246,11065890,123365,0,1756859091,13982.437696349989,-25.748428020000574,53096.18470896 2025-09-03,00:24:53.000,246,11065928,123405,0,1756859092,13982.464641589999,-25.77662453999801,53096.20567032 2025-09-03,00:24:54.000,246,11065973,123085,0,1756859093,13982.471377899994,-25.79072279999673,53096.11483776 2025-09-03,00:24:55.000,246,11065942,123165,0,1756859094,13982.471377899994,-25.76957540999865,53096.128812 2025-09-03,00:24:56.000,246,11065966,123325,0,1756859095,13982.49832313999,-25.77662453999801,53096.01003096 2025-09-03,00:24:57.000,246,11065951,123565,0,1756859096,13982.47811420999,-25.72728062999522,53095.982082480004 2025-09-03,00:24:58.000,246,11065920,123445,0,1756859097,13982.47811420999,-25.706133239997143,53095.96112112 2025-09-03,00:24:59.000,246,11065954,123245,0,1756859098,13982.491586829994,-25.670887590000348,53095.89124992 2025-09-03,00:25:00.000,246,11065956,123085,0,1756859099,13982.47811420999,-25.621543679997558,53095.85631432001 2025-09-03,00:25:01.000,246,11065967,123365,0,1756859100,13982.437696349989,-25.586298030000762,53095.87028856 2025-09-03,00:25:02.000,246,11065915,123165,0,1756859101,13982.424223729999,-25.536954119997972,53095.87727568001 2025-09-03,00:25:03.000,246,11065901,123165,0,1756859102,13982.397278489989,-25.473511949996464,53095.87028856 2025-09-03,00:25:04.000,246,11065969,123165,0,1756859103,13982.323179079998,-25.445315429999027,53095.82836584001 2025-09-03,00:25:05.000,246,11065944,123285,0,1756859104,13982.289497529993,-25.38187325999752,53095.75150752 2025-09-03,00:25:06.000,246,11065965,123485,0,1756859105,13982.181716569998,-25.31843108999601,53095.75849464001 2025-09-03,00:25:07.000,246,11065981,123365,0,1756859106,13982.013308820002,-25.219743269997707,53095.68163632 2025-09-03,00:25:08.000,246,11065896,123085,0,1756859107,13981.892055240001,-25.1563010999962,53095.63971360001 2025-09-03,00:25:09.000,246,11065944,123285,0,1756859108,13981.77080166,-25.14925196999684,53095.499971200006 2025-09-03,00:25:10.000,246,11065986,123365,0,1756859109,13981.64954808,-25.114006320000044,53095.51394544 2025-09-03,00:25:11.000,246,11065940,123365,0,1756859110,13981.5282945,-25.08580979999533,53095.43708712 2025-09-03,00:25:12.000,246,11065970,123325,0,1756859111,13981.42724985,-25.02941676000046,53095.41612576 2025-09-03,00:25:13.000,246,11065955,123165,0,1756859112,13981.31946888999,-25.01531850000174,53095.332280320006 2025-09-03,00:25:14.000,246,11065895,123125,0,1756859113,13981.184742689999,-25.043515019999177,53095.25542200001 2025-09-03,00:25:15.000,246,11065885,123165,0,1756859114,13981.083698039998,-25.057613279997895,53095.19952504 2025-09-03,00:25:16.000,246,11065930,123085,0,1756859115,13981.036543869988,-25.099908060001326,53095.143628080004 2025-09-03,00:25:17.000,246,11065959,122965,0,1756859116,13980.901817669997,-25.170399360002193,53095.08773112001 2025-09-03,00:25:18.000,246,11065927,123525,0,1756859117,13980.827718259992,-25.240890659995785,53095.045808400006 2025-09-03,00:25:19.000,246,11065887,123005,0,1756859118,13980.719937299997,-25.31843108999601,53094.89907888001 2025-09-03,00:25:20.000,246,11065985,123445,0,1756859119,13980.571738480001,-25.3677749999988,53094.84318192 2025-09-03,00:25:21.000,246,11065932,123245,0,1756859120,13980.457221209996,-25.43121717000031,53094.7663236 2025-09-03,00:25:22.000,246,11065958,123445,0,1756859121,13980.22818667,-25.480561079995823,53094.710426640006 2025-09-03,00:25:23.000,246,11065983,123245,0,1756859122,13980.14735095,-25.60744541999884,53094.65452968001 2025-09-03,00:25:24.000,246,11066002,123245,0,1756859123,13979.985679509999,-25.684985849999066,53094.60561984 2025-09-03,00:25:25.000,246,11065918,123405,0,1756859124,13979.864425929998,-25.77662453999801,53094.493825920006 2025-09-03,00:25:26.000,246,11065920,123525,0,1756859125,13979.696018180002,-25.868263229996955,53094.4519032 2025-09-03,00:25:27.000,246,11065985,123165,0,1756859126,13979.561291979997,-25.938754529997823,53094.41696760001 2025-09-03,00:25:28.000,246,11066003,123285,0,1756859127,13979.406356849991,-25.988098440000613,53094.29818656001 2025-09-03,00:25:29.000,246,11065955,123405,0,1756859128,13979.27163065,-26.100884519997635,53094.256263840005 2025-09-03,00:25:30.000,246,11065923,123365,0,1756859129,13979.15037707,-26.136130170001707,53094.158444160006 2025-09-03,00:25:31.000,246,11065916,123445,0,1756859130,13979.02238717999,-26.17842494999786,53094.10953432001 2025-09-03,00:25:32.000,246,11065961,123405,0,1756859131,13978.853979429994,-26.326456679998955,53094.00472752 2025-09-03,00:25:33.000,246,11066012,123325,0,1756859132,13978.712516919994,-26.36170232999575,53093.96280480001 2025-09-03,00:25:34.000,246,11065913,123365,0,1756859133,13978.544109169998,-26.46743928000069,53093.84402376001 2025-09-03,00:25:35.000,246,11065942,123205,0,1756859134,13978.429591899992,-26.559077969999635,53093.89293360001 2025-09-03,00:25:36.000,246,11065940,123325,0,1756859135,13978.315074630002,-26.60842187999515,53093.72524272001 2025-09-03,00:25:37.000,246,11065965,123365,0,1756859136,13978.146666879991,-26.678913179996016,53093.76716544 2025-09-03,00:25:38.000,246,11065927,123245,0,1756859137,13978.04562222999,-26.742355349997524,53093.66934576 2025-09-03,00:25:39.000,246,11065972,123325,0,1756859138,13977.93110496,-26.82694490999711,53093.634410160004 2025-09-03,00:25:40.000,246,11065973,123365,0,1756859139,13977.74248827999,-26.890387079998618,53093.55755184001 2025-09-03,00:25:41.000,246,11065978,123285,0,1756859140,13977.601025769989,-26.960878379999485,53093.48069352001 2025-09-03,00:25:42.000,246,11065974,123525,0,1756859141,13977.486508499998,-27.031369680000353,53093.49466776 2025-09-03,00:25:43.000,246,11065986,123205,0,1756859142,13977.318100750002,-27.06661532999715,53093.43877080001 2025-09-03,00:25:44.000,246,11065956,123325,0,1756859143,13977.102538829997,-27.10186098000122,53093.368899600006 2025-09-03,00:25:45.000,246,11065994,122845,0,1756859144,13976.967812629991,-27.123008369999297,53093.34095112001 2025-09-03,00:25:46.000,246,11065941,123205,0,1756859145,13976.738778089995,-27.123008369999297,53093.27806704 2025-09-03,00:25:47.000,246,11065984,123205,0,1756859146,13976.55016141,-27.11595923999994,53093.250118560005 2025-09-03,00:25:48.000,246,11065966,123045,0,1756859147,13976.354808419994,-27.11595923999994,53093.159286 2025-09-03,00:25:49.000,246,11065987,123245,0,1756859148,13976.065147089997,-27.123008369999297,53093.11736328 2025-09-03,00:25:50.000,246,11065960,123165,0,1756859149,13975.883266719997,-27.09481185000186,53093.033517840006 2025-09-03,00:25:51.000,246,11065904,123445,0,1756859150,13975.687913729991,-27.151204889996734,53092.99159512 2025-09-03,00:25:52.000,246,11065951,123285,0,1756859151,13975.479088119995,-27.186450540000806,53092.99858224 2025-09-03,00:25:53.000,246,11065995,123205,0,1756859152,13975.236580959994,-27.249892710002314,53092.8798012 2025-09-03,00:25:54.000,246,11065924,123365,0,1756859153,13974.994073799993,-27.306285749997187,53092.83787848001 2025-09-03,00:25:55.000,246,11065942,123365,0,1756859154,13974.839138670002,-27.419071830001485,53092.816917120006 2025-09-03,00:25:56.000,246,11065926,123245,0,1756859155,13974.630313059992,-27.50366139000107,53092.71211032 2025-09-03,00:25:57.000,246,11065983,123165,0,1756859156,13974.40801482999,-27.581201820001297,53092.71909744001 2025-09-03,00:25:58.000,246,11065932,123245,0,1756859157,13974.26655231999,-27.70103702999768,53092.65621336 2025-09-03,00:25:59.000,246,11065979,123445,0,1756859158,13974.12508980999,-27.80677397999534,53092.579355040005 2025-09-03,00:26:00.000,246,11065983,123325,0,1756859159,13973.949945749999,-27.947756579997076,53092.54441944 2025-09-03,00:26:01.000,246,11065959,123205,0,1756859160,13973.808483239998,-28.067591790000733,53092.481535360006 2025-09-03,00:26:02.000,246,11065964,123365,0,1756859161,13973.693965969993,-28.180377869997756,53092.460574000004 2025-09-03,00:26:03.000,246,11066003,123045,0,1756859162,13973.559239770002,-28.300213080001413,53092.41865128 2025-09-03,00:26:04.000,246,11065932,123045,0,1756859163,13973.417777260001,-28.37775351000164,53092.34878008 2025-09-03,00:26:05.000,246,11065904,122845,0,1756859164,13973.296523680001,-28.469392200000584,53092.34878008 2025-09-03,00:26:06.000,246,11065931,123365,0,1756859165,13973.208951649991,-28.589227409996965,53092.27192176 2025-09-03,00:26:07.000,246,11065959,123325,0,1756859166,13973.07422545,-28.645620449999114,53092.22999904 2025-09-03,00:26:08.000,246,11065966,123125,0,1756859167,13972.9731808,-28.79365218000021,53092.174102080004 2025-09-03,00:26:09.000,246,11065967,123245,0,1756859168,13972.84519090999,-28.842996089995722,53092.243973280005 2025-09-03,00:26:10.000,246,11065986,123325,0,1756859169,13972.696992089994,-28.92053651999595,53092.18807632001 2025-09-03,00:26:11.000,246,11065917,123285,0,1756859170,13972.575738509993,-28.991027819996816,53092.174102080004 2025-09-03,00:26:12.000,246,11065965,123125,0,1756859171,13972.488166479998,-29.01922434000153,53092.16711496001 2025-09-03,00:26:13.000,246,11065952,123165,0,1756859172,13972.346703969997,-29.08971563999512,53092.174102080004 2025-09-03,00:26:14.000,246,11065965,123245,0,1756859173,13972.218714080002,-29.1884034600007,53092.111218 2025-09-03,00:26:15.000,246,11065920,123525,0,1756859174,13972.137878360001,-29.244796499995573,53092.09724376001 2025-09-03,00:26:16.000,246,11065975,123205,0,1756859175,13972.070515259991,-29.294140409998363,53092.08326952 2025-09-03,00:26:17.000,246,11065931,123125,0,1756859176,13971.98967953999,-29.32938605999516,53092.09724376001 2025-09-03,00:26:18.000,246,11065920,123445,0,1756859177,13971.881898579995,-29.42102475000138,53092.06230816 2025-09-03,00:26:19.000,246,11065941,123405,0,1756859178,13971.780853929995,-29.470368659996893,53092.06929528001 2025-09-03,00:26:20.000,246,11065987,123005,0,1756859179,13971.68654558999,-29.526761699999042,53092.006411200004 2025-09-03,00:26:21.000,246,11065957,123365,0,1756859180,13971.598973559994,-29.562007349995838,53092.10423088 2025-09-03,00:26:22.000,246,11066003,123365,0,1756859181,13971.464247359989,-29.60430212999927,53092.0413468 2025-09-03,00:26:23.000,246,11065947,123325,0,1756859182,13971.390147949998,-29.65364604000206,53092.076282400005 2025-09-03,00:26:24.000,246,11065982,123005,0,1756859183,13971.316048539993,-29.731186470002285,53092.06929528001 2025-09-03,00:26:25.000,246,11065946,123165,0,1756859184,13971.208267579997,-29.801677769995877,53092.08326952 2025-09-03,00:26:26.000,246,11066030,123045,0,1756859185,13971.039859830002,-29.808726899995236,53092.05532104 2025-09-03,00:26:27.000,246,11065939,122725,0,1756859186,13970.938815180001,-29.731186470002285,53092.08326952 2025-09-03,00:26:28.000,246,11065993,123205,0,1756859187,13970.804088979996,-29.82987429000059,53092.125192240004 2025-09-03,00:26:29.000,246,11065966,123205,0,1756859188,13970.69630802,-29.82987429000059,53092.243973280005 2025-09-03,00:26:30.000,246,11065955,123165,0,1756859189,13970.51442765,-29.794628639996517,53092.21602480001 2025-09-03,00:26:31.000,246,11065982,123165,0,1756859190,13970.278656799994,-29.78757950999716,53092.1810892 2025-09-03,00:26:32.000,246,11065965,122845,0,1756859191,13970.090040119998,-29.83692341999995,53092.20903768 2025-09-03,00:26:33.000,246,11066037,123245,0,1756859192,13969.914896059992,-29.808726899995236,53092.16012784 2025-09-03,00:26:34.000,246,11065969,123165,0,1756859193,13969.753224619992,-29.808726899995236,53092.1810892 2025-09-03,00:26:35.000,246,11065949,123005,0,1756859194,13969.57808056,-29.794628639996517,53092.22301192 2025-09-03,00:26:36.000,246,11065963,123205,0,1756859195,13969.3355734,-29.82987429000059,53092.20205056 2025-09-03,00:26:37.000,246,11065970,123165,0,1756859196,13969.153693029999,-29.82987429000059,53092.243973280005 2025-09-03,00:26:38.000,246,11065962,123325,0,1756859197,13968.978548969993,-29.843972549999307,53092.20903768 2025-09-03,00:26:39.000,246,11065957,123285,0,1756859198,13968.823613840003,-29.865119939997385,53092.174102080004 2025-09-03,00:26:40.000,246,11065966,123005,0,1756859199,13968.675415019992,-29.886267329995462,53092.20205056 2025-09-03,00:26:41.000,246,11065942,123405,0,1756859200,13968.507007269996,-29.893316460002097,53092.16711496001 2025-09-03,00:26:42.000,246,11065966,123285,0,1756859201,13968.35880845,-29.921512979999534,53092.16711496001 2025-09-03,00:26:43.000,246,11065943,123445,0,1756859202,13968.21060962999,-30.020200799997838,53092.174102080004 2025-09-03,00:26:44.000,246,11065973,123005,0,1756859203,13968.102828669995,-30.076593839999987,53092.22999904 2025-09-03,00:26:45.000,246,11065933,123565,0,1756859204,13967.94789353999,-30.147085140000854,53092.16711496001 2025-09-03,00:26:46.000,246,11065960,123205,0,1756859205,13967.792958409998,-30.147085140000854,53092.18807632001 2025-09-03,00:26:47.000,246,11065958,123365,0,1756859206,13967.658232209993,-30.196429049996368,53092.15314072 2025-09-03,00:26:48.000,246,11065933,123285,0,1756859207,13967.523506010002,-30.203478179995727,53092.1810892 2025-09-03,00:26:49.000,246,11065936,123245,0,1756859208,13967.314680399992,-30.210527309995086,53092.13217936 2025-09-03,00:26:50.000,246,11065957,123405,0,1756859209,13967.146272649996,-30.266920349997235,53092.08326952 2025-09-03,00:26:51.000,246,11065994,123325,0,1756859210,13966.89029286999,-30.266920349997235,53092.06230816 2025-09-03,00:26:52.000,246,11065965,123205,0,1756859211,13966.742094049994,-30.245772959999158,53092.06929528001 2025-09-03,00:26:53.000,246,11065960,123485,0,1756859212,13966.553477369998,-30.22462557000108,53092.01339832 2025-09-03,00:26:54.000,246,11065920,123365,0,1756859213,13966.317706519992,-30.245772959999158,53092.027372560005 2025-09-03,00:26:55.000,246,11065948,123005,0,1756859214,13966.169507699997,-30.18937991999701,53091.957501360004 2025-09-03,00:26:56.000,246,11065991,123245,0,1756859215,13965.974154709991,-30.21757644000172,53091.98544984 2025-09-03,00:26:57.000,246,11065966,123245,0,1756859216,13965.83942851,-30.161183399999572,53091.97147560001 2025-09-03,00:26:58.000,246,11065962,123045,0,1756859217,13965.664284449995,-30.154134270000213,53091.922565759996 2025-09-03,00:26:59.000,246,11065968,123125,0,1756859218,13965.455458839999,-30.11888861999614,53091.859681680005 2025-09-03,00:27:00.000,246,11065959,123245,0,1756859219,13965.320732639993,-30.090692099998705,53091.8666688 2025-09-03,00:27:01.000,246,11065922,123085,0,1756859220,13965.226424299988,-30.097741229998064,53091.83872032 2025-09-03,00:27:02.000,246,11065977,122845,0,1756859221,13965.179270129993,-30.05544645000191,53091.859681680005 2025-09-03,00:27:03.000,246,11065996,123165,0,1756859222,13965.105170720002,-30.041348189995915,53091.82474608 2025-09-03,00:27:04.000,246,11066014,123045,0,1756859223,13965.071489169997,-30.020200799997838,53091.80378472001 2025-09-03,00:27:05.000,246,11065939,123485,0,1756859224,13965.105170720002,-30.048397319995274,53091.77583624 2025-09-03,00:27:06.000,246,11065994,123165,0,1756859225,13965.091698099997,-29.9920042800004,53091.74788776 2025-09-03,00:27:07.000,246,11066010,123165,0,1756859226,13965.125379650002,-30.034299059996556,53091.76186200001 2025-09-03,00:27:08.000,246,11065961,123085,0,1756859227,13965.159061199993,-30.069544710000628,53091.71993928 2025-09-03,00:27:09.000,246,11065975,123005,0,1756859228,13965.253369539998,-30.097741229998064,53091.789810480004 2025-09-03,00:27:10.000,246,11065948,123165,0,1756859229,13965.266842159988,-30.17528165999829,53091.76186200001 2025-09-03,00:27:11.000,246,11065925,123045,0,1756859230,13965.361150499994,-30.203478179995727,53091.81775896 2025-09-03,00:27:12.000,246,11065929,123005,0,1756859231,13965.441986219994,-30.245772959999158,53091.83872032 2025-09-03,00:27:13.000,246,11065936,123205,0,1756859232,13965.48914038999,-30.302166000001307,53091.76884912 2025-09-03,00:27:14.000,246,11065891,123205,0,1756859233,13965.65754814,-30.40085381999961,53091.78282336001 2025-09-03,00:27:15.000,246,11065978,123325,0,1756859234,13965.684493379995,-30.450197729995125,53091.81775896 2025-09-03,00:27:16.000,246,11065934,123365,0,1756859235,13965.704702309995,-30.47134512000048,53091.84570744 2025-09-03,00:27:17.000,246,11065971,123165,0,1756859236,13965.805746959995,-30.513639899996633,53091.96448848 2025-09-03,00:27:18.000,246,11065944,123205,0,1756859237,13965.87984637,-30.513639899996633,53091.99243696 2025-09-03,00:27:19.000,246,11065964,123245,0,1756859238,13965.933736849991,-30.548885550000705,53091.99243696 2025-09-03,00:27:20.000,246,11065987,123205,0,1756859239,13965.9000553,-30.520689029995992,53092.027372560005 2025-09-03,00:27:21.000,246,11065911,123445,0,1756859240,13965.994363639991,-30.513639899996633,53092.03435968 2025-09-03,00:27:22.000,246,11065919,123405,0,1756859241,13966.075199359992,-30.40790294999897,53092.09724376001 2025-09-03,00:27:23.000,246,11065959,123365,0,1756859242,13966.115617219992,-30.393804690000252,53092.146153600006 2025-09-03,00:27:24.000,246,11066015,123125,0,1756859243,13966.135826149992,-30.372657300002174,53092.09724376001 2025-09-03,00:27:25.000,246,11065976,123245,0,1756859244,13966.169507699997,-30.295116870001948,53092.16711496001 2025-09-03,00:27:26.000,246,11065906,123165,0,1756859245,13966.216661869992,-30.18937991999701,53092.2509604 2025-09-03,00:27:27.000,246,11065891,123085,0,1756859246,13966.304233900002,-30.06249558000127,53092.195063440005 2025-09-03,00:27:28.000,246,11065859,123645,0,1756859247,13966.344651760002,-30.041348189995915,53092.22999904 2025-09-03,00:27:29.000,246,11065941,123325,0,1756859248,13966.438960099993,-29.96380775999569,53092.28589600001 2025-09-03,00:27:30.000,246,11065948,123325,0,1756859249,13966.506323199988,-29.865119939997385,53092.28589600001 2025-09-03,00:27:31.000,246,11065953,123405,0,1756859250,13966.553477369998,-29.81577603000187,53092.3208316 2025-09-03,00:27:32.000,246,11065933,123325,0,1756859251,13966.674730949999,-29.681842559999495,53092.3907028 2025-09-03,00:27:33.000,246,11065963,123405,0,1756859252,13966.78924821999,-29.618400389997987,53092.41865128 2025-09-03,00:27:34.000,246,11065988,123405,0,1756859253,13966.89702918,-29.562007349995838,53092.411664160005 2025-09-03,00:27:35.000,246,11065902,123405,0,1756859254,13966.99133751999,-29.512663440000324,53092.45358688001 2025-09-03,00:27:36.000,246,11065949,123285,0,1756859255,13967.186690509996,-29.512663440000324,53092.460574000004 2025-09-03,00:27:37.000,246,11065918,123325,0,1756859256,13967.314680399992,-29.442172139999457,53092.50249672001 2025-09-03,00:27:38.000,246,11065972,122845,0,1756859257,13967.476351839992,-29.463319529997534,53092.55839368 2025-09-03,00:27:39.000,246,11065995,123605,0,1756859258,13967.664968519988,-29.41397562000202,53092.58634216 2025-09-03,00:27:40.000,246,11065957,123565,0,1756859259,13967.867057819989,-29.37168083999859,53092.62127776001 2025-09-03,00:27:41.000,246,11065981,123165,0,1756859260,13968.09609236,-29.37872996999795,53092.67018760001 2025-09-03,00:27:42.000,246,11065991,123525,0,1756859261,13968.27797273,-29.392828229996667,53092.68416184 2025-09-03,00:27:43.000,246,11065950,123245,0,1756859262,13968.507007269996,-29.406926489995385,53092.80993000001 2025-09-03,00:27:44.000,246,11065967,123485,0,1756859263,13968.729305499997,-29.449221269998816,53092.80294288 2025-09-03,00:27:45.000,246,11065913,123325,0,1756859264,13968.978548969993,-29.470368659996893,53092.914736800005 2025-09-03,00:27:46.000,246,11065920,123485,0,1756859265,13969.16716564999,-29.470368659996893,53093.02653072001 2025-09-03,00:27:47.000,246,11065926,123365,0,1756859266,13969.41640912,-29.498565180001606,53093.04050496 2025-09-03,00:27:48.000,246,11065906,123445,0,1756859267,13969.638707350001,-29.576105610001832,53093.10338904001 2025-09-03,00:27:49.000,246,11065911,123605,0,1756859268,13969.813851409992,-29.562007349995838,53093.11736328 2025-09-03,00:27:50.000,246,11065961,123325,0,1756859269,13970.009204399998,-29.60430212999927,53093.23614432 2025-09-03,00:27:51.000,246,11065934,123365,0,1756859270,13970.157403219993,-29.646596909995424,53093.29204128001 2025-09-03,00:27:52.000,246,11065952,123605,0,1756859271,13970.319074659994,-29.72413733999565,53093.39684808 2025-09-03,00:27:53.000,246,11065998,123405,0,1756859272,13970.46727347999,-29.794628639996517,53093.38287384 2025-09-03,00:27:54.000,246,11065964,123405,0,1756859273,13970.581790749995,-29.794628639996517,53093.515629120004 2025-09-03,00:27:55.000,246,11065923,123685,0,1756859274,13970.682835399995,-29.851021679998667,53093.59248744 2025-09-03,00:27:56.000,246,11065984,123485,0,1756859275,13970.844506839996,-29.907414720000816,53093.62742304001 2025-09-03,00:27:57.000,246,11065960,123485,0,1756859276,13970.972496729992,-29.984955150001042,53093.72524272001 2025-09-03,00:27:58.000,246,11065950,123445,0,1756859277,13971.073541379992,-30.06249558000127,53093.78113968 2025-09-03,00:27:59.000,246,11066019,123245,0,1756859278,13971.154377099992,-30.1259377499955,53093.89293360001 2025-09-03,00:28:00.000,246,11065952,123365,0,1756859279,13971.208267579997,-30.18937991999701,53093.920882080005 2025-09-03,00:28:01.000,246,11065946,123525,0,1756859280,13971.289103299998,-30.23167470000044,53094.01171464001 2025-09-03,00:28:02.000,246,11065931,123485,0,1756859281,13971.356466399993,-30.252822089998517,53094.03267600001 2025-09-03,00:28:03.000,246,11065942,123445,0,1756859282,13971.430565809998,-30.302166000001307,53094.09556008 2025-09-03,00:28:04.000,246,11065908,123685,0,1756859283,13971.477719979994,-30.316264260000025,53094.207354000006 2025-09-03,00:28:05.000,246,11065932,123285,0,1756859284,13971.518137839994,-30.344460779997462,53094.22831536001 2025-09-03,00:28:06.000,246,11066014,123445,0,1756859285,13971.578764629994,-30.372657300002174,53094.29119944 2025-09-03,00:28:07.000,246,11065915,123405,0,1756859286,13971.679809279995,-30.40085381999961,53094.31914792001 2025-09-03,00:28:08.000,246,11065952,123325,0,1756859287,13971.71349083,-30.46429599000112,53094.41696760001 2025-09-03,00:28:09.000,246,11065964,123685,0,1756859288,13971.84821702999,-30.520689029995992,53094.50081304 2025-09-03,00:28:10.000,246,11065956,123485,0,1756859289,13971.90884381999,-30.562983809999423,53094.54972288 2025-09-03,00:28:11.000,246,11065948,123565,0,1756859290,13971.98967953999,-30.612327720002213,53094.60561984 2025-09-03,00:28:12.000,246,11065925,123565,0,1756859291,13972.077251570001,-30.654622499998368,53094.65452968001 2025-09-03,00:28:13.000,246,11065969,123725,0,1756859292,13972.191768839992,-30.725113799999235,53094.689465280004 2025-09-03,00:28:14.000,246,11065937,123405,0,1756859293,13972.319758730002,-30.781506840001384,53094.77331072 2025-09-03,00:28:15.000,246,11066005,123405,0,1756859294,13972.414067069993,-30.837899879996257,53094.84318192 2025-09-03,00:28:16.000,246,11065956,123844,0,1756859295,13972.521848029988,-30.922489439995843,53094.9410016 2025-09-03,00:28:17.000,246,11065921,123525,0,1756859296,13972.636365299993,-30.978882479997992,53095.0108728 2025-09-03,00:28:18.000,246,11065962,123525,0,1756859297,13972.777827809994,-31.021177260001423,53095.05978264 2025-09-03,00:28:19.000,246,11065952,123525,0,1756859298,13972.87213615,-31.09871769000165,53095.143628080004 2025-09-03,00:28:20.000,246,11065957,123605,0,1756859299,13972.9731808,-31.09871769000165,53095.19952504 2025-09-03,00:28:21.000,246,11065950,123565,0,1756859300,13973.00686234999,-31.10576682000101,53095.27638336 2025-09-03,00:28:22.000,246,11065968,123685,0,1756859301,13973.10790699999,-31.126914209999086,53095.35324168001 2025-09-03,00:28:23.000,246,11065943,123605,0,1756859302,13973.16853378999,-31.112815950000368,53095.381190160006 2025-09-03,00:28:24.000,246,11065980,123645,0,1756859303,13973.208951649991,-31.09871769000165,53095.49298408001 2025-09-03,00:28:25.000,246,11065952,123685,0,1756859304,13973.18874271999,-31.077570299996296,53095.527919680004 2025-09-03,00:28:26.000,246,11065992,123725,0,1756859305,13973.208951649991,-31.070521169996937,53095.56285528 2025-09-03,00:28:27.000,246,11065985,123765,0,1756859306,13973.249369509991,-31.014128130002064,53095.73054616 2025-09-03,00:28:28.000,246,11065971,123685,0,1756859307,13973.283051059996,-31.014128130002064,53095.77246888 2025-09-03,00:28:29.000,246,11065963,123445,0,1756859308,13973.242633199996,-31.014128130002064,53095.8493272 2025-09-03,00:28:30.000,246,11065929,123525,0,1756859309,13973.269578439991,-30.971833349998633,53095.92618552001 2025-09-03,00:28:31.000,246,11065936,123685,0,1756859310,13973.269578439991,-31.00707899999543,53096.01701808 2025-09-03,00:28:32.000,246,11066023,123325,0,1756859311,13973.350414159991,-31.03527552000014,53095.9890696 2025-09-03,00:28:33.000,246,11065941,123645,0,1756859312,13973.343677849996,-31.028226390000782,53096.051953680006 2025-09-03,00:28:34.000,246,11065991,123485,0,1756859313,13973.350414159991,-31.063472039997578,53096.16374760001 2025-09-03,00:28:35.000,246,11066002,123565,0,1756859314,13973.404304639997,-31.077570299996296,53096.18470896 2025-09-03,00:28:36.000,246,11065994,124125,0,1756859315,13973.390832019992,-31.084619429995655,53096.219644560006 2025-09-03,00:28:37.000,246,11065946,123365,0,1756859316,13973.444722499997,-31.10576682000101,53096.34541272 2025-09-03,00:28:38.000,246,11065927,124085,0,1756859317,13973.451458809992,-31.21150376999867,53096.3733612 2025-09-03,00:28:39.000,246,11065925,123885,0,1756859318,13973.458195120002,-31.183307250001235,53096.45021952 2025-09-03,00:28:40.000,246,11066001,123725,0,1756859319,13973.464931429997,-31.21855289999803,53096.54803920001 2025-09-03,00:28:41.000,246,11065992,123485,0,1756859320,13973.478404050002,-31.26789681000082,53096.534064960004 2025-09-03,00:28:42.000,246,11065957,123844,0,1756859321,13973.437986190002,-31.28199506999954,53096.603936160005 2025-09-03,00:28:43.000,246,11065911,123844,0,1756859322,13973.444722499997,-31.296093329998257,53096.63887176 2025-09-03,00:28:44.000,246,11065951,123445,0,1756859323,13973.411040949992,-31.33133898000233,53096.68079448 2025-09-03,00:28:45.000,246,11065944,123485,0,1756859324,13973.424513569997,-31.310191589996975,53096.72970432 2025-09-03,00:28:46.000,246,11065919,123525,0,1756859325,13973.370623089992,-31.373633759998484,53096.820536880005 2025-09-03,00:28:47.000,246,11065944,123565,0,1756859326,13973.370623089992,-31.387732019997202,53096.86245960001 2025-09-03,00:28:48.000,246,11065992,123605,0,1756859327,13973.377359400001,-31.387732019997202,53096.93233080001 2025-09-03,00:28:49.000,246,11065991,123245,0,1756859328,13973.431249879992,-31.486419839995506,53097.00220200001 2025-09-03,00:28:50.000,246,11065955,123485,0,1756859329,13973.431249879992,-31.49346897000214,53097.01617624 2025-09-03,00:28:51.000,246,11065971,123645,0,1756859330,13973.444722499997,-31.542812879997655,53097.058098960006 2025-09-03,00:28:52.000,246,11065945,123765,0,1756859331,13973.431249879992,-31.592156790000445,53097.12797016001 2025-09-03,00:28:53.000,246,11065914,123685,0,1756859332,13973.471667739992,-31.57100939999509,53097.21880272001 2025-09-03,00:28:54.000,246,11065876,123605,0,1756859333,13973.478404050002,-31.599205919999804,53097.2118156 2025-09-03,00:28:55.000,246,11065989,123725,0,1756859334,13973.478404050002,-31.613304179998522,53097.28867392 2025-09-03,00:28:56.000,246,11065967,123844,0,1756859335,13973.451458809992,-31.64150069999596,53097.37950648 2025-09-03,00:28:57.000,246,11066003,123645,0,1756859336,13973.397568330001,-31.69084460999875,53097.4563648 2025-09-03,00:28:58.000,246,11065950,123685,0,1756859337,13973.330205229991,-31.68379547999939,53097.54719736 2025-09-03,00:28:59.000,246,11065947,123405,0,1756859338,13973.283051059996,-31.704942869997467,53097.5961072 2025-09-03,00:29:00.000,246,11065974,123365,0,1756859339,13973.16853378999,-31.719041129996185,53097.64501704 2025-09-03,00:29:01.000,246,11065911,123844,0,1756859340,13973.10790699999,-31.69084460999875,53097.6659784 2025-09-03,00:29:02.000,246,11065971,123725,0,1756859341,13972.99338973,-31.73313939000218,53097.67995264001 2025-09-03,00:29:03.000,246,11065928,123725,0,1756859342,13972.88560876999,-31.761335909999616,53097.79174656 2025-09-03,00:29:04.000,246,11065923,123685,0,1756859343,13972.791300429999,-31.80363068999577,53097.86860488001 2025-09-03,00:29:05.000,246,11065915,123605,0,1756859344,13972.643101609989,-31.80363068999577,53097.91751472001 2025-09-03,00:29:06.000,246,11066031,123445,0,1756859345,13972.555529579993,-31.789532429997053,53097.9105276 2025-09-03,00:29:07.000,246,11065977,123485,0,1756859346,13972.441012310002,-31.86707285999728,53097.95943744 2025-09-03,00:29:08.000,246,11065960,123685,0,1756859347,13972.272604559992,-31.79658155999641,53097.95943744 2025-09-03,00:29:09.000,246,11065968,123485,0,1756859348,13972.117669430001,-31.817728950001765,53098.00834728001 2025-09-03,00:29:10.000,246,11065981,123565,0,1756859349,13971.98967953999,-31.789532429997053,53098.01533440001 2025-09-03,00:29:11.000,246,11065922,123445,0,1756859350,13971.84821702999,-31.711991999996826,53098.00834728001 2025-09-03,00:29:12.000,246,11066003,123245,0,1756859351,13971.780853929995,-31.697893739998108,53098.07123136 2025-09-03,00:29:13.000,246,11065905,123525,0,1756859352,13971.64612772999,-31.613304179998522,53098.113154080005 2025-09-03,00:29:14.000,246,11065927,123405,0,1756859353,13971.558555699994,-31.556911139996373,53098.113154080005 2025-09-03,00:29:15.000,246,11065994,123405,0,1756859354,13971.437302119994,-31.49346897000214,53098.07821848 2025-09-03,00:29:16.000,246,11065933,123485,0,1756859355,13971.289103299998,-31.366584629999124,53098.113154080005 2025-09-03,00:29:17.000,246,11066018,123525,0,1756859356,13971.188058649997,-31.352486370000406,53098.1201412 2025-09-03,00:29:18.000,246,11065951,123405,0,1756859357,13971.093750309992,-31.296093329998257,53098.1201412 2025-09-03,00:29:19.000,246,11065956,123365,0,1756859358,13970.965760419997,-31.246749419995467,53098.14110256 2025-09-03,00:29:20.000,246,11065979,123325,0,1756859359,13970.844506839996,-31.197405509999953,53098.09219272 2025-09-03,00:29:21.000,246,11065985,123405,0,1756859360,13970.75693481,-31.16215985999588,53098.064244240006 2025-09-03,00:29:22.000,246,11065943,123365,0,1756859361,13970.64915384999,-31.126914209999086,53098.07123136 2025-09-03,00:29:23.000,246,11066035,123165,0,1756859362,13970.53463658,-31.063472039997578,53098.113154080005 2025-09-03,00:29:24.000,246,11065957,123285,0,1756859363,13970.45380086,-31.0423246499995,53098.09219272 2025-09-03,00:29:25.000,246,11065972,123165,0,1756859364,13970.298865729994,-31.014128130002064,53098.07123136 2025-09-03,00:29:26.000,246,11065930,123405,0,1756859365,13970.164139529988,-30.978882479997992,53098.07123136 2025-09-03,00:29:27.000,246,11065979,123485,0,1756859366,13970.022677020002,-30.936587700001837,53098.07821848 2025-09-03,00:29:28.000,246,11065974,123445,0,1756859367,13969.800378790002,-30.908391179997125,53098.07123136 2025-09-03,00:29:29.000,246,11066046,123285,0,1756859368,13969.625234729996,-30.957735089999915,53098.05725712001 2025-09-03,00:29:30.000,246,11066005,123485,0,1756859369,13969.40967280999,-30.978882479997992,53098.043282880004 2025-09-03,00:29:31.000,246,11065902,123325,0,1756859370,13969.221056129994,-30.971833349998633,53097.93847608001 2025-09-03,00:29:32.000,246,11065916,123365,0,1756859371,13968.971812659998,-31.0423246499995,53097.96642456001 2025-09-03,00:29:33.000,246,11065971,123525,0,1756859372,13968.762987050002,-31.084619429995655,53097.96642456001 2025-09-03,00:29:34.000,246,11065929,123325,0,1756859373,13968.560897750001,-31.190356380000594,53097.93847608001 2025-09-03,00:29:35.000,246,11065953,123365,0,1756859374,13968.29818166,-31.27494594000018,53097.91751472001 2025-09-03,00:29:36.000,246,11065970,123325,0,1756859375,13968.07588343,-31.338388110001688,53097.875592000004 2025-09-03,00:29:37.000,246,11066004,123405,0,1756859376,13967.819903649994,-31.521665489999577,53097.85463064 2025-09-03,00:29:38.000,246,11065940,123285,0,1756859377,13967.611078039998,-31.62740243999724,53097.86860488001 2025-09-03,00:29:39.000,246,11065934,123165,0,1756859378,13967.429197669997,-31.789532429997053,53097.8057208 2025-09-03,00:29:40.000,246,11065958,123205,0,1756859379,13967.1799542,-31.951662419996865,53097.74283672 2025-09-03,00:29:41.000,246,11065968,123085,0,1756859380,13966.944183349995,-32.14903806000075,53097.7358496 2025-09-03,00:29:42.000,246,11065976,123365,0,1756859381,13966.701676189994,-32.3041189200012,53097.67995264001 2025-09-03,00:29:43.000,246,11065980,123165,0,1756859382,13966.513059509998,-32.459199780001654,53097.61706856 2025-09-03,00:29:44.000,246,11065983,123405,0,1756859383,13966.331179139997,-32.69887020000169,53097.58912008 2025-09-03,00:29:45.000,246,11065922,123525,0,1756859384,13966.102144600001,-32.861000190001505,53097.540210240004 2025-09-03,00:29:46.000,246,11065931,123365,0,1756859385,13965.866373749996,-33.00903191999532,53097.49828752 2025-09-03,00:29:47.000,246,11065971,123405,0,1756859386,13965.623866589995,-33.164112779995776,53097.40046784 2025-09-03,00:29:48.000,246,11066021,123045,0,1756859387,13965.408304669989,-33.30509537999751,53097.29566104001 2025-09-03,00:29:49.000,246,11065959,122685,0,1756859388,13965.246633229988,-33.446077979999245,53097.274699680005 2025-09-03,00:29:50.000,246,11065953,123125,0,1756859389,13965.037807619992,-33.59410971000034,53097.19085424 2025-09-03,00:29:51.000,246,11065979,123125,0,1756859390,13964.849190939996,-33.70689578999736,53097.14893152001 2025-09-03,00:29:52.000,246,11065935,123365,0,1756859391,13964.69425580999,-33.82673100000102,53097.11399592 2025-09-03,00:29:53.000,246,11065928,123205,0,1756859392,13964.546056989995,-33.9465662099974,53097.01617624 2025-09-03,00:29:54.000,246,11065997,123165,0,1756859393,13964.39785817,-33.99591012000019,53097.009189120006 2025-09-03,00:29:55.000,246,11065904,123325,0,1756859394,13964.236186729999,-34.136892720001924,53096.86245960001 2025-09-03,00:29:56.000,246,11065945,123365,0,1756859395,13964.141878389994,-34.16508923999936,53096.841498240006 2025-09-03,00:29:57.000,246,11065954,123125,0,1756859396,13964.020624809993,-34.207384019995516,53096.77861416 2025-09-03,00:29:58.000,246,11065909,123365,0,1756859397,13963.912843849997,-34.24967879999895,53096.722717200006 2025-09-03,00:29:59.000,246,11065941,123045,0,1756859398,13963.818535509992,-34.263777059997665,53096.66682024001 2025-09-03,00:30:00.000,246,11065913,123285,0,1756859399,13963.730963479997,-34.28492444999574,53096.61092328 2025-09-03,00:30:01.000,246,11065982,123365,0,1756859400,13963.609709899996,-34.306071840001096,53096.61092328 2025-09-03,00:30:02.000,246,11065978,123005,0,1756859401,13963.576028349991,-34.299022710001736,53096.58996192 2025-09-03,00:30:03.000,246,11065912,122965,0,1756859402,13963.508665249996,-34.28492444999574,53096.46419376 2025-09-03,00:30:04.000,246,11065922,123205,0,1756859403,13963.44130215,-34.23558054000023,53096.45720664001 2025-09-03,00:30:05.000,246,11065989,123365,0,1756859404,13963.36046643,-34.1932857599968,53096.3733612 2025-09-03,00:30:06.000,246,11065928,123085,0,1756859405,13963.245949159995,-34.20033488999616,53096.35938696001 2025-09-03,00:30:07.000,246,11065929,123285,0,1756859406,13963.21226760999,-34.14394185000128,53096.32445136 2025-09-03,00:30:08.000,246,11065985,123125,0,1756859407,13963.124695579994,-34.10164706999785,53096.20567032 2025-09-03,00:30:09.000,246,11065996,123205,0,1756859408,13963.064068789994,-34.024106639997626,53096.219644560006 2025-09-03,00:30:10.000,246,11065922,123005,0,1756859409,13962.949551519989,-34.00295924999955,53096.19169608001 2025-09-03,00:30:11.000,246,11065938,123165,0,1756859410,13962.868715799988,-34.01705750999827,53096.128812 2025-09-03,00:30:12.000,246,11065921,123085,0,1756859411,13962.787880079988,-33.97476273000211,53096.128812 2025-09-03,00:30:13.000,246,11065910,123005,0,1756859412,13962.707044360002,-34.01705750999827,53096.08688928 2025-09-03,00:30:14.000,246,11065928,123085,0,1756859413,13962.646417570002,-34.06640142000106,53096.07990216 2025-09-03,00:30:15.000,246,11065988,123165,0,1756859414,13962.545372920002,-34.073450550000416,53096.08688928 2025-09-03,00:30:16.000,246,11065935,123125,0,1756859415,13962.444328270001,-34.12984358999529,53095.95413400001 2025-09-03,00:30:17.000,246,11065904,122685,0,1756859416,13962.383701480001,-34.16508923999936,53095.94714688 2025-09-03,00:30:18.000,246,11065944,123165,0,1756859417,13962.2624479,-34.263777059997665,53095.92618552001 2025-09-03,00:30:19.000,246,11066000,123085,0,1756859418,13962.13445800999,-34.4047596599994,53095.92618552001 2025-09-03,00:30:20.000,246,11065985,123005,0,1756859419,13962.05362228999,-34.41885791999812,53095.8493272 2025-09-03,00:30:21.000,246,11065951,122885,0,1756859420,13961.966050259995,-34.46820183000091,53095.85631432001 2025-09-03,00:30:22.000,246,11065906,123005,0,1756859421,13961.838060369999,-34.56688964999921,53095.82137872 2025-09-03,00:30:23.000,246,11065997,122925,0,1756859422,13961.683125239993,-34.62328269000136,53095.80740448001 2025-09-03,00:30:24.000,246,11065903,123245,0,1756859423,13961.629234759988,-34.658528339998156,53095.80041736 2025-09-03,00:30:25.000,246,11065941,123125,0,1756859424,13961.528190110002,-34.729019639999024,53095.779456 2025-09-03,00:30:26.000,246,11065953,123085,0,1756859425,13961.427145460002,-34.778363550001814,53095.73753328001 2025-09-03,00:30:27.000,246,11065940,123365,0,1756859426,13961.332837119997,-34.79951093999989,53095.695610560004 2025-09-03,00:30:28.000,246,11065967,122965,0,1756859427,13961.252001399997,-34.76426528999582,53095.68163632 2025-09-03,00:30:29.000,246,11065977,123005,0,1756859428,13961.252001399997,-34.74311789999774,53095.667662080006 2025-09-03,00:30:30.000,246,11065898,123165,0,1756859429,13961.198110919991,-34.721970509999665,53095.61176512 2025-09-03,00:30:31.000,246,11065937,123125,0,1756859430,13961.150956749996,-34.68672485999559,53095.646700720004 2025-09-03,00:30:32.000,246,11065964,123445,0,1756859431,13961.157693059991,-34.672626599996875,53095.548881040006 2025-09-03,00:30:33.000,246,11065992,123125,0,1756859432,13961.198110919991,-34.59508616999665,53095.59080376001 2025-09-03,00:30:34.000,246,11066030,123365,0,1756859433,13961.265474020001,-34.609184429995366,53095.548881040006 2025-09-03,00:30:35.000,246,11065940,123365,0,1756859434,13961.353046049997,-34.51049660999706,53095.52093256001 2025-09-03,00:30:36.000,246,11065977,123285,0,1756859435,13961.440618079992,-34.432956179996836,53095.597790880005 2025-09-03,00:30:37.000,246,11065944,122885,0,1756859436,13961.541662729993,-34.39066140000068,53095.59080376001 2025-09-03,00:30:38.000,246,11065967,123005,0,1756859437,13961.676388929998,-34.320170099999814,53095.58381664 2025-09-03,00:30:39.000,246,11065949,123005,0,1756859438,13961.777433579999,-34.263777059997665,53095.56285528 2025-09-03,00:30:40.000,246,11065933,123165,0,1756859439,13961.885214539994,-34.1932857599968,53095.597790880005 2025-09-03,00:30:41.000,246,11065915,123165,0,1756859440,13962.03341335999,-34.12984358999529,53095.63971360001 2025-09-03,00:30:42.000,246,11065956,123485,0,1756859441,13962.13445800999,-34.038204899996344,53095.57682952 2025-09-03,00:30:43.000,246,11065948,123165,0,1756859442,13962.248975279996,-33.99591012000019,53095.63272648 2025-09-03,00:30:44.000,246,11065966,123445,0,1756859443,13962.376965169991,-34.01000837999891,53095.58381664 2025-09-03,00:30:45.000,246,11065932,123365,0,1756859444,13962.464537200001,-33.93246794999868,53095.66067496001 2025-09-03,00:30:46.000,246,11065985,123485,0,1756859445,13962.545372920002,-33.86902577999717,53095.695610560004 2025-09-03,00:30:47.000,246,11065981,123525,0,1756859446,13962.592527089997,-33.87607490999653,53095.70958480001 2025-09-03,00:30:48.000,246,11065976,123365,0,1756859447,13962.700308049993,-33.861976649997814,53095.73753328001 2025-09-03,00:30:49.000,246,11065991,123005,0,1756859448,13962.747462220002,-33.798534479996306,53095.75150752 2025-09-03,00:30:50.000,246,11065993,123125,0,1756859449,13962.814825319998,-33.805583609995665,53095.765481760005 2025-09-03,00:30:51.000,246,11065975,123325,0,1756859450,13962.882188419993,-33.78443621999759,53095.8493272 2025-09-03,00:30:52.000,246,11065997,123245,0,1756859451,13962.909133659989,-33.77033795999887,53095.8493272 2025-09-03,00:30:53.000,246,11065956,123245,0,1756859452,13962.949551519989,-33.74214144000143,53095.8493272 2025-09-03,00:30:54.000,246,11065968,123565,0,1756859453,13962.963024139994,-33.70689578999736,53095.89124992 2025-09-03,00:30:55.000,246,11065954,123445,0,1756859454,13963.003441999994,-33.664601010001206,53095.933172640005 2025-09-03,00:30:56.000,246,11065918,123445,0,1756859455,13963.010178309989,-33.636404489996494,53095.94015976 2025-09-03,00:30:57.000,246,11065955,123365,0,1756859456,13963.023650929994,-33.664601010001206,53095.933172640005 2025-09-03,00:30:58.000,246,11065947,123485,0,1756859457,13963.023650929994,-33.685748399999284,53095.95413400001 2025-09-03,00:30:59.000,246,11066008,123645,0,1756859458,13963.023650929994,-33.75623970000015,53096.01003096 2025-09-03,00:31:00.000,246,11065930,123485,0,1756859459,13963.003441999994,-33.798534479996306,53096.01701808 2025-09-03,00:31:01.000,246,11066004,123565,0,1756859460,13963.003441999994,-33.87607490999653,53096.02400520001 2025-09-03,00:31:02.000,246,11065982,123525,0,1756859461,13962.983233069994,-33.9465662099974,53096.01003096 2025-09-03,00:31:03.000,246,11065946,123645,0,1756859462,13963.023650929994,-33.99591012000019,53096.07291504001 2025-09-03,00:31:04.000,246,11066039,123525,0,1756859463,13963.016914619999,-34.11574532999657,53096.10785064 2025-09-03,00:31:05.000,246,11065978,123485,0,1756859464,13963.077541409999,-34.24262966999959,53096.17772184 2025-09-03,00:31:06.000,246,11065929,123645,0,1756859465,13963.037123549999,-34.36246487999597,53096.128812 2025-09-03,00:31:07.000,246,11065935,123765,0,1756859466,13963.1381682,-34.5034474799977,53096.16374760001 2025-09-03,00:31:08.000,246,11065977,123365,0,1756859467,13963.15164081999,-34.57393877999857,53096.15676048 2025-09-03,00:31:09.000,246,11065940,123645,0,1756859468,13963.25942178,-34.679675729996234,53096.24060592001 2025-09-03,00:31:10.000,246,11065986,123725,0,1756859469,13963.27963071,-34.74311789999774,53096.28252864 2025-09-03,00:31:11.000,246,11065925,123525,0,1756859470,13963.326784879995,-34.778363550001814,53096.26156728001 2025-09-03,00:31:12.000,246,11065982,123725,0,1756859471,13963.42109322,-34.85590398000204,53096.28951576001 2025-09-03,00:31:13.000,246,11065923,123405,0,1756859472,13963.50192894,-34.91229701999691,53096.30349 2025-09-03,00:31:14.000,246,11065960,123485,0,1756859473,13963.549083109996,-34.91229701999691,53096.40829680001 2025-09-03,00:31:15.000,246,11065980,123365,0,1756859474,13963.616446209991,-34.92639527999563,53096.436245280005 2025-09-03,00:31:16.000,246,11065988,123485,0,1756859475,13963.690545619997,-34.93344441000227,53096.45021952 2025-09-03,00:31:17.000,246,11065974,123525,0,1756859476,13963.811799199997,-34.940493540001626,53096.6179104 2025-09-03,00:31:18.000,246,11065931,123725,0,1756859477,13963.879162299992,-34.91229701999691,53096.603936160005 2025-09-03,00:31:19.000,246,11065955,123645,0,1756859478,13963.953261709998,-34.88410049999948,53096.701755840004 2025-09-03,00:31:20.000,246,11065939,123445,0,1756859479,13964.054306359998,-34.82065832999797,53096.78560128 2025-09-03,00:31:21.000,246,11065975,123805,0,1756859480,13964.168823629989,-34.778363550001814,53096.84848536 2025-09-03,00:31:22.000,246,11065927,123725,0,1756859481,13964.296813519999,-34.75721615999646,53096.86245960001 2025-09-03,00:31:23.000,246,11065954,123485,0,1756859482,13964.4180671,-34.70082312000159,53096.96027928001 2025-09-03,00:31:25.000,246,11065964,123645,0,1756859484,13964.63362901999,-34.665577469997515,53097.13495728 2025-09-03,00:31:26.000,246,11065964,123565,0,1756859485,13964.788564149996,-34.63033182000072,53097.204828480004 2025-09-03,00:31:27.000,246,11065988,123725,0,1756859486,13964.923290350001,-34.609184429995366,53097.33059664 2025-09-03,00:31:28.000,246,11065977,123925,0,1756859487,13965.017598689992,-34.53164399999514,53097.36553224001 2025-09-03,00:31:29.000,246,11065941,123765,0,1756859488,13965.172533819998,-34.5034474799977,53097.42841632 2025-09-03,00:31:30.000,246,11065911,123605,0,1756859489,13965.307260019988,-34.47525096000027,53097.57514584 2025-09-03,00:31:31.000,246,11065926,123565,0,1756859490,13965.415040979999,-34.45410357000219,53097.5961072 2025-09-03,00:31:32.000,246,11066005,123765,0,1756859491,13965.61039396999,-34.41180878999876,53097.71488824 2025-09-03,00:31:33.000,246,11065983,123485,0,1756859492,13965.684493379995,-34.39771053000004,53097.83366928 2025-09-03,00:31:34.000,246,11065963,123725,0,1756859493,13965.87311005999,-34.447054439995554,53097.84764352001 2025-09-03,00:31:35.000,246,11065950,123685,0,1756859494,13966.054990429991,-34.4047596599994,53098.00834728001 2025-09-03,00:31:36.000,246,11065961,123685,0,1756859495,13966.203189250002,-34.34836661999725,53098.064244240006 2025-09-03,00:31:37.000,246,11065996,123485,0,1756859496,13966.445696409988,-34.39066140000068,53098.20398664001 2025-09-03,00:31:38.000,246,11065962,123844,0,1756859497,13966.627576779989,-34.41180878999876,53098.26687072 2025-09-03,00:31:39.000,246,11065940,123525,0,1756859498,13966.843138699995,-34.41180878999876,53098.37167752001 2025-09-03,00:31:40.000,246,11065924,123725,0,1756859499,13967.025019069995,-34.42590704999748,53098.5044328 2025-09-03,00:31:41.000,246,11065979,123685,0,1756859500,13967.220372060001,-34.5034474799977,53098.56032976001 2025-09-03,00:31:42.000,246,11065937,123645,0,1756859501,13967.422461360002,-34.52459486999578,53098.65116232 2025-09-03,00:31:43.000,246,11065955,123844,0,1756859502,13967.617814349993,-34.58803703999729,53098.76994336 2025-09-03,00:31:44.000,246,11065965,123645,0,1756859503,13967.819903649994,-34.64443007999944,53098.881737280004 2025-09-03,00:31:45.000,246,11066011,123325,0,1756859504,13967.99504771,-34.679675729996234,53098.951608480005 2025-09-03,00:31:46.000,246,11065945,123485,0,1756859505,13968.21734594,-34.68672485999559,53099.14026072001 2025-09-03,00:31:47.000,246,11066010,123365,0,1756859506,13968.439644170001,-34.7501670299971,53099.238080400006 2025-09-03,00:31:48.000,246,11065969,123485,0,1756859507,13968.594579299992,-34.707872250000946,53099.31493872 2025-09-03,00:31:49.000,246,11065954,123525,0,1756859508,13968.783195980002,-34.778363550001814,53099.454681120005 2025-09-03,00:31:50.000,246,11065976,123525,0,1756859509,13968.938131109993,-34.79246181000053,53099.573462160006 2025-09-03,00:31:51.000,246,11065965,123645,0,1756859510,13969.052648379999,-34.79951093999989,53099.69923032 2025-09-03,00:31:52.000,246,11065953,123525,0,1756859511,13969.21431982,-34.82770745999733,53099.81102424001 2025-09-03,00:31:53.000,246,11065958,123365,0,1756859512,13969.362518639995,-34.82065832999797,53099.92980528001 2025-09-03,00:31:54.000,246,11065946,123485,0,1756859513,13969.51071745999,-34.80656006999925,53100.03461208 2025-09-03,00:31:55.000,246,11065963,123805,0,1756859514,13969.631971039991,-34.79246181000053,53100.11845752001 2025-09-03,00:31:56.000,246,11065957,123525,0,1756859515,13969.726279379996,-34.778363550001814,53100.23025144 2025-09-03,00:31:57.000,246,11065974,123565,0,1756859516,13969.840796650002,-34.8629531100014,53100.36300672001 2025-09-03,00:31:58.000,246,11066002,123645,0,1756859517,13969.921632370002,-34.841805719996046,53100.48877488 2025-09-03,00:31:59.000,246,11065988,123405,0,1756859518,13970.069831189998,-34.891149629998836,53100.628517280005 2025-09-03,00:32:00.000,246,11065922,123765,0,1756859519,13970.123721669988,-34.891149629998836,53100.76127256 2025-09-03,00:32:01.000,246,11065942,123445,0,1756859520,13970.231502629998,-34.92639527999563,53100.859092239996 2025-09-03,00:32:02.000,246,11065954,123605,0,1756859521,13970.332547279999,-34.92639527999563,53101.00582176001 2025-09-03,00:32:03.000,246,11065986,123365,0,1756859522,13970.43359193,-34.96869005999906,53101.11062856 2025-09-03,00:32:04.000,246,11065955,123325,0,1756859523,13970.561581819995,-34.97573918999842,53101.20146112001 2025-09-03,00:32:05.000,246,11065981,123445,0,1756859524,13970.64915384999,-34.96869005999906,53101.28530656 2025-09-03,00:32:06.000,246,11065983,123645,0,1756859525,13970.69630802,-34.9616409299997,53101.43902320001 2025-09-03,00:32:07.000,246,11065955,123405,0,1756859526,13970.804088979996,-35.01098483999522,53101.4739588 2025-09-03,00:32:08.000,246,11065946,123405,0,1756859527,13970.905133629996,-34.9616409299997,53101.57876560001 2025-09-03,00:32:09.000,246,11065979,123525,0,1756859528,13970.992705659992,-34.91934614999627,53101.66261104 2025-09-03,00:32:10.000,246,11065985,123765,0,1756859529,13971.073541379992,-34.898198759998195,53101.76043072 2025-09-03,00:32:11.000,246,11065964,123525,0,1756859530,13971.174586029992,-34.92639527999563,53101.88619888 2025-09-03,00:32:12.000,246,11065973,123685,0,1756859531,13971.255421749993,-34.79246181000053,53101.99100568001 2025-09-03,00:32:13.000,246,11065923,123525,0,1756859532,13971.316048539993,-34.714921380000305,53102.02594128 2025-09-03,00:32:14.000,246,11065983,123325,0,1756859533,13971.390147949998,-34.721970509999665,53102.09581248 2025-09-03,00:32:15.000,246,11065964,123565,0,1756859534,13971.403620569989,-34.672626599996875,53102.24952912001 2025-09-03,00:32:16.000,246,11065996,123485,0,1756859535,13971.417093189993,-34.55984051999985,53102.3124132 2025-09-03,00:32:17.000,246,11065927,123485,0,1756859536,13971.390147949998,-34.538693130001775,53102.39625864001 2025-09-03,00:32:18.000,246,11065908,123325,0,1756859537,13971.383411639988,-34.46115270000155,53102.48010408 2025-09-03,00:32:19.000,246,11065981,123125,0,1756859538,13971.329521159998,-34.34836661999725,53102.61285936001 2025-09-03,00:32:20.000,246,11065957,123325,0,1756859539,13971.282366989988,-34.23558054000023,53102.64779496 2025-09-03,00:32:21.000,246,11065988,123565,0,1756859540,13971.215003889993,-34.17918749999808,53102.71766616 2025-09-03,00:32:22.000,246,11065945,123445,0,1756859541,13971.201531270002,-34.10164706999785,53102.78055024001 2025-09-03,00:32:23.000,246,11065926,123565,0,1756859542,13971.093750309992,-33.97476273000211,53102.86439568 2025-09-03,00:32:24.000,246,11065938,123445,0,1756859543,13971.006178279997,-33.93951707999804,53102.93426688 2025-09-03,00:32:25.000,246,11065946,123525,0,1756859544,13970.918606250001,-33.78443621999759,53102.98317672 2025-09-03,00:32:26.000,246,11065999,123765,0,1756859545,13970.804088979996,-33.77033795999887,53103.03907368 2025-09-03,00:32:27.000,246,11065918,123525,0,1756859546,13970.70978063999,-33.72804317999544,53103.08798352001 2025-09-03,00:32:28.000,246,11065957,123365,0,1756859547,13970.541372889995,-33.69279752999864,53103.16484184001 2025-09-03,00:32:29.000,246,11065989,123525,0,1756859548,13970.500955029995,-33.64345361999585,53103.22772592 2025-09-03,00:32:30.000,246,11065883,123445,0,1756859549,13970.34601989999,-33.615257099998416,53103.28362288001 2025-09-03,00:32:31.000,246,11065922,123365,0,1756859550,13970.224766319989,-33.55886405999627,53103.30458424001 2025-09-03,00:32:32.000,246,11065968,123605,0,1756859551,13970.049622259998,-33.4883727599954,53103.36746832 2025-09-03,00:32:33.000,246,11066006,123525,0,1756859552,13969.921632370002,-33.54476579999755,53103.37445544 2025-09-03,00:32:34.000,246,11065995,123325,0,1756859553,13969.786906169997,-33.4883727599954,53103.3954168 2025-09-03,00:32:35.000,246,11065933,123605,0,1756859554,13969.665652589996,-33.446077979999245,53103.45131376001 2025-09-03,00:32:36.000,246,11065918,123485,0,1756859555,13969.47029959999,-33.439028849999886,53103.430352400006 2025-09-03,00:32:37.000,246,11065954,123445,0,1756859556,13969.30862815999,-33.403783199995814,53103.42336528001 2025-09-03,00:32:38.000,246,11066016,123565,0,1756859557,13969.14695671999,-33.36148841999966,53103.45131376001 2025-09-03,00:32:39.000,246,11065947,123605,0,1756859558,13969.012230519998,-33.33329190000222,53103.465288 2025-09-03,00:32:40.000,246,11065996,123485,0,1756859559,13968.864031699988,-33.33329190000222,53103.48624936 2025-09-03,00:32:41.000,246,11065955,123405,0,1756859560,13968.695623949992,-33.30509537999751,53103.50721072 2025-09-03,00:32:42.000,246,11065960,123565,0,1756859561,13968.493534649991,-33.269849730000715,53103.47227512001 2025-09-03,00:32:43.000,246,11065953,123365,0,1756859562,13968.27123641999,-33.241653209996,53103.5351592 2025-09-03,00:32:44.000,246,11065980,123245,0,1756859563,13968.123037599995,-33.227554949997284,53103.45131376001 2025-09-03,00:32:45.000,246,11065919,123285,0,1756859564,13967.894003059999,-33.213456689998566,53103.465288 2025-09-03,00:32:46.000,246,11065943,123365,0,1756859565,13967.745804239989,-33.15706364999642,53103.49323648 2025-09-03,00:32:47.000,246,11065960,123405,0,1756859566,13967.570660179998,-33.093621480002184,53103.48624936 2025-09-03,00:32:48.000,246,11065954,123525,0,1756859567,13967.395516119992,-33.11476887000026,53103.44432664 2025-09-03,00:32:49.000,246,11065913,123285,0,1756859568,13967.274262539991,-33.1077197400009,53103.479262240005 2025-09-03,00:32:50.000,246,11065967,123245,0,1756859569,13967.153008959991,-33.15001451999706,53103.48624936 2025-09-03,00:32:51.000,246,11065984,123245,0,1756859570,13966.944183349995,-33.18526017000113,53103.479262240005 2025-09-03,00:32:52.000,246,11065984,123325,0,1756859571,13966.78924821999,-33.17821104000177,53103.45131376001 2025-09-03,00:32:53.000,246,11065977,123445,0,1756859572,13966.68820356999,-33.20640755999921,53103.44432664 2025-09-03,00:32:54.000,246,11065984,123405,0,1756859573,13966.519795819993,-33.24870233999536,53103.458300880004 2025-09-03,00:32:55.000,246,11066004,123245,0,1756859574,13966.331179139997,-33.276898860000074,53103.42336528001 2025-09-03,00:32:56.000,246,11066004,123445,0,1756859575,13966.189716629997,-33.36148841999966,53103.409391040004 2025-09-03,00:32:57.000,246,11066003,123205,0,1756859576,13966.041517810001,-33.41083232999517,53103.50022360001 2025-09-03,00:32:58.000,246,11065958,123245,0,1756859577,13965.91352791999,-33.495421890002035,53103.52118496001 2025-09-03,00:32:59.000,246,11065946,123165,0,1756859578,13965.805746959995,-33.57296232000226,53103.458300880004 2025-09-03,00:33:00.000,246,11065980,123245,0,1756859579,13965.71143861999,-33.636404489996494,53103.409391040004 2025-09-03,00:33:01.000,246,11065925,123285,0,1756859580,13965.61039396999,-33.664601010001206,53103.430352400006 2025-09-03,00:33:02.000,246,11066003,123285,0,1756859581,13965.522821939994,-33.735092310002074,53103.47227512001 2025-09-03,00:33:03.000,246,11066021,123605,0,1756859582,13965.435249909999,-33.76328882999951,53103.465288 2025-09-03,00:33:04.000,246,11065964,123525,0,1756859583,13965.408304669989,-33.75623970000015,53103.458300880004 2025-09-03,00:33:05.000,246,11065934,122965,0,1756859584,13965.401568359994,-33.82673100000102,53103.465288 2025-09-03,00:33:06.000,246,11065967,123125,0,1756859585,13965.428513599989,-33.89017316999525,53103.465288 2025-09-03,00:33:07.000,246,11065921,123205,0,1756859586,13965.48914038999,-33.91836968999996,53103.479262240005 2025-09-03,00:33:08.000,246,11065994,123365,0,1756859587,13965.56997610999,-33.91836968999996,53103.465288 2025-09-03,00:33:09.000,246,11065978,122925,0,1756859588,13965.684493379995,-33.9465662099974,53103.48624936 2025-09-03,00:33:10.000,246,11065951,123325,0,1756859589,13965.846164819995,-34.024106639997626,53103.55612056 2025-09-03,00:33:11.000,246,11065956,123285,0,1756859590,13965.953945779991,-34.087548809999134,53103.5351592 2025-09-03,00:33:12.000,246,11065961,123245,0,1756859591,13966.115617219992,-34.073450550000416,53103.61900464001 2025-09-03,00:33:13.000,246,11065982,123365,0,1756859592,13966.257079729992,-34.0593522900017,53103.57009480001 2025-09-03,00:33:14.000,246,11065979,123165,0,1756859593,13966.418751169993,-34.0593522900017,53103.646953120005 2025-09-03,00:33:15.000,246,11065949,123325,0,1756859594,13966.587158919989,-34.0593522900017,53103.66092736 2025-09-03,00:33:16.000,246,11065967,123125,0,1756859595,13966.7757756,-34.038204899996344,53103.7098372 2025-09-03,00:33:17.000,246,11066001,123205,0,1756859596,13966.9778649,-34.045254029995704,53103.75874704001 2025-09-03,00:33:18.000,246,11065909,123245,0,1756859597,13967.13280002999,-34.05230316000234,53103.765734160006 2025-09-03,00:33:19.000,246,11065978,122965,0,1756859598,13967.294471469992,-33.99591012000019,53103.82861824 2025-09-03,00:33:20.000,246,11065914,123125,0,1756859599,13967.503297080002,-33.99591012000019,53103.88451520001 2025-09-03,00:33:21.000,246,11065976,123085,0,1756859600,13967.651495899998,-33.93246794999868,53103.95438640001 2025-09-03,00:33:22.000,246,11065938,123205,0,1756859601,13967.766013169989,-33.86902577999717,53104.01028336 2025-09-03,00:33:23.000,246,11065966,123165,0,1756859602,13967.880530439994,-33.81968187000166,53104.031244720005 2025-09-03,00:33:24.000,246,11065966,123085,0,1756859603,13967.961366159994,-33.805583609995665,53104.05220608001 2025-09-03,00:33:25.000,246,11065956,123165,0,1756859604,13968.02872925999,-33.805583609995665,53104.14303864001 2025-09-03,00:33:26.000,246,11065936,123325,0,1756859605,13968.203873319995,-33.8126327400023,53104.20592272 2025-09-03,00:33:27.000,246,11065940,123125,0,1756859606,13968.25102748999,-33.82673100000102,53104.247845440004 2025-09-03,00:33:28.000,246,11065932,123005,0,1756859607,13968.29144534999,-33.78443621999759,53104.317716640006 2025-09-03,00:33:29.000,246,11065976,123365,0,1756859608,13968.33859952,-33.77033795999887,53104.366626480005 2025-09-03,00:33:30.000,246,11065922,123085,0,1756859609,13968.412698929991,-33.83378013000038,53104.39457496 2025-09-03,00:33:31.000,246,11065966,122885,0,1756859610,13968.426171549996,-33.861976649997814,53104.42951056001 2025-09-03,00:33:32.000,246,11065946,123005,0,1756859611,13968.432907859991,-33.86902577999717,53104.42252344 2025-09-03,00:33:33.000,246,11065961,123285,0,1756859612,13968.41943524,-33.89017316999525,53104.5482916 2025-09-03,00:33:34.000,246,11065982,122965,0,1756859613,13968.33859952,-33.92541881999932,53104.56925296 2025-09-03,00:33:35.000,246,11065963,123045,0,1756859614,13968.352072139991,-33.96066446999612,53104.653098400006 2025-09-03,00:33:36.000,246,11065917,123205,0,1756859615,13968.31839059,-33.99591012000019,53104.66707264 2025-09-03,00:33:37.000,246,11065930,123125,0,1756859616,13968.27797273,-34.045254029995704,53104.73694384 2025-09-03,00:33:38.000,246,11066011,123285,0,1756859617,13968.21060962999,-34.080499679999775,53104.799827920004 2025-09-03,00:33:39.000,246,11065943,123365,0,1756859618,13968.21060962999,-34.10164706999785,53104.83476352 2025-09-03,00:33:40.000,246,11065905,123245,0,1756859619,13968.183664389995,-34.14394185000128,53104.90463472 2025-09-03,00:33:41.000,246,11065983,123205,0,1756859620,13968.09609236,-34.207384019995516,53104.91162184001 2025-09-03,00:33:42.000,246,11065999,123165,0,1756859621,13968.10956497999,-34.24262966999959,53104.96053168001 2025-09-03,00:33:43.000,246,11066005,123165,0,1756859622,13968.102828669995,-34.306071840001096,53104.96053168001 2025-09-03,00:33:44.000,246,11065884,123285,0,1756859623,13968.11630129,-34.38361227000132,53105.0723256 2025-09-03,00:33:45.000,246,11065965,123325,0,1756859624,13968.17019176999,-34.440005309996195,53105.12123544 2025-09-03,00:33:46.000,246,11065942,123165,0,1756859625,13968.13651022,-34.482300089999626,53105.12123544 2025-09-03,00:33:47.000,246,11065970,123285,0,1756859626,13968.15671915,-34.56688964999921,53105.19110664 2025-09-03,00:33:48.000,246,11065944,123205,0,1756859627,13968.21060962999,-34.6514792099988,53105.24001648 2025-09-03,00:33:49.000,246,11065986,123285,0,1756859628,13968.29818166,-34.69377399000223,53105.323861920006 2025-09-03,00:33:50.000,246,11065984,123325,0,1756859629,13968.352072139991,-34.82770745999733,53105.36578464001 2025-09-03,00:33:51.000,246,11065976,123365,0,1756859630,13968.412698929991,-34.898198759998195,53105.40072024 2025-09-03,00:33:52.000,246,11065927,123285,0,1756859631,13968.500270960001,-34.97573918999842,53105.51950128 2025-09-03,00:33:53.000,246,11065963,123125,0,1756859632,13968.594579299992,-35.081476139996084,53105.50552704 2025-09-03,00:33:54.000,246,11065984,123245,0,1756859633,13968.729305499997,-35.15196743999695,53105.57539824 2025-09-03,00:33:55.000,246,11065960,123485,0,1756859634,13968.823613840003,-35.21540960999846,53105.60334672001 2025-09-03,00:33:56.000,246,11065944,123285,0,1756859635,13968.890976939998,-35.20131134999974,53105.6662308 2025-09-03,00:33:57.000,246,11065923,123285,0,1756859636,13968.958340039993,-35.2436061299959,53105.708153520005 2025-09-03,00:33:58.000,246,11066030,123445,0,1756859637,13969.052648379999,-35.2436061299959,53105.75007624001 2025-09-03,00:33:59.000,246,11065994,123445,0,1756859638,13969.140220409994,-35.16606569999567,53105.826934560006 2025-09-03,00:34:00.000,246,11065918,123325,0,1756859639,13969.180638269994,-35.15196743999695,53105.86885728001 2025-09-03,00:34:01.000,246,11065957,123325,0,1756859640,13969.23452875,-35.1096726600008,53105.91078 2025-09-03,00:34:02.000,246,11065944,123405,0,1756859641,13969.30862815999,-35.01803397000185,53105.994625440006 2025-09-03,00:34:03.000,246,11065985,123285,0,1756859642,13969.40967280999,-34.947542670000985,53106.07148376 2025-09-03,00:34:04.000,246,11065934,123125,0,1756859643,13969.503981149996,-34.898198759998195,53106.06449664001 2025-09-03,00:34:05.000,246,11065977,123445,0,1756859644,13969.611762109991,-34.79246181000053,53106.12738072 2025-09-03,00:34:06.000,246,11065973,123245,0,1756859645,13969.706070449996,-34.679675729996234,53106.18327768001 2025-09-03,00:34:07.000,246,11065966,123485,0,1756859646,13969.746488309996,-34.58803703999729,53106.26712312 2025-09-03,00:34:08.000,246,11065936,123405,0,1756859647,13969.813851409992,-34.45410357000219,53106.28808448 2025-09-03,00:34:09.000,246,11065999,123365,0,1756859648,13969.941841300002,-34.36951400999533,53106.3649428 2025-09-03,00:34:10.000,246,11065962,123605,0,1756859649,13970.090040119998,-34.21443315000215,53106.42083976001 2025-09-03,00:34:11.000,246,11065938,123565,0,1756859650,13970.116985359993,-34.14394185000128,53106.48372384 2025-09-03,00:34:12.000,246,11065952,123365,0,1756859651,13970.184348459989,-34.0593522900017,53106.52564656 2025-09-03,00:34:13.000,246,11065955,123445,0,1756859652,13970.251711559999,-34.01000837999891,53106.58853064001 2025-09-03,00:34:14.000,246,11066008,123485,0,1756859653,13970.312338349999,-33.93951707999804,53106.67237608 2025-09-03,00:34:16.000,246,11065949,123685,0,1756859655,13970.305602039989,-33.8126327400023,53106.75622152001 2025-09-03,00:34:17.000,246,11065986,123525,0,1756859656,13970.298865729994,-33.79148534999695,53106.8191056 2025-09-03,00:34:18.000,246,11065948,123285,0,1756859657,13970.298865729994,-33.70689578999736,53106.8889768 2025-09-03,00:34:19.000,246,11065969,123685,0,1756859658,13970.305602039989,-33.70689578999736,53106.958848 2025-09-03,00:34:20.000,246,11065931,123565,0,1756859659,13970.278656799994,-33.65755188000185,53107.04269344001 2025-09-03,00:34:21.000,246,11065941,123365,0,1756859660,13970.271920489999,-33.65755188000185,53107.08461616 2025-09-03,00:34:22.000,246,11065954,123165,0,1756859661,13970.251711559999,-33.664601010001206,53107.119551760006 2025-09-03,00:34:23.000,246,11066014,123605,0,1756859662,13970.258447869994,-33.60820796999906,53107.2033972 2025-09-03,00:34:24.000,246,11065981,123565,0,1756859663,13970.319074659994,-33.58706058000098,53107.30121688 2025-09-03,00:34:25.000,246,11065969,123365,0,1756859664,13970.34601989999,-33.622306229997776,53107.336152480006 2025-09-03,00:34:26.000,246,11066030,123325,0,1756859665,13970.38643775999,-33.60820796999906,53107.3431396 2025-09-03,00:34:27.000,246,11065978,123525,0,1756859666,13970.48748240999,-33.59410971000034,53107.44095928 2025-09-03,00:34:28.000,246,11065986,123365,0,1756859667,13970.54810919999,-33.58706058000098,53107.53179184 2025-09-03,00:34:29.000,246,11065995,123485,0,1756859668,13970.601999679995,-33.38263580999774,53107.68550848 2025-09-03,00:34:30.000,246,11065923,123605,0,1756859669,13970.54810919999,-32.94558975000109,53107.8671736 2025-09-03,00:34:31.000,246,11065917,123445,0,1756859670,13970.66936277999,-32.94558975000109,53107.97896752001 2025-09-03,00:34:32.000,246,11065946,123605,0,1756859671,13970.790616359991,-32.8962458399983,53108.02787736001 2025-09-03,00:34:33.000,246,11065954,123685,0,1756859672,13970.884924699996,-32.88919670999894,53108.006916000006 2025-09-03,00:34:34.000,246,11065999,123405,0,1756859673,13970.932078869992,-32.804607149999356,53108.09076144 2025-09-03,00:34:35.000,246,11066018,123565,0,1756859674,13971.060068760002,-32.804607149999356,53108.13268416 2025-09-03,00:34:36.000,246,11065964,123325,0,1756859675,13971.107222929997,-32.73411584999849,53108.16761976001 2025-09-03,00:34:37.000,246,11065997,123525,0,1756859676,13971.174586029992,-32.762312369995925,53108.272426560005 2025-09-03,00:34:38.000,246,11065941,123605,0,1756859677,13971.228476509998,-32.60018237999611,53108.33531064001 2025-09-03,00:34:39.000,246,11065952,123485,0,1756859678,13971.241949130002,-32.55788759999996,53108.37723336 2025-09-03,00:34:40.000,246,11065942,123525,0,1756859679,13971.262158060003,-32.529691079995246,53108.41216896001 2025-09-03,00:34:41.000,246,11065986,123405,0,1756859680,13971.262158060003,-32.46624891000101,53108.45409168001 2025-09-03,00:34:42.000,246,11065998,123325,0,1756859681,13971.295839609993,-32.38870848000079,53108.509988640006 2025-09-03,00:34:43.000,246,11065938,123325,0,1756859682,13971.356466399993,-32.37461022000207,53108.53793712 2025-09-03,00:34:44.000,246,11065930,123165,0,1756859683,13971.316048539993,-32.31116805000056,53108.57985984001 2025-09-03,00:34:45.000,246,11065945,123325,0,1756859684,13971.356466399993,-32.3041189200012,53108.69165376 2025-09-03,00:34:46.000,246,11065916,123645,0,1756859685,13971.410356879998,-32.25477500999841,53108.7405636 2025-09-03,00:34:47.000,246,11065966,123485,0,1756859686,13971.417093189993,-32.21248023000226,53108.677679520006 2025-09-03,00:34:48.000,246,11065984,123525,0,1756859687,13971.430565809998,-32.21248023000226,53108.74755072001 2025-09-03,00:34:49.000,246,11065978,123645,0,1756859688,13971.484456289989,-32.170185449998826,53108.726589360005 2025-09-03,00:34:50.000,246,11065934,123325,0,1756859689,13971.511401529999,-32.15608719000011,53108.76851208001 2025-09-03,00:34:51.000,246,11065977,123605,0,1756859690,13971.524874149989,-32.13493980000203,53108.824409040004 2025-09-03,00:34:52.000,246,11065946,123445,0,1756859691,13971.551819389999,-32.0926450199986,53108.92222872 2025-09-03,00:34:53.000,246,11065939,123285,0,1756859692,13971.578764629994,-32.09969414999796,53108.943190080005 2025-09-03,00:34:54.000,246,11065957,123405,0,1756859693,13971.592237249999,-32.09969414999796,53108.943190080005 2025-09-03,00:34:55.000,246,11065969,123285,0,1756859694,13971.56529200999,-32.06444850000116,53109.04799688 2025-09-03,00:34:56.000,246,11066018,123485,0,1756859695,13971.524874149989,-32.02215371999773,53109.08293248001 2025-09-03,00:34:57.000,246,11065968,123325,0,1756859696,13971.538346769994,-31.993957200000295,53109.0899196 2025-09-03,00:34:58.000,246,11066014,123325,0,1756859697,13971.511401529999,-31.993957200000295,53109.159790800004 2025-09-03,00:34:59.000,246,11065982,123445,0,1756859698,13971.504665219989,-31.965760679995583,53109.1947264 2025-09-03,00:35:00.000,246,11065928,123365,0,1756859699,13971.491192599999,-31.89526938000199,53109.2645976 2025-09-03,00:35:01.000,246,11065961,123085,0,1756859700,13971.444038429989,-31.874121989996638,53109.348443040006 2025-09-03,00:35:02.000,246,11065949,123245,0,1756859701,13971.464247359989,-31.789532429997053,53109.35543016 2025-09-03,00:35:03.000,246,11065944,123645,0,1756859702,13971.450774739998,-31.789532429997053,53109.38337864 2025-09-03,00:35:04.000,246,11065959,123405,0,1756859703,13971.464247359989,-31.73313939000218,53109.46023696001 2025-09-03,00:35:05.000,246,11066001,123525,0,1756859704,13971.504665219989,-31.697893739998108,53109.48119832 2025-09-03,00:35:06.000,246,11065963,123445,0,1756859705,13971.524874149989,-31.655598960001953,53109.53010816 2025-09-03,00:35:07.000,246,11065940,123365,0,1756859706,13971.572028319999,-31.592156790000445,53109.579018 2025-09-03,00:35:08.000,246,11066006,123165,0,1756859707,13971.66633665999,-31.648549829995318,53109.62094072 2025-09-03,00:35:09.000,246,11065953,123325,0,1756859708,13971.740436069995,-31.592156790000445,53109.6488892 2025-09-03,00:35:10.000,246,11065952,123005,0,1756859709,13971.80779916999,-31.599205919999804,53109.71177328 2025-09-03,00:35:11.000,246,11065958,123525,0,1756859710,13971.91558013,-31.599205919999804,53109.80959296 2025-09-03,00:35:12.000,246,11065963,123605,0,1756859711,13971.922316439995,-31.578058530001726,53109.91439976 2025-09-03,00:35:13.000,246,11065955,123245,0,1756859712,13972.009888469991,-31.62740243999724,53109.97029672001 2025-09-03,00:35:14.000,246,11065934,123565,0,1756859713,13972.030097399991,-31.6344515699966,53110.07510352 2025-09-03,00:35:15.000,246,11065968,123445,0,1756859714,13972.05704264,-31.67674635000003,53110.165936080004 2025-09-03,00:35:16.000,246,11065917,123565,0,1756859715,13972.070515259991,-31.711991999996826,53110.22882016001 2025-09-03,00:35:17.000,246,11065954,123685,0,1756859716,13972.050306329991,-31.754286780000257,53110.27074288 2025-09-03,00:35:18.000,246,11065965,123445,0,1756859717,13972.009888469991,-31.775434169998334,53110.38952392 2025-09-03,00:35:19.000,246,11065943,123685,0,1756859718,13971.942525369996,-31.80363068999577,53110.4174724 2025-09-03,00:35:20.000,246,11065950,123405,0,1756859719,13971.86842595999,-31.874121989996638,53110.4873436 2025-09-03,00:35:21.000,246,11066006,123325,0,1756859720,13971.82800809999,-31.888220249995356,53110.60612464 2025-09-03,00:35:22.000,246,11065952,123605,0,1756859721,13971.77411762,-31.951662419996865,53110.669008720004 2025-09-03,00:35:23.000,246,11065962,123165,0,1756859722,13971.71349083,-31.993957200000295,53110.74586704 2025-09-03,00:35:24.000,246,11065987,123205,0,1756859723,13971.659600349994,-32.09969414999796,53110.79477688 2025-09-03,00:35:25.000,246,11065941,123365,0,1756859724,13971.63265511,-32.120841539996036,53110.906570800005 2025-09-03,00:35:26.000,246,11065965,123365,0,1756859725,13971.56529200999,-32.170185449998826,53110.94849352001 2025-09-03,00:35:27.000,246,11065970,123525,0,1756859726,13971.578764629994,-32.226578490000975,53111.04631320001 2025-09-03,00:35:28.000,246,11066003,123445,0,1756859727,13971.491192599999,-32.29002065999521,53111.15112 2025-09-03,00:35:29.000,246,11065999,123685,0,1756859728,13971.470983669999,-32.367561089995434,53111.13714576001 2025-09-03,00:35:30.000,246,11065949,123245,0,1756859729,13971.484456289989,-32.43100325999694,53111.241952560005 2025-09-03,00:35:31.000,246,11065985,123365,0,1756859730,13971.437302119994,-32.52264194999589,53111.339772240004 2025-09-03,00:35:32.000,246,11065998,123485,0,1756859731,13971.457511049994,-32.621329770001466,53111.40265632001 2025-09-03,00:35:33.000,246,11065981,123525,0,1756859732,13971.484456289989,-32.69887020000169,53111.458553280005 2025-09-03,00:35:34.000,246,11066003,123165,0,1756859733,13971.497928909994,-32.818705409998074,53111.54239872 2025-09-03,00:35:35.000,246,11065986,123365,0,1756859734,13971.531610459999,-32.91739322999638,53111.58432144 2025-09-03,00:35:36.000,246,11065931,123445,0,1756859735,13971.592237249999,-33.00903191999532,53111.640218399996 2025-09-03,00:35:37.000,246,11065971,123325,0,1756859736,13971.67307297,-33.07247408999683,53111.73105096 2025-09-03,00:35:38.000,246,11066005,123525,0,1756859737,13971.65286404,-33.15001451999706,53111.80092216 2025-09-03,00:35:39.000,246,11065981,123245,0,1756859738,13971.64612772999,-33.220505819997925,53111.863806240006 2025-09-03,00:35:40.000,246,11065924,123605,0,1756859739,13971.64612772999,-33.227554949997284,53111.90572896001 2025-09-03,00:35:41.000,246,11065945,123365,0,1756859740,13971.64612772999,-33.241653209996,53111.94765168 2025-09-03,00:35:42.000,246,11066019,123205,0,1756859741,13971.639391419994,-33.227554949997284,53112.02451000001 2025-09-03,00:35:43.000,246,11065963,123285,0,1756859742,13971.6932819,-33.241653209996,53112.00354864001 2025-09-03,00:35:44.000,246,11065953,123405,0,1756859743,13971.619182489994,-33.241653209996,53112.10136832001 2025-09-03,00:35:45.000,246,11065903,123485,0,1756859744,13971.64612772999,-33.227554949997284,53112.143291039996 2025-09-03,00:35:46.000,246,11065939,123525,0,1756859745,13971.63265511,-33.19230930000049,53112.17123952001 2025-09-03,00:35:47.000,246,11065990,123245,0,1756859746,13971.58550093999,-33.19230930000049,53112.25508496 2025-09-03,00:35:48.000,246,11066007,123445,0,1756859747,13971.572028319999,-33.12181799999962,53112.29002056001 2025-09-03,00:35:49.000,246,11065990,123205,0,1756859748,13971.531610459999,-33.05837582999811,53112.38784024001 2025-09-03,00:35:50.000,246,11065950,123365,0,1756859749,13971.457511049994,-33.037228440000035,53112.39482736 2025-09-03,00:35:51.000,246,11065959,123365,0,1756859750,13971.376675329993,-32.91739322999638,53112.464698560005 2025-09-03,00:35:52.000,246,11065933,123525,0,1756859751,13971.417093189993,-32.83985279999615,53112.52758264001 2025-09-03,00:35:53.000,246,11065930,123005,0,1756859752,13971.390147949998,-32.74821410999721,53112.56950536 2025-09-03,00:35:54.000,246,11065971,123165,0,1756859753,13971.383411639988,-32.61428064000211,53112.632389440005 2025-09-03,00:35:55.000,246,11065994,122965,0,1756859754,13971.369939019998,-32.46624891000101,53112.71623488 2025-09-03,00:35:56.000,246,11065983,123405,0,1756859755,13971.383411639988,-32.353462829996715,53112.77213184001 2025-09-03,00:35:57.000,246,11065943,123125,0,1756859756,13971.390147949998,-32.19838196999626,53112.84200304001 2025-09-03,00:35:58.000,246,11065961,123525,0,1756859757,13971.423829499989,-32.03625197999645,53112.91187424001 2025-09-03,00:35:59.000,246,11065950,123125,0,1756859758,13971.504665219989,-31.86707285999728,53113.04462952 2025-09-03,00:36:00.000,246,11065973,123365,0,1756859759,13971.531610459999,-31.719041129996185,53113.05860376001 2025-09-03,00:36:01.000,246,11065975,123165,0,1756859760,13971.524874149989,-31.648549829995318,53113.07956512001 2025-09-03,00:36:02.000,246,11065964,123005,0,1756859761,13971.572028319999,-31.5005181000015,53113.17039768 2025-09-03,00:36:03.000,246,11065947,123325,0,1756859762,13971.62591879999,-31.415928540001914,53113.2821916 2025-09-03,00:36:04.000,246,11065933,123245,0,1756859763,13971.598973559994,-31.28199506999954,53113.29616584001 2025-09-03,00:36:05.000,246,11066002,123485,0,1756859764,13971.68654558999,-31.176258120001876,53113.40097264 2025-09-03,00:36:06.000,246,11066004,123165,0,1756859765,13971.679809279995,-31.09871769000165,53113.49180520001 2025-09-03,00:36:07.000,246,11066015,123005,0,1756859766,13971.71349083,-31.028226390000782,53113.484818079996 2025-09-03,00:36:08.000,246,11065924,123285,0,1756859767,13971.72696344999,-30.908391179997125,53113.638534720005 2025-09-03,00:36:09.000,246,11065927,123365,0,1756859768,13971.77411762,-30.85904727000161,53113.7363544 2025-09-03,00:36:10.000,246,11065996,122885,0,1756859769,13971.780853929995,-30.75331031999667,53113.806225600005 2025-09-03,00:36:11.000,246,11065985,122925,0,1756859770,13971.76738130999,-30.682819019995804,53113.86212256 2025-09-03,00:36:12.000,246,11065979,123205,0,1756859771,13971.82800809999,-30.63347511000029,53113.925006640005 2025-09-03,00:36:13.000,246,11065959,123005,0,1756859772,13971.87516227,-30.5841311999975,53114.022826320004 2025-09-03,00:36:14.000,246,11065982,123085,0,1756859773,13971.91558013,-30.520689029995992,53114.08571040001 2025-09-03,00:36:15.000,246,11065976,123285,0,1756859774,13971.902107509995,-30.506590769997274,53114.14859448 2025-09-03,00:36:16.000,246,11065941,123165,0,1756859775,13971.95599799,-30.45724686000176,53114.211478560006 2025-09-03,00:36:17.000,246,11065959,123365,0,1756859776,13971.942525369996,-30.45724686000176,53114.31628536 2025-09-03,00:36:18.000,246,11065939,122845,0,1756859777,13971.95599799,-30.386755560000893,53114.4350664 2025-09-03,00:36:19.000,246,11065979,122925,0,1756859778,13971.94926167999,-30.337411649998103,53114.51891184001 2025-09-03,00:36:20.000,246,11065976,123285,0,1756859779,13971.95599799,-30.302166000001307,53114.546860320006 2025-09-03,00:36:21.000,246,11065984,123245,0,1756859780,13971.922316439995,-30.273969479996595,53114.574808800004 2025-09-03,00:36:22.000,246,11065973,123285,0,1756859781,13971.91558013,-30.161183399999572,53114.67262848 2025-09-03,00:36:23.000,246,11065987,123085,0,1756859782,13971.922316439995,-30.104790359997423,53114.714551200006 2025-09-03,00:36:24.000,246,11065927,122965,0,1756859783,13971.86842595999,-30.00610253999912,53114.72852544 2025-09-03,00:36:25.000,246,11065957,123205,0,1756859784,13971.87516227,-29.900365590001456,53114.79839664 2025-09-03,00:36:26.000,246,11065978,123325,0,1756859785,13971.962734299996,-29.745284730001003,53114.819358 2025-09-03,00:36:27.000,246,11065990,123005,0,1756859786,13972.003152159996,-29.562007349995838,53114.8892292 2025-09-03,00:36:28.000,246,11065983,122885,0,1756859787,13972.070515259991,-29.42807388000074,53114.882242080006 2025-09-03,00:36:29.000,246,11065966,123325,0,1756859788,13972.211977769992,-29.31528779999644,53114.931151920006 2025-09-03,00:36:30.000,246,11065959,123165,0,1756859789,13972.313022419992,-29.216599979998136,53114.97307464001 2025-09-03,00:36:31.000,246,11065930,123205,0,1756859790,13972.454484929993,-29.167256069995346,53115.04294584001 2025-09-03,00:36:32.000,246,11065996,123165,0,1756859791,13972.670046849998,-29.103813900001114,53115.049932960006 2025-09-03,00:36:33.000,246,11065966,123285,0,1756859792,13972.811509359999,-29.08266650999576,53115.09185568001 2025-09-03,00:36:34.000,246,11065939,122885,0,1756859793,13972.979917109995,-29.08971563999512,53115.18268824 2025-09-03,00:36:35.000,246,11066005,123365,0,1756859794,13973.15506117,-29.12496128999919,53115.217623840006 2025-09-03,00:36:36.000,246,11065963,123165,0,1756859795,13973.363886779996,-29.096764770001755,53115.22461096 2025-09-03,00:36:37.000,246,11066024,123205,0,1756859796,13973.660284420002,-29.19545259000006,53115.23858520001 2025-09-03,00:36:38.000,246,11066033,123245,0,1756859797,13973.815219549993,-29.216599979998136,53115.2735208 2025-09-03,00:36:39.000,246,11066026,123005,0,1756859798,13974.00383622999,-29.230698239996855,53115.32941776 2025-09-03,00:36:40.000,246,11065962,123205,0,1756859799,13974.12508980999,-29.251845630002208,53115.35037912 2025-09-03,00:36:41.000,246,11066002,123165,0,1756859800,13974.21266184,-29.280042149999645,53115.35037912 2025-09-03,00:36:42.000,246,11066001,123245,0,1756859801,13974.29349756,-29.294140409998363,53115.364353360004 2025-09-03,00:36:43.000,246,11066024,123205,0,1756859802,13974.455169,-29.301189539997722,53115.4481988 2025-09-03,00:36:44.000,246,11065992,123245,0,1756859803,13974.43496007,-29.287091279999004,53115.50409576001 2025-09-03,00:36:45.000,246,11065993,123525,0,1756859804,13974.569686269992,-29.336435190001794,53115.55999272 2025-09-03,00:36:46.000,246,11066033,123085,0,1756859805,13974.623576749997,-29.3223369299958,53115.580954080004 2025-09-03,00:36:47.000,246,11066005,123165,0,1756859806,13974.677467230002,-29.30823866999708,53115.59492832001 2025-09-03,00:36:48.000,246,11066004,123245,0,1756859807,13974.663994609997,-29.272993020000285,53115.699735120004 2025-09-03,00:36:49.000,246,11065951,123245,0,1756859808,13974.785248189997,-29.272993020000285,53115.720696480006 2025-09-03,00:36:50.000,246,11065988,123365,0,1756859809,13974.866083909998,-29.258894760001567,53115.77659344 2025-09-03,00:36:51.000,246,11066005,123325,0,1756859810,13974.906501769998,-29.294140409998363,53115.80454192 2025-09-03,00:36:52.000,246,11065953,123165,0,1756859811,13974.967128559998,-29.265943890000926,53115.84646464 2025-09-03,00:36:53.000,246,11065963,123365,0,1756859812,13975.041227969989,-29.223649109997496,53115.92332296 2025-09-03,00:36:54.000,246,11065990,123325,0,1756859813,13975.122063689989,-29.258894760001567,53115.9722328 2025-09-03,00:36:55.000,246,11065956,123165,0,1756859814,13975.18269047999,-29.244796499995573,53116.01415552 2025-09-03,00:36:56.000,246,11065934,123205,0,1756859815,13975.256789889994,-29.294140409998363,53116.07005248 2025-09-03,00:36:57.000,246,11065941,123405,0,1756859816,13975.229844649999,-29.32938605999516,53116.09101384 2025-09-03,00:36:58.000,246,11065953,123365,0,1756859817,13975.26352619999,-29.343484320001153,53116.16088504 2025-09-03,00:36:59.000,246,11065963,123245,0,1756859818,13975.26352619999,-29.385779099997308,53116.21678200001 2025-09-03,00:37:00.000,246,11065965,123325,0,1756859819,13975.31068037,-29.42102475000138,53116.29364032001 2025-09-03,00:37:01.000,246,11066002,123485,0,1756859820,13975.26352619999,-29.42102475000138,53116.3565244 2025-09-03,00:37:02.000,246,11065948,123165,0,1756859821,13975.27026251,-29.449221269998816,53116.38447288001 2025-09-03,00:37:03.000,246,11065971,123285,0,1756859822,13975.29047144,-29.505614310000965,53116.38447288001 2025-09-03,00:37:04.000,246,11065920,123565,0,1756859823,13975.297207749994,-29.505614310000965,53116.32857592 2025-09-03,00:37:05.000,246,11065983,123365,0,1756859824,13975.32415298999,-29.54790908999712,53116.39844712 2025-09-03,00:37:06.000,246,11066023,123405,0,1756859825,13975.32415298999,-29.5338108299984,53116.47530544 2025-09-03,00:37:07.000,246,11065965,123325,0,1756859826,13975.337625609995,-29.54085995999776,53116.489279680005 2025-09-03,00:37:08.000,246,11065964,123365,0,1756859827,13975.38477977999,-29.519712569999683,53116.50325392 2025-09-03,00:37:09.000,246,11065954,123445,0,1756859828,13975.418461329995,-29.470368659996893,53116.47530544 2025-09-03,00:37:10.000,246,11065998,122965,0,1756859829,13975.50603335999,-29.463319529997534,53116.55216376001 2025-09-03,00:37:11.000,246,11065964,123685,0,1756859830,13975.55318753,-29.42807388000074,53116.587099360004 2025-09-03,00:37:12.000,246,11066003,123365,0,1756859831,13975.62728693999,-29.477417789996252,53116.53120240001 2025-09-03,00:37:13.000,246,11065920,122805,0,1756859832,13975.735067900001,-29.442172139999457,53116.52421528 2025-09-03,00:37:14.000,246,11065978,123365,0,1756859833,13975.869794099992,-29.42102475000138,53116.55216376001 2025-09-03,00:37:15.000,246,11065989,123365,0,1756859834,13975.977575060002,-29.244796499995573,53116.61504784 2025-09-03,00:37:16.000,246,11065974,123325,0,1756859835,13976.119037570003,-29.244796499995573,53116.6709448 2025-09-03,00:37:17.000,246,11065983,123365,0,1756859836,13976.267236389998,-29.272993020000285,53116.66395768 2025-09-03,00:37:18.000,246,11066022,123165,0,1756859837,13976.395226279994,-29.32938605999516,53116.62902208001 2025-09-03,00:37:19.000,246,11065982,122925,0,1756859838,13976.57037034,-29.32938605999516,53116.68491904 2025-09-03,00:37:20.000,246,11065944,123285,0,1756859839,13976.76572332999,-29.36463170999923,53116.73382888 2025-09-03,00:37:21.000,246,11065948,123165,0,1756859840,13976.907185839991,-29.350533450000512,53116.8106872 2025-09-03,00:37:22.000,246,11066007,123325,0,1756859841,13977.102538829997,-29.399877359996026,53116.73382888 2025-09-03,00:37:23.000,246,11065938,123285,0,1756859842,13977.176638240002,-29.42807388000074,53116.8106872 2025-09-03,00:37:24.000,246,11065999,123365,0,1756859843,13977.311364439993,-29.442172139999457,53116.824661440005 2025-09-03,00:37:25.000,246,11065982,123325,0,1756859844,13977.405672779998,-29.512663440000324,53116.84562280001 2025-09-03,00:37:26.000,246,11066003,123445,0,1756859845,13977.520190049989,-29.60430212999927,53116.86658416001 2025-09-03,00:37:27.000,246,11065978,123405,0,1756859846,13977.574080529994,-29.65364604000206,53116.91549400001 2025-09-03,00:37:28.000,246,11066005,123325,0,1756859847,13977.526926359998,-29.5338108299984,53116.99933944 2025-09-03,00:37:29.000,246,11066000,123205,0,1756859848,13977.580816839989,-29.611351259998628,53117.0203008 2025-09-03,00:37:30.000,246,11066000,123125,0,1756859849,13977.654916249994,-29.794628639996517,53117.01331368001 2025-09-03,00:37:31.000,246,11066021,123165,0,1756859850,13977.607762079999,-29.907414720000816,53117.02728792 2025-09-03,00:37:32.000,246,11065986,123165,0,1756859851,13977.62123469999,-29.879218199996103,53117.111133360006 2025-09-03,00:37:33.000,246,11066010,123045,0,1756859852,13977.675125179994,-29.94266036999761,53117.111133360006 2025-09-03,00:37:34.000,246,11066024,123325,0,1756859853,13977.72901566,-29.9920042800004,53117.1251076 2025-09-03,00:37:35.000,246,11065986,123445,0,1756859854,13977.715543039994,-30.083642969999346,53117.11812048 2025-09-03,00:37:36.000,246,11065900,123165,0,1756859855,13977.83006031,-30.147085140000854,53117.1251076 2025-09-03,00:37:37.000,246,11065961,123365,0,1756859856,13977.95131389,-30.18233078999765,53117.18100456001 2025-09-03,00:37:38.000,246,11065974,123325,0,1756859857,13978.065831159991,-30.330362519998744,53117.229914400006 2025-09-03,00:37:39.000,246,11065981,123285,0,1756859858,13978.234238910001,-30.443148599995766,53117.25087576001 2025-09-03,00:37:40.000,246,11065894,123165,0,1756859859,13978.355492490002,-30.379706430001534,53117.327734080005 2025-09-03,00:37:41.000,246,11065951,123285,0,1756859860,13978.517163930002,-30.42200120999769,53117.34170832 2025-09-03,00:37:42.000,246,11065940,123365,0,1756859861,13978.685571679998,-30.45724686000176,53117.46747648001 2025-09-03,00:37:43.000,246,11065968,123365,0,1756859862,13978.894397289994,-30.541836420001346,53117.5093992 2025-09-03,00:37:44.000,246,11065985,123165,0,1756859863,13979.076277659995,-30.619376850001572,53117.614206000006 2025-09-03,00:37:45.000,246,11065927,123365,0,1756859864,13979.24468540999,-30.6969172800018,53117.63516736001 2025-09-03,00:37:46.000,246,11065959,123325,0,1756859865,13979.453511020001,-30.85904727000161,53117.62818024 2025-09-03,00:37:47.000,246,11065979,123365,0,1756859866,13979.648864009992,-30.964784219999274,53117.7190128 2025-09-03,00:37:48.000,246,11065995,123085,0,1756859867,13979.803799139998,-31.084619429995655,53117.68407720001 2025-09-03,00:37:49.000,246,11065990,123125,0,1756859868,13979.992415819994,-31.197405509999953,53117.75394840001 2025-09-03,00:37:50.000,246,11065943,123365,0,1756859869,13980.174296189994,-31.303142459997616,53117.86574232 2025-09-03,00:37:51.000,246,11065934,123485,0,1756859870,13980.36964918,-31.704942869997467,53117.80984536 2025-09-03,00:37:52.000,246,11065980,123125,0,1756859871,13980.571738480001,-31.768385039998975,53117.84478096 2025-09-03,00:37:53.000,246,11065991,123445,0,1756859872,13980.672783130001,-31.81067981999513,53117.90766504 2025-09-03,00:37:54.000,246,11065993,123125,0,1756859873,13980.746882539992,-31.81067981999513,53117.94260064001 2025-09-03,00:37:55.000,246,11066009,123245,0,1756859874,13980.888345049992,-31.80363068999577,53118.047407440004 2025-09-03,00:37:56.000,246,11065963,123205,0,1756859875,13980.935499220002,-31.831827210000483,53118.13125288 2025-09-03,00:37:57.000,246,11065973,123285,0,1756859876,13981.090434349993,-31.85297459999856,53118.14522712 2025-09-03,00:37:58.000,246,11066029,123365,0,1756859877,13981.144324829998,-31.888220249995356,53118.29195664 2025-09-03,00:37:59.000,246,11065939,123165,0,1756859878,13981.25884209999,-31.8459254699992,53118.37580208001 2025-09-03,00:38:00.000,246,11065918,123165,0,1756859879,13981.373359369994,-31.86002372999792,53118.4177248 2025-09-03,00:38:01.000,246,11066014,123325,0,1756859880,13981.413777229995,-31.923465899999428,53118.47362176001 2025-09-03,00:38:02.000,246,11065991,123205,0,1756859881,13981.555239739995,-31.972809810002218,53118.60637704 2025-09-03,00:38:03.000,246,11065992,123005,0,1756859882,13981.62260283999,-32.001006329999655,53118.71118384001 2025-09-03,00:38:04.000,246,11065953,123005,0,1756859883,13981.68322962999,-32.057399370001804,53118.79502928 2025-09-03,00:38:05.000,246,11065959,123205,0,1756859884,13981.75059273,-32.09969414999796,53118.92778456001 2025-09-03,00:38:06.000,246,11065938,123165,0,1756859885,13981.757329039996,-32.1913328399969,53119.03259136 2025-09-03,00:38:07.000,246,11065928,123205,0,1756859886,13981.804483209991,-32.170185449998826,53119.06752696001 2025-09-03,00:38:08.000,246,11066000,122925,0,1756859887,13981.804483209991,-32.27592239999649,53119.1513724 2025-09-03,00:38:09.000,246,11065970,123205,0,1756859888,13981.824692139991,-32.37461022000207,53119.24919208 2025-09-03,00:38:10.000,246,11065986,123085,0,1756859889,13981.797746899996,-32.459199780001654,53119.37496024 2025-09-03,00:38:11.000,246,11066005,122925,0,1756859890,13981.804483209991,-32.586084119997395,53119.41688296 2025-09-03,00:38:12.000,246,11065973,123165,0,1756859891,13981.791010590001,-32.67772280999634,53119.47277992 2025-09-03,00:38:13.000,246,11065942,123045,0,1756859892,13981.851637380001,-32.79050889000064,53119.61950944001 2025-09-03,00:38:14.000,246,11065955,122925,0,1756859893,13981.838164759996,-32.97378626999853,53119.69636776001 2025-09-03,00:38:15.000,246,11066026,123165,0,1756859894,13981.878582619996,-33.08657234999555,53119.82213592 2025-09-03,00:38:16.000,246,11066010,123245,0,1756859895,13981.878582619996,-33.262800600001356,53119.85707152 2025-09-03,00:38:17.000,246,11065958,123045,0,1756859896,13981.959418339997,-33.43197972000053,53119.89899424 2025-09-03,00:38:18.000,246,11066022,123045,0,1756859897,13982.046990369992,-33.51656928000011,53120.01777528 2025-09-03,00:38:19.000,246,11065916,123085,0,1756859898,13982.100880849997,-33.65755188000185,53120.08065936001 2025-09-03,00:38:20.000,246,11065940,122845,0,1756859899,13982.195189190003,-33.805583609995665,53120.1645048 2025-09-03,00:38:21.000,246,11065950,122805,0,1756859900,13982.255815979988,-33.95361533999676,53120.26232448 2025-09-03,00:38:22.000,246,11065976,122725,0,1756859901,13982.316442769988,-34.09459793999849,53120.346169920005 2025-09-03,00:38:23.000,246,11065940,122845,0,1756859902,13982.444432659999,-34.1932857599968,53120.43001536 2025-09-03,00:38:24.000,246,11065887,123125,0,1756859903,13982.51853206999,-34.27787531999638,53120.49289944 2025-09-03,00:38:25.000,246,11065998,123125,0,1756859904,13982.592631479994,-34.34836661999725,53120.56975776 2025-09-03,00:38:26.000,246,11066025,123285,0,1756859905,13982.633049339995,-34.440005309996195,53120.70251304001 2025-09-03,00:38:27.000,246,11065992,123005,0,1756859906,13982.693676129995,-34.45410357000219,53120.730461520005 2025-09-03,00:38:28.000,246,11065991,122925,0,1756859907,13982.76777554,-34.45410357000219,53120.87020392001 2025-09-03,00:38:29.000,246,11066016,123205,0,1756859908,13982.774511849995,-34.538693130001775,53120.94007512001 2025-09-03,00:38:30.000,246,11065957,123005,0,1756859909,13982.8081934,-34.58098790999793,53121.04488192 2025-09-03,00:38:31.000,246,11065965,123045,0,1756859910,13982.8081934,-34.616233560002,53121.114753120004 2025-09-03,00:38:32.000,246,11065953,122845,0,1756859911,13982.8081934,-34.62328269000136,53121.12174024 2025-09-03,00:38:33.000,246,11066019,122925,0,1756859912,13982.76777554,-34.70082312000159,53121.19859856 2025-09-03,00:38:34.000,246,11065988,123085,0,1756859913,13982.66673089,-34.714921380000305,53121.26846976 2025-09-03,00:38:35.000,246,11065935,123005,0,1756859914,13982.66673089,-34.7501670299971,53121.32436672001 2025-09-03,00:38:36.000,246,11065983,123125,0,1756859915,13982.59936778999,-34.80656006999925,53121.3872508 2025-09-03,00:38:37.000,246,11065941,123325,0,1756859916,13982.552213619994,-34.76426528999582,53121.50603184 2025-09-03,00:38:38.000,246,11065996,122805,0,1756859917,13982.54547731,-34.7501670299971,53121.54795456 2025-09-03,00:38:39.000,246,11065949,123005,0,1756859918,13982.49832313999,-34.81360919999861,53121.617825760004 2025-09-03,00:38:40.000,246,11066014,123125,0,1756859919,13982.417487419989,-34.83475658999669,53121.68070984001 2025-09-03,00:38:41.000,246,11065927,123045,0,1756859920,13982.424223729999,-34.905247889997554,53121.7715424 2025-09-03,00:38:42.000,246,11066001,123205,0,1756859921,13982.390542179994,-34.947542670000985,53121.82743936001 2025-09-03,00:38:43.000,246,11065977,123125,0,1756859922,13982.377069559989,-34.9616409299997,53121.93923328 2025-09-03,00:38:44.000,246,11065899,123005,0,1756859923,13982.316442769988,-35.01803397000185,53121.99513024001 2025-09-03,00:38:45.000,246,11065979,123205,0,1756859924,13982.235607049988,-35.081476139996084,53122.08596280001 2025-09-03,00:38:46.000,246,11065901,122885,0,1756859925,13982.168243949993,-35.10262353000144,53122.16980824 2025-09-03,00:38:47.000,246,11065977,123125,0,1756859926,13982.107617159993,-35.180163960001664,53122.23269232001 2025-09-03,00:38:48.000,246,11066002,123005,0,1756859927,13982.013308820002,-35.20131134999974,53122.32352488 2025-09-03,00:38:49.000,246,11065969,123165,0,1756859928,13981.925736789992,-35.250655259995256,53122.421344559996 2025-09-03,00:38:50.000,246,11065978,123405,0,1756859929,13981.777537969996,-35.342293950001476,53122.46326728 2025-09-03,00:38:51.000,246,11065958,123285,0,1756859930,13981.66302069999,-35.39868698999635,53122.59602256001 2025-09-03,00:38:52.000,246,11065981,123325,0,1756859931,13981.48114032999,-35.46212915999786,53122.623971040004 2025-09-03,00:38:53.000,246,11065973,123485,0,1756859932,13981.305996269999,-35.49737481000193,53122.7497392 2025-09-03,00:38:54.000,246,11065970,123245,0,1756859933,13981.090434349993,-35.56786610999552,53122.71480360001 2025-09-03,00:38:55.000,246,11065993,122965,0,1756859934,13980.935499220002,-35.60311175999959,53122.77768768 2025-09-03,00:38:56.000,246,11065951,122885,0,1756859935,13980.699728369997,-35.652455669995106,53122.861533120005 2025-09-03,00:38:57.000,246,11065934,123205,0,1756859936,13980.565002169991,-35.6665539300011,53122.96633992 2025-09-03,00:38:58.000,246,11065953,123205,0,1756859937,13980.356176559995,-35.63130827999703,53123.02223688001 2025-09-03,00:38:59.000,246,11065935,123325,0,1756859938,13980.16755988,-35.67360306000046,53123.05717248 2025-09-03,00:39:00.000,246,11065980,123525,0,1756859939,13980.046306299999,-35.652455669995106,53123.1340308 2025-09-03,00:39:01.000,246,11065985,123045,0,1756859940,13979.898107479989,-35.64540653999575,53123.16896640001 2025-09-03,00:39:02.000,246,11066015,123405,0,1756859941,13979.824008069998,-35.51852220000001,53123.259798959996 2025-09-03,00:39:03.000,246,11066011,123205,0,1756859942,13979.722963419998,-35.46212915999786,53123.32967016 2025-09-03,00:39:04.000,246,11065950,123525,0,1756859943,13979.588237219992,-35.39163785999699,53123.39255424 2025-09-03,00:39:05.000,246,11065939,123125,0,1756859944,13979.547819359992,-35.292950039998686,53123.42050272 2025-09-03,00:39:06.000,246,11065961,122925,0,1756859945,13979.507401499992,-35.2083604799991,53123.56723224 2025-09-03,00:39:07.000,246,11065981,123165,0,1756859946,13979.480456259997,-35.18721309000102,53123.5881936 2025-09-03,00:39:08.000,246,11065953,123365,0,1756859947,13979.399620539996,-35.03213223000057,53123.60216784001 2025-09-03,00:39:09.000,246,11065895,123125,0,1756859948,13979.406356849991,-34.97573918999842,53123.66505192 2025-09-03,00:39:10.000,246,11065927,123205,0,1756859949,13979.359202679996,-34.91934614999627,53123.748897360005 2025-09-03,00:39:11.000,246,11065962,123245,0,1756859950,13979.352466370001,-34.848854849995405,53123.748897360005 2025-09-03,00:39:12.000,246,11065934,123525,0,1756859951,13979.285103269991,-34.70082312000159,53123.79082008001 2025-09-03,00:39:13.000,246,11065959,123445,0,1756859952,13979.24468540999,-34.60213529999601,53123.930562479996 2025-09-03,00:39:14.000,246,11065943,123325,0,1756859953,13979.23121279,-34.45410357000219,53124.02139504 2025-09-03,00:39:15.000,246,11065952,123245,0,1756859954,13979.14364075999,-34.36246487999597,53124.084279120005 2025-09-03,00:39:16.000,246,11065948,122965,0,1756859955,13979.04259610999,-34.22148228000151,53124.098253359996 2025-09-03,00:39:17.000,246,11065988,123125,0,1756859956,13978.98196931999,-34.09459793999849,53124.2170344 2025-09-03,00:39:18.000,246,11065939,123525,0,1756859957,13978.955024079994,-33.95361533999676,53124.321841200006 2025-09-03,00:39:19.000,246,11065924,123485,0,1756859958,13978.88092466999,-33.86902577999717,53124.419660880005 2025-09-03,00:39:20.000,246,11065968,123125,0,1756859959,13978.853979429994,-33.72804317999544,53124.426648 2025-09-03,00:39:21.000,246,11065904,123445,0,1756859960,13978.800088949989,-33.57296232000226,53124.55241616 2025-09-03,00:39:22.000,246,11065948,123365,0,1756859961,13978.800088949989,-33.502471020001394,53124.657222960006 2025-09-03,00:39:23.000,246,11065986,123205,0,1756859962,13978.732725849994,-33.41083232999517,53124.69215856 2025-09-03,00:39:24.000,246,11065938,123285,0,1756859963,13978.699044299989,-33.29099711999879,53124.755042640005 2025-09-03,00:39:25.000,246,11065980,123245,0,1756859964,13978.631681199993,-33.269849730000715,53124.8808108 2025-09-03,00:39:26.000,246,11065927,122885,0,1756859965,13978.584527029998,-33.18526017000113,53125.00657896 2025-09-03,00:39:27.000,246,11065984,123325,0,1756859966,13978.517163930002,-33.17821104000177,53125.02754032 2025-09-03,00:39:28.000,246,11065915,123285,0,1756859967,13978.416119280002,-33.13591625999834,53125.12536 2025-09-03,00:39:29.000,246,11065919,123245,0,1756859968,13978.382437729997,-33.07952321999619,53125.20221832001 2025-09-03,00:39:30.000,246,11065948,123245,0,1756859969,13978.281393079997,-33.030179310000676,53125.31401224 2025-09-03,00:39:31.000,246,11065956,123085,0,1756859970,13978.146666879991,-32.980835399997886,53125.4397804 2025-09-03,00:39:32.000,246,11065982,123325,0,1756859971,13978.02541329999,-32.90329496999766,53125.5096516 2025-09-03,00:39:33.000,246,11065969,123125,0,1756859972,13977.99173175,-32.88214757999958,53125.63541976001 2025-09-03,00:39:34.000,246,11065970,123165,0,1756859973,13977.91089603,-32.762312369995925,53125.70529096001 2025-09-03,00:39:35.000,246,11065978,123285,0,1756859974,13977.877214479995,-32.66362454999762,53125.831059120006 2025-09-03,00:39:36.000,246,11065973,123285,0,1756859975,13977.80311506999,-32.621329770001466,53125.83804624 2025-09-03,00:39:37.000,246,11065932,123365,0,1756859976,13977.83006031,-32.5508384700006,53125.94984016001 2025-09-03,00:39:38.000,246,11065940,123125,0,1756859977,13977.78964245,-32.459199780001654,53126.01272424 2025-09-03,00:39:39.000,246,11066002,123325,0,1756859978,13977.80311506999,-32.38870848000079,53126.13849240001 2025-09-03,00:39:40.000,246,11065954,122965,0,1756859979,13977.82332399999,-32.32526630999928,53126.194389360004 2025-09-03,00:39:41.000,246,11065943,123045,0,1756859980,13977.87047817,-32.20543109999562,53126.27124768 2025-09-03,00:39:42.000,246,11065929,123365,0,1756859981,13977.857005549995,-32.127890669995395,53126.34111888 2025-09-03,00:39:43.000,246,11065935,123445,0,1756859982,13977.917632339995,-32.05035023999517,53126.41099008 2025-09-03,00:39:44.000,246,11066002,123205,0,1756859983,13977.99173175,-31.965760679995583,53126.47387416001 2025-09-03,00:39:45.000,246,11065938,123245,0,1756859984,13978.01194068,-31.838876339999842,53126.57868096 2025-09-03,00:39:46.000,246,11065982,123085,0,1756859985,13978.04562222999,-31.789532429997053,53126.65553928 2025-09-03,00:39:47.000,246,11065990,122965,0,1756859986,13978.05235854,-31.655598960001953,53126.76034608001 2025-09-03,00:39:48.000,246,11066007,123085,0,1756859987,13978.11298533,-31.57100939999509,53126.80925592001 2025-09-03,00:39:49.000,246,11065991,123005,0,1756859988,13978.153403190001,-31.486419839995506,53126.87912712001 2025-09-03,00:39:50.000,246,11065995,123005,0,1756859989,13978.146666879991,-31.380682889997843,53126.91406272 2025-09-03,00:39:51.000,246,11065972,123285,0,1756859990,13978.160139499996,-31.26084768000146,53126.92104984 2025-09-03,00:39:52.000,246,11065982,123085,0,1756859991,13978.153403190001,-31.16920898999524,53127.06079224 2025-09-03,00:39:53.000,246,11065956,123165,0,1756859992,13978.13319426,-31.021177260001423,53127.07476648001 2025-09-03,00:39:54.000,246,11065937,123085,0,1756859993,13978.119721639996,-30.887243789999047,53127.13066344 2025-09-03,00:39:55.000,246,11065889,123325,0,1756859994,13978.01194068,-30.739212059997953,53127.16559904001 2025-09-03,00:39:56.000,246,11065923,123365,0,1756859995,13977.937841269995,-30.612327720002213,53127.21450888001 2025-09-03,00:39:57.000,246,11065934,123285,0,1756859996,13977.87047817,-30.492492509998556,53127.2564316 2025-09-03,00:39:58.000,246,11065990,123125,0,1756859997,13977.74922459,-30.386755560000893,53127.270405840005 2025-09-03,00:39:59.000,246,11065986,123525,0,1756859998,13977.634707319994,-30.196429049996368,53127.3263028 2025-09-03,00:40:00.000,246,11065959,123125,0,1756859999,13977.506717429998,-30.076593839999987,53127.3263028 2025-09-03,00:40:01.000,246,11065984,123045,0,1756860000,13977.345045989998,-29.9920042800004,53127.340277040006 2025-09-03,00:40:02.000,246,11065981,123005,0,1756860001,13977.270946579993,-29.872169069996744,53127.35425128 2025-09-03,00:40:03.000,246,11066024,123045,0,1756860002,13977.102538829997,-29.76643211999908,53127.396174 2025-09-03,00:40:04.000,246,11066018,123085,0,1756860003,13976.961076319996,-29.611351259998628,53127.438096720005 2025-09-03,00:40:05.000,246,11065932,122925,0,1756860004,13976.87350429,-29.498565180001606,53127.45905808001 2025-09-03,00:40:06.000,246,11066015,123285,0,1756860005,13976.738778089995,-29.37872996999795,53127.4660452 2025-09-03,00:40:07.000,246,11066009,123045,0,1756860006,13976.62426081999,-29.272993020000285,53127.487006560004 2025-09-03,00:40:08.000,246,11065919,123045,0,1756860007,13976.48953462,-29.19545259000006,53127.49399368 2025-09-03,00:40:09.000,246,11065930,123125,0,1756860008,13976.368281039999,-29.0756173799964,53127.535916400004 2025-09-03,00:40:10.000,246,11065962,123205,0,1756860009,13976.280709009989,-28.94873304000066,53127.57783912001 2025-09-03,00:40:11.000,246,11065980,123045,0,1756860010,13976.179664359988,-28.864143480001076,53127.54290352 2025-09-03,00:40:12.000,246,11065986,123085,0,1756860011,13976.098828640002,-28.751357399996778,53127.58482624 2025-09-03,00:40:13.000,246,11065968,123245,0,1756860012,13975.991047679992,-28.631522190000396,53127.59181336 2025-09-03,00:40:14.000,246,11066001,123085,0,1756860013,13975.903475649997,-28.518736109996098,53127.570852 2025-09-03,00:40:15.000,246,11065965,123005,0,1756860014,13975.809167309992,-28.363655249995645,53127.605787600005 2025-09-03,00:40:16.000,246,11065952,123005,0,1756860015,13975.775485760001,-28.250869169998623,53127.62674896001 2025-09-03,00:40:17.000,246,11065944,122925,0,1756860016,13975.728331589991,-28.10283743999753,53127.654697440004 2025-09-03,00:40:18.000,246,11065963,123005,0,1756860017,13975.735067900001,-27.968903969995154,53127.675658800006 2025-09-03,00:40:19.000,246,11065936,122845,0,1756860018,13975.687913729991,-27.884314409995568,53127.605787600005 2025-09-03,00:40:20.000,246,11066028,123045,0,1756860019,13975.640759559996,-27.75038094000047,53127.59880048001 2025-09-03,00:40:21.000,246,11065912,123045,0,1756860020,13975.67444111,-27.70103702999768,53127.66168456 2025-09-03,00:40:22.000,246,11065966,122885,0,1756860021,13975.701386349996,-27.567103559995303,53127.66168456 2025-09-03,00:40:23.000,246,11065957,123125,0,1756860022,13975.735067900001,-27.538907039997866,53127.73155576 2025-09-03,00:40:24.000,246,11065950,123045,0,1756860023,13975.755276830001,-27.553005299996585,53127.78745272 2025-09-03,00:40:25.000,246,11065935,123005,0,1756860024,13975.775485760001,-27.44726834999892,53127.76649136001 2025-09-03,00:40:26.000,246,11065986,123325,0,1756860025,13975.802430999996,-27.390875309996773,53127.80841408 2025-09-03,00:40:27.000,246,11066021,123165,0,1756860026,13975.836112550001,-27.327433139995264,53127.85732392 2025-09-03,00:40:28.000,246,11065926,123085,0,1756860027,13975.896739340002,-27.313334879996546,53127.920208 2025-09-03,00:40:29.000,246,11065949,123245,0,1756860028,13975.937157200002,-27.263990970001032,53127.89924664 2025-09-03,00:40:30.000,246,11065981,123045,0,1756860029,13975.977575060002,-27.214647059998242,53127.96213072001 2025-09-03,00:40:31.000,246,11065968,123005,0,1756860030,13975.977575060002,-27.165303149995452,53128.059950400006 2025-09-03,00:40:32.000,246,11066002,123365,0,1756860031,13975.977575060002,-27.087762719995226,53128.059950400006 2025-09-03,00:40:33.000,246,11065974,123165,0,1756860032,13976.031465539992,-27.10186098000122,53128.094886 2025-09-03,00:40:34.000,246,11065962,122805,0,1756860033,13976.092092329993,-27.038418809999712,53128.15078296001 2025-09-03,00:40:35.000,246,11065962,122965,0,1756860034,13976.139246499988,-26.974976639998204,53128.206679920004 2025-09-03,00:40:36.000,246,11066003,123405,0,1756860035,13976.159455429988,-26.946780120000767,53128.227641280006 2025-09-03,00:40:37.000,246,11065946,122885,0,1756860036,13976.199873289988,-26.86219056000118,53128.29751248001 2025-09-03,00:40:38.000,246,11065965,123045,0,1756860037,13976.240291149988,-26.81989577999775,53128.36738368001 2025-09-03,00:40:39.000,246,11065948,123085,0,1756860038,13976.260500079989,-26.7635027399956,53128.33244808 2025-09-03,00:40:40.000,246,11065952,123005,0,1756860039,13976.375017349994,-26.728257089998806,53128.38135792 2025-09-03,00:40:41.000,246,11065960,123045,0,1756860040,13976.496270929994,-26.65776578999794,53128.46520336001 2025-09-03,00:40:42.000,246,11065981,123205,0,1756860041,13976.556897719995,-26.64366752999922,53128.50013896 2025-09-03,00:40:43.000,246,11065959,123205,0,1756860042,13976.617524509995,-26.566127099998994,53128.59097152 2025-09-03,00:40:44.000,246,11065957,122525,0,1756860043,13976.74551439999,-26.523832319995563,53128.681804080006 2025-09-03,00:40:45.000,246,11065929,123205,0,1756860044,13976.79266857,-26.488586669998767,53128.67481696001 2025-09-03,00:40:46.000,246,11065938,123085,0,1756860045,13976.866767979991,-26.439242759995977,53128.70276544001 2025-09-03,00:40:47.000,246,11065982,123245,0,1756860046,13976.934131080001,-26.40399710999918,53128.73770104 2025-09-03,00:40:48.000,246,11065985,122845,0,1756860047,13976.920658459996,-26.340554939997674,53128.793598 2025-09-03,00:40:49.000,246,11065977,122925,0,1756860048,13977.035175730001,-26.277112769996165,53128.84250784001 2025-09-03,00:40:50.000,246,11065948,123005,0,1756860049,13977.089066209992,-26.24186711999937,53128.91936616001 2025-09-03,00:40:51.000,246,11065959,123205,0,1756860050,13977.068857279992,-26.17842494999786,53128.95430176 2025-09-03,00:40:52.000,246,11066027,123085,0,1756860051,13977.075593590002,-26.150228430000425,53129.08006992 2025-09-03,00:40:53.000,246,11065976,122845,0,1756860052,13977.075593590002,-26.136130170001707,53129.05910856001 2025-09-03,00:40:54.000,246,11065934,123165,0,1756860053,13977.142956689997,-26.122031909995712,53129.0730828 2025-09-03,00:40:55.000,246,11065948,123045,0,1756860054,13977.142956689997,-26.06563887000084,53129.09404416 2025-09-03,00:40:56.000,246,11065951,123005,0,1756860055,13977.116011450002,-26.06563887000084,53129.233786560006 2025-09-03,00:40:57.000,246,11065914,123125,0,1756860056,13977.129484069992,-26.05154061000212,53129.233786560006 2025-09-03,00:40:58.000,246,11065919,123085,0,1756860057,13977.082329899997,-26.0726880000002,53129.24077368 2025-09-03,00:40:59.000,246,11065944,122925,0,1756860058,13977.136220380002,-26.037442349996127,53129.233786560006 2025-09-03,00:41:00.000,246,11065943,123125,0,1756860059,13977.129484069992,-26.05154061000212,53129.26173504 2025-09-03,00:41:01.000,246,11065937,122925,0,1756860060,13977.149692999992,-26.037442349996127,53129.29667064 2025-09-03,00:41:02.000,246,11065980,123085,0,1756860061,13977.156429310002,-26.02334408999741,53129.28968352 2025-09-03,00:41:03.000,246,11065974,122965,0,1756860062,13977.183374549997,-26.037442349996127,53129.30365776001 2025-09-03,00:41:04.000,246,11065939,123165,0,1756860063,13977.230528719992,-26.05154061000212,53129.35955472 2025-09-03,00:41:05.000,246,11065974,123165,0,1756860064,13977.257473960002,-26.05154061000212,53129.37352896001 2025-09-03,00:41:06.000,246,11065938,122965,0,1756860065,13977.217056100002,-26.06563887000084,53129.41545168 2025-09-03,00:41:07.000,246,11065974,123365,0,1756860066,13977.257473960002,-26.05858974000148,53129.4573744 2025-09-03,00:41:08.000,246,11065908,123245,0,1756860067,13977.230528719992,-26.086786259998917,53129.47833576 2025-09-03,00:41:09.000,246,11065928,123245,0,1756860068,13977.257473960002,-26.05154061000212,53129.51327136001 2025-09-03,00:41:10.000,246,11065921,123285,0,1756860069,13977.230528719992,-25.995147569999972,53129.548206960004 2025-09-03,00:41:11.000,246,11065955,123005,0,1756860070,13977.217056100002,-26.044491479995486,53129.57615544 2025-09-03,00:41:12.000,246,11065944,123165,0,1756860071,13977.250737649993,-25.995147569999972,53129.5272456 2025-09-03,00:41:13.000,246,11065955,123245,0,1756860072,13977.277682890002,-25.981049310001254,53129.5971168 2025-09-03,00:41:14.000,246,11065928,123325,0,1756860073,13977.331573369993,-25.945803659997182,53129.65301376 2025-09-03,00:41:15.000,246,11065985,123285,0,1756860074,13977.324837059998,-25.95285278999654,53129.63903952001 2025-09-03,00:41:16.000,246,11066011,123285,0,1756860075,13977.378727539988,-25.931705399998464,53129.69493648 2025-09-03,00:41:17.000,246,11065947,123405,0,1756860076,13977.419145399988,-25.896459750001668,53129.7717948 2025-09-03,00:41:18.000,246,11065982,123245,0,1756860077,13977.499981119989,-25.88941062000231,53129.81371752 2025-09-03,00:41:19.000,246,11065945,123205,0,1756860078,13977.614498389994,-25.882361489995674,53129.86262736 2025-09-03,00:41:20.000,246,11065986,123205,0,1756860079,13977.695334109994,-25.861214099997596,53129.86961448 2025-09-03,00:41:21.000,246,11065930,123205,0,1756860080,13977.796378759995,-25.804821059995447,53129.99538264001 2025-09-03,00:41:22.000,246,11065943,123205,0,1756860081,13977.96478650999,-25.755477149999933,53130.00935688 2025-09-03,00:41:23.000,246,11065926,122685,0,1756860082,13978.04562222999,-25.699084109997784,53130.03031824 2025-09-03,00:41:24.000,246,11065987,122965,0,1756860083,13978.153403190001,-25.670887590000348,53130.10018944 2025-09-03,00:41:25.000,246,11065969,123045,0,1756860084,13978.267920459992,-25.65678933000163,53130.121150800005 2025-09-03,00:41:26.000,246,11065916,123045,0,1756860085,13978.368965109992,-25.56515063999541,53130.191022000006 2025-09-03,00:41:27.000,246,11065956,123205,0,1756860086,13978.523900239998,-25.536954119997972,53130.17704776 2025-09-03,00:41:28.000,246,11065978,123205,0,1756860087,13978.631681199993,-25.487610209995182,53130.23294472001 2025-09-03,00:41:29.000,246,11065997,123045,0,1756860088,13978.759671089989,-25.452364559998387,53130.31679016 2025-09-03,00:41:30.000,246,11065992,123005,0,1756860089,13978.853979429994,-25.395971519996237,53130.337751520005 2025-09-03,00:41:31.000,246,11065906,123125,0,1756860090,13978.96176038999,-25.37482412999816,53130.4355712 2025-09-03,00:41:32.000,246,11065930,123245,0,1756860091,13979.096486589995,-25.346627610000724,53130.39364848 2025-09-03,00:41:33.000,246,11065923,123365,0,1756860092,13979.24468540999,-25.360725869999442,53130.51941664001 2025-09-03,00:41:34.000,246,11065940,123005,0,1756860093,13979.392884230001,-25.290234569998574,53130.554352240004 2025-09-03,00:41:35.000,246,11066002,123165,0,1756860094,13979.541083049997,-25.304332829997293,53130.66614616001 2025-09-03,00:41:36.000,246,11065981,123005,0,1756860095,13979.709490799993,-25.247939789995144,53130.66614616001 2025-09-03,00:41:37.000,246,11065923,123125,0,1756860096,13979.904843789998,-25.247939789995144,53130.722043120004 2025-09-03,00:41:38.000,246,11065969,123085,0,1756860097,13980.066515229999,-25.233841529996425,53130.78492720001 2025-09-03,00:41:39.000,246,11065920,122885,0,1756860098,13980.32249500999,-25.226792399997066,53130.89672112 2025-09-03,00:41:40.000,246,11065985,123045,0,1756860099,13980.47069383,-25.233841529996425,53130.910695360006 2025-09-03,00:41:41.000,246,11065941,122965,0,1756860100,13980.740146229997,-25.262038050001138,53131.02947640001 2025-09-03,00:41:42.000,246,11065952,123205,0,1756860101,13980.996126009988,-25.269087180000497,53131.10633472 2025-09-03,00:41:43.000,246,11065933,123205,0,1756860102,13981.231896859994,-25.31843108999601,53131.19018016001 2025-09-03,00:41:44.000,246,11066014,123085,0,1756860103,13981.50808557,-25.3677749999988,53131.28799984001 2025-09-03,00:41:45.000,246,11065927,122925,0,1756860104,13981.68322962999,-25.43121717000031,53131.413768000006 2025-09-03,00:41:46.000,246,11065936,123165,0,1756860105,13981.966154649992,-25.522855859999254,53131.49062632 2025-09-03,00:41:47.000,246,11065993,123565,0,1756860106,13982.222134429998,-25.642691069995635,53131.57447176001 2025-09-03,00:41:48.000,246,11065972,123405,0,1756860107,13982.437696349989,-25.72023149999586,53131.66530432 2025-09-03,00:41:49.000,246,11065985,123005,0,1756860108,13982.70041243999,-25.77662453999801,53131.74216264001 2025-09-03,00:41:50.000,246,11065980,123205,0,1756860109,13982.92944698,-25.882361489995674,53131.83998232001 2025-09-03,00:41:51.000,246,11065983,123045,0,1756860110,13983.131536280001,-25.96695104999526,53131.92382776 2025-09-03,00:41:52.000,246,11065949,123005,0,1756860111,13983.367307129993,-26.030393219996768,53131.97972472 2025-09-03,00:41:53.000,246,11065991,123045,0,1756860112,13983.616550599989,-26.086786259998917,53132.12645424001 2025-09-03,00:41:54.000,246,11065987,123085,0,1756860113,13983.811903589994,-26.079737129999558,53132.231261040004 2025-09-03,00:41:55.000,246,11065980,123085,0,1756860114,13984.02072919999,-26.17842494999786,53132.28017088 2025-09-03,00:41:56.000,246,11065959,123005,0,1756860115,13984.276708979996,-26.206621469995298,53132.4269004 2025-09-03,00:41:57.000,246,11065955,123245,0,1756860116,13984.532688760002,-26.24186711999937,53132.48279736 2025-09-03,00:41:58.000,246,11065969,122645,0,1756860117,13984.788668539994,-26.29121103000216,53132.566642800004 2025-09-03,00:41:59.000,246,11065996,123165,0,1756860118,13985.02443939,-26.36170232999575,53132.65747536001 2025-09-03,00:42:00.000,246,11065949,123285,0,1756860119,13985.30062809999,-26.41104623999854,53132.84612760001 2025-09-03,00:42:01.000,246,11065950,123365,0,1756860120,13985.522926329992,-26.46039015000133,53132.971895760005 2025-09-03,00:42:02.000,246,11065942,123085,0,1756860121,13985.812587660002,-26.537930580001557,53132.97888288 2025-09-03,00:42:03.000,246,11065950,123365,0,1756860122,13986.075303749989,-26.60842187999515,53133.07670256 2025-09-03,00:42:04.000,246,11065992,123125,0,1756860123,13986.311074599995,-26.664814919997298,53133.15356088 2025-09-03,00:42:05.000,246,11065956,123125,0,1756860124,13986.56705438,-26.777601000001596,53133.27932904001 2025-09-03,00:42:06.000,246,11065928,122885,0,1756860125,13986.856715709997,-26.86219056000118,53133.45400704 2025-09-03,00:42:07.000,246,11065942,123085,0,1756860126,13987.139640729998,-27.010222290002275,53133.55881384 2025-09-03,00:42:08.000,246,11065955,123165,0,1756860127,13987.368675269994,-27.080713589995867,53133.62169792 2025-09-03,00:42:09.000,246,11065973,123165,0,1756860128,13987.62465505,-27.179401410001446,53133.7893888 2025-09-03,00:42:10.000,246,11065970,123325,0,1756860129,13987.793062799996,-27.29218748999847,53133.81733728 2025-09-03,00:42:11.000,246,11065949,123485,0,1756860130,13987.968206860001,-27.40497356999549,53133.95009256001 2025-09-03,00:42:12.000,246,11066002,122885,0,1756860131,13988.190505090002,-27.46136660999764,53134.01297664 2025-09-03,00:42:13.000,246,11065944,123045,0,1756860132,13988.331967599988,-27.574152690001938,53134.12477056 2025-09-03,00:42:14.000,246,11065948,123085,0,1756860133,13988.480166419999,-27.665791380000883,53134.22957736 2025-09-03,00:42:15.000,246,11065978,123445,0,1756860134,13988.601419999999,-27.729233549995115,53134.32040992 2025-09-03,00:42:16.000,246,11065975,123005,0,1756860135,13988.72267358,-27.820872240001336,53134.4182296 2025-09-03,00:42:17.000,246,11065940,123005,0,1756860136,13988.78330037,-27.884314409995568,53134.45316520001 2025-09-03,00:42:18.000,246,11066009,123005,0,1756860137,13988.90455395,-28.053493530002015,53134.57194624001 2025-09-03,00:42:19.000,246,11065966,123005,0,1756860138,13988.98538967,-28.13103396000224,53134.65579168 2025-09-03,00:42:20.000,246,11065946,123085,0,1756860139,13989.019071219991,-28.208574389995192,53134.73265 2025-09-03,00:42:21.000,246,11065976,123245,0,1756860140,13989.093170629996,-28.293163950002054,53134.80950832001 2025-09-03,00:42:22.000,246,11065997,122845,0,1756860141,13989.160533729992,-28.391851770000358,53134.89335376 2025-09-03,00:42:23.000,246,11065950,123205,0,1756860142,13989.126852180001,-28.1380830900016,53135.14489008001 2025-09-03,00:42:24.000,246,11065939,123205,0,1756860143,13989.234633139997,-28.300213080001413,53135.22873552 2025-09-03,00:42:25.000,246,11066008,123005,0,1756860144,13989.288523620002,-28.32840959999885,53135.27764536 2025-09-03,00:42:26.000,246,11065947,122885,0,1756860145,13989.362623029992,-28.405950029999076,53135.3964264 2025-09-03,00:42:27.000,246,11065938,122845,0,1756860146,13989.389568270002,-28.44119567999587,53135.50822032001 2025-09-03,00:42:28.000,246,11065912,123125,0,1756860147,13989.504085539993,-28.68791522999527,53135.48027184001 2025-09-03,00:42:29.000,246,11065926,123085,0,1756860148,13989.652284359989,-28.941683910001302,53135.49424608 2025-09-03,00:42:30.000,246,11065959,123005,0,1756860149,13989.75332900999,-28.976929559998098,53135.62700136001 2025-09-03,00:42:31.000,246,11065984,123005,0,1756860150,13989.827428419994,-29.005126079995534,53135.73879528 2025-09-03,00:42:32.000,246,11065975,123285,0,1756860151,13989.85437365999,-29.08266650999576,53135.76674376001 2025-09-03,00:42:33.000,246,11065914,122965,0,1756860152,13989.96215462,-29.096764770001755,53135.90648616 2025-09-03,00:42:34.000,246,11066008,122725,0,1756860153,13990.009308789995,-29.13201041999855,53135.99731872 2025-09-03,00:42:35.000,246,11065924,123005,0,1756860154,13990.029517719995,-29.117912159999833,53136.039241440005 2025-09-03,00:42:36.000,246,11065909,123125,0,1756860155,13990.170980229996,-29.117912159999833,53136.11609976 2025-09-03,00:42:37.000,246,11065916,122725,0,1756860156,13990.22487071,-29.160206939995987,53136.18597096 2025-09-03,00:42:38.000,246,11065976,123125,0,1756860157,13990.325915360001,-29.14610867999727,53136.304752000004 2025-09-03,00:42:39.000,246,11065977,123085,0,1756860158,13990.426960010001,-29.103813900001114,53136.4095588 2025-09-03,00:42:40.000,246,11065985,122845,0,1756860159,13990.541477279992,-29.08266650999576,53136.493404240005 2025-09-03,00:42:41.000,246,11065944,122845,0,1756860160,13990.662730859993,-29.068568249997043,53136.63314664001 2025-09-03,00:42:42.000,246,11065988,123045,0,1756860161,13990.844611229993,-28.991027819996816,53136.78686328 2025-09-03,00:42:43.000,246,11065962,122925,0,1756860162,13990.952392189989,-28.998076949996175,53136.83577312 2025-09-03,00:42:44.000,246,11065922,122925,0,1756860163,13991.07364576999,-28.89938912999787,53136.95455416 2025-09-03,00:42:45.000,246,11065977,123085,0,1756860164,13991.25552613999,-28.91348738999659,53137.05936096 2025-09-03,00:42:46.000,246,11065956,123165,0,1756860165,13991.41719757999,-28.814799569998286,53137.19211624 2025-09-03,00:42:47.000,246,11066028,123285,0,1756860166,13991.646232120002,-28.79365218000021,53137.19910336 2025-09-03,00:42:48.000,246,11066009,123085,0,1756860167,13991.794430939997,-28.72316087999934,53137.28993592 2025-09-03,00:42:49.000,246,11065990,122965,0,1756860168,13992.023465479993,-28.73725913999806,53137.37378136001 2025-09-03,00:42:50.000,246,11066013,123165,0,1756860169,13992.265972639994,-28.68086609999591,53137.42269120001 2025-09-03,00:42:51.000,246,11065966,122965,0,1756860170,13992.447853009995,-28.68086609999591,53137.53448512 2025-09-03,00:42:52.000,246,11065994,123045,0,1756860171,13992.676887549991,-28.659718709997833,53137.62531768 2025-09-03,00:42:53.000,246,11065965,123005,0,1756860172,13992.892449469997,-28.666767839997192,53137.702176 2025-09-03,00:42:54.000,246,11065951,123205,0,1756860173,13993.060857219993,-28.596276539996325,53137.86287976 2025-09-03,00:42:55.000,246,11065981,123045,0,1756860174,13993.249473899989,-28.568080019998888,53137.981660800004 2025-09-03,00:42:56.000,246,11065990,123085,0,1756860175,13993.458299509999,-28.575129149998247,53138.06550624 2025-09-03,00:42:57.000,246,11065921,123165,0,1756860176,13993.59302570999,-28.525785239995457,53138.12839032 2025-09-03,00:42:58.000,246,11065933,123365,0,1756860177,13993.747960839995,-28.53988350000145,53138.20524864 2025-09-03,00:42:59.000,246,11066004,123325,0,1756860178,13993.88268704,-28.50463784999738,53138.338003920006 2025-09-03,00:43:00.000,246,11065963,123205,0,1756860179,13994.003940620001,-28.483490459999302,53138.3659524 2025-09-03,00:43:01.000,246,11065959,123205,0,1756860180,13994.165612060002,-28.434146549996512,53138.51966904 2025-09-03,00:43:02.000,246,11065931,123205,0,1756860181,13994.273393019997,-28.363655249995645,53138.624475840006 2025-09-03,00:43:03.000,246,11065970,122885,0,1756860182,13994.408119219988,-28.342507859997568,53138.69434704001 2025-09-03,00:43:04.000,246,11065990,123005,0,1756860183,13994.576526969999,-28.250869169998623,53138.83408944001 2025-09-03,00:43:05.000,246,11065954,123285,0,1756860184,13994.724725789994,-28.257918299997982,53138.84806368 2025-09-03,00:43:06.000,246,11065909,123445,0,1756860185,13994.805561509995,-28.250869169998623,53138.93190912001 2025-09-03,00:43:07.000,246,11065939,123245,0,1756860186,13994.947024019995,-28.208574389995192,53139.02274168 2025-09-03,00:43:08.000,246,11065986,123165,0,1756860187,13995.08175022,-28.1380830900016,53139.07863864001 2025-09-03,00:43:09.000,246,11065922,123365,0,1756860188,13995.283839520001,-28.08169004999945,53139.155496960004 2025-09-03,00:43:10.000,246,11065906,123045,0,1756860189,13995.425302030002,-28.09578830999817,53139.295239360006 2025-09-03,00:43:11.000,246,11065939,123245,0,1756860190,13995.573500849998,-28.067591790000733,53139.35812344 2025-09-03,00:43:12.000,246,11065927,123165,0,1756860191,13995.802535389994,-28.025297009997303,53139.441968880004 2025-09-03,00:43:13.000,246,11065939,123165,0,1756860192,13995.95747052,-27.997100489999866,53139.52581432 2025-09-03,00:43:14.000,246,11065976,123205,0,1756860193,13996.17303243999,-27.940707449997717,53139.57472416 2025-09-03,00:43:15.000,246,11066005,123205,0,1756860194,13996.361649120001,-27.97595310000179,53139.62363400001 2025-09-03,00:43:16.000,246,11065995,123245,0,1756860195,13996.482902700001,-27.91251093000028,53139.7633764 2025-09-03,00:43:17.000,246,11065957,123245,0,1756860196,13996.691728309997,-27.926609189999,53139.81927336001 2025-09-03,00:43:18.000,246,11065918,123005,0,1756860197,13996.860136059993,-27.85611788999813,53139.85420896 2025-09-03,00:43:19.000,246,11065948,123005,0,1756860198,13996.994862259999,-27.87726527999621,53139.92408016 2025-09-03,00:43:20.000,246,11065958,123205,0,1756860199,13997.17000631999,-27.87021614999685,53140.03587408001 2025-09-03,00:43:21.000,246,11065917,123165,0,1756860200,13997.304732519995,-27.91956005999964,53140.07080968 2025-09-03,00:43:22.000,246,11065968,123045,0,1756860201,13997.43272240999,-27.947756579997076,53140.11971952 2025-09-03,00:43:23.000,246,11065974,123005,0,1756860202,13997.567448609996,-28.004149619999225,53140.16862936 2025-09-03,00:43:24.000,246,11065938,123125,0,1756860203,13997.695438499992,-28.011198749998584,53140.25946192 2025-09-03,00:43:25.000,246,11065977,123165,0,1756860204,13997.789746839997,-28.053493530002015,53140.27343616001 2025-09-03,00:43:26.000,246,11066051,123125,0,1756860205,13997.904264110002,-28.08873917999881,53140.350294480006 2025-09-03,00:43:27.000,246,11065972,123045,0,1756860206,13997.985099830003,-28.116935699996247,53140.3572816 2025-09-03,00:43:28.000,246,11065976,122925,0,1756860207,13998.099617099993,-28.15218135000032,53140.39221720001 2025-09-03,00:43:29.000,246,11065949,123085,0,1756860208,13998.187189129989,-28.15218135000032,53140.46208840001 2025-09-03,00:43:30.000,246,11065940,123125,0,1756860209,13998.261288539994,-28.14513222000096,53140.46208840001 2025-09-03,00:43:31.000,246,11065929,122925,0,1756860210,13998.33538795,-28.194476129996474,53140.58785656001 2025-09-03,00:43:32.000,246,11065943,123085,0,1756860211,13998.42969628999,-28.215623520001827,53140.55990808001 2025-09-03,00:43:33.000,246,11066010,123085,0,1756860212,13998.51726832,-28.27906568999606,53140.53894672001 2025-09-03,00:43:34.000,246,11065975,122805,0,1756860213,13998.604840349995,-28.28611481999542,53140.58785656001 2025-09-03,00:43:35.000,246,11065932,123005,0,1756860214,13998.69914869,-28.27906568999606,53140.615805040004 2025-09-03,00:43:36.000,246,11065912,123005,0,1756860215,13998.800193340001,-28.300213080001413,53140.64375352 2025-09-03,00:43:37.000,246,11065976,123085,0,1756860216,13998.820402270001,-28.37775351000164,53140.64375352 2025-09-03,00:43:38.000,246,11065931,123005,0,1756860217,13998.948392159997,-28.37775351000164,53140.65074064 2025-09-03,00:43:39.000,246,11065930,123045,0,1756860218,13999.042700500002,-28.469392200000584,53140.62279216 2025-09-03,00:43:40.000,246,11065948,123005,0,1756860219,13999.163954080002,-28.56103088999953,53140.69266336 2025-09-03,00:43:41.000,246,11065978,123085,0,1756860220,13999.312152899998,-28.645620449999114,53140.7415732 2025-09-03,00:43:42.000,246,11065982,123045,0,1756860221,13999.48729695999,-28.751357399996778,53140.69965048 2025-09-03,00:43:43.000,246,11065922,122925,0,1756860222,13999.63549578,-28.871192610000435,53140.72759896001 2025-09-03,00:43:44.000,246,11065990,123005,0,1756860223,13999.803903529995,-28.96283129999938,53140.69965048 2025-09-03,00:43:45.000,246,11065961,122685,0,1756860224,13999.965574969996,-29.08266650999576,53140.76253456 2025-09-03,00:43:46.000,246,11065982,123165,0,1756860225,14000.120510100001,-29.17430520000198,53140.74856032 2025-09-03,00:43:47.000,246,11065961,123045,0,1756860226,14000.255236299992,-29.280042149999645,53140.7415732 2025-09-03,00:43:48.000,246,11065939,123445,0,1756860227,14000.403435120003,-29.350533450000512,53140.77650880001 2025-09-03,00:43:49.000,246,11065976,123005,0,1756860228,14000.612260729999,-29.463319529997534,53140.74856032 2025-09-03,00:43:50.000,246,11065936,123165,0,1756860229,14000.84803157999,-29.526761699999042,53140.82541864001 2025-09-03,00:43:51.000,246,11065923,123165,0,1756860230,14001.05012087999,-29.611351259998628,53140.804457280006 2025-09-03,00:43:52.000,246,11065942,123165,0,1756860231,14001.272419109991,-29.702989949997573,53140.86734136 2025-09-03,00:43:53.000,246,11065972,123245,0,1756860232,14001.454299479992,-29.77348124999844,53140.86734136 2025-09-03,00:43:54.000,246,11065922,123285,0,1756860233,14001.690070329998,-29.82987429000059,53140.90926408 2025-09-03,00:43:55.000,246,11065953,123285,0,1756860234,14001.885423319989,-29.83692341999995,53140.93721256 2025-09-03,00:43:56.000,246,11065912,123405,0,1756860235,14002.04709475999,-29.914463850000175,53140.94419968001 2025-09-03,00:43:57.000,246,11065935,123045,0,1756860236,14002.303074539996,-30.00610253999912,53140.97913528 2025-09-03,00:43:58.000,246,11065959,123245,0,1756860237,14002.525372769996,-30.034299059996556,53141.02804512 2025-09-03,00:43:59.000,246,11065964,123205,0,1756860238,14002.761143620002,-30.104790359997423,53141.04900648 2025-09-03,00:44:00.000,246,11065944,123165,0,1756860239,14002.943023989988,-30.147085140000854,53141.09092920001 2025-09-03,00:44:01.000,246,11065960,123205,0,1756860240,14003.199003769994,-30.196429049996368,53141.07695496 2025-09-03,00:44:02.000,246,11065963,123085,0,1756860241,14003.441510929995,-30.245772959999158,53141.11189056001 2025-09-03,00:44:03.000,246,11065999,122925,0,1756860242,14003.704227019996,-30.323313389999385,53141.118877680005 2025-09-03,00:44:04.000,246,11065971,123165,0,1756860243,14003.960206800002,-30.372657300002174,53141.1258648 2025-09-03,00:44:05.000,246,11065950,123405,0,1756860244,14004.276813369994,-30.41495207999833,53141.14682616 2025-09-03,00:44:06.000,246,11066008,123245,0,1756860245,14004.59341994,-30.45724686000176,53141.188748880006 2025-09-03,00:44:07.000,246,11065967,123085,0,1756860246,14004.910026509991,-30.513639899996633,53141.17477464 2025-09-03,00:44:08.000,246,11066004,123085,0,1756860247,14005.206424149997,-30.520689029995992,53141.21669736 2025-09-03,00:44:09.000,246,11065992,123205,0,1756860248,14005.54323964999,-30.57708206999814,53141.25862008001 2025-09-03,00:44:10.000,246,11066002,123285,0,1756860249,14005.859846219995,-30.654622499998368,53141.25862008001 2025-09-03,00:44:11.000,246,11065924,123325,0,1756860250,14006.196661720001,-30.725113799999235,53141.32849128001 2025-09-03,00:44:12.000,246,11065990,123165,0,1756860251,14006.486323049998,-30.732162929998594,53141.370414 2025-09-03,00:44:13.000,246,11065979,123045,0,1756860252,14006.809665929999,-30.788555970000743,53141.34246552 2025-09-03,00:44:14.000,246,11065986,123165,0,1756860253,14007.17342667,-30.80970335999882,53141.454259440005 2025-09-03,00:44:15.000,246,11065959,123285,0,1756860254,14007.496769550002,-30.844949009995617,53141.51714352001 2025-09-03,00:44:16.000,246,11065951,123245,0,1756860255,14007.894211839994,-30.85904727000161,53141.524130640006 2025-09-03,00:44:17.000,246,11065963,123205,0,1756860256,14008.217554719995,-30.915440309996484,53141.64291168001 2025-09-03,00:44:18.000,246,11065958,123085,0,1756860257,14008.500479739996,-30.98593160999735,53141.69880864 2025-09-03,00:44:19.000,246,11065983,123365,0,1756860258,14008.817086310002,-31.05642290999822,53141.72675712 2025-09-03,00:44:20.000,246,11065975,123245,0,1756860259,14009.160638119989,-31.05642290999822,53141.83156392001 2025-09-03,00:44:21.000,246,11065977,123405,0,1756860260,14009.47050838,-31.148061599997163,53141.91540936 2025-09-03,00:44:22.000,246,11065937,123325,0,1756860261,14009.834269120001,-31.119865079999727,53141.97829344001 2025-09-03,00:44:23.000,246,11065994,123205,0,1756860262,14010.184557239998,-31.148061599997163,53142.01322904 2025-09-03,00:44:24.000,246,11065953,123365,0,1756860263,14010.46074594999,-31.23265115999675,53142.11803584001 2025-09-03,00:44:25.000,246,11065975,122885,0,1756860264,14010.74367096999,-31.28199506999954,53142.22982976 2025-09-03,00:44:26.000,246,11065975,123285,0,1756860265,14010.986178129991,-31.296093329998257,53142.30668808001 2025-09-03,00:44:27.000,246,11065963,123285,0,1756860266,14011.195003740002,-31.366584629999124,53142.362585040006 2025-09-03,00:44:28.000,246,11065983,123205,0,1756860267,14011.349938869993,-31.430026800000633,53142.48136608001 2025-09-03,00:44:29.000,246,11065940,122685,0,1756860268,14011.565500789999,-31.479370709996147,53142.54425016 2025-09-03,00:44:30.000,246,11066012,123405,0,1756860269,14011.72043591999,-31.472321579996787,53142.68399256 2025-09-03,00:44:31.000,246,11065976,122925,0,1756860270,14011.88884367,-31.479370709996147,53142.76085088 2025-09-03,00:44:32.000,246,11065983,123365,0,1756860271,14012.198713929996,-31.472321579996787,53142.85168344 2025-09-03,00:44:33.000,246,11065985,122925,0,1756860272,14012.474902640002,-31.49346897000214,53142.963477360005 2025-09-03,00:44:34.000,246,11065941,123245,0,1756860273,14012.710673489993,-31.578058530001726,53143.08924552 2025-09-03,00:44:35.000,246,11065958,122885,0,1756860274,14013.00033481999,-31.613304179998522,53143.2569364 2025-09-03,00:44:36.000,246,11065982,123165,0,1756860275,14013.256314599996,-31.606255049999163,53143.347768960004 2025-09-03,00:44:37.000,246,11066006,123165,0,1756860276,14013.512294380002,-31.613304179998522,53143.41065304001 2025-09-03,00:44:38.000,246,11065961,123285,0,1756860277,14013.748065229993,-31.662648090001312,53143.536421200006 2025-09-03,00:44:39.000,246,11065914,123325,0,1756860278,14014.004045009999,-31.704942869997467,53143.634240880005 2025-09-03,00:44:40.000,246,11065975,123005,0,1756860279,14014.394750989995,-31.74018852000154,53143.83686736 2025-09-03,00:44:41.000,246,11065966,123205,0,1756860280,14014.745039109992,-31.838876339999842,53143.97660976 2025-09-03,00:44:42.000,246,11066016,123165,0,1756860281,14015.122272469998,-31.958711549996224,53144.06744232 2025-09-03,00:44:43.000,246,11065995,123005,0,1756860282,14015.48603321,-32.04330110999581,53144.256094560005 2025-09-03,00:44:44.000,246,11065969,122925,0,1756860283,14015.822848709991,-32.11379240999668,53144.38884984 2025-09-03,00:44:45.000,246,11065976,123125,0,1756860284,14016.206818379993,-32.20543109999562,53144.542566480006 2025-09-03,00:44:46.000,246,11065987,123365,0,1756860285,14016.49647970999,-32.32526630999928,53144.6194248 2025-09-03,00:44:47.000,246,11065985,123085,0,1756860286,14016.934339859996,-32.47329804000037,53144.70327024001 2025-09-03,00:44:48.000,246,11065992,123125,0,1756860287,14017.399145249998,-32.621329770001466,53144.877948240006 2025-09-03,00:44:49.000,246,11065945,123005,0,1756860288,14017.870686949995,-32.762312369995925,53145.024677760004 2025-09-03,00:44:50.000,246,11065967,123205,0,1756860289,14018.382646509992,-32.95263888000045,53145.157433039996 2025-09-03,00:44:51.000,246,11065922,123445,0,1756860290,14018.813770349989,-33.11476887000026,53145.311149680005 2025-09-03,00:44:52.000,246,11066012,123165,0,1756860291,14019.30552098,-33.255751470002,53145.41595648 2025-09-03,00:44:53.000,246,11066043,123125,0,1756860292,14019.770326370002,-33.453127109998604,53145.562686 2025-09-03,00:44:54.000,246,11065932,123365,0,1756860293,14020.228395449994,-33.54476579999755,53145.6325572 2025-09-03,00:44:55.000,246,11065997,123245,0,1756860294,14020.679728219991,-33.70689578999736,53145.828196559996 2025-09-03,00:44:56.000,246,11065972,123085,0,1756860295,14021.211896709989,-33.82673100000102,53145.96793896 2025-09-03,00:44:57.000,246,11065946,123165,0,1756860296,14021.72385627,-33.97476273000211,53146.08672 2025-09-03,00:44:58.000,246,11065968,123005,0,1756860297,14022.195397969997,-34.045254029995704,53146.26139800001 2025-09-03,00:44:59.000,246,11065953,123005,0,1756860298,14022.666939669994,-34.12279445999593,53146.44306312 2025-09-03,00:45:00.000,246,11065946,123005,0,1756860299,14023.118272439991,-34.21443315000215,53146.63171536 2025-09-03,00:45:01.000,246,11065955,123325,0,1756860300,14023.583077829993,-34.256727929998306,53146.820367600005 2025-09-03,00:45:02.000,246,11065926,123085,0,1756860301,14024.07482845999,-34.299022710001736,53146.939148640005 2025-09-03,00:45:03.000,246,11065971,123325,0,1756860302,14024.613733259997,-34.36951400999533,53147.12081376 2025-09-03,00:45:04.000,246,11065959,123165,0,1756860303,14025.15263805999,-34.42590704999748,53147.323440240005 2025-09-03,00:45:05.000,246,11066003,122925,0,1756860304,14025.698279169992,-34.45410357000219,53147.5190796 2025-09-03,00:45:06.000,246,11065963,123285,0,1756860305,14026.31128337999,-34.545742260001134,53147.658822000005 2025-09-03,00:45:07.000,246,11065962,123365,0,1756860306,14026.742407220001,-34.58098790999793,53147.85446136 2025-09-03,00:45:08.000,246,11065991,123405,0,1756860307,14027.173531059998,-34.69377399000223,53147.994203760005 2025-09-03,00:45:09.000,246,11065976,123205,0,1756860308,14027.57097334999,-34.76426528999582,53148.280675680006 2025-09-03,00:45:10.000,246,11065987,123005,0,1756860309,14027.914525159991,-34.848854849995405,53148.41343096 2025-09-03,00:45:11.000,246,11065972,123165,0,1756860310,14028.325440070003,-34.93344441000227,53148.6020832 2025-09-03,00:45:12.000,246,11065983,123125,0,1756860311,14028.73635498,-35.02508310000121,53148.75579984001 2025-09-03,00:45:13.000,246,11065986,123205,0,1756860312,14029.113588339991,-35.067377879997366,53148.93746496 2025-09-03,00:45:14.000,246,11065976,123245,0,1756860313,14029.524503250002,-35.15901656999631,53149.056246 2025-09-03,00:45:15.000,246,11065924,123245,0,1756860314,14029.942154469994,-35.28590090999933,53149.216949760004 2025-09-03,00:45:16.000,246,11065959,123005,0,1756860315,14030.332860449991,-35.43393264000042,53149.433550480004 2025-09-03,00:45:17.000,246,11065993,123205,0,1756860316,14030.669675949997,-35.532620459998725,53149.61521560001 2025-09-03,00:45:18.000,246,11065980,123165,0,1756860317,14031.06711823999,-35.6665539300011,53149.71303528001 2025-09-03,00:45:19.000,246,11065989,123205,0,1756860318,14031.49150576999,-35.8004873999962,53149.87373904 2025-09-03,00:45:20.000,246,11065953,123205,0,1756860319,14031.936102229993,-36.00491216999944,53150.04841704001 2025-09-03,00:45:21.000,246,11065918,123285,0,1756860320,14032.34701713999,-36.19523867999669,53150.16719808001 2025-09-03,00:45:22.000,246,11065934,123085,0,1756860321,14032.764668359996,-36.36441779999586,53150.30694048 2025-09-03,00:45:23.000,246,11065982,123205,0,1756860322,14033.155374339993,-36.519498659996316,53150.50257984001 2025-09-03,00:45:24.000,246,11065913,122845,0,1756860323,14033.559552939994,-36.68162864999613,53150.607386640004 2025-09-03,00:45:25.000,246,11065986,123245,0,1756860324,14033.963731539996,-36.86490603000129,53150.76809040001 2025-09-03,00:45:26.000,246,11065926,123085,0,1756860325,14034.401591690003,-37.00588862999575,53150.92180704 2025-09-03,00:45:27.000,246,11065940,123205,0,1756860326,14034.879869699995,-37.18211688000156,53151.13840776 2025-09-03,00:45:28.000,246,11065986,123085,0,1756860327,14035.337938780001,-37.36539425999945,53151.31308576 2025-09-03,00:45:29.000,246,11065996,123165,0,1756860328,14035.802744169989,-37.54867163999734,53151.48776376001 2025-09-03,00:45:30.000,246,11066004,123085,0,1756860329,14036.2944948,-37.68965423999907,53151.70436448001 2025-09-03,00:45:31.000,246,11065923,123085,0,1756860330,14036.799718050002,-37.81653858000209,53151.87205536001 2025-09-03,00:45:32.000,246,11065944,123125,0,1756860331,14037.26452343999,-37.95752117999655,53152.067694720005 2025-09-03,00:45:33.000,246,11065897,123245,0,1756860332,14037.742801449996,-38.077356390000205,53152.235385600005 2025-09-03,00:45:34.000,246,11065951,123245,0,1756860333,14038.221079459989,-38.11965116999636,53152.451986320004 2025-09-03,00:45:35.000,246,11065996,122885,0,1756860334,14038.75324795,-38.309977680000884,53152.67557416 2025-09-03,00:45:36.000,246,11065978,123085,0,1756860335,14039.251734889993,-38.40866549999919,53152.906149120005 2025-09-03,00:45:37.000,246,11065985,122925,0,1756860336,14039.70980397,-38.46505854000134,53153.04589152001 2025-09-03,00:45:38.000,246,11065981,122925,0,1756860337,14040.194818290001,-38.50030418999813,53153.29742784 2025-09-03,00:45:39.000,246,11065926,123045,0,1756860338,14040.585524269998,-38.429812889997265,53153.52101568001 2025-09-03,00:45:40.000,246,11065958,123285,0,1756860339,14041.0099118,-38.40866549999919,53153.72364216 2025-09-03,00:45:41.000,246,11065891,122965,0,1756860340,14041.387145159992,-38.41571462999855,53153.982165600006 2025-09-03,00:45:42.000,246,11065965,123005,0,1756860341,14041.730696969993,-38.45096027999534,53154.21274056 2025-09-03,00:45:43.000,246,11065983,123205,0,1756860342,14042.013621989994,-38.46505854000134,53154.464276880004 2025-09-03,00:45:44.000,246,11066002,123365,0,1756860343,14042.20897498,-38.479156800000055,53154.70882608 2025-09-03,00:45:45.000,246,11065988,123005,0,1756860344,14042.36391010999,-38.422763759997906,53154.96036240001 2025-09-03,00:45:46.000,246,11065897,123245,0,1756860345,14042.505372619991,-38.31702681000024,53155.11407904 2025-09-03,00:45:47.000,246,11065991,123205,0,1756860346,14042.700725609997,-38.2253881200013,53155.3097184 2025-09-03,00:45:48.000,246,11065979,123005,0,1756860347,14042.835451810002,-38.12670029999572,53155.51234488001 2025-09-03,00:45:49.000,246,11065923,123005,0,1756860348,14042.949969079993,-38.10555290999764,53155.74291984 2025-09-03,00:45:50.000,246,11065922,122885,0,1756860349,14043.030804799993,-38.09850377999828,53155.95952056 2025-09-03,00:45:51.000,246,11065927,123085,0,1756860350,14043.104904209998,-38.028012479997415,53156.106250079996 2025-09-03,00:45:52.000,246,11065962,122925,0,1756860351,14043.111640519994,-37.971619439995266,53156.31586368 2025-09-03,00:45:53.000,246,11066005,123005,0,1756860352,14043.179003619989,-37.88702987999568,53156.546438640005 2025-09-03,00:45:54.000,246,11065953,123125,0,1756860353,14043.205948859999,-37.851784229998884,53156.777013599996 2025-09-03,00:45:55.000,246,11065930,123125,0,1756860354,14043.25983933999,-37.788342059997376,53156.944704479996 2025-09-03,00:45:56.000,246,11065944,123125,0,1756860355,14043.25983933999,-37.7671946699993,53157.06348552 2025-09-03,00:45:57.000,246,11066016,123125,0,1756860356,14043.32046612999,-37.73899815000186,53157.29406048 2025-09-03,00:45:58.000,246,11065956,123205,0,1756860357,14043.226157789999,-37.70375249999779,53157.433802880005 2025-09-03,00:45:59.000,246,11065944,122845,0,1756860358,14043.138585759989,-37.64031032999628,53157.67835208 2025-09-03,00:46:00.000,246,11065991,123365,0,1756860359,14043.010595869993,-37.59801555000013,53157.87399144 2025-09-03,00:46:01.000,246,11065976,123005,0,1756860360,14042.902814909998,-37.59096642000077,53158.01373384 2025-09-03,00:46:02.000,246,11065987,122965,0,1756860361,14042.747879779992,-37.57686816000205,53158.18142472 2025-09-03,00:46:03.000,246,11065948,122885,0,1756860362,14042.512108930001,-37.57686816000205,53158.28623152 2025-09-03,00:46:04.000,246,11065933,123125,0,1756860363,14042.28307438999,-37.53457337999862,53158.40501256 2025-09-03,00:46:05.000,246,11065985,123045,0,1756860364,14042.033830919994,-37.45703294999839,53158.558729200005 2025-09-03,00:46:06.000,246,11065939,123085,0,1756860365,14041.730696969993,-37.428836430000956,53158.64956176001 2025-09-03,00:46:07.000,246,11065956,123245,0,1756860366,14041.467980879992,-37.4217873000016,53158.83821400001 2025-09-03,00:46:08.000,246,11065976,122765,0,1756860367,14041.18505585999,-37.386541649997525,53158.943020800005 2025-09-03,00:46:09.000,246,11065938,122925,0,1756860368,14040.94254869999,-37.428836430000956,53159.05481472001 2025-09-03,00:46:10.000,246,11065987,123285,0,1756860369,14040.666359989998,-37.49227859999519,53159.110711680005 2025-09-03,00:46:11.000,246,11065984,123045,0,1756860370,14040.423852829997,-37.58391729000141,53159.26442832 2025-09-03,00:46:12.000,246,11065944,123365,0,1756860371,14040.134191500001,-37.60506467999949,53159.34128664001 2025-09-03,00:46:13.000,246,11065933,123005,0,1756860372,14039.858002789995,-37.65440859000228,53159.42513208 2025-09-03,00:46:14.000,246,11065973,122845,0,1756860373,14039.595286699994,-37.71080162999715,53159.48801616001 2025-09-03,00:46:15.000,246,11066007,122685,0,1756860374,14039.393197399993,-37.82358771000145,53159.662694160004 2025-09-03,00:46:16.000,246,11065930,123205,0,1756860375,14039.238262270002,-37.90817727000103,53159.69762976 2025-09-03,00:46:17.000,246,11065976,123205,0,1756860376,14039.049645589992,-38.09145464999892,53159.76750096 2025-09-03,00:46:18.000,246,11065957,123285,0,1756860377,14038.867765219991,-38.12670029999572,53159.879294880004 2025-09-03,00:46:19.000,246,11065971,123205,0,1756860378,14038.70609377999,-38.27473202999681,53159.900256240006 2025-09-03,00:46:20.000,246,11065914,123125,0,1756860379,14038.50400447999,-38.28883028999553,53160.01205016001 2025-09-03,00:46:21.000,246,11065994,122805,0,1756860380,14038.301915179989,-38.38751811000111,53160.10986984001 2025-09-03,00:46:22.000,246,11065959,123245,0,1756860381,14038.120034809988,-38.443911149995984,53160.24262512 2025-09-03,00:46:23.000,246,11065981,123125,0,1756860382,14037.877527650002,-38.46505854000134,53160.2705736 2025-09-03,00:46:24.000,246,11065993,123005,0,1756860383,14037.63502049,-38.52850070999557,53160.37538040001 2025-09-03,00:46:25.000,246,11065944,123125,0,1756860384,14037.30494129999,-38.55669723000028,53160.41730312 2025-09-03,00:46:26.000,246,11065923,123125,0,1756860385,14037.022016279989,-38.50030418999813,53160.54307128001 2025-09-03,00:46:27.000,246,11065944,123165,0,1756860386,14036.718882330002,-38.45096027999534,53160.63390384 2025-09-03,00:46:28.000,246,11066005,122845,0,1756860387,14036.456166240001,-38.422763759997906,53160.68281368001 2025-09-03,00:46:29.000,246,11065966,122925,0,1756860388,14036.220395389995,-38.33817419999832,53160.7247364 2025-09-03,00:46:30.000,246,11065985,123005,0,1756860389,14035.890316199999,-38.27473202999681,53160.82255608 2025-09-03,00:46:31.000,246,11065949,122925,0,1756860390,14035.479401290002,-38.21833899000194,53160.89242728 2025-09-03,00:46:32.000,246,11065963,123165,0,1756860391,14035.12911316999,-38.14079856000171,53160.91338864 2025-09-03,00:46:33.000,246,11065942,123005,0,1756860392,14034.84618814999,-38.04211073999613,53161.004221200004 2025-09-03,00:46:34.000,246,11065908,122805,0,1756860393,14034.468954789998,-37.94342291999783,53161.004221200004 2025-09-03,00:46:35.000,246,11065945,122925,0,1756860394,14034.071512499992,-37.87293161999696,53160.97627272001 2025-09-03,00:46:36.000,246,11065955,123165,0,1756860395,14033.67407021,-37.77424379999866,53161.0391568 2025-09-03,00:46:37.000,246,11065924,122965,0,1756860396,14033.249682679998,-37.72489988999587,53161.0391568 2025-09-03,00:46:38.000,246,11065940,123045,0,1756860397,14032.906130869997,-37.661457720001636,53161.053131040004 2025-09-03,00:46:39.000,246,11065953,123045,0,1756860398,14032.57605168,-37.63326119999692,53160.96229848 2025-09-03,00:46:40.000,246,11065941,123005,0,1756860399,14032.252708799999,-37.619162939998205,53160.94832424001 2025-09-03,00:46:41.000,246,11065958,123005,0,1756860400,14032.003465329988,-37.50637686000118,53160.98325984 2025-09-03,00:46:42.000,246,11065962,123165,0,1756860401,14031.713803999992,-37.47818033999647,53160.98325984 2025-09-03,00:46:43.000,246,11066003,122925,0,1756860402,14031.424142669995,-37.46408207999775,53160.89242728 2025-09-03,00:46:44.000,246,11065985,123125,0,1756860403,14031.10753609999,-37.4217873000016,53160.82954320001 2025-09-03,00:46:45.000,246,11065916,122965,0,1756860404,14030.797665839993,-37.36539425999945,53160.7946076 2025-09-03,00:46:46.000,246,11065896,123165,0,1756860405,14030.797665839993,-37.259657310001785,53160.64089096001 2025-09-03,00:46:47.000,246,11065967,123245,0,1756860406,14030.582103920002,-37.18916601000092,53160.59896824 2025-09-03,00:46:48.000,246,11065917,123125,0,1756860407,14030.326124139996,-37.10457645000133,53160.522109920006 2025-09-03,00:46:49.000,246,11065896,123045,0,1756860408,14030.23855211,-37.00588862999575,53160.48717432 2025-09-03,00:46:50.000,246,11065914,123365,0,1756860409,14030.11729853,-36.928348199995526,53160.4801872 2025-09-03,00:46:51.000,246,11065967,123005,0,1756860410,14030.05667174,-36.857856900001934,53160.38935464 2025-09-03,00:46:52.000,246,11066005,123125,0,1756860411,14030.11729853,-36.7168743000002,53160.37538040001 2025-09-03,00:46:53.000,246,11066032,123365,0,1756860412,14030.21834318,-36.58998995999718,53160.284547840005 2025-09-03,00:46:54.000,246,11065930,123205,0,1756860413,14030.326124139996,-36.46310562000144,53160.20768952001 2025-09-03,00:46:55.000,246,11065976,123045,0,1756860414,14030.373278309991,-36.32212301999971,53160.22166376 2025-09-03,00:46:56.000,246,11065921,123525,0,1756860415,14030.454114029992,-36.174091289998614,53160.15179256 2025-09-03,00:46:57.000,246,11065928,123205,0,1756860416,14030.541686060002,-36.0472069499956,53160.10288272 2025-09-03,00:46:58.000,246,11065980,123405,0,1756860417,14030.811138459998,-36.15294390000054,53159.90724336 2025-09-03,00:46:59.000,246,11065959,123205,0,1756860418,14030.999755139994,-35.96966651999537,53159.97711456 2025-09-03,00:47:00.000,246,11065909,123205,0,1756860419,14031.16816288999,-35.765241749999404,53159.949166080005 2025-09-03,00:47:01.000,246,11065932,123205,0,1756860420,14031.343306949995,-35.490325679995294,53159.89326912001 2025-09-03,00:47:02.000,246,11066024,122965,0,1756860421,14031.464560529996,-35.22245873999782,53159.92121760001 2025-09-03,00:47:03.000,246,11065997,122845,0,1756860422,14031.606023039996,-34.940493540001626,53159.92121760001 2025-09-03,00:47:04.000,246,11065978,123125,0,1756860423,14031.700331380001,-34.672626599996875,53159.879294880004 2025-09-03,00:47:05.000,246,11065955,123445,0,1756860424,14031.814848649992,-34.432956179996836,53159.87230776001 2025-09-03,00:47:06.000,246,11065961,123125,0,1756860425,14031.915893299993,-34.15099098000064,53159.900256240006 2025-09-03,00:47:07.000,246,11065939,123005,0,1756860426,14032.023674259988,-33.897222300001886,53159.86532064 2025-09-03,00:47:08.000,246,11065974,123165,0,1756860427,14032.084301049988,-33.6011588399997,53159.90724336 2025-09-03,00:47:09.000,246,11065946,123205,0,1756860428,14032.158400459994,-33.24870233999536,53159.86532064 2025-09-03,00:47:10.000,246,11065924,123205,0,1756860429,14032.165136769989,-33.00903191999532,53159.97012744001 2025-09-03,00:47:11.000,246,11065940,123045,0,1756860430,14032.104509979989,-32.6495262899989,53159.97711456 2025-09-03,00:47:12.000,246,11065966,123045,0,1756860431,14032.091037359998,-32.28297152999585,53159.9561532 2025-09-03,00:47:13.000,246,11065987,123165,0,1756860432,14032.010201639998,-31.90936764000071,53159.949166080005 2025-09-03,00:47:14.000,246,11065950,123165,0,1756860433,14031.868739129997,-31.542812879997655,53159.91423048 2025-09-03,00:47:15.000,246,11065924,123365,0,1756860434,14031.787903409997,-31.183307250001235,53159.92121760001 2025-09-03,00:47:16.000,246,11065993,123165,0,1756860435,14031.734012929992,-30.80265422999946,53159.900256240006 2025-09-03,00:47:17.000,246,11065957,123165,0,1756860436,14031.592550419991,-30.42200120999769,53159.87230776001 2025-09-03,00:47:18.000,246,11065950,123245,0,1756860437,14031.47129683999,-30.069544710000628,53159.851346400006 2025-09-03,00:47:19.000,246,11065989,123365,0,1756860438,14031.383724809995,-29.710039079996932,53159.89326912001 2025-09-03,00:47:20.000,246,11065937,123125,0,1756860439,14031.35004325999,-29.406926489995385,53159.83737216 2025-09-03,00:47:21.000,246,11065974,123485,0,1756860440,14031.24899860999,-29.040371729999606,53159.830385040004 2025-09-03,00:47:22.000,246,11065960,123165,0,1756860441,14031.10753609999,-28.694964360001904,53159.76750096 2025-09-03,00:47:23.000,246,11065954,123085,0,1756860442,14031.019964069994,-28.28611481999542,53159.75352672001 2025-09-03,00:47:24.000,246,11065944,123285,0,1756860443,14030.966073589989,-27.87021614999685,53159.62775856 2025-09-03,00:47:25.000,246,11065998,123405,0,1756860444,14030.851556319998,-27.51071052000043,53159.613784320005 2025-09-03,00:47:26.000,246,11065970,123005,0,1756860445,14030.716830119993,-27.10891011000058,53159.50897752001 2025-09-03,00:47:27.000,246,11066022,123045,0,1756860446,14030.595576539992,-26.70710970000073,53159.446093440005 2025-09-03,00:47:28.000,246,11065998,123205,0,1756860447,14030.561894990002,-26.24186711999937,53159.2923768 2025-09-03,00:47:29.000,246,11065974,123085,0,1756860448,14030.676412259993,-25.755477149999933,53159.2574412 2025-09-03,00:47:30.000,246,11065968,122765,0,1756860449,14030.804402149988,-25.32548021999537,53159.19455712 2025-09-03,00:47:31.000,246,11065904,123045,0,1756860450,14030.858292629993,-24.92367980999552,53159.13167304001 2025-09-03,00:47:32.000,246,11065991,123085,0,1756860451,14030.918919419993,-24.51483026999631,53158.991930640004 2025-09-03,00:47:33.000,246,11065918,123205,0,1756860452,14031.013227759999,-24.14827551000053,53158.92904656 2025-09-03,00:47:34.000,246,11065919,123325,0,1756860453,14031.302889089995,-23.69713118999789,53158.76135568 2025-09-03,00:47:35.000,246,11065916,123165,0,1756860454,14031.619495660001,-23.33762556000147,53158.62860040001 2025-09-03,00:47:36.000,246,11065956,123165,0,1756860455,14032.023674259988,-22.956972539999697,53158.49584512 2025-09-03,00:47:37.000,246,11065948,123125,0,1756860456,14032.36722606999,-22.597466909996,53158.43296104001 2025-09-03,00:47:38.000,246,11065956,123125,0,1756860457,14032.764668359996,-22.216813890001504,53158.35610272 2025-09-03,00:47:39.000,246,11065933,123125,0,1756860458,14033.141901720002,-21.737473050001427,53158.21636032001 2025-09-03,00:47:40.000,246,11065946,123325,0,1756860459,14033.50566245999,-21.342721770000935,53158.06264368 2025-09-03,00:47:41.000,246,11065955,123245,0,1756860460,14033.950258919991,-20.91977396999573,53157.985785360004 2025-09-03,00:47:42.000,246,11065960,122885,0,1756860461,14034.394855379993,-20.58141572999739,53157.818094480004 2025-09-03,00:47:43.000,246,11065974,123085,0,1756860462,14034.940496489995,-20.264204879997123,53157.74123616001 2025-09-03,00:47:44.000,246,11065926,123205,0,1756860463,14035.513082839992,-19.968141420002212,53157.67835208 2025-09-03,00:47:45.000,246,11065926,123085,0,1756860464,14036.099141809995,-19.71437273999618,53157.56655816 2025-09-03,00:47:46.000,246,11065971,122925,0,1756860465,14036.664991849997,-19.418309280001267,53157.46873848 2025-09-03,00:47:47.000,246,11065979,123205,0,1756860466,14037.217369269994,-19.136344079997798,53157.433802880005 2025-09-03,00:47:48.000,246,11065978,122885,0,1756860467,14037.837109790002,-18.83323148999625,53157.315021840004 2025-09-03,00:47:49.000,246,11065952,123285,0,1756860468,14038.436641379994,-18.614708460001566,53157.22418928 2025-09-03,00:47:50.000,246,11065966,123085,0,1756860469,14039.009227729992,-18.410283689998323,53157.15431808 2025-09-03,00:47:51.000,246,11065998,123045,0,1756860470,14039.62896825,-18.184711529997003,53157.08444688 2025-09-03,00:47:52.000,246,11065938,122645,0,1756860471,14040.221763529997,-18.008483279998472,53156.97265296001 2025-09-03,00:47:53.000,246,11065969,123285,0,1756860472,14040.84150404999,-17.867500679996738,53156.90976888 2025-09-03,00:47:54.000,246,11065940,123045,0,1756860473,14041.515135050002,-17.68422329999885,53156.832910560006 2025-09-03,00:47:55.000,246,11065905,123125,0,1756860474,14042.24939284,-17.65602678000141,53156.77002648 2025-09-03,00:47:56.000,246,11065898,123325,0,1756860475,14043.024068489998,-17.648977650002053,53156.6722068 2025-09-03,00:47:57.000,246,11065926,123365,0,1756860476,14043.832425690001,-17.62078112999734,53156.61630984001 2025-09-03,00:47:58.000,246,11065925,122845,0,1756860477,14044.52626562,-17.60668286999862,53156.51849016001 2025-09-03,00:47:59.000,246,11065953,123205,0,1756860478,14045.280732339997,-17.592584609999903,53156.476567440004 2025-09-03,00:48:00.000,246,11065945,123245,0,1756860479,14045.92068178999,-17.62078112999734,53156.329837920006 2025-09-03,00:48:01.000,246,11065913,123085,0,1756860480,14046.547158619993,-17.65602678000141,53156.2879152 2025-09-03,00:48:02.000,246,11065977,123205,0,1756860481,14047.207317,-17.648977650002053,53156.19009552 2025-09-03,00:48:03.000,246,11065980,123285,0,1756860482,14047.880947999998,-17.712419819996285,53156.13419856001 2025-09-03,00:48:04.000,246,11065926,123085,0,1756860483,14048.541106379991,-17.811107640001865,53156.106250079996 2025-09-03,00:48:05.000,246,11065973,123245,0,1756860484,14049.174319519989,-17.90979546000017,53155.94554632001 2025-09-03,00:48:06.000,246,11065908,123005,0,1756860485,14049.821005279991,-18.001434149999113,53155.875675120005 2025-09-03,00:48:07.000,246,11065994,123245,0,1756860486,14050.413800559989,-18.114220229996135,53155.78484256 2025-09-03,00:48:08.000,246,11065968,123245,0,1756860487,14050.999859529991,-18.177662399997644,53155.68003576001 2025-09-03,00:48:09.000,246,11065965,123205,0,1756860488,14051.626336359994,-18.227006310000434,53155.638113040004 2025-09-03,00:48:10.000,246,11065939,123205,0,1756860489,14052.192186399996,-18.31864499999938,53155.54728048 2025-09-03,00:48:11.000,246,11065963,123365,0,1756860490,14052.677200719998,-18.47372585999983,53155.43548656001 2025-09-03,00:48:12.000,246,11065944,123245,0,1756860491,14053.15547872999,-18.593561069996213,53155.34465400001 2025-09-03,00:48:13.000,246,11065923,123245,0,1756860492,14053.600075189992,-18.72044540999923,53155.23286008 2025-09-03,00:48:14.000,246,11065964,123685,0,1756860493,14054.044671649994,-18.861428010000964,53155.17696312001 2025-09-03,00:48:15.000,246,11065906,123205,0,1756860494,14054.44211394,-19.016508870001417,53155.05119496 2025-09-03,00:48:16.000,246,11065909,123285,0,1756860495,14054.846292540002,-19.164540599995235,53154.90446544 2025-09-03,00:48:17.000,246,11065933,122765,0,1756860496,14055.270680069989,-19.390112759996555,53154.799658640004 2025-09-03,00:48:18.000,246,11065968,123125,0,1756860497,14055.61423187999,-19.552242749996367,53154.72280032001 2025-09-03,00:48:19.000,246,11065922,123165,0,1756860498,14055.977992619992,-19.70732360999682,53154.55510944001 2025-09-03,00:48:20.000,246,11065944,123325,0,1756860499,14056.328280739988,-19.87650272999599,53154.42235416 2025-09-03,00:48:21.000,246,11065954,123565,0,1756860500,14056.71225040999,-20.031583589996444,53154.33850872001 2025-09-03,00:48:22.000,246,11065970,123365,0,1756860501,14057.156846869992,-20.22191010000097,53154.23370192 2025-09-03,00:48:23.000,246,11065944,123245,0,1756860502,14057.480189749993,-20.39108922000014,53154.13588224 2025-09-03,00:48:24.000,246,11065928,123125,0,1756860503,14057.783323699994,-20.496826169997803,53154.031075440005 2025-09-03,00:48:25.000,246,11065981,123365,0,1756860504,14058.07972134,-20.658956159997615,53153.92626864001 2025-09-03,00:48:26.000,246,11065970,123085,0,1756860505,14058.302019570001,-20.7435457199972,53153.82844896 2025-09-03,00:48:27.000,246,11065971,123085,0,1756860506,14058.490636249997,-20.828135279996786,53153.646783840006 2025-09-03,00:48:28.000,246,11065981,123005,0,1756860507,14058.733143409998,-20.877479189999576,53153.52101568001 2025-09-03,00:48:29.000,246,11065925,123165,0,1756860508,14058.941969019994,-20.92682309999509,53153.43717024 2025-09-03,00:48:30.000,246,11066012,123285,0,1756860509,14059.09690415,-21.03960917999939,53153.33236344001 2025-09-03,00:48:31.000,246,11065940,123205,0,1756860510,14059.17773987,-21.131247869998333,53153.248518 2025-09-03,00:48:32.000,246,11065930,123365,0,1756860511,14059.31246606999,-21.21583742999792,53153.1087756 2025-09-03,00:48:33.000,246,11065924,123205,0,1756860512,14059.453928579991,-21.21583742999792,53152.98999456 2025-09-03,00:48:34.000,246,11065961,123165,0,1756860513,14059.561709540001,-21.293377859998145,53152.89916200001 2025-09-03,00:48:35.000,246,11065913,123045,0,1756860514,14059.689699429997,-21.37091828999837,53152.724484 2025-09-03,00:48:36.000,246,11065968,123125,0,1756860515,14059.777271459992,-21.42026220000116,53152.60570296 2025-09-03,00:48:37.000,246,11065965,123285,0,1756860516,14059.965888139988,-21.504851760000747,53152.54281888001 2025-09-03,00:48:38.000,246,11065930,123365,0,1756860517,14060.181450059994,-21.62468696999713,53152.4100636 2025-09-03,00:48:39.000,246,11065906,123525,0,1756860518,14060.45090245999,-21.765669569998863,53152.29128256 2025-09-03,00:48:40.000,246,11065927,123045,0,1756860519,14060.747300099996,-21.984192600000824,53152.1655144 2025-09-03,00:48:41.000,246,11065976,123125,0,1756860520,14061.036961429993,-22.230912150000222,53152.067694720005 2025-09-03,00:48:42.000,246,11065985,123205,0,1756860521,14061.319886449994,-22.442386049995548,53151.920965200006 2025-09-03,00:48:43.000,246,11065975,123245,0,1756860522,14061.67691088,-22.66090907999751,53151.84410688001 2025-09-03,00:48:44.000,246,11065941,123325,0,1756860523,14062.040671620001,-22.87238298000011,53151.781222800004 2025-09-03,00:48:45.000,246,11065958,123205,0,1756860524,14062.438113909993,-23.11910252999951,53151.65545464001 2025-09-03,00:48:46.000,246,11065968,123045,0,1756860525,14062.842292509995,-23.33057643000211,53151.613531920004 2025-09-03,00:48:47.000,246,11065899,123325,0,1756860526,14063.320570520002,-23.605492499998945,53151.52968648 2025-09-03,00:48:48.000,246,11065929,123245,0,1756860527,14063.785375909989,-23.88745769999514,53151.445841040004 2025-09-03,00:48:49.000,246,11065885,123325,0,1756860528,14064.243444989996,-24.225815940000757,53151.466802400006 2025-09-03,00:48:50.000,246,11065898,123525,0,1756860529,14064.661096210002,-24.648763739998685,53151.47378952 2025-09-03,00:48:51.000,246,11065882,123325,0,1756860530,14065.092220049999,-25.0223676300011,53151.49475088 2025-09-03,00:48:52.000,246,11065936,123325,0,1756860531,14065.53681651,-25.41006978000223,53151.52968648 2025-09-03,00:48:53.000,246,11066012,123245,0,1756860532,14065.866895699997,-25.748428020000574,53151.57859632001 2025-09-03,00:48:54.000,246,11065960,123325,0,1756860533,14066.250865369999,-26.037442349996127,53151.5716092 2025-09-03,00:48:55.000,246,11065937,122965,0,1756860534,14066.681989209996,-26.333505809998314,53151.59257056 2025-09-03,00:48:56.000,246,11065965,123365,0,1756860535,14067.126585669997,-26.622520140001143,53151.66942888 2025-09-03,00:48:57.000,246,11065919,123325,0,1756860536,14067.530764269999,-26.890387079998618,53151.781222800004 2025-09-03,00:48:58.000,246,11065945,123365,0,1756860537,14067.87431608,-27.087762719995226,53151.80917128 2025-09-03,00:48:59.000,246,11065965,123125,0,1756860538,14068.238076820002,-27.23579444999632,53151.920965200006 2025-09-03,00:49:00.000,246,11065950,123165,0,1756860539,14068.480583979988,-27.40497356999549,53152.06070760001 2025-09-03,00:49:01.000,246,11065935,123045,0,1756860540,14068.750036379999,-27.524808779999148,53152.15852728001 2025-09-03,00:49:02.000,246,11065979,123445,0,1756860541,14068.898235199995,-27.588250950000656,53152.2703212 2025-09-03,00:49:03.000,246,11065998,123165,0,1756860542,14068.99254354,-27.69398789999832,53152.4799348 2025-09-03,00:49:04.000,246,11065919,123125,0,1756860543,14069.09358819,-27.73628268000175,53152.591728720006 2025-09-03,00:49:05.000,246,11065923,123125,0,1756860544,14069.167687599991,-27.813823110001977,53152.724484 2025-09-03,00:49:06.000,246,11066000,123325,0,1756860545,14069.403458449997,-27.87021614999685,53152.88518776 2025-09-03,00:49:07.000,246,11065948,123125,0,1756860546,14069.491030479992,-27.80677397999534,53153.10178848 2025-09-03,00:49:08.000,246,11065924,123205,0,1756860547,14069.524712029997,-27.672840510000242,53153.248518 2025-09-03,00:49:09.000,246,11065947,123205,0,1756860548,14069.517975720002,-27.489563130002352,53153.34633768 2025-09-03,00:49:10.000,246,11065910,123245,0,1756860549,14069.511239409992,-27.29218748999847,53153.50005432001 2025-09-03,00:49:11.000,246,11065951,123205,0,1756860550,14069.470821549992,-27.017271420001634,53153.66075808 2025-09-03,00:49:12.000,246,11065952,123205,0,1756860551,14069.423667379997,-26.7635027399956,53153.78652624001 2025-09-03,00:49:13.000,246,11065969,123365,0,1756860552,14069.410194759992,-26.544979710000916,53153.89832016 2025-09-03,00:49:14.000,246,11065931,123045,0,1756860553,14069.322622729997,-26.333505809998314,53154.04504968 2025-09-03,00:49:15.000,246,11065982,123205,0,1756860554,14069.228314389991,-26.150228430000425,53154.18479208 2025-09-03,00:49:16.000,246,11065991,123285,0,1756860555,14069.19463284,-25.988098440000613,53154.415367040005 2025-09-03,00:49:17.000,246,11065984,123365,0,1756860556,14069.05317033,-25.797771929996088,53154.49921248 2025-09-03,00:49:18.000,246,11065917,123325,0,1756860557,14068.93191675,-25.64974020000227,53154.61799352 2025-09-03,00:49:19.000,246,11065961,123005,0,1756860558,14068.76350899999,-25.515806729999895,53154.7856844 2025-09-03,00:49:20.000,246,11065978,123485,0,1756860559,14068.581628629989,-25.332529350002005,53154.918439680005 2025-09-03,00:49:21.000,246,11065913,123205,0,1756860560,14068.440166119988,-25.226792399997066,53155.086130560005 2025-09-03,00:49:22.000,246,11065943,123165,0,1756860561,14068.285230989997,-25.106957190000685,53155.16298888 2025-09-03,00:49:23.000,246,11065991,123125,0,1756860562,14068.163977409997,-25.043515019999177,53155.24683432001 2025-09-03,00:49:24.000,246,11065958,123205,0,1756860563,14068.049460139991,-24.91663067999616,53155.36561536001 2025-09-03,00:49:25.000,246,11065954,123245,0,1756860564,14067.87431608,-24.824991989997216,53155.45644792 2025-09-03,00:49:26.000,246,11065915,123245,0,1756860565,14067.699172019995,-24.761549819995707,53155.59619032 2025-09-03,00:49:27.000,246,11065960,123285,0,1756860566,14067.537500579994,-24.719255039999553,53155.6241388 2025-09-03,00:49:28.000,246,11065943,123525,0,1756860567,14067.321938659989,-24.705156780000834,53155.67304864 2025-09-03,00:49:29.000,246,11065975,122965,0,1756860568,14067.288257109998,-24.73335329999827,53155.79182968 2025-09-03,00:49:30.000,246,11065974,123125,0,1756860569,14067.180476150003,-24.74745155999699,53155.924584960005 2025-09-03,00:49:31.000,246,11066001,123005,0,1756860570,14067.146794599998,-24.75450068999635,53156.03637888001 2025-09-03,00:49:32.000,246,11065985,123045,0,1756860571,14067.052486259992,-24.761549819995707,53156.0783016 2025-09-03,00:49:33.000,246,11065949,123125,0,1756860572,14066.978386850002,-24.79679546999978,53156.15515992001 2025-09-03,00:49:34.000,246,11065957,123125,0,1756860573,14066.931232679992,-24.78974634000042,53156.20406976001 2025-09-03,00:49:35.000,246,11065985,123365,0,1756860574,14066.890814819992,-24.817942859997856,53156.22503112 2025-09-03,00:49:36.000,246,11065951,122965,0,1756860575,14066.850396959991,-24.7756480800017,53156.32285080001 2025-09-03,00:49:37.000,246,11065979,123325,0,1756860576,14066.863869579996,-24.74745155999699,53156.33682504 2025-09-03,00:49:38.000,246,11065982,123325,0,1756860577,14066.971650539992,-24.67696025999612,53156.43464472 2025-09-03,00:49:39.000,246,11065976,123325,0,1756860578,14067.005332089997,-24.761549819995707,53156.51150304 2025-09-03,00:49:40.000,246,11065973,123285,0,1756860579,14067.018804710002,-24.73335329999827,53156.546438640005 2025-09-03,00:49:41.000,246,11065942,123525,0,1756860580,14067.045749949997,-24.824991989997216,53156.69316816 2025-09-03,00:49:42.000,246,11065959,123045,0,1756860581,14067.065958879997,-24.902532419997442,53156.665219680006 2025-09-03,00:49:43.000,246,11065947,123365,0,1756860582,14067.140058290002,-24.930728940002155,53156.714129520005 2025-09-03,00:49:44.000,246,11065950,122965,0,1756860583,14067.247839249998,-24.95892545999959,53156.70015528 2025-09-03,00:49:45.000,246,11065948,123085,0,1756860584,14067.369092829998,-24.97302371999831,53156.85387192001 2025-09-03,00:49:46.000,246,11065972,123165,0,1756860585,14067.382565449989,-25.043515019999177,53156.86784616 2025-09-03,00:49:47.000,246,11065949,123005,0,1756860586,14067.409510689999,-25.050564149998536,53156.930730240005 2025-09-03,00:49:48.000,246,11066007,123045,0,1756860587,14067.456664859994,-25.050564149998536,53157.000601440006 2025-09-03,00:49:49.000,246,11065985,123085,0,1756860588,14067.470137479999,-25.043515019999177,53157.07745976 2025-09-03,00:49:50.000,246,11065958,123205,0,1756860589,14067.476873789994,-25.036465889999818,53157.098421120005 2025-09-03,00:49:51.000,246,11065976,122885,0,1756860590,14067.443192239989,-25.036465889999818,53157.147330960004 2025-09-03,00:49:52.000,246,11066003,123205,0,1756860591,14067.409510689999,-25.02941676000046,53157.147330960004 2025-09-03,00:49:53.000,246,11065973,123205,0,1756860592,14067.348883899998,-25.01531850000174,53157.13335672 2025-09-03,00:49:54.000,246,11065982,123045,0,1756860593,14067.247839249998,-25.078760669995972,53157.14034384001 2025-09-03,00:49:55.000,246,11065972,123005,0,1756860594,14067.153530909993,-25.14220283999748,53157.09143400001 2025-09-03,00:49:56.000,246,11065996,123085,0,1756860595,14066.944705299997,-25.20564500999899,53157.08444688 2025-09-03,00:49:57.000,246,11065945,123125,0,1756860596,14066.77629755,-25.283185439999215,53157.049511280005 2025-09-03,00:49:58.000,246,11065990,123205,0,1756860597,14066.601153489995,-25.32548021999537,53157.07047264001 2025-09-03,00:49:59.000,246,11066009,123085,0,1756860598,14066.46642728999,-25.346627610000724,53157.06348552 2025-09-03,00:50:00.000,246,11065976,122965,0,1756860599,14066.311492159999,-25.41711891000159,53157.00758856 2025-09-03,00:50:01.000,246,11065969,123125,0,1756860600,14066.156557029994,-25.473511949996464,53156.832910560006 2025-09-03,00:50:02.000,246,11065913,122925,0,1756860601,14066.035303449993,-25.60039628999948,53156.832910560006 2025-09-03,00:50:03.000,246,11065986,123005,0,1756860602,14065.880368320002,-25.699084109997784,53156.86085904 2025-09-03,00:50:04.000,246,11065954,123045,0,1756860603,14065.745642119997,-25.797771929996088,53156.742078 2025-09-03,00:50:05.000,246,11065982,122925,0,1756860604,14065.530080199991,-25.938754529997823,53156.63727120001 2025-09-03,00:50:06.000,246,11065983,123085,0,1756860605,14065.301045659995,-25.96695104999526,53156.6023356 2025-09-03,00:50:07.000,246,11065955,122845,0,1756860606,14065.14611052999,-26.00219669999933,53156.53945152001 2025-09-03,00:50:08.000,246,11065952,123045,0,1756860607,14065.018120639994,-26.02334408999741,53156.42067048001 2025-09-03,00:50:09.000,246,11065996,123445,0,1756860608,14064.863185509988,-26.093835389998276,53156.30188944001 2025-09-03,00:50:10.000,246,11065957,123285,0,1756860609,14064.674568829992,-26.157277559999784,53156.211056880005 2025-09-03,00:50:11.000,246,11065982,123205,0,1756860610,14064.445534289996,-26.263014509997447,53156.0783016 2025-09-03,00:50:12.000,246,11065963,123365,0,1756860611,14064.18955450999,-26.382849720001104,53155.938559199996 2025-09-03,00:50:13.000,246,11065937,123085,0,1756860612,14064.02788306999,-26.509734059996845,53155.8337524 2025-09-03,00:50:14.000,246,11065999,123205,0,1756860613,14063.832530079999,-26.580225359997712,53155.638113040004 2025-09-03,00:50:15.000,246,11065968,123205,0,1756860614,14063.563077680003,-26.735306219998165,53155.54728048 2025-09-03,00:50:16.000,246,11065977,123045,0,1756860615,14063.300361590002,-26.904485339997336,53155.38657672 2025-09-03,00:50:17.000,246,11065963,123045,0,1756860616,14062.983755019995,-27.010222290002275,53155.302731280004 2025-09-03,00:50:18.000,246,11065962,123005,0,1756860617,14062.680621069994,-27.172352280002087,53155.09311768 2025-09-03,00:50:19.000,246,11065939,123165,0,1756860618,14062.343805570003,-27.299236619997828,53154.93940104001 2025-09-03,00:50:20.000,246,11065950,123245,0,1756860619,14062.047407929997,-27.412022700002126,53154.80664576 2025-09-03,00:50:21.000,246,11065981,122885,0,1756860620,14061.77795553,-27.51775964999979,53154.65991624 2025-09-03,00:50:22.000,246,11065953,123365,0,1756860621,14061.521975749994,-27.64464398999553,53154.49921248 2025-09-03,00:50:23.000,246,11066002,123005,0,1756860622,14061.313150139998,-27.708086159997038,53154.34549584 2025-09-03,00:50:24.000,246,11065950,123205,0,1756860623,14060.989807259997,-27.729233549995115,53154.128895120004 2025-09-03,00:50:25.000,246,11065932,123285,0,1756860624,14060.747300099996,-27.820872240001336,53153.99613984 2025-09-03,00:50:26.000,246,11065978,122845,0,1756860625,14060.43742984,-27.849068759998772,53153.80050048 2025-09-03,00:50:27.000,246,11065952,122885,0,1756860626,14060.141032199994,-27.842019629999413,53153.61883536001 2025-09-03,00:50:28.000,246,11065990,123285,0,1756860627,14059.858107179993,-27.827921370000695,53153.48608008 2025-09-03,00:50:29.000,246,11065923,123285,0,1756860628,14059.595391089992,-27.827921370000695,53153.28345360001 2025-09-03,00:50:30.000,246,11065944,123245,0,1756860629,14059.35962024,-27.715135289996397,53153.11576272001 2025-09-03,00:50:31.000,246,11065976,123245,0,1756860630,14059.09016783999,-27.616447469998093,53152.976020320006 2025-09-03,00:50:32.000,246,11065946,123165,0,1756860631,14058.847660679989,-27.50366139000107,53152.787368080004 2025-09-03,00:50:33.000,246,11065974,123525,0,1756860632,14058.645571380002,-27.369727919998695,53152.67557416 2025-09-03,00:50:34.000,246,11065945,123125,0,1756860633,14058.450218389997,-27.214647059998242,53152.49390904001 2025-09-03,00:50:35.000,246,11065965,123165,0,1756860634,14058.268338019996,-27.130057499998657,53152.38910224 2025-09-03,00:50:36.000,246,11065947,123005,0,1756860635,14058.07298502999,-27.038418809999712,53152.15852728001 2025-09-03,00:50:37.000,246,11065935,123365,0,1756860636,14057.93825883,-26.939730990001408,53152.018784880005 2025-09-03,00:50:38.000,246,11065951,123285,0,1756860637,14057.79006000999,-26.805797519999032,53151.85808112 2025-09-03,00:50:39.000,246,11065963,122925,0,1756860638,14057.621652259993,-26.64366752999922,53151.76724856 2025-09-03,00:50:40.000,246,11065989,123325,0,1756860639,14057.486926060003,-26.495635799998126,53151.60654480001 2025-09-03,00:50:41.000,246,11065964,123445,0,1756860640,14057.453244509998,-26.340554939997674,53151.48776376001 2025-09-03,00:50:42.000,246,11065977,123005,0,1756860641,14057.338727239992,-26.136130170001707,53151.40391832 2025-09-03,00:50:43.000,246,11065973,123445,0,1756860642,14057.230946279997,-25.988098440000613,53151.26417592 2025-09-03,00:50:44.000,246,11065954,123365,0,1756860643,14057.156846869992,-25.811870190002082,53151.09648504 2025-09-03,00:50:45.000,246,11065942,123205,0,1756860644,14057.076011149991,-25.670887590000348,53150.963729760006 2025-09-03,00:50:46.000,246,11065897,123165,0,1756860645,14056.968230189996,-25.508757600000536,53150.88687144001 2025-09-03,00:50:47.000,246,11065949,123245,0,1756860646,14056.86044923,-25.360725869999442,53150.726167680004 2025-09-03,00:50:48.000,246,11065926,123285,0,1756860647,14056.69204147999,-25.163350229995558,53150.63533512 2025-09-03,00:50:49.000,246,11065932,123445,0,1756860648,14056.557315279999,-24.994171109996387,53150.53052832001 2025-09-03,00:50:50.000,246,11065970,123245,0,1756860649,14056.436061699998,-24.867286770000646,53150.43270864001 2025-09-03,00:50:51.000,246,11065935,123565,0,1756860650,14056.287862879988,-24.73335329999827,53150.292966240006 2025-09-03,00:50:52.000,246,11065931,123125,0,1756860651,14056.207027160002,-24.67696025999612,53150.18815944 2025-09-03,00:50:53.000,246,11065987,123165,0,1756860652,14056.092509889997,-24.606468959995254,53150.06937840001 2025-09-03,00:50:54.000,246,11065995,123365,0,1756860653,14056.038619409992,-24.55712504999974,53149.97854584001 2025-09-03,00:50:55.000,246,11065927,123005,0,1756860654,14055.924102140001,-24.486633749998873,53149.83181632001 2025-09-03,00:50:56.000,246,11065980,122965,0,1756860655,14055.856739039991,-24.38089680000121,53149.671112560005 2025-09-03,00:50:57.000,246,11065939,122965,0,1756860656,14055.789375939996,-24.310405500000343,53149.55931864 2025-09-03,00:50:58.000,246,11065956,123285,0,1756860657,14055.72201284,-24.268110719996912,53149.44752472001 2025-09-03,00:50:59.000,246,11065928,123125,0,1756860658,14055.67485866999,-24.254012459998194,53149.29380808 2025-09-03,00:51:00.000,246,11065954,123245,0,1756860659,14055.60075926,-24.232865070000116,53149.16105280001 2025-09-03,00:51:01.000,246,11065969,123445,0,1756860660,14055.58055033,-24.21171768000204,53149.056246 2025-09-03,00:51:02.000,246,11065992,123245,0,1756860661,14055.49971461,-24.176472029997967,53148.881568000004 2025-09-03,00:51:03.000,246,11066006,123325,0,1756860662,14055.405406269994,-24.225815940000757,53148.79073544 2025-09-03,00:51:04.000,246,11065947,123125,0,1756860663,14055.311097929989,-24.296307240001624,53148.62304456 2025-09-03,00:51:05.000,246,11065939,123045,0,1756860664,14055.236998519998,-24.317454629999702,53148.532212 2025-09-03,00:51:06.000,246,11065955,122925,0,1756860665,14055.169635419988,-24.444338969995442,53148.38548248 2025-09-03,00:51:07.000,246,11065914,123285,0,1756860666,14055.183108039993,-24.52187939999567,53148.23875296 2025-09-03,00:51:08.000,246,11065968,123165,0,1756860667,14055.236998519998,-24.691058520002116,53148.112984800006 2025-09-03,00:51:09.000,246,11065946,122685,0,1756860668,14055.263943759994,-24.832041119996575,53147.95926816 2025-09-03,00:51:10.000,246,11065943,123205,0,1756860669,14055.290888999989,-24.987121979997028,53147.91734544001 2025-09-03,00:51:11.000,246,11065933,123085,0,1756860670,14055.263943759994,-25.121055449999403,53147.71471896 2025-09-03,00:51:12.000,246,11065951,123165,0,1756860671,14055.37172471999,-25.226792399997066,53147.60292504001 2025-09-03,00:51:13.000,246,11065993,123205,0,1756860672,14055.45929675,-25.32548021999537,53147.442221280005 2025-09-03,00:51:14.000,246,11065985,123125,0,1756860673,14055.57381401999,-25.459413689997746,53147.31645312001 2025-09-03,00:51:15.000,246,11065984,123045,0,1756860674,14055.688331289995,-25.572199770002044,53147.19767208001 2025-09-03,00:51:16.000,246,11065960,123125,0,1756860675,14055.883684280001,-25.748428020000574,53147.08587816 2025-09-03,00:51:17.000,246,11065963,123005,0,1756860676,14056.065564650002,-25.88941062000231,53147.05094256001 2025-09-03,00:51:18.000,246,11065952,123005,0,1756860677,14056.267653950003,-26.037442349996127,53146.939148640005 2025-09-03,00:51:19.000,246,11065956,123325,0,1756860678,14056.503424799994,-26.23481799000001,53146.80639336 2025-09-03,00:51:20.000,246,11065987,123125,0,1756860679,14056.67183254999,-26.36875145999511,53146.73652216 2025-09-03,00:51:21.000,246,11065928,122765,0,1756860680,14056.90086709,-26.58727448999707,53146.64568960001 2025-09-03,00:51:22.000,246,11066015,123005,0,1756860681,14057.190528419997,-26.777601000001596,53146.59677976001 2025-09-03,00:51:23.000,246,11065960,123005,0,1756860682,14057.513871299998,-26.925632729995414,53146.49197296 2025-09-03,00:51:24.000,246,11065924,123125,0,1756860683,14057.843950489994,-27.09481185000186,53146.39415328 2025-09-03,00:51:25.000,246,11065938,123085,0,1756860684,14058.167293369996,-27.249892710002314,53146.42210176 2025-09-03,00:51:26.000,246,11065958,123125,0,1756860685,14058.477163629992,-27.419071830001485,53146.387166160006 2025-09-03,00:51:27.000,246,11065945,123245,0,1756860686,14058.840924369993,-27.49661226000171,53146.33825632001 2025-09-03,00:51:28.000,246,11065933,123005,0,1756860687,14059.17773987,-27.68693876999896,53146.28235936 2025-09-03,00:51:29.000,246,11065983,123205,0,1756860688,14059.514555369991,-27.849068759998772,53146.268385120005 2025-09-03,00:51:30.000,246,11065951,123045,0,1756860689,14059.898525039993,-28.004149619999225,53146.219475280006 2025-09-03,00:51:31.000,246,11065950,123045,0,1756860690,14060.262285779994,-28.08169004999945,53146.24043664001 2025-09-03,00:51:32.000,246,11066000,123085,0,1756860691,14060.693409619991,-28.1380830900016,53146.25441088 2025-09-03,00:51:33.000,246,11065968,122725,0,1756860692,14061.111060839998,-28.194476129996474,53146.24043664001 2025-09-03,00:51:34.000,246,11065924,123085,0,1756860693,14061.50850312999,-28.28611481999542,53146.2264624 2025-09-03,00:51:35.000,246,11065971,123165,0,1756860694,14061.91941804,-28.32136046999949,53146.26139800001 2025-09-03,00:51:36.000,246,11065997,123085,0,1756860695,14062.229288299997,-28.349556989996927,53146.28934648001 2025-09-03,00:51:37.000,246,11065985,123005,0,1756860696,14062.62673058999,-28.37775351000164,53146.38017904001 2025-09-03,00:51:38.000,246,11065917,123085,0,1756860697,14063.03090918999,-28.398900899999717,53146.41511464 2025-09-03,00:51:39.000,246,11065927,123245,0,1756860698,14063.381197310002,-28.405950029999076,53146.51293432 2025-09-03,00:51:40.000,246,11065923,123365,0,1756860699,14063.812321149999,-28.462343070001225,53146.54786992001 2025-09-03,00:51:41.000,246,11065946,123285,0,1756860700,14064.21649975,-28.518736109996098,53146.68761232 2025-09-03,00:51:42.000,246,11065967,123085,0,1756860701,14064.681305140002,-28.582178279997606,53146.75748352 2025-09-03,00:51:43.000,246,11065935,123085,0,1756860702,14065.10569266999,-28.631522190000396,53146.88325168001 2025-09-03,00:51:44.000,246,11065942,123045,0,1756860703,14065.44924447999,-28.68086609999591,53146.939148640005 2025-09-03,00:51:45.000,246,11065964,123165,0,1756860704,14065.839950460002,-28.659718709997833,53147.04395544 2025-09-03,00:51:46.000,246,11066002,123045,0,1756860705,14066.30475584999,-28.716111749999982,53147.21164632 2025-09-03,00:51:47.000,246,11065977,123005,0,1756860706,14066.661780279996,-28.7302100099987,53147.372350080004 2025-09-03,00:51:48.000,246,11065945,123045,0,1756860707,14066.971650539992,-28.814799569998286,53147.49811824 2025-09-03,00:51:49.000,246,11065980,123165,0,1756860708,14067.268048179998,-28.842996089995722,53147.658822000005 2025-09-03,00:51:50.000,246,11065974,123125,0,1756860709,14067.557709509994,-28.885290869999153,53147.79157728 2025-09-03,00:51:51.000,246,11065955,123085,0,1756860710,14067.78674404999,-28.91348738999659,53147.9732424 2025-09-03,00:51:52.000,246,11065917,122925,0,1756860711,14068.022514899996,-29.01217521000217,53148.11997192 2025-09-03,00:51:53.000,246,11065999,123205,0,1756860712,14068.271758369992,-29.047420859998965,53148.29464992 2025-09-03,00:51:54.000,246,11065985,123325,0,1756860713,14068.480583979988,-29.13201041999855,53148.42041808001 2025-09-03,00:51:55.000,246,11065959,123205,0,1756860714,14068.622046489989,-29.153157809996628,53148.595096080004 2025-09-03,00:51:56.000,246,11065998,122725,0,1756860715,14068.756772689994,-29.160206939995987,53148.69291576 2025-09-03,00:51:57.000,246,11065953,122925,0,1756860716,14068.82413578999,-29.216599979998136,53148.81868392 2025-09-03,00:51:58.000,246,11065952,122845,0,1756860717,14068.96559829999,-29.244796499995573,53149.01432328 2025-09-03,00:51:59.000,246,11065920,123005,0,1756860718,14069.07337926,-29.301189539997722,53149.18900128001 2025-09-03,00:52:00.000,246,11065957,123285,0,1756860719,14069.167687599991,-29.36463170999923,53149.29380808 2025-09-03,00:52:01.000,246,11065924,123045,0,1756860720,14069.228314389991,-29.37872996999795,53149.433550480004 2025-09-03,00:52:02.000,246,11065928,123125,0,1756860721,14069.302413799996,-29.442172139999457,53149.54534440001 2025-09-03,00:52:03.000,246,11065974,123005,0,1756860722,14069.315886420001,-29.505614310000965,53149.66412544001 2025-09-03,00:52:04.000,246,11065948,123205,0,1756860723,14069.329359039992,-29.562007349995838,53149.81784208 2025-09-03,00:52:05.000,246,11065974,123085,0,1756860724,14069.356304280001,-29.632498649996705,53149.94361024 2025-09-03,00:52:06.000,246,11065998,123045,0,1756860725,14069.356304280001,-29.688891689998854,53150.08335264 2025-09-03,00:52:07.000,246,11065994,123165,0,1756860726,14069.383249519997,-29.681842559999495,53150.16719808001 2025-09-03,00:52:08.000,246,11065973,122845,0,1756860727,14069.275468560001,-29.77348124999844,53150.23706928001 2025-09-03,00:52:09.000,246,11065935,122845,0,1756860728,14069.214841770001,-29.794628639996517,53150.37681168 2025-09-03,00:52:10.000,246,11065950,123085,0,1756860729,14069.09358819,-29.858070809998026,53150.37681168 2025-09-03,00:52:11.000,246,11066010,123005,0,1756860730,14068.96559829999,-29.886267329995462,53150.509566960005 2025-09-03,00:52:12.000,246,11065935,122925,0,1756860731,14068.86455364999,-29.928562109998893,53150.58642528 2025-09-03,00:52:13.000,246,11065982,122925,0,1756860732,14068.689409589999,-29.94266036999761,53150.607386640004 2025-09-03,00:52:14.000,246,11065932,122685,0,1756860733,14068.521001839988,-29.99905340999976,53150.64232224 2025-09-03,00:52:15.000,246,11065958,123245,0,1756860734,14068.305439919997,-30.01315166999848,53150.74014192001 2025-09-03,00:52:16.000,246,11065958,122885,0,1756860735,14068.116823240001,-30.041348189995915,53150.71918056001 2025-09-03,00:52:17.000,246,11065978,122805,0,1756860736,14067.968624419991,-30.048397319995274,53150.726167680004 2025-09-03,00:52:18.000,246,11065955,123085,0,1756860737,14067.87431608,-30.069544710000628,53150.7331548 2025-09-03,00:52:19.000,246,11065961,123005,0,1756860738,14067.70590832999,-30.090692099998705,53150.7331548 2025-09-03,00:52:20.000,246,11065941,123205,0,1756860739,14067.58465474999,-30.1259377499955,53150.69821920001 2025-09-03,00:52:21.000,246,11065920,122885,0,1756860740,14067.456664859994,-30.1259377499955,53150.76110328 2025-09-03,00:52:22.000,246,11065935,123045,0,1756860741,14067.321938659989,-30.154134270000213,53150.81001312 2025-09-03,00:52:23.000,246,11065991,123085,0,1756860742,14067.173739839993,-30.196429049996368,53150.75411616 2025-09-03,00:52:24.000,246,11065988,123245,0,1756860743,14067.039013640002,-30.23167470000044,53150.75411616 2025-09-03,00:52:25.000,246,11065984,123205,0,1756860744,14066.951441609992,-30.330362519998744,53150.796038880006 2025-09-03,00:52:26.000,246,11065948,123005,0,1756860745,14066.816715410001,-30.443148599995766,53150.81700024001 2025-09-03,00:52:27.000,246,11065950,122925,0,1756860746,14066.63483504,-30.506590769997274,53150.747129040006 2025-09-03,00:52:28.000,246,11065997,123085,0,1756860747,14066.520317769995,-30.57708206999814,53150.69821920001 2025-09-03,00:52:29.000,246,11065989,123205,0,1756860748,14066.399064189995,-30.711015540000517,53150.69821920001 2025-09-03,00:52:30.000,246,11066001,123205,0,1756860749,14066.311492159999,-30.781506840001384,53150.69123208 2025-09-03,00:52:31.000,246,11065979,123005,0,1756860750,14066.190238579999,-30.943636830001196,53150.58642528 2025-09-03,00:52:32.000,246,11065990,122885,0,1756860751,14066.095930239993,-31.05642290999822,53150.558476800004 2025-09-03,00:52:33.000,246,11065952,122925,0,1756860752,14065.954467729993,-31.197405509999953,53150.51655408 2025-09-03,00:52:34.000,246,11065992,123125,0,1756860753,14065.860159390002,-31.33133898000233,53150.40476016001 2025-09-03,00:52:35.000,246,11065967,122845,0,1756860754,14065.745642119997,-31.45117418999871,53150.30694048 2025-09-03,00:52:36.000,246,11065941,123045,0,1756860755,14065.637861160001,-31.592156790000445,53150.272004880004 2025-09-03,00:52:37.000,246,11066008,123045,0,1756860756,14065.53681651,-31.754286780000257,53150.16021096 2025-09-03,00:52:38.000,246,11065991,123005,0,1756860757,14065.43577186,-31.972809810002218,53150.06937840001 2025-09-03,00:52:39.000,246,11065968,122965,0,1756860758,14065.36840875999,-32.14198893000139,53149.95059736001 2025-09-03,00:52:40.000,246,11065936,123165,0,1756860759,14065.29430935,-32.31116805000056,53149.85976480001 2025-09-03,00:52:41.000,246,11065906,122925,0,1756860760,14065.20673731999,-32.50854368999717,53149.79688072 2025-09-03,00:52:42.000,246,11065929,123285,0,1756860761,14065.139374219994,-32.66362454999762,53149.69906104 2025-09-03,00:52:43.000,246,11066013,122805,0,1756860762,14065.024856949989,-32.90329496999766,53149.54534440001 2025-09-03,00:52:44.000,246,11065940,122885,0,1756860763,14064.917075989993,-33.1077197400009,53149.405602000006 2025-09-03,00:52:45.000,246,11065922,123165,0,1756860764,14064.816031339993,-33.37558667999838,53149.37765352001 2025-09-03,00:52:46.000,246,11065919,123085,0,1756860765,14064.748668239998,-33.65050274999521,53149.17502704 2025-09-03,00:52:47.000,246,11065945,122925,0,1756860766,14064.586996799997,-33.92541881999932,53149.07720736 2025-09-03,00:52:48.000,246,11066010,122965,0,1756860767,14064.411852739991,-34.22148228000151,53148.89554224001 2025-09-03,00:52:49.000,246,11065921,123045,0,1756860768,14064.29733547,-34.51049660999706,53148.81868392 2025-09-03,00:52:50.000,246,11065977,123085,0,1756860769,14064.263653919996,-34.79246181000053,53148.63003168 2025-09-03,00:52:51.000,246,11065947,122925,0,1756860770,14064.162609269995,-35.10262353000144,53148.48330216 2025-09-03,00:52:52.000,246,11065936,123045,0,1756860771,14064.04809199999,-35.39163785999699,53148.329585520005 2025-09-03,00:52:53.000,246,11065964,122885,0,1756860772,14064.03461938,-35.68065218999982,53148.14093328 2025-09-03,00:52:54.000,246,11065948,122925,0,1756860773,14064.05482831,-36.05425608000223,53147.95228104 2025-09-03,00:52:55.000,246,11066015,122885,0,1756860774,14064.09524617,-36.30802476000099,53147.84747424001 2025-09-03,00:52:56.000,246,11065952,123285,0,1756860775,14064.14913664999,-36.6040882199959,53147.63786064 2025-09-03,00:52:57.000,246,11065913,123005,0,1756860776,14064.27712654,-36.87195516000065,53147.442221280005 2025-09-03,00:52:58.000,246,11065935,123165,0,1756860777,14064.364698569996,-37.13277296999877,53147.28850464 2025-09-03,00:52:59.000,246,11065951,123205,0,1756860778,14064.519633700002,-37.35129600000073,53147.14177512 2025-09-03,00:53:00.000,246,11066019,123005,0,1756860779,14064.647623589997,-37.51342599000054,53146.94613576 2025-09-03,00:53:01.000,246,11065951,123205,0,1756860780,14064.816031339993,-37.71785075999651,53146.8553032 2025-09-03,00:53:02.000,246,11065921,123365,0,1756860781,14064.997911709994,-37.837685970000166,53146.71556080001 2025-09-03,00:53:03.000,246,11065942,123205,0,1756860782,14065.23368256,-37.99981595999998,53146.51992144 2025-09-03,00:53:04.000,246,11065982,122845,0,1756860783,14065.482926029996,-38.133749430002354,53146.35921768001 2025-09-03,00:53:05.000,246,11066008,123205,0,1756860784,14065.711960569992,-38.28178115999617,53146.18453968 2025-09-03,00:53:06.000,246,11065914,123165,0,1756860785,14065.981412970003,-38.40866549999919,53146.10768136 2025-09-03,00:53:07.000,246,11065980,122925,0,1756860786,14066.183502269989,-38.486205929999414,53145.912042 2025-09-03,00:53:08.000,246,11065991,123005,0,1756860787,14066.439482049995,-38.54964810000092,53145.74435112 2025-09-03,00:53:09.000,246,11065976,123205,0,1756860788,14066.729143379991,-38.613090269995155,53145.62557008 2025-09-03,00:53:10.000,246,11065970,123045,0,1756860789,14067.025541019997,-38.64833591999923,53145.45089208001 2025-09-03,00:53:11.000,246,11065939,122845,0,1756860790,14067.328674969998,-38.655385049998586,53145.37403376001 2025-09-03,00:53:12.000,246,11065996,123205,0,1756860791,14067.68569939999,-38.655385049998586,53145.33909816 2025-09-03,00:53:13.000,246,11065962,123205,0,1756860792,14068.056196450001,-38.68358156999602,53145.157433039996 2025-09-03,00:53:14.000,246,11065963,123005,0,1756860793,14068.372803019993,-38.697679830002016,53144.989742159996 2025-09-03,00:53:15.000,246,11065984,122685,0,1756860794,14068.729827449999,-38.718827220000094,53144.926858080005 2025-09-03,00:53:16.000,246,11065994,123125,0,1756860795,14069.11379712,-38.72587634999945,53144.81506416 2025-09-03,00:53:17.000,246,11065952,123285,0,1756860796,14069.612284059993,-38.73292547999881,53144.75218008001 2025-09-03,00:53:18.000,246,11065964,123005,0,1756860797,14070.02319896999,-38.8175150399984,53144.62641192 2025-09-03,00:53:19.000,246,11065956,123125,0,1756860798,14070.440850189996,-38.888006339999265,53144.56352784001 2025-09-03,00:53:20.000,246,11065996,122965,0,1756860799,14070.925864509998,-38.95144851000077,53144.56352784001 2025-09-03,00:53:21.000,246,11065965,123085,0,1756860800,14071.37046097,-38.97964502999821,53144.53557936001 2025-09-03,00:53:22.000,246,11065984,123365,0,1756860801,14071.862211599997,-39.007841549995646,53144.50064376 2025-09-03,00:53:23.000,246,11065992,123325,0,1756860802,14072.320280679989,-39.120627629999944,53144.45173392 2025-09-03,00:53:24.000,246,11065961,122965,0,1756860803,14072.77161345,-39.21226631999889,53144.38884984 2025-09-03,00:53:25.000,246,11065973,123205,0,1756860804,14073.283573009998,-39.303905009997834,53144.43077256 2025-09-03,00:53:26.000,246,11065963,123525,0,1756860805,14073.755114709995,-39.43078935000085,53144.39583696001 2025-09-03,00:53:27.000,246,11065977,123085,0,1756860806,14074.159293309996,-39.55062455999723,53144.41679832001 2025-09-03,00:53:28.000,246,11065918,123165,0,1756860807,14074.610626079993,-39.6211158599981,53144.36090136 2025-09-03,00:53:29.000,246,11065942,123085,0,1756860808,14075.06195884999,-39.72685280999576,53144.43775968 2025-09-03,00:53:30.000,246,11065989,123045,0,1756860809,14075.513291620002,-39.84668801999942,53144.46570816001 2025-09-03,00:53:31.000,246,11065920,123245,0,1756860810,14075.991569629994,-39.94537583999772,53144.46570816001 2025-09-03,00:53:32.000,246,11066024,123045,0,1756860811,14076.44963871,-40.051112789995386,53144.46570816001 2025-09-03,00:53:33.000,246,11066033,122845,0,1756860812,14076.900971479998,-40.14275148000161,53144.50064376 2025-09-03,00:53:34.000,246,11066003,122965,0,1756860813,14077.33883162999,-40.290783209995425,53144.52859224 2025-09-03,00:53:35.000,246,11065953,122925,0,1756860814,14077.749746540001,-40.347176249997574,53144.6194248 2025-09-03,00:53:36.000,246,11065973,123045,0,1756860815,14078.174134069988,-40.41061841999908,53144.63339904001 2025-09-03,00:53:37.000,246,11065952,123325,0,1756860816,14078.51768587999,-40.46701146000123,53144.67532176 2025-09-03,00:53:38.000,246,11065965,123045,0,1756860817,14078.867974,-40.572748409998894,53144.78012856001 2025-09-03,00:53:39.000,246,11065920,123205,0,1756860818,14079.117217469997,-40.6714362299972,53144.808077040005 2025-09-03,00:53:40.000,246,11065950,123005,0,1756860819,14079.379933559998,-40.748976659997425,53144.863974 2025-09-03,00:53:41.000,246,11065958,123005,0,1756860820,14079.67633119999,-40.81241882999893,53144.975767920005 2025-09-03,00:53:42.000,246,11065965,122965,0,1756860821,14079.952519909995,-40.81241882999893,53145.03865200001 2025-09-03,00:53:43.000,246,11065953,122965,0,1756860822,14080.154609209996,-40.8829101299998,53145.1085232 2025-09-03,00:53:44.000,246,11065935,123205,0,1756860823,14080.403852679992,-40.89700838999852,53145.1783944 2025-09-03,00:53:45.000,246,11065954,123245,0,1756860824,14080.632887219988,-40.96045056000003,53145.20634288001 2025-09-03,00:53:46.000,246,11065950,123365,0,1756860825,14080.882130689999,-41.016843600002176,53145.311149680005 2025-09-03,00:53:47.000,246,11065985,123365,0,1756860826,14081.111165229995,-41.08733489999577,53145.360059520004 2025-09-03,00:53:48.000,246,11065953,123325,0,1756860827,14081.373881319996,-41.11553142000048,53145.4578792 2025-09-03,00:53:49.000,246,11065919,122765,0,1756860828,14081.582706929992,-41.157826199996634,53145.49980192001 2025-09-03,00:53:50.000,246,11065979,123125,0,1756860829,14081.778059919998,-41.13667880999856,53145.562686 2025-09-03,00:53:51.000,246,11065976,123165,0,1756860830,14082.007094459994,-41.17897359000199,53145.646531440005 2025-09-03,00:53:52.000,246,11065934,123245,0,1756860831,14082.24286531,-41.200120980000065,53145.7024284 2025-09-03,00:53:53.000,246,11065951,123085,0,1756860832,14082.45842722999,-41.17192445999535,53145.7722996 2025-09-03,00:53:54.000,246,11065906,123245,0,1756860833,14082.633571289996,-41.17192445999535,53145.83518368001 2025-09-03,00:53:55.000,246,11065986,123245,0,1756860834,14082.795242729997,-41.17192445999535,53145.89108064 2025-09-03,00:53:56.000,246,11065997,123165,0,1756860835,14082.896287379997,-41.150777069997275,53145.933003360005 2025-09-03,00:53:57.000,246,11065937,123205,0,1756860836,14082.970386790003,-41.10143316000176,53145.93999048 2025-09-03,00:53:58.000,246,11065914,123245,0,1756860837,14083.064695129993,-41.08028576999641,53145.981913200005 2025-09-03,00:53:59.000,246,11065936,122685,0,1756860838,14083.098376679998,-41.00979446999554,53146.07274576001 2025-09-03,00:54:00.000,246,11065932,123205,0,1756860839,14083.179212399999,-40.99569620999682,53146.051784400006 2025-09-03,00:54:01.000,246,11065922,123005,0,1756860840,14083.320674909999,-40.98864707999746,53146.1565912 2025-09-03,00:54:02.000,246,11065934,123005,0,1756860841,14083.3813017,-40.99569620999682,53146.17755256 2025-09-03,00:54:03.000,246,11065991,123205,0,1756860842,14083.47561003999,-41.03799099000025,53146.20550104 2025-09-03,00:54:04.000,246,11065912,123285,0,1756860843,14083.583391,-41.07323663999705,53146.198513920004 2025-09-03,00:54:05.000,246,11065951,123205,0,1756860844,14083.65749040999,-41.05913837999833,53146.268385120005 2025-09-03,00:54:06.000,246,11065990,123205,0,1756860845,14083.718117199991,-41.1296296799992,53146.24742376 2025-09-03,00:54:07.000,246,11065986,123165,0,1756860846,14083.74506244,-41.193071850000706,53146.2264624 2025-09-03,00:54:08.000,246,11065928,123165,0,1756860847,14083.846107090001,-41.29880879999837,53146.33825632001 2025-09-03,00:54:09.000,246,11065973,123085,0,1756860848,14083.879788639992,-41.35520184000052,53146.24742376 2025-09-03,00:54:10.000,246,11065969,123045,0,1756860849,14083.906733880001,-41.39749661999667,53146.317294960005 2025-09-03,00:54:11.000,246,11065990,123005,0,1756860850,14084.014514839997,-41.376349229998596,53146.28235936 2025-09-03,00:54:12.000,246,11065965,123245,0,1756860851,14084.034723769997,-41.425693140001385,53146.34524344 2025-09-03,00:54:13.000,246,11065940,123245,0,1756860852,14084.149241040002,-41.383398359997955,53146.30332072 2025-09-03,00:54:14.000,246,11065968,123005,0,1756860853,14084.257021999998,-41.40454574999603,53146.26139800001 2025-09-03,00:54:15.000,246,11066025,122525,0,1756860854,14084.358066649998,-41.48208617999626,53146.28235936 2025-09-03,00:54:16.000,246,11065924,123005,0,1756860855,14084.418693439999,-41.51028270000097,53146.26139800001 2025-09-03,00:54:17.000,246,11065956,123285,0,1756860856,14084.58036488,-41.566675739995844,53146.27537224 2025-09-03,00:54:18.000,246,11065937,123245,0,1756860857,14084.73530000999,-41.559626609996485,53146.30332072 2025-09-03,00:54:19.000,246,11065975,123045,0,1756860858,14084.91718037999,-41.616019649998634,53146.24742376 2025-09-03,00:54:20.000,246,11065940,123125,0,1756860859,14085.105797060001,-41.70060920999822,53146.24043664001 2025-09-03,00:54:21.000,246,11065976,123085,0,1756860860,14085.301150049992,-41.792247899997164,53146.2963336 2025-09-03,00:54:22.000,246,11065990,123085,0,1756860861,14085.489766729988,-41.8979848500021,53146.28934648001 2025-09-03,00:54:23.000,246,11065972,123165,0,1756860862,14085.698592339999,-41.94732875999762,53146.268385120005 2025-09-03,00:54:24.000,246,11065955,122925,0,1756860863,14085.95457211999,-42.00372179999977,53146.31030784001 2025-09-03,00:54:25.000,246,11065991,123085,0,1756860864,14086.170134039996,-42.1447044000015,53146.27537224 2025-09-03,00:54:26.000,246,11065932,123205,0,1756860865,14086.412641199997,-42.26453960999788,53146.31030784001 2025-09-03,00:54:27.000,246,11065998,123245,0,1756860866,14086.742720389993,-42.40552220999962,53146.268385120005 2025-09-03,00:54:28.000,246,11066002,123085,0,1756860867,14087.106481129995,-42.58879958999751,53146.2264624 2025-09-03,00:54:29.000,246,11065936,123205,0,1756860868,14087.503923420001,-42.72978218999924,53146.23344952 2025-09-03,00:54:30.000,246,11065958,123045,0,1756860869,14087.840738919993,-42.89191217999905,53146.25441088 2025-09-03,00:54:31.000,246,11065948,123125,0,1756860870,14088.21123596999,-43.110435210001015,53146.24742376 2025-09-03,00:54:32.000,246,11065932,123165,0,1756860871,14088.588469329996,-43.30781084999762,53146.23344952 2025-09-03,00:54:33.000,246,11065943,123005,0,1756860872,14089.080219959993,-43.505186490001506,53146.198513920004 2025-09-03,00:54:34.000,246,11065898,123205,0,1756860873,14089.49787118,-43.75895517000026,53146.13562984 2025-09-03,00:54:35.000,246,11065952,123365,0,1756860874,14089.922258710001,-44.02682210999774,53146.1565912 2025-09-03,00:54:36.000,246,11065955,123365,0,1756860875,14090.346646239988,-44.21009948999563,53146.13562984 2025-09-03,00:54:37.000,246,11065972,123245,0,1756860876,14090.79797901,-44.42862251999759,53146.08672 2025-09-03,00:54:38.000,246,11065949,123125,0,1756860877,14091.175212369992,-44.61189989999548,53146.06575864 2025-09-03,00:54:39.000,246,11065941,122845,0,1756860878,14091.586127279988,-44.738784239998495,53146.06575864 2025-09-03,00:54:40.000,246,11065976,123285,0,1756860879,14091.94988801999,-44.94320901000174,53146.04479728001 2025-09-03,00:54:41.000,246,11065967,123005,0,1756860880,14092.340594000001,-45.084191609996196,53146.08672 2025-09-03,00:54:42.000,246,11065955,122805,0,1756860881,14092.771717839998,-45.23222333999729,53146.030823040004 2025-09-03,00:54:43.000,246,11065991,123045,0,1756860882,14093.12874226999,-45.33796029000223,53145.995887439996 2025-09-03,00:54:44.000,246,11065927,123365,0,1756860883,14093.431876219991,-45.43664811000053,53145.89108064 2025-09-03,00:54:45.000,246,11065915,122885,0,1756860884,14093.802373270002,-45.50009028000204,53145.912042 2025-09-03,00:54:46.000,246,11065927,122885,0,1756860885,14094.145925079989,-45.53533592999884,53145.863132160004 2025-09-03,00:54:47.000,246,11065958,123045,0,1756860886,14094.46926795999,-45.542385059998196,53145.828196559996 2025-09-03,00:54:48.000,246,11065921,123245,0,1756860887,14094.745456669996,-45.605827229999704,53145.74435112 2025-09-03,00:54:49.000,246,11065907,122685,0,1756860888,14095.129426339998,-45.598778100000345,53145.73037688 2025-09-03,00:54:50.000,246,11065982,123205,0,1756860889,14095.48645076999,-45.6410728799965,53145.716402640006 2025-09-03,00:54:51.000,246,11065970,123005,0,1756860890,14095.803057339996,-45.65517113999522,53145.61858296001 2025-09-03,00:54:52.000,246,11065988,122885,0,1756860891,14096.146609149997,-45.71861330999673,53145.597621600005 2025-09-03,00:54:53.000,246,11065968,123045,0,1756860892,14096.483424649989,-45.71156417999737,53145.51377616 2025-09-03,00:54:54.000,246,11065975,123005,0,1756860893,14096.88760324999,-45.74680983000144,53145.527750400004 2025-09-03,00:54:55.000,246,11065934,123085,0,1756860894,14097.258100300001,-45.789104609997594,53145.53473752 2025-09-03,00:54:57.000,246,11065922,122845,0,1756860896,14097.797005099994,-46.014676769998914,53145.43691784 2025-09-03,00:54:58.000,246,11065913,122885,0,1756860897,14098.059721189995,-46.09221719999914,53145.40896936 2025-09-03,00:54:59.000,246,11065937,122685,0,1756860898,14098.26854679999,-46.14156111000193,53145.37403376001 2025-09-03,00:55:00.000,246,11065946,122525,0,1756860899,14098.551471819992,-46.16270850000001,53145.28320120001 2025-09-03,00:55:01.000,246,11065935,123165,0,1756860900,14098.746824809998,-46.26844544999767,53145.17140728 2025-09-03,00:55:02.000,246,11065988,122725,0,1756860901,14098.969123039999,-46.416477179998765,53145.12249744 2025-09-03,00:55:03.000,246,11065932,123045,0,1756860902,14099.14426709999,-46.55041065000114,53145.01769064001 2025-09-03,00:55:04.000,246,11065937,123125,0,1756860903,14099.28572960999,-46.698442380002234,53144.96179368 2025-09-03,00:55:05.000,246,11065938,123205,0,1756860904,14099.420455809995,-46.90991627999756,53144.82903840001 2025-09-03,00:55:06.000,246,11065984,123045,0,1756860905,14099.521500459996,-47.043849749999936,53144.69628312 2025-09-03,00:55:07.000,246,11065918,122965,0,1756860906,14099.575390940001,-47.220077999998466,53144.51461800001 2025-09-03,00:55:08.000,246,11065960,123045,0,1756860907,14099.662962969996,-47.36810972999956,53144.45173392 2025-09-03,00:55:09.000,246,11065975,123205,0,1756860908,14099.750534999992,-47.52319059000001,53144.32596576001 2025-09-03,00:55:10.000,246,11065900,123165,0,1756860909,14099.710117139992,-47.71351709999726,53144.12333928 2025-09-03,00:55:11.000,246,11065908,123085,0,1756860910,14099.676435590001,-47.88269621999643,53144.01154536001 2025-09-03,00:55:12.000,246,11065990,122925,0,1756860911,14099.622545109996,-48.037777079996886,53143.850841600004 2025-09-03,00:55:13.000,246,11065983,122805,0,1756860912,14099.521500459996,-48.22105446000205,53143.66218936 2025-09-03,00:55:14.000,246,11065902,123045,0,1756860913,14099.400246879995,-48.36908618999587,53143.47353712 2025-09-03,00:55:15.000,246,11065975,123205,0,1756860914,14099.278993299995,-48.495970529998885,53143.34078184001 2025-09-03,00:55:16.000,246,11065986,123005,0,1756860915,14099.110585549999,-48.672198779997416,53143.09623264 2025-09-03,00:55:17.000,246,11065978,123205,0,1756860916,14098.915232559993,-48.784984860001714,53142.865657680006 2025-09-03,00:55:18.000,246,11065958,123045,0,1756860917,14098.692934329993,-48.98236049999832,53142.64206984001 2025-09-03,00:55:19.000,246,11065944,122645,0,1756860918,14098.504317649997,-49.081048319996626,53142.411494880005 2025-09-03,00:55:20.000,246,11065942,122805,0,1756860919,14098.356118830001,-49.27842396000051,53142.18091992 2025-09-03,00:55:21.000,246,11065960,122845,0,1756860920,14098.17423846,-49.46875046999776,53141.98528056 2025-09-03,00:55:22.000,246,11066008,123445,0,1756860921,14097.95194023,-49.65202784999565,53141.691821520006 2025-09-03,00:55:23.000,246,11065962,122885,0,1756860922,14097.749850929999,-49.81415783999546,53141.46124656 2025-09-03,00:55:24.000,246,11065926,123245,0,1756860923,14097.621861039988,-49.997435220000625,53141.17477464 2025-09-03,00:55:25.000,246,11065937,122925,0,1756860924,14097.473662219993,-50.21595824999531,53140.90926408 2025-09-03,00:55:26.000,246,11065970,123125,0,1756860925,14097.291781849992,-50.46972693000134,53140.64375352 2025-09-03,00:55:27.000,246,11065958,123125,0,1756860926,14097.056011,-50.68824995999603,53140.41317856 2025-09-03,00:55:28.000,246,11065954,122925,0,1756860927,14096.91454849,-50.934969509995426,53140.17561648001 2025-09-03,00:55:29.000,246,11066028,122925,0,1756860928,14096.759613359995,-51.216934709998895,53139.9031188 2025-09-03,00:55:30.000,246,11065944,122925,0,1756860929,14096.570996679999,-51.449555999999575,53139.71446656 2025-09-03,00:55:31.000,246,11065967,122845,0,1756860930,14096.362171069988,-51.682177290000254,53139.46991736 2025-09-03,00:55:32.000,246,11065939,123245,0,1756860931,14096.335225829993,-52.027584659997956,53139.176458320006 2025-09-03,00:55:33.000,246,11065986,123165,0,1756860932,14096.267862729997,-52.34479550999822,53138.959857600006 2025-09-03,00:55:34.000,246,11065956,123165,0,1756860933,14096.133136529992,-52.63380984000105,53138.71530840001 2025-09-03,00:55:35.000,246,11065993,122845,0,1756860934,14096.092718669992,-52.93692242999532,53138.52665616001 2025-09-03,00:55:36.000,246,11065991,123165,0,1756860935,14096.045564499997,-53.183641980001994,53138.31005544001 2025-09-03,00:55:37.000,246,11066043,123085,0,1756860936,14095.984937709996,-53.45855804999883,53138.121403200006 2025-09-03,00:55:38.000,246,11065967,123045,0,1756860937,14096.025355569996,-53.7264249899963,53137.953712320006 2025-09-03,00:55:39.000,246,11065994,123005,0,1756860938,14096.005146639996,-54.00839018999977,53137.80698280001 2025-09-03,00:55:40.000,246,11066004,123125,0,1756860939,14096.059037120001,-54.24806060999981,53137.667240400006 2025-09-03,00:55:41.000,246,11065901,122965,0,1756860940,14096.166818079997,-54.50182928999857,53137.48557528 2025-09-03,00:55:42.000,246,11065972,123005,0,1756860941,14096.247653799997,-54.68510666999646,53137.44365256001 2025-09-03,00:55:43.000,246,11065992,123165,0,1756860942,14096.341962140003,-54.85428578999563,53137.282948800006 2025-09-03,00:55:44.000,246,11065943,122845,0,1756860943,14096.395852619993,-55.01641577999544,53137.23403896001 2025-09-03,00:55:45.000,246,11065937,122925,0,1756860944,14096.490160959998,-55.164447509996535,53137.12224504 2025-09-03,00:55:46.000,246,11065970,123125,0,1756860945,14096.597941919994,-55.22788967999804,53136.98948976001 2025-09-03,00:55:47.000,246,11065941,123205,0,1756860946,14096.77308598,-55.34067576000234,53136.94057992001 2025-09-03,00:55:48.000,246,11065945,123125,0,1756860947,14097.02906575999,-55.40411792999657,53136.84974736001 2025-09-03,00:55:49.000,246,11065945,123245,0,1756860948,14097.338936020002,-55.41821618999529,53136.807824640004 2025-09-03,00:55:50.000,246,11065983,123045,0,1756860949,14097.594915799993,-55.45346183999936,53136.81481176 2025-09-03,00:55:51.000,246,11065970,123445,0,1756860950,14097.82395033999,-55.46051096999872,53136.83577312 2025-09-03,00:55:52.000,246,11065968,123165,0,1756860951,14098.09340274,-55.50280575000215,53136.80083752001 2025-09-03,00:55:53.000,246,11065967,123165,0,1756860952,14098.484108719997,-55.47460922999744,53136.84276024 2025-09-03,00:55:54.000,246,11065944,123205,0,1756860953,14098.935441489994,-55.46756009999808,53136.87070872001 2025-09-03,00:55:55.000,246,11065986,123205,0,1756860954,14099.23183913,-55.559198789997026,53136.947567040006 2025-09-03,00:55:56.000,246,11065998,123165,0,1756860955,14099.46760997999,-55.58739531000174,53137.02442536 2025-09-03,00:55:57.000,246,11065906,123205,0,1756860956,14099.743798689997,-55.580346179995104,53137.10128368 2025-09-03,00:55:58.000,246,11065961,123205,0,1756860957,14100.019987399988,-55.64378834999661,53137.12224504 2025-09-03,00:55:59.000,246,11065942,123525,0,1756860958,14100.316385039994,-55.68608313000004,53137.19211624 2025-09-03,00:56:00.000,246,11065945,123405,0,1756860959,14100.58583743999,-55.72132877999684,53137.34583288 2025-09-03,00:56:01.000,246,11065919,123085,0,1756860960,14100.909180319992,-55.70723051999812,53137.450639680006 2025-09-03,00:56:02.000,246,11065926,123205,0,1756860961,14101.252732129993,-55.73542703999556,53137.51352376 2025-09-03,00:56:03.000,246,11065973,123085,0,1756860962,14101.52218452999,-55.74247617000219,53137.646279040004 2025-09-03,00:56:04.000,246,11065961,123365,0,1756860963,14101.81184586,-55.77772181999899,53137.75807296001 2025-09-03,00:56:05.000,246,11065996,123165,0,1756860964,14102.148661359992,-55.76362356000027,53137.953712320006 2025-09-03,00:56:06.000,246,11065963,123005,0,1756860965,14102.384432209998,-55.679034000000684,53138.0864676 2025-09-03,00:56:07.000,246,11065909,123365,0,1756860966,14102.734720329994,-55.70723051999812,53138.24717136 2025-09-03,00:56:08.000,246,11065927,123205,0,1756860967,14103.06479951999,-55.82001659999514,53138.35896528001 2025-09-03,00:56:09.000,246,11065984,123045,0,1756860968,14103.388142399992,-55.848213119999855,53138.505694800006 2025-09-03,00:56:10.000,246,11065976,123285,0,1756860969,14103.644122179998,-56.017392239999026,53138.71530840001 2025-09-03,00:56:11.000,246,11065964,123205,0,1756860970,14103.839475169989,-56.08788353999989,53138.83408944001 2025-09-03,00:56:12.000,246,11065958,123165,0,1756860971,14104.014619229994,-56.242964400000346,53139.05069016001 2025-09-03,00:56:13.000,246,11065975,123045,0,1756860972,14104.24365376999,-56.313455700001214,53139.07165152 2025-09-03,00:56:14.000,246,11065940,123125,0,1756860973,14104.486160929991,-56.39099613000144,53139.2044068 2025-09-03,00:56:15.000,246,11065894,123365,0,1756860974,14104.748877019993,-56.4967330799991,53139.33716208001 2025-09-03,00:56:16.000,246,11065956,123245,0,1756860975,14104.964438939998,-56.616568289995485,53139.45594312001 2025-09-03,00:56:17.000,246,11065916,123005,0,1756860976,14105.22041871999,-56.665912199998274,53139.65158248001 2025-09-03,00:56:18.000,246,11065973,123045,0,1756860977,14105.44945326,-56.701157850002346,53139.71446656 2025-09-03,00:56:19.000,246,11065984,123285,0,1756860978,14105.678487799996,-56.708206980001705,53139.8332476 2025-09-03,00:56:20.000,246,11066009,123085,0,1756860979,14105.934467580002,-56.75755088999722,53139.896131680005 2025-09-03,00:56:21.000,246,11065979,122965,0,1756860980,14106.129820569993,-56.78574741000193,53140.00792560001 2025-09-03,00:56:22.000,246,11065950,122925,0,1756860981,14106.385800349999,-56.79279654000129,53140.10574528001 2025-09-03,00:56:23.000,246,11065961,123165,0,1756860982,14106.62830751,-56.80689480000001,53140.15465512001 2025-09-03,00:56:24.000,246,11065934,123445,0,1756860983,14106.864078359991,-56.91968087999703,53140.182603600006 2025-09-03,00:56:25.000,246,11065911,123005,0,1756860984,14107.106585519992,-56.99722130999726,53140.26644904 2025-09-03,00:56:26.000,246,11065979,122885,0,1756860985,14107.322147439998,-57.0888599999962,53140.29439752001 2025-09-03,00:56:27.000,246,11065997,123085,0,1756860986,14107.416455779989,-57.18754782000178,53140.33632024 2025-09-03,00:56:28.000,246,11065947,123285,0,1756860987,14107.584863529999,-57.31443215999752,53140.37824296 2025-09-03,00:56:29.000,246,11065935,123125,0,1756860988,14107.753271279995,-57.40607084999647,53140.36426872 2025-09-03,00:56:30.000,246,11065976,122845,0,1756860989,14107.98904213,-57.49066040999605,53140.36426872 2025-09-03,00:56:31.000,246,11065969,123085,0,1756860990,14108.164186189992,-57.582299100002274,53140.399204320005 2025-09-03,00:56:32.000,246,11066012,123125,0,1756860991,14108.359539179997,-57.66688866000186,53140.4271528 2025-09-03,00:56:33.000,246,11066011,123165,0,1756860992,14108.433638590002,-57.77967473999888,53140.36426872 2025-09-03,00:56:34.000,246,11065951,123485,0,1756860993,14108.487529069993,-57.878362559997186,53140.33632024 2025-09-03,00:56:35.000,246,11065964,123165,0,1756860994,14108.568364789993,-58.01229602999956,53140.43413992 2025-09-03,00:56:36.000,246,11065906,123045,0,1756860995,14108.608782649993,-58.103934719998506,53140.36426872 2025-09-03,00:56:37.000,246,11065979,123165,0,1756860996,14108.642464199998,-58.22376993000216,53140.301384640006 2025-09-03,00:56:38.000,246,11065975,123405,0,1756860997,14108.716563609989,-58.31540862000111,53140.25946192 2025-09-03,00:56:39.000,246,11065953,123245,0,1756860998,14108.763717779999,-58.45639121999557,53140.18959072 2025-09-03,00:56:40.000,246,11065917,123205,0,1756860999,14108.81760825999,-58.67491424999753,53140.11971952 2025-09-03,00:56:41.000,246,11065990,123205,0,1756861000,14108.891707669995,-58.87228989000141,53140.0777968 2025-09-03,00:56:42.000,246,11065973,123045,0,1756861001,14109.0466428,-59.0908129199961,53140.00093848 2025-09-03,00:56:43.000,246,11065967,123085,0,1756861002,14109.114005899995,-59.400974639997,53139.896131680005 2025-09-03,00:56:44.000,246,11065960,122645,0,1756861003,14109.16116006999,-59.71113635999791,53139.75638928 2025-09-03,00:56:45.000,246,11065960,123125,0,1756861004,14109.194841619996,-60.021298079998815,53139.63760824 2025-09-03,00:56:46.000,246,11065959,123005,0,1756861005,14109.16116006999,-60.34555805999844,53139.55376280001 2025-09-03,00:56:47.000,246,11066019,122845,0,1756861006,14109.10726959,-60.662768909998704,53139.33716208001 2025-09-03,00:56:48.000,246,11065970,123165,0,1756861007,14109.093796969995,-61.001127149997046,53139.24632952001 2025-09-03,00:56:49.000,246,11065976,123565,0,1756861008,14109.10726959,-61.283092350000516,53139.0646644 2025-09-03,00:56:50.000,246,11065981,123045,0,1756861009,14109.10053327999,-61.57210667999607,53138.89697352 2025-09-03,00:56:51.000,246,11065974,123245,0,1756861010,14109.174632689996,-61.93866143999912,53138.673385680006 2025-09-03,00:56:52.000,246,11065945,123525,0,1756861011,14109.221786859991,-62.269970549998106,53138.42184936 2025-09-03,00:56:53.000,246,11065972,122885,0,1756861012,14109.295886269996,-62.62242704999517,53138.219222880005 2025-09-03,00:56:54.000,246,11065964,123285,0,1756861013,14109.363249369992,-62.8761957300012,53138.0165964 2025-09-03,00:56:55.000,246,11065928,123045,0,1756861014,14109.524920809992,-63.186357450002106,53137.82095704 2025-09-03,00:56:56.000,246,11065980,123125,0,1756861015,14109.679855939998,-63.44717526000022,53137.597369200004 2025-09-03,00:56:57.000,246,11065970,123165,0,1756861016,14109.828054759993,-63.736189589995774,53137.34583288 2025-09-03,00:56:58.000,246,11065962,123365,0,1756861017,14110.023407749999,-64.06749870000203,53137.10827080001 2025-09-03,00:56:59.000,246,11065986,122965,0,1756861018,14110.18507919,-64.37766041999566,53136.84974736001 2025-09-03,00:57:00.000,246,11065941,123285,0,1756861019,14110.40737742,-64.62437997000234,53136.57724968 2025-09-03,00:57:01.000,246,11065939,122965,0,1756861020,14110.562312549991,-64.94863995000196,53136.374623200005 2025-09-03,00:57:02.000,246,11066003,123085,0,1756861021,14110.602730409992,-65.41388252999604,53136.13007400001 2025-09-03,00:57:03.000,246,11066001,123205,0,1756861022,14110.697038749997,-65.83683033000125,53135.885524799996 2025-09-03,00:57:04.000,246,11065978,123325,0,1756861023,14110.804819709992,-66.18928682999831,53135.6409756 2025-09-03,00:57:05.000,246,11065979,123165,0,1756861024,14110.831764950002,-66.6192837599956,53135.4662976 2025-09-03,00:57:06.000,246,11065955,123765,0,1756861025,14110.845237569993,-67.08452633999696,53135.14489008001 2025-09-03,00:57:07.000,246,11065970,123205,0,1756861026,14110.926073289993,-67.52157240000088,53134.92130224 2025-09-03,00:57:08.000,246,11065929,123325,0,1756861027,14110.946282219993,-67.88812715999666,53134.71867576001 2025-09-03,00:57:09.000,246,11065946,123245,0,1756861028,14111.047326869993,-68.35336973999802,53134.4881008 2025-09-03,00:57:10.000,246,11065984,123205,0,1756861029,14111.040590559998,-68.88910362000024,53134.29246144 2025-09-03,00:57:11.000,246,11065937,123405,0,1756861030,14111.101217349998,-69.3895918499984,53134.13874480001 2025-09-03,00:57:12.000,246,11065964,123365,0,1756861031,14111.054063179989,-69.86893268999847,53133.95009256001 2025-09-03,00:57:13.000,246,11065917,123205,0,1756861032,14111.006909009993,-70.27778222999768,53133.74746608 2025-09-03,00:57:14.000,246,11065922,123285,0,1756861033,14110.966491149993,-70.73597567999968,53133.58676232001 2025-09-03,00:57:15.000,246,11065921,123525,0,1756861034,14110.926073289993,-71.20121826000104,53133.426058560006 2025-09-03,00:57:16.000,246,11065929,123205,0,1756861035,14110.851973880002,-71.65941170999577,53133.32823888001 2025-09-03,00:57:17.000,246,11066002,123325,0,1756861036,14110.683566129992,-72.12465428999712,53133.16753512 2025-09-03,00:57:18.000,246,11066016,123445,0,1756861037,14110.548839930001,-72.55465122000169,53133.07670256 2025-09-03,00:57:19.000,246,11065938,123205,0,1756861038,14110.44779528,-72.94235336999554,53132.90901168 2025-09-03,00:57:20.000,246,11065942,123325,0,1756861039,14110.28612384,-73.38644855999883,53132.804204880005 2025-09-03,00:57:21.000,246,11065977,123245,0,1756861040,14110.16487026,-73.8023472299974,53132.72734656001 2025-09-03,00:57:22.000,246,11065957,123165,0,1756861041,14110.01667143999,-74.17595111999981,53132.57362992 2025-09-03,00:57:23.000,246,11065963,123285,0,1756861042,14109.861736309998,-74.472014580002,53132.50375872 2025-09-03,00:57:24.000,246,11065980,123325,0,1756861043,14109.639438079997,-74.75397977999819,53132.47581024 2025-09-03,00:57:25.000,246,11065978,123205,0,1756861044,14109.410403540001,-75.07823975999781,53132.468823120005 2025-09-03,00:57:26.000,246,11065959,123125,0,1756861045,14109.114005899995,-75.30381191999913,53132.39196480001 2025-09-03,00:57:27.000,246,11065966,123085,0,1756861046,14108.824344569999,-75.50118755999574,53132.36401632001 2025-09-03,00:57:28.000,246,11066004,123005,0,1756861047,14108.575101099988,-75.71266145999834,53132.34305496001 2025-09-03,00:57:29.000,246,11065948,123285,0,1756861048,14108.312385010002,-75.88184057999752,53132.30811936 2025-09-03,00:57:30.000,246,11065924,123125,0,1756861049,14108.04966892,-76.04397056999733,53132.34305496001 2025-09-03,00:57:31.000,246,11066011,123405,0,1756861050,14107.68590818,-76.15675665000163,53132.36401632001 2025-09-03,00:57:32.000,246,11065967,123325,0,1756861051,14107.308674819993,-76.24839534000057,53132.3570292 2025-09-03,00:57:33.000,246,11065928,123005,0,1756861052,14106.783242639991,-76.34708315999887,53132.34305496001 2025-09-03,00:57:34.000,246,11065919,123285,0,1756861053,14106.217392599989,-76.34708315999887,53132.33606784 2025-09-03,00:57:35.000,246,11065958,123165,0,1756861054,14105.671751490001,-76.38232880999567,53132.34305496001 2025-09-03,00:57:36.000,246,11065925,123005,0,1756861055,14105.045274659999,-76.38232880999567,53132.32908072 2025-09-03,00:57:37.000,246,11065990,123205,0,1756861056,14104.452479380001,-76.40347620000102,53132.32908072 2025-09-03,00:57:38.000,246,11065965,122965,0,1756861057,14103.866420409999,-76.4246235899991,53132.37100344001 2025-09-03,00:57:39.000,246,11065940,123005,0,1756861058,14103.280361439996,-76.37527967999631,53132.33606784 2025-09-03,00:57:40.000,246,11065951,123365,0,1756861059,14102.559576269989,-76.3259357700008,53132.3570292 2025-09-03,00:57:41.000,246,11065911,123365,0,1756861060,14101.939835749996,-76.29773924999608,53132.34305496001 2025-09-03,00:57:42.000,246,11065950,123365,0,1756861061,14101.293149989993,-76.3259357700008,53132.31510648 2025-09-03,00:57:43.000,246,11065970,123405,0,1756861062,14100.619518989995,-76.34003402999952,53132.30811936 2025-09-03,00:57:44.000,246,11065998,122805,0,1756861063,14099.912206439993,-76.31888664000144,53132.252222400006 2025-09-03,00:57:45.000,246,11065922,123005,0,1756861064,14099.23183913,-76.24839534000057,53132.27318376001 2025-09-03,00:57:46.000,246,11065947,123205,0,1756861065,14098.551471819992,-76.1779040399997,53132.16837696 2025-09-03,00:57:47.000,246,11065929,123165,0,1756861066,14097.837422959994,-76.05806882999605,53132.17536408001 2025-09-03,00:57:48.000,246,11065968,123085,0,1756861067,14097.13684672,-75.92413536000095,53132.16138984 2025-09-03,00:57:49.000,246,11065976,123125,0,1756861068,14096.483424649989,-75.71266145999834,53132.07754440001 2025-09-03,00:57:50.000,246,11066006,123045,0,1756861069,14095.81652996,-75.55053146999853,53132.0426088 2025-09-03,00:57:51.000,246,11065899,122565,0,1756861070,14095.129426339998,-75.45184365000023,53131.9727376 2025-09-03,00:57:52.000,246,11065954,123125,0,1756861071,14094.48947688999,-75.35315583000192,53132.00068608 2025-09-03,00:57:53.000,246,11065923,122805,0,1756861072,14093.802373270002,-75.25446800999634,53132.00767320001 2025-09-03,00:57:54.000,246,11065926,122885,0,1756861073,14093.08832440999,-75.1275836700006,53131.93081488 2025-09-03,00:57:55.000,246,11065986,123045,0,1756861074,14092.340594000001,-75.05709236999974,53131.86793080001 2025-09-03,00:57:56.000,246,11065943,122925,0,1756861075,14091.693908239999,-74.99365019999823,53131.846969440005 2025-09-03,00:57:57.000,246,11065900,123125,0,1756861076,14090.93944152,-75.02184671999566,53131.8329952 2025-09-03,00:57:58.000,246,11065965,123005,0,1756861077,14090.218656349993,-74.93020802999672,53131.77011112001 2025-09-03,00:57:59.000,246,11065971,123005,0,1756861078,14089.524816419995,-74.90906063999864,53131.749149760006 2025-09-03,00:58:00.000,246,11065954,123005,0,1756861079,14088.884866970002,-74.83856933999778,53131.67229144001 2025-09-03,00:58:01.000,246,11065927,123045,0,1756861080,14088.13040024999,-74.78922543000226,53131.6583172 2025-09-03,00:58:02.000,246,11065940,123165,0,1756861081,14087.409615079996,-74.79627456000162,53131.60940736 2025-09-03,00:58:03.000,246,11065915,123045,0,1756861082,14086.735984079998,-74.76102890999755,53131.55351040001 2025-09-03,00:58:04.000,246,11066007,123285,0,1756861083,14086.02193522,-74.66234108999925,53131.56748464 2025-09-03,00:58:05.000,246,11065957,123285,0,1756861084,14085.274204809997,-74.6059480499971,53131.47665208 2025-09-03,00:58:06.000,246,11065951,123045,0,1756861085,14084.607310119995,-74.56365327000094,53131.50460056001 2025-09-03,00:58:07.000,246,11065984,122885,0,1756861086,14084.001042219992,-74.57775152999966,53131.38581952001 2025-09-03,00:58:08.000,246,11066015,123005,0,1756861087,14083.40151063,-74.49316197000007,53131.36485816001 2025-09-03,00:58:09.000,246,11065974,123005,0,1756861088,14082.721143319992,-74.50726022999879,53131.26005136 2025-09-03,00:58:10.000,246,11066011,122925,0,1756861089,14082.07445755999,-74.34513023999898,53131.31594832001 2025-09-03,00:58:11.000,246,11065937,123045,0,1756861090,14081.427771800001,-74.28168806999747,53131.26005136 2025-09-03,00:58:12.000,246,11066008,123045,0,1756861091,14080.83497651999,-74.09136156000022,53131.176205920005 2025-09-03,00:58:13.000,246,11065942,123005,0,1756861092,14080.181554449991,-73.89398591999634,53131.10633472 2025-09-03,00:58:14.000,246,11065950,123085,0,1756861093,14079.521396069998,-73.6543154999963,53131.09236048 2025-09-03,00:58:15.000,246,11065990,122925,0,1756861094,14078.942073409991,-73.44284160000097,53131.09934760001 2025-09-03,00:58:16.000,246,11065943,122925,0,1756861095,14078.295387649989,-73.24546595999709,53131.09934760001 2025-09-03,00:58:17.000,246,11065906,123085,0,1756861096,14077.64870189,-73.03399206000176,53131.05043776001 2025-09-03,00:58:18.000,246,11065952,123205,0,1756861097,14077.015488749988,-72.88596033000067,53131.00152792001 2025-09-03,00:58:19.000,246,11065996,122965,0,1756861098,14076.32164881999,-72.66038816999935,53130.93864384 2025-09-03,00:58:20.000,246,11065981,123325,0,1756861099,14075.701908299998,-72.48415992000082,53130.94563096 2025-09-03,00:58:21.000,246,11065967,123165,0,1756861100,14075.08216777999,-72.27268601999822,53130.98056656001 2025-09-03,00:58:22.000,246,11065975,123085,0,1756861101,14074.455690950002,-72.10350689999905,53130.93165672001 2025-09-03,00:58:23.000,246,11065979,123005,0,1756861102,14073.775323639995,-71.92022952000116,53130.9246696 2025-09-03,00:58:24.000,246,11065936,123285,0,1756861103,14073.068011089992,-71.72285387999727,53130.88274688001 2025-09-03,00:58:25.000,246,11065970,123245,0,1756861104,14072.52236997999,-71.53957649999938,53130.79890144 2025-09-03,00:58:26.000,246,11065960,123165,0,1756861105,14071.909365769992,-71.33515172999614,53130.791914320005 2025-09-03,00:58:27.000,246,11065972,123525,0,1756861106,14071.276152629995,-71.14482521999889,53130.71505600001 2025-09-03,00:58:28.000,246,11065983,123005,0,1756861107,14070.656412110002,-70.86286001999542,53130.743004480006 2025-09-03,00:58:29.000,246,11065952,123205,0,1756861108,14069.96930849,-70.56679656000051,53130.673133280005 2025-09-03,00:58:30.000,246,11065948,123125,0,1756861109,14069.342831659997,-70.30597874999512,53130.673133280005 2025-09-03,00:58:31.000,246,11065940,123325,0,1756861110,14068.729827449999,-69.98876790000213,53130.69409464001 2025-09-03,00:58:32.000,246,11065941,123085,0,1756861111,14068.163977409997,-69.65745878999587,53130.673133280005 2025-09-03,00:58:33.000,246,11065953,123285,0,1756861112,14067.54423688999,-69.34729707000224,53130.59627496001 2025-09-03,00:58:34.000,246,11065937,123405,0,1756861113,14066.931232679992,-69.00893882999662,53130.575313600006 2025-09-03,00:58:35.000,246,11065923,123165,0,1756861114,14066.399064189995,-68.684678849997,53130.505442400005 2025-09-03,00:58:36.000,246,11065944,123165,0,1756861115,14065.866895699997,-68.31107496000186,53130.456532560005 2025-09-03,00:58:37.000,246,11065951,123365,0,1756861116,14065.361672449995,-67.93042194000009,53130.4355712 2025-09-03,00:58:38.000,246,11065918,123165,0,1756861117,14064.822767649988,-67.54976891999831,53130.44255832 2025-09-03,00:58:39.000,246,11065945,123525,0,1756861118,14064.304071779996,-67.14796850999846,53130.35172576001 2025-09-03,00:58:40.000,246,11065912,123005,0,1756861119,14063.758430669994,-66.7955120100014,53130.35172576001 2025-09-03,00:58:41.000,246,11065941,123405,0,1756861120,14063.300361590002,-66.45715376999578,53130.337751520005 2025-09-03,00:58:42.000,246,11065937,123405,0,1756861121,14062.842292509995,-66.1258446599968,53130.30281592 2025-09-03,00:58:43.000,246,11066009,123325,0,1756861122,14062.397696049993,-65.86502684999869,53130.28185456001 2025-09-03,00:58:44.000,246,11065928,123525,0,1756861123,14062.020462690001,-65.60420904000057,53130.21198336001 2025-09-03,00:58:45.000,246,11065982,123405,0,1756861124,14061.64996563999,-65.33634209999582,53130.2259576 2025-09-03,00:58:46.000,246,11065959,123245,0,1756861125,14061.306413829989,-64.94863995000196,53130.239931840006 2025-09-03,00:58:47.000,246,11065887,123325,0,1756861126,14060.922444160002,-64.58913431999827,53130.25390608 2025-09-03,00:58:48.000,246,11065984,123365,0,1756861127,14060.63278282999,-64.26487433999864,53130.26788032 2025-09-03,00:58:49.000,246,11065984,123365,0,1756861128,14060.33638519,-63.91241784000158,53130.27486744 2025-09-03,00:58:50.000,246,11065968,123405,0,1756861129,14060.107350649989,-63.595206990001316,53130.30980304001 2025-09-03,00:58:51.000,246,11065942,123485,0,1756861130,14059.885052420002,-63.27799614000105,53130.42159696 2025-09-03,00:58:52.000,246,11065941,123405,0,1756861131,14059.656017879992,-62.93963789999543,53130.505442400005 2025-09-03,00:58:53.000,246,11065947,123245,0,1756861132,14059.474137509991,-62.6294761800018,53130.58928784 2025-09-03,00:58:54.000,246,11065929,123445,0,1756861133,14059.29225713999,-62.326363590000255,53130.65217192 2025-09-03,00:58:55.000,246,11065919,123325,0,1756861134,14059.002595809994,-61.98800535000191,53130.78492720001 2025-09-03,00:58:56.000,246,11065947,123245,0,1756861135,14058.867869609989,-61.6144014599995,53130.93864384 2025-09-03,00:58:57.000,246,11065986,123645,0,1756861136,14058.793770199998,-61.233748439997726,53131.12030896001 2025-09-03,00:58:58.000,246,11065981,123565,0,1756861137,14058.726407099988,-60.80375151000044,53131.26005136 2025-09-03,00:58:59.000,246,11065969,123285,0,1756861138,14058.712934479998,-60.373754579995875,53131.40678088001 2025-09-03,00:59:00.000,246,11065939,123685,0,1756861139,14058.712934479998,-59.90146286999516,53131.61639448 2025-09-03,00:59:01.000,246,11065955,123405,0,1756861140,14058.820715439993,-59.47851506999723,53131.80504672 2025-09-03,00:59:02.000,246,11065997,123605,0,1756861141,14058.915023779999,-59.08376378999674,53132.014660320005 2025-09-03,00:59:03.000,246,11065958,123525,0,1756861142,14058.975650569999,-58.68196337999689,53132.20331256001 2025-09-03,00:59:04.000,246,11065932,123405,0,1756861143,14059.043013669994,-58.22376993000216,53132.46183600001 2025-09-03,00:59:05.000,246,11065983,123525,0,1756861144,14059.17100355999,-57.744429090002086,53132.71337232 2025-09-03,00:59:06.000,246,11065961,123485,0,1756861145,14059.27878452,-57.37787432999903,53132.95792152 2025-09-03,00:59:07.000,246,11065982,123605,0,1756861146,14059.433719649991,-56.99722130999726,53133.18150936001 2025-09-03,00:59:08.000,246,11065941,123885,0,1756861147,14059.608863709997,-56.58837176999805,53133.426058560006 2025-09-03,00:59:09.000,246,11066010,123685,0,1756861148,14059.804216700002,-56.16542397000012,53133.63567216001 2025-09-03,00:59:10.000,246,11065941,123725,0,1756861149,14059.965888139988,-55.74247617000219,53133.8941956 2025-09-03,00:59:11.000,246,11065963,123685,0,1756861150,14060.161241129994,-55.29838097999891,53134.15271904 2025-09-03,00:59:12.000,246,11066011,123525,0,1756861151,14060.322912569995,-54.811991009999474,53134.34137128 2025-09-03,00:59:13.000,246,11065944,123285,0,1756861152,14060.525001869995,-54.36789581999619,53134.58592048 2025-09-03,00:59:14.000,246,11065979,123325,0,1756861153,14060.767509029996,-53.91675150000083,53134.82348256 2025-09-03,00:59:15.000,246,11065938,123485,0,1756861154,14061.063906670002,-53.43741066000075,53135.06104464 2025-09-03,00:59:16.000,246,11065935,123485,0,1756861155,14061.299677519994,-52.97921720999875,53135.29161960001 2025-09-03,00:59:17.000,246,11065991,123325,0,1756861156,14061.562393609995,-52.485778109999956,53135.52918168001 2025-09-03,00:59:18.000,246,11065987,123405,0,1756861157,14061.905945419996,-52.091026829999464,53135.80167936 2025-09-03,00:59:19.000,246,11065970,123365,0,1756861158,14062.249497229997,-51.70332467999833,53136.01129296001 2025-09-03,00:59:20.000,246,11065937,123805,0,1756861159,14062.539158559994,-51.29447513999912,53136.24186792 2025-09-03,00:59:21.000,246,11065990,123445,0,1756861160,14062.761456789995,-50.934969509995426,53136.493404240005 2025-09-03,00:59:22.000,246,11065937,123805,0,1756861161,14062.983755019995,-50.582513009998365,53136.710004960005 2025-09-03,00:59:23.000,246,11065945,123605,0,1756861162,14063.300361590002,-50.21595824999531,53136.94057992001 2025-09-03,00:59:24.000,246,11065967,123565,0,1756861163,14063.583286609988,-49.85645261999889,53137.20609048001 2025-09-03,00:59:25.000,246,11065961,123525,0,1756861164,14063.82579376999,-49.532192639999266,53137.39474272 2025-09-03,00:59:26.000,246,11065937,123525,0,1756861165,14064.061564619995,-49.193834400000924,53137.65326616 2025-09-03,00:59:27.000,246,11065963,123765,0,1756861166,14064.324280709996,-48.86252529000194,53137.82794416001 2025-09-03,00:59:28.000,246,11065983,123405,0,1756861167,14064.566787869997,-48.53121617999568,53138.03057064 2025-09-03,00:59:29.000,246,11066019,123525,0,1756861168,14064.816031339993,-48.22810359000141,53138.25415848 2025-09-03,00:59:30.000,246,11065969,123485,0,1756861169,14065.051802189999,-47.88974534999579,53138.41486224 2025-09-03,00:59:31.000,246,11065938,123685,0,1756861170,14065.24715517999,-47.53023971999937,53138.603514480004 2025-09-03,00:59:32.000,246,11065942,123645,0,1756861171,14065.48966233999,-47.20597973999975,53138.78517960001 2025-09-03,00:59:33.000,246,11065964,123645,0,1756861172,14065.617652230001,-46.85352323999541,53138.96684472 2025-09-03,00:59:34.000,246,11065931,123325,0,1756861173,14065.860159390002,-46.57860716999858,53139.1345356 2025-09-03,00:59:35.000,246,11065937,123285,0,1756861174,14066.116139169993,-46.3107402300011,53139.3790848 2025-09-03,00:59:36.000,246,11065953,123765,0,1756861175,14066.45295467,-46.02172589999827,53139.5188272 2025-09-03,00:59:37.000,246,11065926,123605,0,1756861176,14066.708934449991,-45.782055479998235,53139.73542792 2025-09-03,00:59:38.000,246,11065967,123485,0,1756861177,14067.079431500002,-45.48599201999605,53139.85420896 2025-09-03,00:59:39.000,246,11065980,123445,0,1756861178,14067.456664859994,-45.25337072999537,53140.0428612 2025-09-03,00:59:40.000,246,11065938,123445,0,1756861179,14067.881052389996,-45.00665117999597,53140.21055208 2025-09-03,00:59:41.000,246,11065958,123365,0,1756861180,14068.265022059997,-44.76698075999593,53140.41317856 2025-09-03,00:59:42.000,246,11065984,123844,0,1756861181,14068.655728039994,-44.56960511999932,53140.60881792001 2025-09-03,00:59:43.000,246,11065953,123565,0,1756861182,14069.09358819,-44.336983829998644,53140.79747016001 2025-09-03,00:59:44.000,246,11065936,123565,0,1756861183,14069.511239409992,-44.12550992999604,53140.95817392 2025-09-03,00:59:45.000,246,11066011,123485,0,1756861184,14070.016462659994,-43.921085160000075,53141.15381328 2025-09-03,00:59:46.000,246,11065968,123525,0,1756861185,14070.508213289992,-43.68141474000004,53141.41233672 2025-09-03,00:59:47.000,246,11065916,123405,0,1756861186,14071.047118089999,-43.49813736000215,53141.63592456001 2025-09-03,00:59:48.000,246,11065924,123525,0,1756861187,14071.54560502999,-43.279614330000186,53141.79662832 2025-09-03,00:59:49.000,246,11065962,123765,0,1756861188,14071.983465179997,-43.068140429997584,53141.98528056 2025-09-03,00:59:50.000,246,11065965,123365,0,1756861189,14072.50889736,-42.81437174999883,53142.23681688001 2025-09-03,00:59:51.000,246,11065997,123645,0,1756861190,14072.953493820001,-42.67338914999709,53142.43245624001 2025-09-03,00:59:52.000,246,11065991,123485,0,1756861191,14073.465453379999,-42.468964380001125,53142.75386376 2025-09-03,00:59:53.000,246,11065984,123565,0,1756861192,14073.98414924999,-42.2786378699966,53142.93552888001 2025-09-03,00:59:54.000,246,11065957,123485,0,1756861193,14074.509581429993,-42.13765527000214,53143.131168240005 2025-09-03,00:59:55.000,246,11065938,123485,0,1756861194,14075.04174991999,-41.98962354000105,53143.38270456 2025-09-03,00:59:56.000,246,11065973,123525,0,1756861195,14075.479610069997,-41.834542680000595,53143.641228 2025-09-03,00:59:57.000,246,11065953,123445,0,1756861196,14075.984833319999,-41.658314430002065,53143.94866128 2025-09-03,00:59:58.000,246,11066006,123485,0,1756861197,14076.442902399991,-41.51733183000033,53144.165262 2025-09-03,00:59:59.000,246,11065956,123605,0,1756861198,14076.914444100003,-41.369300099999236,53144.40282408 2025-09-03,01:00:00.000,246,11065979,123685,0,1756861199,14077.35904055999,-41.27061228000093,53144.640386160005 2025-09-03,01:00:01.000,246,11065891,123525,0,1756861200,14077.823845949992,-41.16487532999599,53144.89890960001 2025-09-03,01:00:02.000,246,11065927,123485,0,1756861201,14078.329069199994,-41.04504011999961,53145.13647168001 2025-09-03,01:00:03.000,246,11065947,123525,0,1756861202,14078.814083519996,-40.86176274000172,53145.36704664 2025-09-03,01:00:04.000,246,11065919,123365,0,1756861203,14079.204789499992,-40.692583619995276,53145.67447992 2025-09-03,01:00:05.000,246,11065992,123605,0,1756861204,14079.65612226999,-40.565699279999535,53145.863132160004 2025-09-03,01:00:06.000,246,11065908,123685,0,1756861205,14080.080509799991,-40.333077989998856,53146.07973288 2025-09-03,01:00:07.000,246,11065965,123525,0,1756861206,14080.525106259993,-40.12865321999561,53146.436076000005 2025-09-03,01:00:08.000,246,11066005,123485,0,1756861207,14080.882130689999,-39.888982799995574,53146.722547920006 2025-09-03,01:00:09.000,246,11065938,123365,0,1756861208,14081.28630929,-39.63521411999682,53146.90421304 2025-09-03,01:00:10.000,246,11065989,123485,0,1756861209,14081.703960509993,-39.38849456999742,53147.23260768 2025-09-03,01:00:11.000,246,11065981,123485,0,1756861210,14082.067721249994,-39.113578500000585,53147.53305384001 2025-09-03,01:00:12.000,246,11065986,123245,0,1756861211,14082.471899849996,-38.74702373999753,53147.74965456001 2025-09-03,01:00:13.000,246,11066030,123565,0,1756861212,14082.842396899992,-38.422763759997906,53148.10599768001 2025-09-03,01:00:14.000,246,11065893,123285,0,1756861213,14083.212893949989,-38.084405519999564,53148.357534 2025-09-03,01:00:15.000,246,11065924,123405,0,1756861214,14083.54297314,-37.72489988999587,53148.65798016001 2025-09-03,01:00:16.000,246,11065900,123405,0,1756861215,14083.852843399996,-37.35129600000073,53148.88855512 2025-09-03,01:00:17.000,246,11066014,123205,0,1756861216,14084.189658900003,-36.984741239997675,53149.30778232001 2025-09-03,01:00:18.000,246,11065941,123365,0,1756861217,14084.55341963999,-36.526547789995675,53149.6501512 2025-09-03,01:00:19.000,246,11065936,123485,0,1756861218,14084.849817279995,-36.03310868999688,53149.92264888 2025-09-03,01:00:20.000,246,11065921,123485,0,1756861219,14085.132742299997,-35.60311175999959,53150.25104352 2025-09-03,01:00:21.000,246,11065971,123165,0,1756861220,14085.456085179998,-35.22950786999718,53150.607386640004 2025-09-03,01:00:22.000,246,11065932,123485,0,1756861221,14085.765955439994,-34.707872250000946,53150.94975552 2025-09-03,01:00:23.000,246,11065979,123565,0,1756861222,14086.06235308,-34.207384019995516,53151.24321456001 2025-09-03,01:00:24.000,246,11065962,123445,0,1756861223,14086.385695960002,-33.629355359997135,53151.613531920004 2025-09-03,01:00:25.000,246,11065950,123365,0,1756861224,14086.729247769988,-33.13591625999834,53151.948913680004 2025-09-03,01:00:26.000,246,11065912,123325,0,1756861225,14087.09974482,-32.593133249996754,53152.34717952001 2025-09-03,01:00:27.000,246,11065909,123365,0,1756861226,14087.503923420001,-32.001006329999655,53152.68256128001 2025-09-03,01:00:28.000,246,11066025,123005,0,1756861227,14087.874420469998,-31.40887940999528,53152.98300744 2025-09-03,01:00:29.000,246,11066009,123805,0,1756861228,14088.164081799994,-30.81675248999818,53153.360311920005 2025-09-03,01:00:30.000,246,11065962,122925,0,1756861229,14088.53457884999,-30.2387238299998,53153.76556488001 2025-09-03,01:00:31.000,246,11065985,123205,0,1756861230,14088.898339589992,-29.618400389997987,53154.17081784001 2025-09-03,01:00:32.000,246,11065942,123325,0,1756861231,14089.315990809999,-28.998076949996175,53154.5411352 2025-09-03,01:00:33.000,246,11065963,123285,0,1756861232,14089.666278929995,-28.427097419997153,53155.00927224001 2025-09-03,01:00:34.000,246,11065935,123445,0,1756861233,14090.036775979992,-27.87021614999685,53155.33067976 2025-09-03,01:00:35.000,246,11065949,123245,0,1756861234,14090.420745649993,-27.355629659999977,53155.770868319996 2025-09-03,01:00:36.000,246,11065948,123205,0,1756861235,14090.79797901,-26.890387079998618,53156.16913416 2025-09-03,01:00:37.000,246,11065956,123245,0,1756861236,14091.222366540002,-26.41104623999854,53156.55342576 2025-09-03,01:00:38.000,246,11065955,123365,0,1756861237,14091.646754069989,-25.938754529997823,53157.02156280001 2025-09-03,01:00:39.000,246,11065959,123485,0,1756861238,14092.044196359995,-25.480561079995823,53157.482712720004 2025-09-03,01:00:40.000,246,11065951,123365,0,1756861239,14092.461847580002,-25.114006320000044,53157.97181112 2025-09-03,01:00:41.000,246,11065975,123405,0,1756861240,14092.778454149993,-24.74745155999699,53158.39802544 2025-09-03,01:00:42.000,246,11065928,123285,0,1756861241,14093.09506072,-24.32450375999906,53158.83122688 2025-09-03,01:00:43.000,246,11065951,123485,0,1756861242,14093.39145835999,-24.014342039998155,53159.31333816 2025-09-03,01:00:44.000,246,11065919,123285,0,1756861243,14093.674383379992,-23.69008205999853,53159.80243656001 2025-09-03,01:00:45.000,246,11065994,122965,0,1756861244,14093.863000060002,-23.379920339997625,53160.24961224 2025-09-03,01:00:46.000,246,11065943,122965,0,1756861245,14094.044880429989,-23.055660359998,53160.66185232001 2025-09-03,01:00:47.000,246,11065979,123205,0,1756861246,14094.179606629994,-22.71730211999966,53161.15095072 2025-09-03,01:00:48.000,246,11065989,123445,0,1756861247,14094.2941239,-22.449435180002183,53161.53524232 2025-09-03,01:00:49.000,246,11066007,123245,0,1756861248,14094.361486999995,-22.167469979998714,53161.99639224 2025-09-03,01:00:50.000,246,11065922,123205,0,1756861249,14094.46926795999,-21.955996079996112,53162.44356792 2025-09-03,01:00:51.000,246,11065973,123045,0,1756861250,14094.44905902999,-21.702227399997355,53162.90471784 2025-09-03,01:00:52.000,246,11065963,123205,0,1756861251,14094.47600427,-21.476655239996035,53163.28900944 2025-09-03,01:00:53.000,246,11065953,123005,0,1756861252,14094.41537748,-21.19469003999984,53163.67330104 2025-09-03,01:00:54.000,246,11065967,123245,0,1756861253,14094.46926795999,-20.97616700999788,53164.12746384 2025-09-03,01:00:55.000,246,11065977,123325,0,1756861254,14094.48947688999,-20.687152680002328,53164.51874256001 2025-09-03,01:00:56.000,246,11065948,123205,0,1756861255,14094.462531649995,-20.3981383499995,53164.94495688 2025-09-03,01:00:57.000,246,11065919,123445,0,1756861256,14094.44905902999,-20.073878369999875,53165.35020984 2025-09-03,01:00:58.000,246,11065966,122845,0,1756861257,14094.381695929995,-19.74961839000025,53165.74148856001 2025-09-03,01:00:59.000,246,11065956,123125,0,1756861258,14094.32780544999,-19.432407539999986,53166.09783168001 2025-09-03,01:01:00.000,246,11065942,123045,0,1756861259,14094.22676079999,-19.10814756000036,53166.524046 2025-09-03,01:01:01.000,246,11065926,123045,0,1756861260,14094.098770909994,-18.805034969998815,53166.85244064 2025-09-03,01:01:02.000,246,11065965,123125,0,1756861261,14094.031407809998,-18.53011890000198,53167.26468072 2025-09-03,01:01:03.000,246,11065998,123085,0,1756861262,14093.950572089998,-18.163564139998925,53167.6419852 2025-09-03,01:01:04.000,246,11065997,123005,0,1756861263,14093.863000060002,-17.740616340000997,53167.93544424 2025-09-03,01:01:05.000,246,11065922,123045,0,1756861264,14093.768691719997,-17.282422889998998,53168.3406972 2025-09-03,01:01:06.000,246,11065977,123045,0,1756861265,14093.701328620002,-16.732590749998053,53168.70402744 2025-09-03,01:01:07.000,246,11066034,122765,0,1756861266,14093.559866110001,-16.203905999995186,53169.09530616001 2025-09-03,01:01:08.000,246,11065947,122965,0,1756861267,14093.492503009991,-15.654073860001517,53169.437675040004 2025-09-03,01:01:09.000,246,11065973,122805,0,1756861268,14093.37798574,-15.146536499996728,53169.73113408 2025-09-03,01:01:10.000,246,11065936,122845,0,1756861269,14093.25673216,-14.631950009999855,53170.0874772 2025-09-03,01:01:11.000,246,11065973,123045,0,1756861270,14093.09506072,-14.060970480000833,53170.42285896 2025-09-03,01:01:12.000,246,11065955,123005,0,1756861271,14092.926652969989,-13.511138339999889,53170.81413768 2025-09-03,01:01:13.000,246,11065986,123045,0,1756861272,14092.731299979998,-12.933109680001508,53171.05169976 2025-09-03,01:01:14.000,246,11065992,123045,0,1756861273,14092.583101160002,-12.28458972000226,53171.39406864001 2025-09-03,01:01:15.000,246,11065909,123045,0,1756861274,14092.421429720001,-11.734757580001315,53171.6945148 2025-09-03,01:01:16.000,246,11065931,123045,0,1756861275,14092.212604109991,-11.149679789996298,53171.973999600006 2025-09-03,01:01:17.000,246,11066019,123205,0,1756861276,14092.01725112,-10.613945910001348,53172.26745864 2025-09-03,01:01:18.000,246,11065955,122845,0,1756861277,14091.842107059994,-10.007720729998255,53172.5329692 2025-09-03,01:01:19.000,246,11065956,123045,0,1756861278,14091.687171929989,-9.521330759998818,53172.71463432001 2025-09-03,01:01:20.000,246,11065994,123165,0,1756861279,14091.538973109993,-9.027891660000023,53173.0919388 2025-09-03,01:01:21.000,246,11065903,123045,0,1756861280,14091.289729639997,-8.506256039996515,53173.294565280004 2025-09-03,01:01:22.000,246,11065917,123005,0,1756861281,14091.107849269996,-7.928227379998134,53173.532127360006 2025-09-03,01:01:23.000,246,11065927,123005,0,1756861282,14090.93944152,-7.343149590000394,53173.78366368 2025-09-03,01:01:24.000,246,11065939,123045,0,1756861283,14090.75756115,-6.743973539996659,53173.986290160006 2025-09-03,01:01:25.000,246,11065945,123125,0,1756861284,14090.663252809994,-6.264632699996582,53174.202890880006 2025-09-03,01:01:26.000,246,11065893,123005,0,1756861285,14090.602626019994,-5.750046209999709,53174.42647872 2025-09-03,01:01:27.000,246,11065917,122885,0,1756861286,14090.56894446999,-5.29185275999771,53174.685002160004 2025-09-03,01:01:28.000,246,11065972,123325,0,1756861287,14090.66998911999,-4.890052349997859,53174.852693040004 2025-09-03,01:01:29.000,246,11065935,123205,0,1756861288,14090.69693436,-4.382514990000345,53174.99243544001 2025-09-03,01:01:30.000,246,11065933,123285,0,1756861289,14090.79797901,-3.9666163200017763,53175.26493312 2025-09-03,01:01:31.000,246,11065975,122965,0,1756861290,14090.87207841999,-3.4943246100010583,53175.432624 2025-09-03,01:01:32.000,246,11065972,123085,0,1756861291,14090.97312306999,-3.014983770000981,53175.63525048001 2025-09-03,01:01:33.000,246,11065977,123165,0,1756861292,14091.148267129996,-2.535642930000904,53175.8169156 2025-09-03,01:01:34.000,246,11065992,123005,0,1756861293,14091.289729639997,-1.9928599199993187,53176.01255496 2025-09-03,01:01:35.000,246,11065933,122925,0,1756861294,14091.390774289997,-1.485322560001805,53176.25710416001 2025-09-03,01:01:36.000,246,11065969,123125,0,1756861295,14091.545709419988,-1.020079980000446,53176.49466624001 2025-09-03,01:01:37.000,246,11066004,123205,0,1756861296,14091.707380859989,-0.5125426199956564,53176.697292720004 2025-09-03,01:01:38.000,246,11066008,123245,0,1756861297,14091.88926122999,-0.005005259998142719,53176.87197072 2025-09-03,01:01:39.000,246,11065922,123285,0,1756861298,14092.064405289995,0.47433558000193443,53177.13748128 2025-09-03,01:01:40.000,246,11065960,123165,0,1756861299,14092.23954935,1.073511629998393,53177.32613352 2025-09-03,01:01:41.000,246,11065923,122925,0,1756861300,14092.387748169996,1.6374420299980557,53177.52177288 2025-09-03,01:01:42.000,246,11065955,123165,0,1756861301,14092.556155919992,2.2577654699998675,53177.69645088001 2025-09-03,01:01:43.000,246,11065896,122965,0,1756861302,14092.731299979998,2.856941520003602,53177.871128880004 2025-09-03,01:01:44.000,246,11065983,123525,0,1756861303,14092.933389279999,3.5125106100022094,53178.1226652 2025-09-03,01:01:45.000,246,11065988,123365,0,1756861304,14093.142214889995,4.104637529999309,53178.2624076 2025-09-03,01:01:46.000,246,11065898,123205,0,1756861305,14093.431876219991,4.6685679299989715,53178.506956799996 2025-09-03,01:01:47.000,246,11065902,123125,0,1756861306,14093.761955410002,5.232498329998634,53178.68862192 2025-09-03,01:01:48.000,246,11065999,123365,0,1756861307,14094.078561979994,5.732986560004065,53178.87028704001 2025-09-03,01:01:49.000,246,11065953,123365,0,1756861308,14094.45579534,6.233474790002219,53179.09387488 2025-09-03,01:01:50.000,246,11065981,123365,0,1756861309,14094.758929290001,6.698717370003578,53179.331436960005 2025-09-03,01:01:51.000,246,11065929,123085,0,1756861310,14095.075535859993,7.149861689998943,53179.40829528 2025-09-03,01:01:52.000,246,11065940,123205,0,1756861311,14095.42582397999,7.488219930004561,53179.568999040006 2025-09-03,01:01:53.000,246,11065964,123325,0,1756861312,14095.74916685999,7.8618238199996995,53179.77861264001 2025-09-03,01:01:54.000,246,11065922,123445,0,1756861313,14096.112927599992,8.108543369999097,53179.91136792 2025-09-03,01:01:55.000,246,11065960,123245,0,1756861314,14096.416061549993,8.36936118000449,53180.03713608 2025-09-03,01:01:56.000,246,11065980,123245,0,1756861315,14096.74614073999,8.580835079999815,53180.16290424001 2025-09-03,01:01:57.000,246,11065948,123365,0,1756861316,14097.109901479991,8.869849410002644,53180.26072392001 2025-09-03,01:01:58.000,246,11065968,123085,0,1756861317,14097.473662219993,9.1236180900014,53180.35854360001 2025-09-03,01:01:59.000,246,11065978,123085,0,1756861318,14097.783532479989,9.342141120003362,53180.47732464001 2025-09-03,01:02:00.000,246,11065977,123365,0,1756861319,14098.039512259995,9.553615019998688,53180.5332216 2025-09-03,01:02:01.000,246,11065941,123365,0,1756861320,14098.31570097,9.800334569998085,53180.554182960004 2025-09-03,01:02:02.000,246,11066009,123165,0,1756861321,14098.558208130002,9.976562820003892,53180.6380284 2025-09-03,01:02:03.000,246,11066043,123085,0,1756861322,14098.746824809998,10.159840200001781,53180.672964000005 2025-09-03,01:02:04.000,246,11065909,123085,0,1756861323,14098.935441489994,10.321970190001593,53180.71488672001 2025-09-03,01:02:05.000,246,11065945,123405,0,1756861324,14099.117321859994,10.44885453000461,53180.72886096 2025-09-03,01:02:06.000,246,11065970,123285,0,1756861325,14099.299202229995,10.589837129999069,53180.75680944 2025-09-03,01:02:07.000,246,11066006,123525,0,1756861326,14099.48781890999,10.688524950004648,53180.847642 2025-09-03,01:02:08.000,246,11065939,123165,0,1756861327,14099.716853450002,10.723770600001444,53180.81969352 2025-09-03,01:02:09.000,246,11065993,123485,0,1756861328,14099.918942750002,10.75196711999888,53180.76379656001 2025-09-03,01:02:10.000,246,11065937,123445,0,1756861329,14100.161449909989,10.730819730000803,53180.70091248 2025-09-03,01:02:11.000,246,11065961,123005,0,1756861330,14100.39048445,10.681475819998013,53180.71488672001 2025-09-03,01:02:12.000,246,11066025,123205,0,1756861331,14100.707091019991,10.646230170001218,53180.66597688001 2025-09-03,01:02:13.000,246,11065987,123285,0,1756861332,14100.996752350002,10.6321319100025,53180.58911856 2025-09-03,01:02:14.000,246,11065919,123525,0,1756861333,14101.313358919993,10.57573887000035,53180.56117008 2025-09-03,01:02:15.000,246,11065978,123165,0,1756861334,14101.54239345999,10.568689740000991,53180.52623448001 2025-09-03,01:02:16.000,246,11065989,123325,0,1756861335,14101.838791099995,10.484100180001406,53180.435401920004 2025-09-03,01:02:17.000,246,11066004,123325,0,1756861336,14102.195815530002,10.39951062000182,53180.456363280005 2025-09-03,01:02:18.000,246,11065935,123325,0,1756861337,14102.505685789998,10.35016670999903,53180.323608 2025-09-03,01:02:19.000,246,11066008,123485,0,1756861338,14102.92333700999,10.307871930002875,53180.29565952 2025-09-03,01:02:20.000,246,11065983,123285,0,1756861339,14103.246679889991,10.307871930002875,53180.23277544001 2025-09-03,01:02:21.000,246,11065942,123725,0,1756861340,14103.704748969998,10.188036719999218,53180.15591712 2025-09-03,01:02:22.000,246,11065979,123285,0,1756861341,14104.196499599995,10.075250640002196,53180.08604592 2025-09-03,01:02:23.000,246,11065942,123245,0,1756861342,14104.769085949993,9.976562820003892,53180.04412320001 2025-09-03,01:02:24.000,246,11065979,123485,0,1756861343,14105.26757289,9.884924129997671,53179.96027776 2025-09-03,01:02:25.000,246,11065974,123325,0,1756861344,14105.759323519997,9.835580220002157,53179.92534216001 2025-09-03,01:02:26.000,246,11065936,123365,0,1756861345,14106.264546769999,9.884924129997671,53179.86245808 2025-09-03,01:02:27.000,246,11065956,123565,0,1756861346,14106.924705149991,9.856727610000235,53179.785599760005 2025-09-03,01:02:28.000,246,11065935,123525,0,1756861347,14107.524236739999,9.891973260004306,53179.72271568 2025-09-03,01:02:29.000,246,11065956,123365,0,1756861348,14108.117032019996,9.877874999998312,53179.65284448 2025-09-03,01:02:30.000,246,11066018,123205,0,1756861349,14108.736772539989,9.870825869998953,53179.617908880005 2025-09-03,01:02:31.000,246,11065962,123285,0,1756861350,14109.349776750001,9.842629350001516,53179.56201192001 2025-09-03,01:02:32.000,246,11065921,123525,0,1756861351,14109.935835719989,9.856727610000235,53179.52707632 2025-09-03,01:02:33.000,246,11065954,123365,0,1756861352,14110.535367309996,9.842629350001516,53179.47816648 2025-09-03,01:02:34.000,246,11065979,123365,0,1756861353,14111.107953659994,9.786236309999367,53179.43624376 2025-09-03,01:02:35.000,246,11065965,123245,0,1756861354,14111.613176909996,9.70869587999914,53179.42925664 2025-09-03,01:02:36.000,246,11065938,123325,0,1756861355,14112.104927539993,9.631155449998914,53179.38733392 2025-09-03,01:02:37.000,246,11065949,123245,0,1756861356,14112.610150789995,9.476074589998461,53179.35239832001 2025-09-03,01:02:38.000,246,11065958,123205,0,1756861357,14113.027802010001,9.299846339999931,53179.28951424 2025-09-03,01:02:39.000,246,11065996,123605,0,1756861358,14113.512816329989,9.102470700003323,53179.282527120005 2025-09-03,01:02:40.000,246,11066014,123325,0,1756861359,14113.991094339995,8.94738984000287,53179.22663016001 2025-09-03,01:02:41.000,246,11066009,123285,0,1756861360,14114.449163420002,8.806407240001136,53179.13579760001 2025-09-03,01:02:42.000,246,11065957,123125,0,1756861361,14114.947650359994,8.6654246399994,53179.09387488 2025-09-03,01:02:43.000,246,11065937,123565,0,1756861362,14115.459609919992,8.510343779998948,53179.05195216 2025-09-03,01:02:44.000,246,11065940,123405,0,1756861363,14115.951360549989,8.334115530000417,53178.96810672001 2025-09-03,01:02:45.000,246,11065964,123325,0,1756861364,14116.44311118,8.108543369999097,53178.94015824001 2025-09-03,01:02:46.000,246,11065943,123685,0,1756861365,14116.968543360003,7.911167730002489,53178.84932568001 2025-09-03,01:02:47.000,246,11065943,123205,0,1756861366,14117.54112971,7.685595570001169,53178.828364320005 2025-09-03,01:02:48.000,246,11065956,123085,0,1756861367,14118.059825579992,7.467072539999208,53178.69560904 2025-09-03,01:02:49.000,246,11065905,123485,0,1756861368,14118.59873038,7.213303860000451,53178.60477648001 2025-09-03,01:02:50.000,246,11065948,123485,0,1756861369,14119.178053039992,6.874945620002109,53178.56984088 2025-09-03,01:02:51.000,246,11065960,123365,0,1756861370,14119.683276289994,6.515439989998413,53178.46503408001 2025-09-03,01:02:52.000,246,11065997,123205,0,1756861371,14120.296280499992,6.198229139998148,53178.36022728 2025-09-03,01:02:53.000,246,11065946,123405,0,1756861372,14120.747613269989,5.909214810002595,53178.28336896 2025-09-03,01:02:54.000,246,11065989,123125,0,1756861373,14121.326935929996,5.627249609999126,53178.24843336001 2025-09-03,01:02:55.000,246,11065928,123285,0,1756861374,14121.825422870003,5.373480930000369,53178.0877296 2025-09-03,01:02:56.000,246,11065974,123245,0,1756861375,14122.37780029,5.13381051000033,53177.99689704 2025-09-03,01:02:57.000,246,11065966,123005,0,1756861376,14122.950386639997,4.837747049998143,53177.88510312001 2025-09-03,01:02:58.000,246,11065923,123245,0,1756861377,14123.54991822999,4.612174890004098,53177.871128880004 2025-09-03,01:02:59.000,246,11065976,123125,0,1756861378,14124.156186129992,4.337258819999988,53177.724399360006 2025-09-03,01:03:00.000,246,11066029,123285,0,1756861379,14124.74898140999,4.048244490004436,53177.62657968001 2025-09-03,01:03:01.000,246,11065995,123405,0,1756861380,14125.260940970002,3.695787990000099,53177.54972136001 2025-09-03,01:03:02.000,246,11065978,123325,0,1756861381,14125.83352732,3.4138227900039055,53177.43094032001 2025-09-03,01:03:03.000,246,11065977,123325,0,1756861382,14126.345486879996,3.2093980200006627,53177.368056240004 2025-09-03,01:03:04.000,246,11065954,123085,0,1756861383,14126.884391679989,3.0049732500046957,53177.270236560005 2025-09-03,01:03:05.000,246,11065984,123365,0,1756861384,14127.40982385999,2.863990650002961,53177.19337824001 2025-09-03,01:03:06.000,246,11065971,123365,0,1756861385,14127.962201279988,2.7230080500012264,53177.13049416 2025-09-03,01:03:07.000,246,11065979,123005,0,1756861386,14128.5145787,2.5326815400039777,53177.01870024 2025-09-03,01:03:08.000,246,11065939,123165,0,1756861387,14129.040010880002,2.3141585100020166,53176.84402224 2025-09-03,01:03:09.000,246,11065975,123405,0,1756861388,14129.53176151,2.0533407000039006,53176.78812528001 2025-09-03,01:03:10.000,246,11065962,123045,0,1756861389,14130.010039519992,1.7784246299997903,53176.63440864 2025-09-03,01:03:11.000,246,11065956,123445,0,1756861390,14130.528735389998,1.5105576900023152,53176.50864048 2025-09-03,01:03:12.000,246,11065997,123165,0,1756861391,14131.0743765,1.2144942300001276,53176.34793672 2025-09-03,01:03:13.000,246,11066024,123085,0,1756861392,14131.572863439993,0.8972833799998625,53176.29902688 2025-09-03,01:03:14.000,246,11065979,123245,0,1756861393,14132.10503192999,0.5518760100021609,53176.13832312001 2025-09-03,01:03:15.000,246,11065958,123365,0,1756861394,14132.623727799997,0.1994195099978242,53175.96364512 2025-09-03,01:03:16.000,246,11065959,123205,0,1756861395,14133.18284152999,-0.15303698999923654,53175.86582544 2025-09-03,01:03:17.000,246,11065923,123085,0,1756861396,14133.795845740002,-0.5759847899971646,53175.73307016001 2025-09-03,01:03:18.000,246,11066008,123045,0,1756861397,14134.38864102,-0.9566378099989379,53175.64922472 2025-09-03,01:03:19.000,246,11066011,123165,0,1756861398,14134.934282130002,-1.379585609996866,53175.48852096001 2025-09-03,01:03:20.000,246,11066013,122925,0,1756861399,14135.56749527,-1.8941721000010148,53175.355765680004 2025-09-03,01:03:21.000,246,11065941,123085,0,1756861400,14136.193972100002,-2.366463810001733,53175.2230104 2025-09-03,01:03:22.000,246,11065958,123085,0,1756861401,14136.71940427999,-2.909246819996042,53175.06929376 2025-09-03,01:03:23.000,246,11065962,123125,0,1756861402,14137.258309079996,-3.5084228699997766,53174.94352560001 2025-09-03,01:03:24.000,246,11065964,123285,0,1756861403,14137.702905539998,-4.1851393499964615,53174.74089912 2025-09-03,01:03:25.000,246,11065975,123085,0,1756861404,14138.22160140999,-4.798413659998914,53174.62910520001 2025-09-03,01:03:26.000,246,11065917,123005,0,1756861405,14138.767242519993,-5.362344059998577,53174.51032416001 2025-09-03,01:03:27.000,246,11066026,122805,0,1756861406,14139.252256839995,-5.869881419996091,53174.31468480001 2025-09-03,01:03:28.000,246,11065980,122845,0,1756861407,14139.723798539992,-6.33512399999745,53174.23083936 2025-09-03,01:03:29.000,246,11065952,123365,0,1756861408,14140.114504519988,-6.828563099996245,53174.133019680005 2025-09-03,01:03:30.000,246,11065943,123045,0,1756861409,14140.532155739995,-7.3783952399971895,53174.00725152001 2025-09-03,01:03:31.000,246,11065945,122925,0,1756861410,14140.889180170001,-7.836588689999189,53173.846547760004 2025-09-03,01:03:32.000,246,11065998,123005,0,1756861411,14141.266413529993,-8.379371700000775,53173.76270232 2025-09-03,01:03:33.000,246,11066018,123085,0,1756861412,14141.59649271999,-8.950351229999796,53173.62295992001 2025-09-03,01:03:34.000,246,11065956,123085,0,1756861413,14141.711009989995,-9.5072325000001,53173.39937208 2025-09-03,01:03:35.000,246,11065946,123085,0,1756861414,14141.872681429995,-10.078212029999122,53173.28757816001 2025-09-03,01:03:36.000,246,11065968,123045,0,1756861415,14142.081507039991,-10.656240689997503,53173.15482288 2025-09-03,01:03:37.000,246,11065957,122805,0,1756861416,14142.270123720002,-11.177876310001011,53172.94520928 2025-09-03,01:03:38.000,246,11066005,122925,0,1756861417,14142.425058849993,-11.664266280000447,53172.79847976 2025-09-03,01:03:39.000,246,11065976,123045,0,1756861418,14142.553048739988,-12.192951029996038,53172.65175024 2025-09-03,01:03:40.000,246,11065946,123005,0,1756861419,14142.613675529989,-12.665242739996756,53172.44912376001 2025-09-03,01:03:41.000,246,11065957,123165,0,1756861420,14142.640620769998,-13.08819054000196,53172.3233556 2025-09-03,01:03:42.000,246,11065963,123045,0,1756861421,14142.667566009994,-13.532285729997966,53172.1486776 2025-09-03,01:03:43.000,246,11065976,122925,0,1756861422,14142.701247559999,-13.919987879999098,53171.939064 2025-09-03,01:03:44.000,246,11065940,123045,0,1756861423,14142.707983869994,-14.406377849998535,53171.6945148 2025-09-03,01:03:45.000,246,11065996,123085,0,1756861424,14142.674302319989,-14.871620429999894,53171.50586256 2025-09-03,01:03:46.000,246,11065952,122805,0,1756861425,14142.660829699998,-15.315715619995899,53171.28926184 2025-09-03,01:03:47.000,246,11066001,123005,0,1756861426,14142.586730289993,-15.745712550000462,53171.10759672001 2025-09-03,01:03:48.000,246,11065956,122685,0,1756861427,14142.573257669988,-16.203905999995186,53170.87003464001 2025-09-03,01:03:49.000,246,11065948,122845,0,1756861428,14142.579993979998,-16.648001189998467,53170.632472560006 2025-09-03,01:03:50.000,246,11065977,122925,0,1756861429,14142.606939219993,-17.120292899999185,53170.42285896 2025-09-03,01:03:51.000,246,11065951,122965,0,1756861430,14142.687774939994,-17.60668286999862,53170.21324536 2025-09-03,01:03:52.000,246,11065942,123125,0,1756861431,14142.75513803999,-18.093072839998058,53169.961709040006 2025-09-03,01:03:53.000,246,11065987,123005,0,1756861432,14142.788819589994,-18.53716803000134,53169.7381212 2025-09-03,01:03:54.000,246,11065961,122885,0,1756861433,14142.81576482999,-18.981263219997345,53169.486584880004 2025-09-03,01:03:55.000,246,11065965,123285,0,1756861434,14142.802292209999,-19.51699709999957,53169.30491976 2025-09-03,01:03:56.000,246,11066019,122965,0,1756861435,14142.809028519994,-20.038632719995803,53169.06037056 2025-09-03,01:03:57.000,246,11065990,123165,0,1756861436,14142.714720179989,-20.588464859996748,53168.82280848 2025-09-03,01:03:58.000,246,11066015,123205,0,1756861437,14142.593466599988,-21.21583742999792,53168.57825928 2025-09-03,01:03:59.000,246,11065954,123165,0,1756861438,14142.364432059992,-21.807964350002294,53168.31274872 2025-09-03,01:04:00.000,246,11066004,123005,0,1756861439,14142.155606449996,-22.42828778999683,53168.03326392 2025-09-03,01:04:01.000,246,11065957,123085,0,1756861440,14141.91983559999,-23.076807749996078,53167.73281776001 2025-09-03,01:04:02.000,246,11065981,123005,0,1756861441,14141.630174269994,-23.626639889997023,53167.47429432 2025-09-03,01:04:03.000,246,11065997,123285,0,1756861442,14141.252940910003,-24.190570289996685,53167.159873920005 2025-09-03,01:04:04.000,246,11065993,123045,0,1756861443,14140.895916479996,-24.78269721000106,53166.887376239996 2025-09-03,01:04:05.000,246,11065948,123005,0,1756861444,14140.511946809995,-25.395971519996237,53166.57994296001 2025-09-03,01:04:06.000,246,11065932,123085,0,1756861445,14140.087559279993,-26.02334408999741,53166.251548320004 2025-09-03,01:04:07.000,246,11066005,123365,0,1756861446,14139.6294902,-26.64366752999922,53165.90219232 2025-09-03,01:04:08.000,246,11065924,123125,0,1756861447,14139.171421119994,-27.186450540000806,53165.64366888001 2025-09-03,01:04:09.000,246,11065988,122965,0,1756861448,14138.686406799992,-27.785626589997264,53165.30828712001 2025-09-03,01:04:10.000,246,11066009,123125,0,1756861449,14138.235074029995,-28.391851770000358,53164.93796976 2025-09-03,01:04:11.000,246,11065950,123205,0,1756861450,14137.655751369988,-28.991027819996816,53164.602588 2025-09-03,01:04:12.000,246,11065938,123525,0,1756861451,14137.00906561,-29.576105610001832,53164.26720624 2025-09-03,01:04:13.000,246,11065996,123165,0,1756861452,14136.375852470002,-30.11888861999614,53163.9388116 2025-09-03,01:04:14.000,246,11065969,123205,0,1756861453,14135.66180360999,-30.76035944999603,53163.52657152 2025-09-03,01:04:15.000,246,11065958,123085,0,1756861454,14135.021854159997,-31.359535499999765,53163.2400996 2025-09-03,01:04:16.000,246,11065978,123325,0,1756861455,14134.375168399994,-32.01510458999837,53162.897730720004 2025-09-03,01:04:17.000,246,11065939,123245,0,1756861456,14133.741955259997,-32.635428030000185,53162.48549064001 2025-09-03,01:04:18.000,246,11066006,123005,0,1756861457,14133.054851639994,-33.19935842999985,53162.09421192 2025-09-03,01:04:19.000,246,11065936,123085,0,1756861458,14132.327330159991,-33.75623970000015,53161.81472712001 2025-09-03,01:04:20.000,246,11065983,123205,0,1756861459,14131.579599749988,-34.24967879999895,53161.45139688001 2025-09-03,01:04:21.000,246,11065991,123165,0,1756861460,14130.85207827,-34.82770745999733,53161.08107952 2025-09-03,01:04:22.000,246,11066013,123165,0,1756861461,14130.090875239992,-35.37753959999827,53160.717749280004 2025-09-03,01:04:23.000,246,11066019,123045,0,1756861462,14129.343144829989,-35.85688043999835,53160.42429024001 2025-09-03,01:04:24.000,246,11065933,123325,0,1756861463,14128.49436977,-36.36441779999586,53160.01205016001 2025-09-03,01:04:25.000,246,11066044,123005,0,1756861464,14127.699485190002,-36.87195516000065,53159.69762976 2025-09-03,01:04:26.000,246,11065990,123165,0,1756861465,14126.884391679989,-37.31605034999666,53159.41814496001 2025-09-03,01:04:27.000,246,11066007,123405,0,1756861466,14126.08950709999,-37.74604728000122,53159.0478276 2025-09-03,01:04:28.000,246,11065998,123405,0,1756861467,14125.287886209997,-38.09850377999828,53158.74738144001 2025-09-03,01:04:29.000,246,11065950,123365,0,1756861468,14124.466056389989,-38.472107670000696,53158.41199968001 2025-09-03,01:04:30.000,246,11066000,123405,0,1756861469,14123.644226569995,-38.8175150399984,53158.09757928001 2025-09-03,01:04:31.000,246,11065941,123045,0,1756861470,14122.849341989997,-39.14177501999802,53157.8250816 2025-09-03,01:04:32.000,246,11065944,123205,0,1756861471,14122.175710989999,-39.31800326999655,53157.53162256 2025-09-03,01:04:33.000,246,11065997,122925,0,1756861472,14121.515552609992,-39.53652629999851,53157.23816352001 2025-09-03,01:04:34.000,246,11065953,123325,0,1756861473,14120.848657919989,-39.59996847000002,53156.944704479996 2025-09-03,01:04:35.000,246,11065946,123525,0,1756861474,14120.12113644,-39.740951070001756,53156.63727120001 2025-09-03,01:04:36.000,246,11065988,123365,0,1756861475,14119.400351269993,-39.85373714999878,53156.38573488 2025-09-03,01:04:37.000,246,11065937,123245,0,1756861476,14118.625675619995,-39.938326709998364,53156.17612128 2025-09-03,01:04:38.000,246,11065948,122965,0,1756861477,14117.898154139992,-40.051112789995386,53155.924584960005 2025-09-03,01:04:39.000,246,11066024,123405,0,1756861478,14117.190841589989,-40.02291626999795,53155.66606152 2025-09-03,01:04:40.000,246,11065954,123285,0,1756861479,14116.470056419996,-40.06521105000138,53155.491383520006 2025-09-03,01:04:41.000,246,11065985,123165,0,1756861480,14115.735798629998,-40.0793093100001,53155.23286008 2025-09-03,01:04:42.000,246,11066013,123085,0,1756861481,14115.00154084,-40.14275148000161,53155.02324648 2025-09-03,01:04:43.000,246,11065938,123085,0,1756861482,14114.402009249992,-40.17094799999904,53154.77869728 2025-09-03,01:04:44.000,246,11065957,123245,0,1756861483,14113.687960389994,-40.17094799999904,53154.55510944001 2025-09-03,01:04:45.000,246,11065963,123485,0,1756861484,14113.014329389996,-40.22734104000119,53154.40837992001 2025-09-03,01:04:46.000,246,11065949,123285,0,1756861485,14112.307016839994,-40.18504625999776,53154.198766320005 2025-09-03,01:04:47.000,246,11065998,123165,0,1756861486,14111.613176909996,-40.13570235000225,53154.079985280005 2025-09-03,01:04:48.000,246,11065956,123245,0,1756861487,14110.912600670003,-40.04406365999603,53153.90530728001 2025-09-03,01:04:49.000,246,11065935,123045,0,1756861488,14110.08403454,-39.95242496999708,53153.744603520005 2025-09-03,01:04:50.000,246,11065960,123285,0,1756861489,14109.255468409996,-39.85373714999878,53153.5629384 2025-09-03,01:04:51.000,246,11065988,123325,0,1756861490,14108.366275489992,-39.762098459999834,53153.36729904 2025-09-03,01:04:52.000,246,11065983,123365,0,1756861491,14107.517500429989,-39.63521411999682,53153.20659528 2025-09-03,01:04:53.000,246,11065956,123365,0,1756861492,14106.695670609995,-39.45898586999829,53153.03191728 2025-09-03,01:04:54.000,246,11065942,123365,0,1756861493,14105.907522339992,-39.31095413999719,53152.84326504 2025-09-03,01:04:55.000,246,11065945,123365,0,1756861494,14105.13958299999,-39.09948024000187,53152.75243248001 2025-09-03,01:04:56.000,246,11066006,123005,0,1756861495,14104.378379969996,-38.888006339999265,53152.52884464 2025-09-03,01:04:57.000,246,11065967,123045,0,1756861496,14103.596968010002,-38.669483309997304,53152.41705072001 2025-09-03,01:04:58.000,246,11066013,123285,0,1756861497,14102.957018559995,-38.40161636999983,53152.26333408 2025-09-03,01:04:59.000,246,11065971,123005,0,1756861498,14102.344014349997,-38.084405519999564,53152.15852728001 2025-09-03,01:05:00.000,246,11065959,123205,0,1756861499,14101.72427382999,-37.81653858000209,53151.97686216 2025-09-03,01:05:01.000,246,11065940,123125,0,1756861500,14101.138214860002,-37.5557207699967,53151.86506824 2025-09-03,01:05:02.000,246,11065906,123365,0,1756861501,14100.619518989995,-37.30195208999794,53151.79519704001 2025-09-03,01:05:03.000,246,11065939,123085,0,1756861502,14100.026723709998,-36.99883949999639,53151.65545464001 2025-09-03,01:05:04.000,246,11065992,123205,0,1756861503,14099.53497308,-36.73802168999828,53151.57859632001 2025-09-03,01:05:05.000,246,11065962,123085,0,1756861504,14099.06343137999,-36.44900735999545,53151.42487968 2025-09-03,01:05:06.000,246,11065928,123205,0,1756861505,14098.672725399992,-36.110649119997106,53151.40391832 2025-09-03,01:05:07.000,246,11065954,123045,0,1756861506,14098.308964659991,-35.73704523000197,53151.33404712 2025-09-03,01:05:08.000,246,11065933,123365,0,1756861507,14098.04624856999,-35.32819568999548,53151.26417592 2025-09-03,01:05:09.000,246,11066013,123045,0,1756861508,14097.756587239994,-34.947542670000985,53151.20129184001 2025-09-03,01:05:10.000,246,11065953,123205,0,1756861509,14097.581443179988,-34.51754573999642,53151.1873176 2025-09-03,01:05:11.000,246,11065950,123245,0,1756861510,14097.372617569992,-34.080499679999775,53151.12443352001 2025-09-03,01:05:12.000,246,11065972,122765,0,1756861511,14097.217682440001,-33.629355359997135,53151.131420640006 2025-09-03,01:05:13.000,246,11065952,123005,0,1756861512,14097.04927468999,-33.171161909995135,53151.14539488 2025-09-03,01:05:14.000,246,11065943,122925,0,1756861513,14097.02906575999,-32.66362454999762,53151.1174464 2025-09-03,01:05:15.000,246,11065967,122925,0,1756861514,14096.90781217999,-32.19838196999626,53151.131420640006 2025-09-03,01:05:16.000,246,11066004,123085,0,1756861515,14096.82697645999,-31.726090259995544,53151.17334336001 2025-09-03,01:05:17.000,246,11065981,123125,0,1756861516,14096.840449079995,-31.21150376999867,53151.180330480005 2025-09-03,01:05:18.000,246,11065916,122845,0,1756861517,14096.90781217999,-30.668720759997086,53151.24321456001 2025-09-03,01:05:19.000,246,11065945,123205,0,1756861518,14096.97517528,-30.097741229998064,53151.28513728 2025-09-03,01:05:20.000,246,11065993,123325,0,1756861519,14097.042538379996,-29.569056479995197,53151.41090544001 2025-09-03,01:05:21.000,246,11066002,122765,0,1756861520,14097.150319339991,-28.991027819996816,53151.445841040004 2025-09-03,01:05:22.000,246,11065991,123045,0,1756861521,14097.264836609997,-28.356606119996286,53151.54366072 2025-09-03,01:05:23.000,246,11065965,123125,0,1756861522,14097.493871149993,-27.74333181000111,53151.59955768 2025-09-03,01:05:24.000,246,11065966,123205,0,1756861523,14097.716169379994,-27.038418809999712,53151.7113516 2025-09-03,01:05:25.000,246,11065985,122925,0,1756861524,14097.99235809,-26.347604069997033,53151.83013264 2025-09-03,01:05:26.000,246,11065970,123085,0,1756861525,14098.29549204,-25.56515063999541,53151.93493944 2025-09-03,01:05:27.000,246,11065990,123005,0,1756861526,14098.713143259993,-24.817942859997856,53152.088656080006 2025-09-03,01:05:28.000,246,11065977,123045,0,1756861527,14099.18468495999,-24.035489429996233,53152.22839848001 2025-09-03,01:05:29.000,246,11065928,123165,0,1756861528,14099.764007619997,-23.189593830000376,53152.31923104 2025-09-03,01:05:30.000,246,11065920,123285,0,1756861529,14100.356802899994,-22.336649099997885,53152.51487040001 2025-09-03,01:05:31.000,246,11065956,122925,0,1756861530,14101.003488659997,-21.38501654999709,53152.724484 2025-09-03,01:05:32.000,246,11065960,123005,0,1756861531,14101.697328589995,-20.44748226000229,53152.89916200001 2025-09-03,01:05:33.000,246,11065989,122925,0,1756861532,14102.431586379993,-19.552242749996367,53153.122749840004 2025-09-03,01:05:34.000,246,11065965,123245,0,1756861533,14103.159107859996,-18.607659330002207,53153.35332480001 2025-09-03,01:05:35.000,246,11065955,123445,0,1756861534,14103.933783509994,-17.60668286999862,53153.61184824 2025-09-03,01:05:36.000,246,11065987,123205,0,1756861535,14104.742140709997,-16.655050319997827,53153.87037168 2025-09-03,01:05:37.000,246,11065956,123045,0,1756861536,14105.57070684,-15.738663420001103,53154.12190800001 2025-09-03,01:05:38.000,246,11065962,123205,0,1756861537,14106.412745589994,-14.801129129999026,53154.45728976001 2025-09-03,01:05:39.000,246,11065945,123245,0,1756861538,14107.254784340003,-13.821300060000794,53154.6808776 2025-09-03,01:05:40.000,246,11065947,123045,0,1756861539,14108.063141539991,-12.834421859995928,53155.00228512 2025-09-03,01:05:41.000,246,11065942,123085,0,1756861540,14108.911916599995,-11.812298010001541,53155.28875704 2025-09-03,01:05:42.000,246,11065948,123045,0,1756861541,14109.673119630002,-10.78312503000052,53155.59619032 2025-09-03,01:05:43.000,246,11065967,123365,0,1756861542,14110.481476829991,-9.782148569996934,53155.88266224 2025-09-03,01:05:44.000,246,11065960,123085,0,1756861543,14111.269625099994,-8.760024719995272,53156.18310840001 2025-09-03,01:05:45.000,246,11065935,123005,0,1756861544,14112.091454920002,-7.716753479995532,53156.4625932 2025-09-03,01:05:46.000,246,11065946,122965,0,1756861545,14112.90654843,-6.772170060001372,53156.78400072001 2025-09-03,01:05:47.000,246,11065981,123285,0,1756861546,14113.77553241999,-5.848734029998013,53157.147330960004 2025-09-03,01:05:48.000,246,11065959,123205,0,1756861547,14114.617571169998,-4.946445390000008,53157.45476424001 2025-09-03,01:05:49.000,246,11065987,123125,0,1756861548,14115.473082539997,-4.086451529998158,53157.65739072 2025-09-03,01:05:50.000,246,11065985,123205,0,1756861549,14116.37574807999,-3.3039980999965337,53158.04866944001 2025-09-03,01:05:51.000,246,11065931,123085,0,1756861550,14117.244732069994,-2.5074464099961915,53158.28623152 2025-09-03,01:05:52.000,246,11065946,123085,0,1756861551,14118.194551779998,-1.75318949999928,53158.58667768 2025-09-03,01:05:53.000,246,11065993,123205,0,1756861552,14119.157844109992,-1.0341782399991644,53158.76834280001 2025-09-03,01:05:54.000,246,11065957,123125,0,1756861553,14120.14134537,-0.385658279999916,53158.96398216001 2025-09-03,01:05:55.000,246,11065982,123125,0,1756861554,14121.165264489995,0.241714290001255,53159.20154424001 2025-09-03,01:05:56.000,246,11065941,123085,0,1756861555,14122.24981039999,0.8549886000037077,53159.48801616001 2025-09-03,01:05:57.000,246,11065956,123205,0,1756861556,14123.354565239999,1.4330172600020887,53159.76750096 2025-09-03,01:05:58.000,246,11065950,123085,0,1756861557,14124.506474249989,1.9546528799983207,53159.91423048 2025-09-03,01:05:59.000,246,11065974,123085,0,1756861558,14125.745955289989,2.497435889999906,53160.10288272 2025-09-03,01:06:00.000,246,11065964,123285,0,1756861559,14126.938282159994,2.9274328200044692,53160.26358648 2025-09-03,01:06:01.000,246,11065949,123245,0,1756861560,14128.197972129994,3.4067736600045464,53160.51512280001 2025-09-03,01:06:02.000,246,11066004,123165,0,1756861561,14129.44418947999,3.900212760003342,53160.64787808 2025-09-03,01:06:03.000,246,11065969,122965,0,1756861562,14130.74429730999,4.358406209998066,53160.85050456001 2025-09-03,01:06:04.000,246,11065953,123125,0,1756861563,14132.05114145,4.795452270001988,53160.99024696 2025-09-03,01:06:05.000,246,11065990,123085,0,1756861564,14133.39166714,5.211350940000557,53161.14396360001 2025-09-03,01:06:06.000,246,11065992,123165,0,1756861565,14134.73219283,5.606102220001048,53161.339602960004 2025-09-03,01:06:07.000,246,11065935,122725,0,1756861566,14136.133345310001,6.043148279997695,53161.47235824 2025-09-03,01:06:08.000,246,11065957,123045,0,1756861567,14137.527761479992,6.374457390003954,53161.60511352 2025-09-03,01:06:09.000,246,11065968,123125,0,1756861568,14138.996277059989,6.748061279999092,53161.70992032 2025-09-03,01:06:10.000,246,11065984,123125,0,1756861569,14140.43784739999,7.072321259998716,53161.863636960006 2025-09-03,01:06:11.000,246,11065936,123005,0,1756861570,14141.91983559999,7.3895321099989815,53161.89857256 2025-09-03,01:06:12.000,246,11065928,123045,0,1756861571,14143.320988079991,7.741988610003318,53161.99639224 2025-09-03,01:06:13.000,246,11065912,122565,0,1756861572,14144.762558419992,8.073297720002302,53162.10818616 2025-09-03,01:06:14.000,246,11065975,123165,0,1756861573,14146.183919829993,8.397557700001926,53162.24094144001 2025-09-03,01:06:15.000,246,11065915,122965,0,1756861574,14147.679380649999,8.644277250001323,53162.37369672 2025-09-03,01:06:16.000,246,11065970,122925,0,1756861575,14149.08053313,8.926242450004793,53162.366709600006 2025-09-03,01:06:17.000,246,11065965,123045,0,1756861576,14150.508630849996,9.165912870004831,53162.47850352 2025-09-03,01:06:18.000,246,11065955,123125,0,1756861577,14151.869365469996,9.320993729998008,53162.49247776 2025-09-03,01:06:19.000,246,11065953,123005,0,1756861578,14153.270517949997,9.497221980003815,53162.55536184001 2025-09-03,01:06:20.000,246,11065959,123005,0,1756861579,14154.658197809993,9.624106319999555,53162.62523304001 2025-09-03,01:06:21.000,246,11065964,122685,0,1756861580,14155.998723499994,9.76508892000129,53162.6461944 2025-09-03,01:06:22.000,246,11065940,123125,0,1756861581,14157.42682121999,9.856727610000235,53162.66016864 2025-09-03,01:06:23.000,246,11065990,123045,0,1756861582,14158.95596359,9.70869587999914,53162.59029744 2025-09-03,01:06:24.000,246,11065972,123125,0,1756861583,14160.343643449996,9.687548490001063,53162.52741336001 2025-09-03,01:06:25.000,246,11065928,122965,0,1756861584,14161.697641760002,9.70869587999914,53162.52042624 2025-09-03,01:06:26.000,246,11065972,123205,0,1756861585,14163.078585310002,9.729843270004494,53162.562348960004 2025-09-03,01:06:27.000,246,11065907,123125,0,1756861586,14164.425847309998,9.652302840004268,53162.464529280005 2025-09-03,01:06:28.000,246,11065970,122845,0,1756861587,14165.86068133999,9.617057190000196,53162.464529280005 2025-09-03,01:06:29.000,246,11065925,123005,0,1756861588,14167.24162488999,9.553615019998688,53162.45055504 2025-09-03,01:06:30.000,246,11065955,123205,0,1756861589,14168.54846903,9.476074589998461,53162.4016452 2025-09-03,01:06:31.000,246,11065977,123005,0,1756861590,14169.88225840999,9.377386770000157,53162.4016452 2025-09-03,01:06:32.000,246,11065950,123045,0,1756861591,14171.162157309991,9.30689546999929,53162.37369672 2025-09-03,01:06:33.000,246,11065950,123045,0,1756861592,14172.482474069991,9.144765479999478,53162.31779976001 2025-09-03,01:06:34.000,246,11065979,123005,0,1756861593,14173.755636659997,9.08132330999797,53162.26888992001 2025-09-03,01:06:35.000,246,11065941,123045,0,1756861594,14175.028799250002,8.961488100001588,53162.2619028 2025-09-03,01:06:36.000,246,11065968,122685,0,1756861595,14176.261543979992,8.862800280003285,53162.247928560006 2025-09-03,01:06:37.000,246,11065948,122965,0,1756861596,14177.433661919997,8.742965069999627,53162.24094144001 2025-09-03,01:06:38.000,246,11065972,122845,0,1756861597,14178.531680449996,8.71476855000219,53162.23395432 2025-09-03,01:06:39.000,246,11065974,123085,0,1756861598,14179.609490049996,8.573785950000456,53162.20600584 2025-09-03,01:06:40.000,246,11065975,123085,0,1756861599,14180.747926439995,8.503294649999589,53162.157096 2025-09-03,01:06:41.000,246,11065930,122925,0,1756861600,14181.83920866,8.468049000002793,53162.0872248 2025-09-03,01:06:42.000,246,11065997,123045,0,1756861601,14182.99111766999,8.383459440003207,53162.11517328 2025-09-03,01:06:43.000,246,11065962,122805,0,1756861602,14184.041982029994,8.348213789999136,53162.080237680006 2025-09-03,01:06:44.000,246,11065974,122925,0,1756861603,14185.140000559993,8.355262919998495,53161.94049528 2025-09-03,01:06:45.000,246,11065929,122885,0,1756861604,14186.163919680002,8.334115530000417,53161.961456640005 2025-09-03,01:06:46.000,246,11065998,123205,0,1756861605,14187.140684630001,8.390508570002567,53161.891585440004 2025-09-03,01:06:47.000,246,11065998,123125,0,1756861606,14188.13765851,8.36936118000449,53161.7728044 2025-09-03,01:06:48.000,246,11065961,123005,0,1756861607,14189.08747821999,8.418705090000003,53161.744855920006 2025-09-03,01:06:49.000,246,11065960,123285,0,1756861608,14189.916044349993,8.425754219999362,53161.60511352 2025-09-03,01:06:50.000,246,11065934,123205,0,1756861609,14190.751346789992,8.432803349998721,53161.59113928 2025-09-03,01:06:51.000,246,11065968,122965,0,1756861610,14191.54623136999,8.397557700001926,53161.507293840004 2025-09-03,01:06:52.000,246,11065979,123405,0,1756861611,14192.293961779993,8.327066400001058,53161.4234484 2025-09-03,01:06:53.000,246,11065965,123165,0,1756861612,14192.96759277999,8.3200172700017,53161.33261584001 2025-09-03,01:06:54.000,246,11065935,123245,0,1756861613,14193.587333299998,8.242476840001473,53161.1788992 2025-09-03,01:06:55.000,246,11065952,123245,0,1756861614,14194.17339227,8.164936410001246,53161.09505376001 2025-09-03,01:06:56.000,246,11065950,123205,0,1756861615,14194.692088139993,8.03100293999887,53161.01120832 2025-09-03,01:06:57.000,246,11065986,123005,0,1756861616,14195.18383876999,7.847725560000981,53160.85050456001 2025-09-03,01:06:58.000,246,11065975,123325,0,1756861617,14195.561072129996,7.720841219997965,53160.71076216001 2025-09-03,01:06:59.000,246,11065958,123165,0,1756861618,14195.978723349988,7.516416450001998,53160.50813568 2025-09-03,01:07:00.000,246,11065924,122845,0,1756861619,14196.32901147,7.326089940004749,53160.36140616 2025-09-03,01:07:01.000,246,11065975,123085,0,1756861620,14196.59172756,7.086419520004711,53160.214676640004 2025-09-03,01:07:02.000,246,11065989,123205,0,1756861621,14196.888125199992,6.874945620002109,53159.98410168 2025-09-03,01:07:03.000,246,11065940,123165,0,1756861622,14197.144104979998,6.600029549997998,53159.82339792001 2025-09-03,01:07:04.000,246,11065930,123405,0,1756861623,14197.386612139999,6.339211739999882,53159.52295176 2025-09-03,01:07:05.000,246,11065930,123005,0,1756861624,14197.64932823,6.00085350000154,53159.40417072 2025-09-03,01:07:06.000,246,11065998,123245,0,1756861625,14197.87162646,5.711839169998711,53159.22250560001 2025-09-03,01:07:07.000,246,11065991,123365,0,1756861626,14198.120869929997,5.4157757100038,53158.98494352001 2025-09-03,01:07:08.000,246,11065938,123205,0,1756861627,14198.289277679993,5.126761380000971,53158.69847160001 2025-09-03,01:07:09.000,246,11065926,123325,0,1756861628,14198.504839599998,4.830697919998784,53158.5237936 2025-09-03,01:07:10.000,246,11065936,123125,0,1756861629,14198.63956579999,4.591027499998745,53158.272257280005 2025-09-03,01:07:11.000,246,11065950,123005,0,1756861630,14198.774291999995,4.37250447000406,53158.02770808001 2025-09-03,01:07:12.000,246,11065975,123485,0,1756861631,14198.875336649995,4.104637529999309,53157.783158879996 2025-09-03,01:07:13.000,246,11065953,123365,0,1756861632,14199.00332653999,3.8720162399986293,53157.51764832 2025-09-03,01:07:14.000,246,11066000,123125,0,1756861633,14199.04374439999,3.6252966899992316,53157.32200896 2025-09-03,01:07:15.000,246,11066029,123165,0,1756861634,14199.057217019996,3.392675399998552,53157.09143400001 2025-09-03,01:07:16.000,246,11065988,123165,0,1756861635,14199.13131643,3.1036610700029996,53156.881820400005 2025-09-03,01:07:17.000,246,11065984,123165,0,1756861636,14199.138052739996,2.8216958699995303,53156.65124544 2025-09-03,01:07:18.000,246,11065902,123245,0,1756861637,14199.117843809996,2.5326815400039777,53156.50451592 2025-09-03,01:07:19.000,246,11065944,122965,0,1756861638,14199.07068964,2.2084215600043535,53156.25297960001 2025-09-03,01:07:20.000,246,11065938,123525,0,1756861639,14198.94269974999,1.863014189999376,53156.0084304 2025-09-03,01:07:21.000,246,11065935,123205,0,1756861640,14198.84165509999,1.503508560002956,53155.70099712001 2025-09-03,01:07:22.000,246,11065959,123205,0,1756861641,14198.754083069995,1.1581011899979785,53155.540293360005 2025-09-03,01:07:23.000,246,11065923,123205,0,1756861642,14198.626093179999,0.7351533900000504,53155.31670552001 2025-09-03,01:07:24.000,246,11065985,123365,0,1756861643,14198.444212809998,0.31220559000212234,53155.086130560005 2025-09-03,01:07:25.000,246,11065960,123405,0,1756861644,14198.221914579997,-0.17418437999731395,53154.79267152001 2025-09-03,01:07:26.000,246,11065972,123165,0,1756861645,14197.938989559996,-0.6323778299993137,53154.59703216001 2025-09-03,01:07:27.000,246,11065935,122965,0,1756861646,14197.6291193,-1.1117186699993908,53154.35947008001 2025-09-03,01:07:28.000,246,11065959,123205,0,1756861647,14197.299040109989,-1.6192560299969045,53154.0171012 2025-09-03,01:07:29.000,246,11065988,123005,0,1756861648,14196.955488300002,-2.1972846899952856,53153.76556488001 2025-09-03,01:07:30.000,246,11065938,123285,0,1756861649,14196.537837079995,-2.803509869998379,53153.52101568001 2025-09-03,01:07:31.000,246,11065938,123165,0,1756861650,14196.147131099999,-3.367440269998042,53153.23454376001 2025-09-03,01:07:32.000,246,11065934,123245,0,1756861651,14195.682325709997,-4.044156750002003,53152.94108472 2025-09-03,01:07:33.000,246,11065946,123245,0,1756861652,14195.17036615,-4.6574310599971795,53152.640638560006 2025-09-03,01:07:34.000,246,11066026,123525,0,1756861653,14194.584307179997,-5.2848036299983505,53152.32621816001 2025-09-03,01:07:35.000,246,11065981,122885,0,1756861654,14194.00498451999,-5.947421849996317,53152.06070760001 2025-09-03,01:07:36.000,246,11065995,123365,0,1756861655,14193.344826139997,-6.666433109996433,53151.73930008 2025-09-03,01:07:37.000,246,11065976,123125,0,1756861656,14192.64424989999,-7.37134610999783,53151.43885392001 2025-09-03,01:07:38.000,246,11065973,123405,0,1756861657,14191.909992109991,-8.00576780999836,53151.0475752 2025-09-03,01:07:39.000,246,11065944,123125,0,1756861658,14191.094898599993,-8.710680809999758,53150.68424496 2025-09-03,01:07:40.000,246,11065901,123525,0,1756861659,14190.279805089995,-9.316905989995576,53150.36283744001 2025-09-03,01:07:41.000,246,11065977,123285,0,1756861660,14189.457975270001,-9.9654259500021,53150.06937840001 2025-09-03,01:07:42.000,246,11065966,123285,0,1756861661,14188.636145449993,-10.578700259997277,53149.720022400004 2025-09-03,01:07:43.000,246,11065929,123325,0,1756861662,14187.77389777,-11.297711519997392,53149.34271792 2025-09-03,01:07:44.000,246,11065941,123085,0,1756861663,14186.884704849996,-11.925084089998563,53148.96541344 2025-09-03,01:07:45.000,246,11065937,123365,0,1756861664,14185.988775619997,-12.538358400001016,53148.63003168 2025-09-03,01:07:46.000,246,11066009,123205,0,1756861665,14185.099582699993,-13.22212400999706,53148.31561128 2025-09-03,01:07:47.000,246,11065958,123365,0,1756861666,14184.223862399995,-13.870643969996308,53147.945293920005 2025-09-03,01:07:48.000,246,11065938,123005,0,1756861667,14183.21341589999,-14.49801653999748,53147.58196368001 2025-09-03,01:07:49.000,246,11065993,123325,0,1756861668,14182.263596190001,-15.097192590001214,53147.204659200004 2025-09-03,01:07:50.000,246,11065947,123125,0,1756861669,14181.333985409998,-15.682270379998954,53146.90421304 2025-09-03,01:07:51.000,246,11065928,123165,0,1756861670,14180.384165699994,-16.323741209998843,53146.58979264 2025-09-03,01:07:52.000,246,11065947,122885,0,1756861671,14179.427609679995,-16.965212039998733,53146.26139800001 2025-09-03,01:07:53.000,246,11065920,123125,0,1756861672,14178.545153070001,-17.56438808999519,53145.9469776 2025-09-03,01:07:54.000,246,11065972,123125,0,1756861673,14177.588597050002,-18.156515009999566,53145.49980192001 2025-09-03,01:07:55.000,246,11065974,123365,0,1756861674,14176.760030919999,-18.76978932000202,53145.19935576 2025-09-03,01:07:56.000,246,11065931,123085,0,1756861675,14175.85736537999,-19.35486710999976,53144.91987096001 2025-09-03,01:07:57.000,246,11065944,122805,0,1756861676,14174.961436149992,-19.98928881000029,53144.52859224 2025-09-03,01:07:58.000,246,11066012,122925,0,1756861677,14174.065506919993,-20.57436659999803,53144.27705592001 2025-09-03,01:07:59.000,246,11065936,123005,0,1756861678,14173.2436771,-21.19469003999984,53143.9556484 2025-09-03,01:08:00.000,246,11065948,123085,0,1756861679,14172.3679568,-21.77976782999758,53143.641228 2025-09-03,01:08:01.000,246,11065943,123005,0,1756861680,14171.478763879997,-22.350747359996603,53143.3966788 2025-09-03,01:08:02.000,246,11065997,123045,0,1756861681,14170.623252509999,-22.907628629996907,53143.0473228 2025-09-03,01:08:03.000,246,11065995,123085,0,1756861682,14169.754268519995,-23.436313379999774,53142.78879936001 2025-09-03,01:08:04.000,246,11065950,123365,0,1756861683,14168.885284529992,-23.92270334999921,53142.49534032 2025-09-03,01:08:05.000,246,11065982,122885,0,1756861684,14168.009564229993,-24.38794593000057,53142.23681688001 2025-09-03,01:08:06.000,246,11065949,123365,0,1756861685,14167.14058023999,-24.78974634000042,53141.97829344001 2025-09-03,01:08:07.000,246,11065927,123125,0,1756861686,14166.136870049995,-25.247939789995144,53141.69880864 2025-09-03,01:08:08.000,246,11065962,123005,0,1756861687,14165.261149749997,-25.6144945499982,53141.42631096001 2025-09-03,01:08:09.000,246,11065976,123045,0,1756861688,14164.439319929988,-25.9599019199959,53141.09092920001 2025-09-03,01:08:10.000,246,11065980,123045,0,1756861689,14163.577072249995,-26.263014509997447,53140.90926408 2025-09-03,01:08:11.000,246,11065940,123325,0,1756861690,14162.687879329991,-26.580225359997712,53140.671702 2025-09-03,01:08:12.000,246,11065939,123165,0,1756861691,14161.926676299998,-26.86923969000054,53140.42016568001 2025-09-03,01:08:13.000,246,11065946,123205,0,1756861692,14161.06442861999,-27.06661532999715,53140.11971952 2025-09-03,01:08:14.000,246,11065955,123085,0,1756861693,14160.363852379996,-27.327433139995264,53139.896131680005 2025-09-03,01:08:15.000,246,11065951,123125,0,1756861694,14159.622858279989,-27.49661226000171,53139.66555672 2025-09-03,01:08:16.000,246,11065981,123005,0,1756861695,14158.88860048999,-27.64464398999553,53139.41402040001 2025-09-03,01:08:17.000,246,11065926,123245,0,1756861696,14158.201496870002,-27.785626589997264,53139.26729088001 2025-09-03,01:08:18.000,246,11065938,123045,0,1756861697,14157.49418432,-27.884314409995568,53139.09960000001 2025-09-03,01:08:19.000,246,11065945,123245,0,1756861698,14156.766662839997,-28.004149619999225,53138.93190912001 2025-09-03,01:08:20.000,246,11065984,123165,0,1756861699,14156.052613979999,-28.074640920000093,53138.71530840001 2025-09-03,01:08:21.000,246,11065946,123045,0,1756861700,14155.325092499996,-28.116935699996247,53138.53364328 2025-09-03,01:08:22.000,246,11065979,123085,0,1756861701,14154.664934119988,-28.08873917999881,53138.37293952 2025-09-03,01:08:23.000,246,11065916,123205,0,1756861702,14153.944148949995,-28.09578830999817,53138.20524864 2025-09-03,01:08:24.000,246,11065907,123085,0,1756861703,14153.277254259992,-28.067591790000733,53138.10742896 2025-09-03,01:08:25.000,246,11065977,123045,0,1756861704,14152.59688695,-28.053493530002015,53138.051532000005 2025-09-03,01:08:26.000,246,11065927,123285,0,1756861705,14151.889574399996,-28.032346139996662,53137.85589264001 2025-09-03,01:08:27.000,246,11065978,123005,0,1756861706,14151.29004280999,-28.018247879997944,53137.74409872 2025-09-03,01:08:28.000,246,11065945,123165,0,1756861707,14150.670302289996,-27.926609189999,53137.68820176001 2025-09-03,01:08:29.000,246,11065917,123365,0,1756861708,14150.010143909989,-27.90546180000092,53137.55544648 2025-09-03,01:08:30.000,246,11065973,123365,0,1756861709,14149.363458150001,-27.842019629999413,53137.49256240001 2025-09-03,01:08:31.000,246,11065974,123205,0,1756861710,14148.689827149989,-27.792675719996623,53137.40871696 2025-09-03,01:08:32.000,246,11065924,122925,0,1756861711,14148.12397711,-27.785626589997264,53137.310897280004 2025-09-03,01:08:33.000,246,11065993,123165,0,1756861712,14147.517709209998,-27.785626589997264,53137.19211624 2025-09-03,01:08:34.000,246,11065966,122845,0,1756861713,14146.951859169996,-27.74333181000111,53137.164167760006 2025-09-03,01:08:35.000,246,11065982,123245,0,1756861714,14146.325382339994,-27.69398789999832,53137.15019352 2025-09-03,01:08:36.000,246,11065947,123085,0,1756861715,14145.833631709997,-27.623496599997452,53137.10128368 2025-09-03,01:08:37.000,246,11065986,123365,0,1756861716,14145.348617389995,-27.595300080000015,53136.95455416 2025-09-03,01:08:38.000,246,11065912,123405,0,1756861717,14144.850130450002,-27.553005299996585,53136.9335928 2025-09-03,01:08:39.000,246,11065941,123085,0,1756861718,14144.37858874999,-27.588250950000656,53136.91961856001 2025-09-03,01:08:40.000,246,11065964,123085,0,1756861719,14143.893574429989,-27.560054429995944,53136.8637216 2025-09-03,01:08:41.000,246,11065910,123005,0,1756861720,14143.347933320001,-27.51775964999979,53136.77288904001 2025-09-03,01:08:42.000,246,11065960,123085,0,1756861721,14142.910073169995,-27.49661226000171,53136.76590192 2025-09-03,01:08:43.000,246,11065957,123285,0,1756861722,14142.418322539997,-27.538907039997866,53136.710004960005 2025-09-03,01:08:44.000,246,11065906,123125,0,1756861723,14141.91983559999,-27.574152690001938,53136.60519816001 2025-09-03,01:08:45.000,246,11065907,123045,0,1756861724,14141.481975449999,-27.658742250001524,53136.57724968 2025-09-03,01:08:46.000,246,11065967,123005,0,1756861725,14141.030642680002,-27.757430069999828,53136.51436560001 2025-09-03,01:08:47.000,246,11065997,122925,0,1756861726,14140.58604622,-27.86316701999749,53136.46545576001 2025-09-03,01:08:48.000,246,11065971,123205,0,1756861727,14140.208812859993,-27.983002230001148,53136.36763608001 2025-09-03,01:08:49.000,246,11065945,123005,0,1756861728,14139.838315809997,-28.03939526999602,53136.35366184 2025-09-03,01:08:50.000,246,11065935,123205,0,1756861729,14139.514972929996,-28.14513222000096,53136.31872624001 2025-09-03,01:08:51.000,246,11065944,123165,0,1756861730,14139.144475879999,-28.208574389995192,53136.24885504001 2025-09-03,01:08:52.000,246,11065937,123205,0,1756861731,14138.875023479988,-28.293163950002054,53136.18597096 2025-09-03,01:08:53.000,246,11065930,123445,0,1756861732,14138.632516320002,-28.342507859997568,53136.11609976 2025-09-03,01:08:54.000,246,11066007,123205,0,1756861733,14138.437163329996,-28.398900899999717,53136.00430584 2025-09-03,01:08:55.000,246,11065987,123005,0,1756861734,14138.22160140999,-28.44119567999587,53135.941421760006 2025-09-03,01:08:56.000,246,11065931,123085,0,1756861735,14137.97909424999,-28.525785239995457,53135.85757632 2025-09-03,01:08:57.000,246,11065936,123485,0,1756861736,14137.702905539998,-28.582178279997606,53135.80167936 2025-09-03,01:08:58.000,246,11065967,123005,0,1756861737,14137.467134689992,-28.624473060001037,53135.717833919996 2025-09-03,01:08:59.000,246,11065923,123205,0,1756861738,14137.19094598,-28.694964360001904,53135.68289832 2025-09-03,01:09:00.000,246,11065936,123125,0,1756861739,14136.80023999999,-28.7302100099987,53135.66193696 2025-09-03,01:09:01.000,246,11065993,123205,0,1756861740,14136.423006639998,-28.864143480001076,53135.585078640004 2025-09-03,01:09:02.000,246,11065973,123085,0,1756861741,14136.018828039996,-28.885290869999153,53135.550143039996 2025-09-03,01:09:03.000,246,11065996,122965,0,1756861742,14135.56749527,-28.96283129999938,53135.536168800005 2025-09-03,01:09:04.000,246,11066002,123285,0,1756861743,14135.163316669998,-29.033322600000247,53135.5012332 2025-09-03,01:09:05.000,246,11065908,123005,0,1756861744,14134.64462079999,-29.08971563999512,53135.3964264 2025-09-03,01:09:06.000,246,11065926,123085,0,1756861745,14134.159606479989,-29.110863030000473,53135.34751656 2025-09-03,01:09:07.000,246,11065978,123045,0,1756861746,14133.688064779992,-29.14610867999727,53135.31258096001 2025-09-03,01:09:08.000,246,11065973,123245,0,1756861747,14133.20305045999,-29.160206939995987,53135.256684 2025-09-03,01:09:09.000,246,11065921,123205,0,1756861748,14132.798871859988,-29.14610867999727,53135.16585144 2025-09-03,01:09:10.000,246,11065982,123165,0,1756861749,14132.33406647,-29.103813900001114,53135.13790296 2025-09-03,01:09:11.000,246,11065997,123125,0,1756861750,14131.875997389994,-29.061519119997683,53135.15886432 2025-09-03,01:09:12.000,246,11065974,123085,0,1756861751,14131.357301520002,-29.01217521000217,53135.102967360006 2025-09-03,01:09:13.000,246,11065984,123085,0,1756861752,14130.90596874999,-28.96988042999874,53135.047070399996 2025-09-03,01:09:14.000,246,11065953,122885,0,1756861753,14130.474844909993,-28.89938912999787,53135.01912192 2025-09-03,01:09:15.000,246,11065941,122965,0,1756861754,14130.036984760001,-28.821848699997645,53134.97719920001 2025-09-03,01:09:16.000,246,11065909,123005,0,1756861755,14129.53176151,-28.77955392000149,53134.92130224 2025-09-03,01:09:17.000,246,11065963,122845,0,1756861756,14129.019801950002,-28.77955392000149,53134.84444392 2025-09-03,01:09:18.000,246,11065969,123045,0,1756861757,14128.52805131999,-28.74430826999742,53134.77457272 2025-09-03,01:09:19.000,246,11065945,123205,0,1756861758,14128.049773309998,-28.765455659995496,53134.72566288 2025-09-03,01:09:20.000,246,11065949,123045,0,1756861759,14127.558022680001,-28.828897829997004,53134.697714400005 2025-09-03,01:09:21.000,246,11065937,123045,0,1756861760,14127.059535739994,-28.892339999998512,53134.66976592001 2025-09-03,01:09:22.000,246,11065974,123205,0,1756861761,14126.534103559992,-28.96283129999938,53134.530023520005 2025-09-03,01:09:23.000,246,11065944,123245,0,1756861762,14125.961517209995,-29.068568249997043,53134.42521672001 2025-09-03,01:09:24.000,246,11065946,123485,0,1756861763,14125.415876099993,-29.17430520000198,53134.35534552001 2025-09-03,01:09:25.000,246,11065971,123365,0,1756861764,14124.78939926999,-29.301189539997722,53134.313422800005 2025-09-03,01:09:26.000,246,11065974,123085,0,1756861765,14124.162922440002,-29.435123010000098,53134.20162888 2025-09-03,01:09:27.000,246,11065913,123085,0,1756861766,14123.50950036999,-29.569056479995197,53134.11079632 2025-09-03,01:09:28.000,246,11065938,122845,0,1756861767,14122.815660439992,-29.681842559999495,53134.026950880005 2025-09-03,01:09:29.000,246,11065942,122965,0,1756861768,14122.142029439994,-29.82282516000123,53133.91515696 2025-09-03,01:09:30.000,246,11065953,123005,0,1756861769,14121.461662130001,-30.020200799997838,53133.88022136001 2025-09-03,01:09:31.000,246,11065928,123405,0,1756861770,14120.875603159999,-30.22462557000108,53133.76842744 2025-09-03,01:09:32.000,246,11065903,122965,0,1756861771,14120.20197216,-30.386755560000893,53133.65663352 2025-09-03,01:09:33.000,246,11065951,122845,0,1756861772,14119.629385809989,-30.555934680000064,53133.593749440006 2025-09-03,01:09:34.000,246,11065902,123125,0,1756861773,14118.955754809991,-30.711015540000517,53133.54483960001 2025-09-03,01:09:35.000,246,11065917,122965,0,1756861774,14118.342750599993,-30.86609640000097,53133.46798128001 2025-09-03,01:09:36.000,246,11065952,122845,0,1756861775,14117.770164249996,-30.901342049997766,53133.43304568 2025-09-03,01:09:37.000,246,11065939,122645,0,1756861776,14117.163896349994,-30.971833349998633,53133.32823888001 2025-09-03,01:09:38.000,246,11065993,123405,0,1756861777,14116.584573690001,-30.99298073999671,53133.258367680006 2025-09-03,01:09:39.000,246,11065925,123085,0,1756861778,14116.018723649999,-30.936587700001837,53133.335226 2025-09-03,01:09:40.000,246,11065951,122965,0,1756861779,14115.439400989992,-30.908391179997125,53133.31426464 2025-09-03,01:09:41.000,246,11065957,123005,0,1756861780,14114.887023569994,-30.86609640000097,53133.356187360005 2025-09-03,01:09:42.000,246,11065975,123005,0,1756861781,14114.260546739992,-30.85199814000225,53133.34221312 2025-09-03,01:09:43.000,246,11065989,123045,0,1756861782,14113.63406990999,-30.80970335999882,53133.37714872001 2025-09-03,01:09:44.000,246,11065980,123285,0,1756861783,14113.021065699992,-30.75331031999667,53133.41208432 2025-09-03,01:09:45.000,246,11065915,122845,0,1756861784,14112.347434699994,-30.711015540000517,53133.41208432 2025-09-03,01:09:46.000,246,11065924,123245,0,1756861785,14111.660331079991,-30.59822945999622,53133.48195552 2025-09-03,01:09:47.000,246,11065985,123045,0,1756861786,14110.959754839998,-30.541836420001346,53133.48195552 2025-09-03,01:09:48.000,246,11065940,122885,0,1756861787,14110.28612384,-30.485443379999197,53133.48894264 2025-09-03,01:09:49.000,246,11065933,123085,0,1756861788,14109.585547599992,-30.47134512000048,53133.474968400005 2025-09-03,01:09:50.000,246,11065948,122845,0,1756861789,14108.83781718999,-30.52773815999535,53133.4400328 2025-09-03,01:09:51.000,246,11065945,123005,0,1756861790,14108.117032019996,-30.605278589995578,53133.41208432 2025-09-03,01:09:52.000,246,11065942,123125,0,1756861791,14107.382774229998,-30.718064669999876,53133.37714872001 2025-09-03,01:09:53.000,246,11065980,123365,0,1756861792,14106.655252749995,-30.894292919998406,53133.356187360005 2025-09-03,01:09:54.000,246,11065963,122765,0,1756861793,14105.934467580002,-31.00707899999543,53133.31426464 2025-09-03,01:09:55.000,246,11065969,122965,0,1756861794,14105.30125443999,-31.16920898999524,53133.25138056001 2025-09-03,01:09:56.000,246,11065960,123165,0,1756861795,14104.634359750002,-31.352486370000406,53133.188496480005 2025-09-03,01:09:57.000,246,11065894,123045,0,1756861796,14103.994410299994,-31.521665489999577,53133.07670256 2025-09-03,01:09:58.000,246,11065965,122845,0,1756861797,14103.327515609992,-31.67674635000003,53132.89503744001 2025-09-03,01:09:59.000,246,11065964,123205,0,1756861798,14102.660620919989,-31.817728950001765,53132.79721776001 2025-09-03,01:10:00.000,246,11065958,123165,0,1756861799,14102.061089329996,-32.001006329999655,53132.65048824 2025-09-03,01:10:01.000,246,11065937,123205,0,1756861800,14101.421139879989,-32.19838196999626,53132.53170720001 2025-09-03,01:10:02.000,246,11065974,122885,0,1756861801,14100.75424519,-32.353462829996715,53132.43388752 2025-09-03,01:10:03.000,246,11065950,122965,0,1756861802,14100.060405259988,-32.52264194999589,53132.24523528001 2025-09-03,01:10:04.000,246,11065932,123205,0,1756861803,14099.34635639999,-32.621329770001466,53132.084531520006 2025-09-03,01:10:05.000,246,11065947,123165,0,1756861804,14098.672725399992,-32.73411584999849,53131.93081488 2025-09-03,01:10:06.000,246,11065935,123205,0,1756861805,14097.857631889994,-32.79050889000064,53131.70722704 2025-09-03,01:10:07.000,246,11065997,123125,0,1756861806,14097.056011,-32.91034409999702,53131.57447176001 2025-09-03,01:10:08.000,246,11065877,123045,0,1756861807,14096.261126420002,-32.94558975000109,53131.38581952001 2025-09-03,01:10:09.000,246,11065948,123405,0,1756861808,14095.412351359999,-32.95263888000045,53131.21812864001 2025-09-03,01:10:10.000,246,11065935,123085,0,1756861809,14094.59052153999,-32.96673713999917,53131.04345064 2025-09-03,01:10:11.000,246,11065946,123125,0,1756861810,14093.735010169992,-32.97378626999853,53130.791914320005 2025-09-03,01:10:12.000,246,11065957,123085,0,1756861811,14092.839080939993,-33.02313018000132,53130.56832648001 2025-09-03,01:10:13.000,246,11066018,123325,0,1756861812,14092.064405289995,-33.06542495999747,53130.42858408001 2025-09-03,01:10:14.000,246,11065955,123085,0,1756861813,14091.249311779997,-33.07952321999619,53130.19800912 2025-09-03,01:10:15.000,246,11065902,123325,0,1756861814,14090.440954579994,-33.12181799999962,53130.01634400001 2025-09-03,01:10:16.000,246,11065956,122925,0,1756861815,14089.71343309999,-33.164112779995776,53129.87660160001 2025-09-03,01:10:17.000,246,11065941,122845,0,1756861816,14088.932021139997,-33.15001451999706,53129.65301376 2025-09-03,01:10:18.000,246,11066035,123045,0,1756861817,14088.157345489999,-33.08657234999555,53129.44340016001 2025-09-03,01:10:19.000,246,11065920,123045,0,1756861818,14087.470241869996,-33.01608105000196,53129.29667064 2025-09-03,01:10:20.000,246,11065918,123205,0,1756861819,14086.756193009998,-33.001982789995964,53129.17788960001 2025-09-03,01:10:21.000,246,11065912,123285,0,1756861820,14086.01519890999,-32.90329496999766,53128.98225024 2025-09-03,01:10:22.000,246,11065939,123325,0,1756861821,14085.280941119992,-32.811656279998715,53128.81455936 2025-09-03,01:10:23.000,246,11065956,123125,0,1756861822,14084.59383749999,-32.70591933000105,53128.64686848 2025-09-03,01:10:24.000,246,11065977,123005,0,1756861823,14083.940415429992,-32.4380523899963,53128.48616472001 2025-09-03,01:10:25.000,246,11065922,122965,0,1756861824,14083.280257049999,-32.24772587999905,53128.325460960004 2025-09-03,01:10:26.000,246,11065945,122925,0,1756861825,14082.532526639996,-32.15608719000011,53128.227641280006 2025-09-03,01:10:27.000,246,11065889,122925,0,1756861826,14081.838686709998,-31.958711549996224,53128.01802768 2025-09-03,01:10:28.000,246,11065986,123365,0,1756861827,14081.070747369995,-31.8459254699992,53127.871298160004 2025-09-03,01:10:29.000,246,11065982,123245,0,1756861828,14080.390380060002,-31.64150069999596,53127.724568640006 2025-09-03,01:10:30.000,246,11065975,122845,0,1756861829,14079.649385959994,-31.479370709996147,53127.59880048001 2025-09-03,01:10:31.000,246,11066012,122965,0,1756861830,14078.915128169996,-31.296093329998257,53127.52892928001 2025-09-03,01:10:32.000,246,11065923,122965,0,1756861831,14078.241497169998,-31.063472039997578,53127.37521264 2025-09-03,01:10:33.000,246,11065958,123085,0,1756861832,14077.50050306999,-30.880194659999688,53127.270405840005 2025-09-03,01:10:34.000,246,11065970,123005,0,1756861833,14076.705618489992,-30.675769889996445,53127.16559904001 2025-09-03,01:10:35.000,246,11065989,122965,0,1756861834,14076.01851486999,-30.46429599000112,53127.04681800001 2025-09-03,01:10:36.000,246,11065930,122885,0,1756861835,14075.243839219991,-30.23167470000044,53126.85816576001 2025-09-03,01:10:37.000,246,11065947,123045,0,1756861836,14074.422009399997,-30.01315166999848,53126.78829456001 2025-09-03,01:10:38.000,246,11065915,123205,0,1756861837,14073.74164208999,-29.78757950999716,53126.63457792 2025-09-03,01:10:39.000,246,11065920,123205,0,1756861838,14073.027593229992,-29.5338108299984,53126.52278400001 2025-09-03,01:10:40.000,246,11065968,123005,0,1756861839,14072.252917579994,-29.280042149999645,53126.49483552001 2025-09-03,01:10:41.000,246,11065929,123125,0,1756861840,14071.48497823999,-29.033322600000247,53126.362080240004 2025-09-03,01:10:42.000,246,11065978,122925,0,1756861841,14070.777665690002,-28.800701309999567,53126.25727344001 2025-09-03,01:10:43.000,246,11065932,123005,0,1756861842,14070.06361682999,-28.469392200000584,53126.194389360004 2025-09-03,01:10:44.000,246,11065972,123085,0,1756861843,14069.396722140002,-28.116935699996247,53126.1035568 2025-09-03,01:10:45.000,246,11065906,123285,0,1756861844,14068.78371792999,-27.813823110001977,53126.04067272001 2025-09-03,01:10:46.000,246,11065969,123205,0,1756861845,14068.150504789992,-27.433170090000203,53125.879968960005 2025-09-03,01:10:47.000,246,11065886,123005,0,1756861846,14067.57118213,-27.073664459996508,53125.80311064001 2025-09-03,01:10:48.000,246,11065973,123205,0,1756861847,14067.052486259992,-26.791699260000314,53125.663368240006 2025-09-03,01:10:49.000,246,11065920,123365,0,1756861848,14066.520317769995,-26.4180953699979,53125.593497040005 2025-09-03,01:10:50.000,246,11065946,123045,0,1756861849,14066.028567139998,-26.079737129999558,53125.51663872001 2025-09-03,01:10:51.000,246,11065969,123085,0,1756861850,14065.617652230001,-25.734329760001856,53125.41183192 2025-09-03,01:10:52.000,246,11066003,123085,0,1756861851,14065.200001009995,-25.445315429999027,53125.39785768001 2025-09-03,01:10:53.000,246,11065934,123045,0,1756861852,14064.809295029998,-25.114006320000044,53125.32099936001 2025-09-03,01:10:54.000,246,11065947,123125,0,1756861853,14064.479215840001,-24.74745155999699,53125.1952312 2025-09-03,01:10:55.000,246,11065951,123045,0,1756861854,14064.12892771999,-24.50073200999759,53125.23016680001 2025-09-03,01:10:56.000,246,11065937,122925,0,1756861855,14063.86621162999,-24.232865070000116,53125.11138576001 2025-09-03,01:10:57.000,246,11065950,123085,0,1756861856,14063.616968159993,-23.950899869996647,53125.06946304 2025-09-03,01:10:58.000,246,11065934,123005,0,1756861857,14063.394669929992,-23.68303292999917,53125.06247592001 2025-09-03,01:10:59.000,246,11065961,123205,0,1756861858,14063.158899080001,-23.436313379999774,53124.992604720006 2025-09-03,01:11:00.000,246,11065926,122845,0,1756861859,14062.95680978,-23.189593830000376,53124.992604720006 2025-09-03,01:11:01.000,246,11065976,123245,0,1756861860,14062.76819309999,-22.907628629996907,53124.90177216 2025-09-03,01:11:02.000,246,11065957,123085,0,1756861861,14062.606521659989,-22.66795820999687,53124.86683656001 2025-09-03,01:11:03.000,246,11065985,123085,0,1756861862,14062.431377599998,-22.378943880001316,53124.88779792 2025-09-03,01:11:04.000,246,11065933,123165,0,1756861863,14062.202343060002,-22.167469979998714,53124.873823680005 2025-09-03,01:11:05.000,246,11065933,123045,0,1756861864,14062.047407929997,-21.934848689998034,53124.86683656001 2025-09-03,01:11:06.000,246,11065963,123085,0,1756861865,14061.872263869991,-21.78681695999694,53124.83190096 2025-09-03,01:11:07.000,246,11065979,123045,0,1756861866,14061.71732874,-21.6599326200012,53124.78997824 2025-09-03,01:11:08.000,246,11065982,122845,0,1756861867,14061.58933884999,-21.525999149998825,53124.769016879996 2025-09-03,01:11:09.000,246,11065905,123085,0,1756861868,14061.52871205999,-21.399114809995808,53124.755042640005 2025-09-03,01:11:10.000,246,11065921,123085,0,1756861869,14061.50850312999,-21.307476119996863,53124.78299112 2025-09-03,01:11:11.000,246,11065925,123005,0,1756861870,14061.481557889994,-21.222886559997278,53124.77600400001 2025-09-03,01:11:12.000,246,11065943,123165,0,1756861871,14061.5556573,-21.131247869998333,53124.755042640005 2025-09-03,01:11:13.000,246,11065973,123125,0,1756861872,14061.60954777999,-21.088953090002178,53124.78997824 2025-09-03,01:11:14.000,246,11065938,122765,0,1756861873,14061.623020399995,-21.03256005000003,53124.78299112 2025-09-03,01:11:15.000,246,11065975,123205,0,1756861874,14061.61628409,-20.9902652699966,53124.873823680005 2025-09-03,01:11:16.000,246,11065967,123085,0,1756861875,14061.67017456999,-21.01141266000195,53124.922733520005 2025-09-03,01:11:17.000,246,11065924,123165,0,1756861876,14061.764482909995,-20.912724839996372,53124.96465624001 2025-09-03,01:11:18.000,246,11065933,123045,0,1756861877,14061.77795553,-20.91977396999573,53125.02754032 2025-09-03,01:11:19.000,246,11065926,122725,0,1756861878,14061.804900769996,-20.8563318000015,53125.07645016 2025-09-03,01:11:20.000,246,11065957,122885,0,1756861879,14061.83184600999,-20.814037019998068,53125.139334240004 2025-09-03,01:11:21.000,246,11065942,123005,0,1756861880,14061.892472799991,-20.80698788999871,53125.20221832001 2025-09-03,01:11:22.000,246,11065975,123005,0,1756861881,14061.959835900001,-20.729447459998482,53125.29305088 2025-09-03,01:11:23.000,246,11066002,122925,0,1756861882,14062.094562099992,-20.729447459998482,53125.39087056 2025-09-03,01:11:24.000,246,11065987,123245,0,1756861883,14062.222551990002,-20.701250940001046,53125.48170312 2025-09-03,01:11:25.000,246,11065944,123165,0,1756861884,14062.310124019998,-20.666005289996974,53125.58650992001 2025-09-03,01:11:26.000,246,11065981,123085,0,1756861885,14062.384223429988,-20.595513989996107,53125.75420080001 2025-09-03,01:11:27.000,246,11065975,123085,0,1756861886,14062.424641289988,-20.553219209999952,53125.76817504 2025-09-03,01:11:28.000,246,11065940,123405,0,1756861887,14062.559367489994,-20.482727909999085,53125.86599472 2025-09-03,01:11:29.000,246,11065964,123045,0,1756861888,14062.552631179999,-20.39108922000014,53126.04067272001 2025-09-03,01:11:30.000,246,11065960,122925,0,1756861889,14062.721038929994,-20.362892699995427,53126.20137648 2025-09-03,01:11:31.000,246,11065958,123005,0,1756861890,14062.842292509995,-20.34879443999671,53126.27124768 2025-09-03,01:11:32.000,246,11065985,123045,0,1756861891,14063.003963949996,-20.236008359999687,53126.4179772 2025-09-03,01:11:33.000,246,11065961,123005,0,1756861892,14063.138690150001,-20.186664449996897,53126.60662944 2025-09-03,01:11:34.000,246,11066016,122765,0,1756861893,14063.313834209992,-20.130271410002024,53126.669513520006 2025-09-03,01:11:35.000,246,11065932,123085,0,1756861894,14063.556341369993,-20.130271410002024,53126.85816576001 2025-09-03,01:11:36.000,246,11065959,123085,0,1756861895,14063.771903289999,-20.10207488999731,53127.032843760004 2025-09-03,01:11:37.000,246,11065964,123165,0,1756861896,14064.00767413999,-20.031583589996444,53127.221496000006 2025-09-03,01:11:38.000,246,11065959,123125,0,1756861897,14064.243444989996,-20.003387069999008,53127.42412248 2025-09-03,01:11:39.000,246,11065936,123085,0,1756861898,14064.411852739991,-19.961092289995577,53127.54989064001 2025-09-03,01:11:40.000,246,11065989,122965,0,1756861899,14064.613942039992,-19.968141420002212,53127.73155576 2025-09-03,01:11:41.000,246,11065938,123205,0,1756861900,14064.789086099998,-19.94699402999686,53127.94815648 2025-09-03,01:11:42.000,246,11065988,123085,0,1756861901,14064.970966469999,-19.961092289995577,53128.15078296001 2025-09-03,01:11:43.000,246,11065990,123525,0,1756861902,14065.15284684,-19.9399448999975,53128.325460960004 2025-09-03,01:11:44.000,246,11065977,123085,0,1756861903,14065.33472721,-19.97519055000157,53128.57001016 2025-09-03,01:11:45.000,246,11065990,123205,0,1756861904,14065.402090309995,-19.97519055000157,53128.74468816 2025-09-03,01:11:46.000,246,11065945,123005,0,1756861905,14065.53681651,-19.99633793999965,53128.98225024 2025-09-03,01:11:47.000,246,11065920,123205,0,1756861906,14065.637861160001,-20.024534459997085,53129.13596688001 2025-09-03,01:11:48.000,246,11065935,123125,0,1756861907,14065.745642119997,-20.052730980001797,53129.40846456 2025-09-03,01:11:49.000,246,11065965,123365,0,1756861908,14065.779323670002,-20.080927499999234,53129.618078160005 2025-09-03,01:11:50.000,246,11066008,123005,0,1756861909,14065.799532600002,-20.137320540001383,53129.81371752 2025-09-03,01:11:51.000,246,11065940,123365,0,1756861910,14065.826477839997,-20.200762709995615,53130.06525384001 2025-09-03,01:11:52.000,246,11065926,123325,0,1756861911,14065.887104629997,-20.250106619998405,53130.239931840006 2025-09-03,01:11:53.000,246,11065963,123085,0,1756861912,14065.900577250002,-20.2853522699952,53130.456532560005 2025-09-03,01:11:54.000,246,11066002,123525,0,1756861913,14065.934258799993,-20.369941830002062,53130.66614616001 2025-09-03,01:11:55.000,246,11065980,123245,0,1756861914,14066.008358209998,-20.440433129995654,53130.89672112 2025-09-03,01:11:56.000,246,11065984,123045,0,1756861915,14066.028567139998,-20.51797355999588,53131.12030896001 2025-09-03,01:11:57.000,246,11065898,122845,0,1756861916,14066.102666549988,-20.595513989996107,53131.26005136 2025-09-03,01:11:58.000,246,11065949,123365,0,1756861917,14066.163293339989,-20.651907029998256,53131.55351040001 2025-09-03,01:11:59.000,246,11065946,123085,0,1756861918,14066.237392749994,-20.687152680002328,53131.798059600005 2025-09-03,01:12:00.000,246,11066011,123205,0,1756861919,14066.338437399994,-20.673054419996333,53132.02164744 2025-09-03,01:12:01.000,246,11065994,123045,0,1756861920,14066.41253681,-20.687152680002328,53132.18933832 2025-09-03,01:12:02.000,246,11065936,123085,0,1756861921,14066.46642728999,-20.722398329999123,53132.37100344001 2025-09-03,01:12:03.000,246,11065945,123205,0,1756861922,14066.48663621999,-20.729447459998482,53132.66446248 2025-09-03,01:12:04.000,246,11065949,123085,0,1756861923,14066.41253681,-20.7435457199972,53132.84612760001 2025-09-03,01:12:05.000,246,11065972,122685,0,1756861924,14066.39232788,-20.729447459998482,53133.06272832001 2025-09-03,01:12:06.000,246,11065949,122965,0,1756861925,14066.311492159999,-20.715349199999764,53133.28631616 2025-09-03,01:12:07.000,246,11066014,123125,0,1756861926,14066.210447509999,-20.73649658999784,53133.51689112001 2025-09-03,01:12:08.000,246,11065979,123165,0,1756861927,14066.089193929998,-20.680103549995692,53133.691569120005 2025-09-03,01:12:09.000,246,11065973,122685,0,1756861928,14065.887104629997,-20.658956159997615,53133.929131200006 2025-09-03,01:12:10.000,246,11066031,122925,0,1756861929,14065.732169499992,-20.694201810001687,53134.22957736 2025-09-03,01:12:11.000,246,11065947,123005,0,1756861930,14065.577234370001,-20.651907029998256,53134.411242480004 2025-09-03,01:12:12.000,246,11065990,123005,0,1756861931,14065.341463519995,-20.680103549995692,53134.55098488001 2025-09-03,01:12:13.000,246,11066003,122925,0,1756861932,14065.16631945999,-20.637808769999538,53134.78155984 2025-09-03,01:12:14.000,246,11066035,123045,0,1756861933,14065.004648019989,-20.595513989996107,53134.95623784001 2025-09-03,01:12:15.000,246,11065913,123045,0,1756861934,14064.863185509988,-20.588464859996748,53135.13091584 2025-09-03,01:12:16.000,246,11065935,123045,0,1756861935,14064.654359899992,-20.56731746999867,53135.37546504 2025-09-03,01:12:17.000,246,11065918,122965,0,1756861936,14064.364698569996,-20.588464859996748,53135.550143039996 2025-09-03,01:12:18.000,246,11065974,123005,0,1756861937,14064.101982479995,-20.532071820001875,53135.780718 2025-09-03,01:12:19.000,246,11065951,123165,0,1756861938,14063.785375909989,-20.489777039998444,53135.97635736 2025-09-03,01:12:20.000,246,11065969,122885,0,1756861939,14063.448560409997,-20.433383999996295,53136.1650096 2025-09-03,01:12:21.000,246,11065929,123045,0,1756861940,14063.0376455,-20.313548789999913,53136.39558456001 2025-09-03,01:12:22.000,246,11065957,122965,0,1756861941,14062.545894869989,-20.271254009996483,53136.51436560001 2025-09-03,01:12:23.000,246,11065951,123085,0,1756861942,14062.074353169992,-20.1514188000001,53136.69603072 2025-09-03,01:12:24.000,246,11065937,123125,0,1756861943,14061.50850312999,-20.038632719995803,53136.89167008 2025-09-03,01:12:25.000,246,11065975,122925,0,1756861944,14060.956125709992,-19.97519055000157,53137.03839960001 2025-09-03,01:12:26.000,246,11065933,123005,0,1756861945,14060.30943994999,-19.841257079999195,53137.22705184 2025-09-03,01:12:27.000,246,11065938,122765,0,1756861946,14059.716644669992,-19.721421869995538,53137.37378136001 2025-09-03,01:12:28.000,246,11065997,122885,0,1756861947,14059.002595809994,-19.657979700001306,53137.50653664 2025-09-03,01:12:29.000,246,11065962,122765,0,1756861948,14058.308755879996,-19.52404622999893,53137.69518888 2025-09-03,01:12:30.000,246,11065971,122885,0,1756861949,14057.554289159998,-19.376014499997837,53137.813969920004 2025-09-03,01:12:31.000,246,11065916,122925,0,1756861950,14056.826767679995,-19.249130160002096,53137.96069944 2025-09-03,01:12:32.000,246,11065966,123365,0,1756861951,14056.025146790002,-19.051754519998212,53138.00960928 2025-09-03,01:12:33.000,246,11065970,123165,0,1756861952,14055.243734829994,-18.8896245299984,53138.11441608001 2025-09-03,01:12:34.000,246,11065932,123005,0,1756861953,14054.43537762999,-18.69929802000115,53138.170313040006 2025-09-03,01:12:35.000,246,11065931,123045,0,1756861954,14053.633756739997,-18.48782411999855,53138.32402968 2025-09-03,01:12:36.000,246,11065972,122805,0,1756861955,14052.778245369998,-18.31864499999938,53138.37992664001 2025-09-03,01:12:37.000,246,11065929,123525,0,1756861956,14051.90252507,-18.170613269998285,53138.400888 2025-09-03,01:12:38.000,246,11065950,122885,0,1756861957,14051.087431560001,-17.945041109996964,53138.4707592 2025-09-03,01:12:39.000,246,11065918,123045,0,1756861958,14050.157820779998,-17.768812859998434,53138.49870768001 2025-09-03,01:12:40.000,246,11065928,123325,0,1756861959,14049.228209999994,-17.65602678000141,53138.42184936 2025-09-03,01:12:41.000,246,11065970,123085,0,1756861960,14048.31880814999,-17.536191569997754,53138.44281072 2025-09-03,01:12:42.000,246,11065985,122925,0,1756861961,14047.375724749996,-17.416356360001373,53138.44281072 2025-09-03,01:12:43.000,246,11065944,123125,0,1756861962,14046.533686000002,-17.303570279997075,53138.37992664001 2025-09-03,01:12:44.000,246,11065961,123205,0,1756861963,14045.664702009999,-17.169636810001975,53138.32402968 2025-09-03,01:12:45.000,246,11065959,122925,0,1756861964,14044.80919064,-17.099145510001108,53138.27511984 2025-09-03,01:12:46.000,246,11065979,123285,0,1756861965,14043.933470340002,-17.007506820002163,53138.21223576001 2025-09-03,01:12:47.000,246,11065922,122765,0,1756861966,14043.071222659994,-16.915868129995943,53138.07249336001 2025-09-03,01:12:48.000,246,11065983,123085,0,1756861967,14042.2898107,-16.838327699995716,53138.03057064 2025-09-03,01:12:49.000,246,11065947,122805,0,1756861968,14041.548816599992,-16.79603291999956,53137.932750960004 2025-09-03,01:12:50.000,246,11065933,123165,0,1756861969,14040.807822499999,-16.704394230000617,53137.8419184 2025-09-03,01:12:51.000,246,11065932,123125,0,1756861970,14040.107246259991,-16.662099449997186,53137.68121464 2025-09-03,01:12:52.000,246,11065995,123245,0,1756861971,14039.366252159998,-16.58455901999696,53137.52051088001 2025-09-03,01:12:53.000,246,11065977,123245,0,1756861972,14038.71283009,-16.464723810000578,53137.380768480005 2025-09-03,01:12:54.000,246,11065951,123365,0,1756861973,14038.045935399998,-16.366035990002274,53137.213077600005 2025-09-03,01:12:55.000,246,11065978,123085,0,1756861974,14037.45314012,-16.35898685999564,53137.045386720005 2025-09-03,01:12:56.000,246,11065977,123005,0,1756861975,14036.873817459993,-16.281446429995412,53136.88468296 2025-09-03,01:12:57.000,246,11065974,122885,0,1756861976,14036.28775848999,-16.21800426000118,53136.710004960005 2025-09-03,01:12:58.000,246,11065945,123205,0,1756861977,14035.829689409999,-16.154562089999672,53136.58423680001 2025-09-03,01:12:59.000,246,11065969,123165,0,1756861978,14035.358147710002,-16.034726879996015,53136.38161032 2025-09-03,01:13:00.000,246,11066000,123045,0,1756861979,14034.900078629995,-15.99243209999986,53136.19994520001 2025-09-03,01:13:01.000,246,11065980,123205,0,1756861980,14034.516108959993,-15.957186449995788,53135.97635736 2025-09-03,01:13:02.000,246,11065958,123085,0,1756861981,14034.125402979997,-15.900793410000915,53135.80167936 2025-09-03,01:13:03.000,246,11065994,122725,0,1756861982,14033.69427914,-15.858498629997484,53135.59206576 2025-09-03,01:13:04.000,246,11065947,123245,0,1756861983,14033.290100539998,-15.780958199997258,53135.382452159996 2025-09-03,01:13:05.000,246,11065975,123165,0,1756861984,14032.852240389991,-15.788007329996617,53135.17283856001 2025-09-03,01:13:06.000,246,11065957,123085,0,1756861985,14032.40764392999,-15.76685993999854,53134.97719920001 2025-09-03,01:13:07.000,246,11065966,122885,0,1756861986,14031.922629610002,-15.780958199997258,53134.76059848001 2025-09-03,01:13:08.000,246,11065973,123045,0,1756861987,14031.484769459996,-15.830302110000048,53134.53701064 2025-09-03,01:13:09.000,246,11065996,123165,0,1756861988,14030.952600969998,-15.858498629997484,53134.28547432001 2025-09-03,01:13:10.000,246,11065966,122925,0,1756861989,14030.393487239991,-15.928989929998352,53134.06188648 2025-09-03,01:13:11.000,246,11065977,123045,0,1756861990,14029.95562709,-16.055874270001368,53133.86624712 2025-09-03,01:13:12.000,246,11065993,123085,0,1756861991,14029.457140149992,-16.147512960000313,53133.5797752 2025-09-03,01:13:13.000,246,11065972,123205,0,1756861992,14028.985598449995,-16.288495560002048,53133.356187360005 2025-09-03,01:13:14.000,246,11065991,123165,0,1756861993,14028.527529369989,-16.492920329998014,53133.07670256 2025-09-03,01:13:15.000,246,11065997,122965,0,1756861994,14028.069460289997,-16.61275554000167,53132.804204880005 2025-09-03,01:13:16.000,246,11065944,123125,0,1756861995,14027.665281689995,-16.85242596000171,53132.55266856 2025-09-03,01:13:17.000,246,11065994,123205,0,1756861996,14027.281312019993,-17.09209638000175,53132.24523528001 2025-09-03,01:13:18.000,246,11065979,123205,0,1756861997,14026.984914380002,-17.39520896999602,53132.00767320001 2025-09-03,01:13:19.000,246,11065937,123045,0,1756861998,14026.675044119991,-17.67717416999949,53131.73517552 2025-09-03,01:13:20.000,246,11065927,123005,0,1756861999,14026.37191016999,-17.987335890000395,53131.50460056001 2025-09-03,01:13:21.000,246,11066002,123085,0,1756862000,14026.163084559994,-18.325694129998737,53131.16921880001 2025-09-03,01:13:22.000,246,11065938,123045,0,1756862001,14025.927313709988,-18.593561069996213,53130.9246696 2025-09-03,01:13:23.000,246,11065991,123005,0,1756862002,14025.705015480002,-18.967164959998627,53130.63819768 2025-09-03,01:13:24.000,246,11065892,122965,0,1756862003,14025.502926180001,-19.3478179800004,53130.407622720006 2025-09-03,01:13:25.000,246,11065996,123045,0,1756862004,14025.31430949999,-19.728471000002173,53130.14211216001 2025-09-03,01:13:26.000,246,11065935,123165,0,1756862005,14025.13916544,-20.11617314999603,53129.86961448 2025-09-03,01:13:27.000,246,11065944,123045,0,1756862006,14025.024648169994,-20.539120950001234,53129.59012968001 2025-09-03,01:13:28.000,246,11065992,122925,0,1756862007,14024.977493999999,-20.891577449998294,53129.3875032 2025-09-03,01:13:29.000,246,11065912,122965,0,1756862008,14024.950548759989,-21.293377859998145,53129.10801840001 2025-09-03,01:13:30.000,246,11065963,123045,0,1756862009,14024.97075768999,-21.645834359995206,53128.83552072 2025-09-03,01:13:31.000,246,11065975,122805,0,1756862010,14025.017911859999,-22.047634770002333,53128.5490488 2025-09-03,01:13:32.000,246,11065987,123045,0,1756862011,14025.13916544,-22.315501709999808,53128.29052536 2025-09-03,01:13:33.000,246,11065980,123045,0,1756862012,14025.32104581,-22.618614300001354,53128.08091176001 2025-09-03,01:13:34.000,246,11066007,122765,0,1756862013,14025.550080349996,-22.808940809998603,53127.822388320004 2025-09-03,01:13:35.000,246,11065921,123165,0,1756862014,14025.758905959992,-23.083856879995437,53127.58482624 2025-09-03,01:13:36.000,246,11065951,123045,0,1756862015,14025.967731569988,-23.316478169996117,53127.3263028 2025-09-03,01:13:37.000,246,11065950,123045,0,1756862016,14026.21023872999,-23.51385381,53127.16559904001 2025-09-03,01:13:38.000,246,11065952,123245,0,1756862017,14026.506636369995,-23.654836410001735,53126.95598544001 2025-09-03,01:13:39.000,246,11065974,122845,0,1756862018,14026.742407220001,-23.816966400001547,53126.67650064 2025-09-03,01:13:40.000,246,11065911,122965,0,1756862019,14027.085959030002,-23.98614552000072,53126.52278400001 2025-09-03,01:13:41.000,246,11065914,123205,0,1756862020,14027.395829289999,-24.169422899998608,53126.313170400004 2025-09-03,01:13:42.000,246,11065953,123205,0,1756862021,14027.705699549995,-24.289258110002265,53126.166440880006 2025-09-03,01:13:43.000,246,11065988,123205,0,1756862022,14027.961679330001,-24.416142449998006,53126.06862120001 2025-09-03,01:13:44.000,246,11065999,123045,0,1756862023,14028.278285899993,-24.51483026999631,53125.879968960005 2025-09-03,01:13:45.000,246,11065967,122765,0,1756862024,14028.561210919994,-24.648763739998685,53125.7192652 2025-09-03,01:13:46.000,246,11065992,123165,0,1756862025,14028.85087224999,-24.832041119996575,53125.60747128 2025-09-03,01:13:47.000,246,11065958,122965,0,1756862026,14029.140533580001,-24.95892545999959,53125.46074176 2025-09-03,01:13:48.000,246,11065959,122885,0,1756862027,14029.430194909997,-25.078760669995972,53125.327986480006 2025-09-03,01:13:49.000,246,11065922,123045,0,1756862028,14029.699647309993,-25.212694139998348,53125.258115280005 2025-09-03,01:13:50.000,246,11065953,122965,0,1756862029,14029.98930863999,-25.346627610000724,53125.0554888 2025-09-03,01:13:51.000,246,11065972,123165,0,1756862030,14030.204870559995,-25.529904989998613,53124.92972064 2025-09-03,01:13:52.000,246,11065944,122725,0,1756862031,14030.420432480001,-25.6144945499982,53124.78299112 2025-09-03,01:13:53.000,246,11065959,123125,0,1756862032,14030.602312850002,-25.79072279999673,53124.68517144 2025-09-03,01:13:54.000,246,11065958,123125,0,1756862033,14030.797665839993,-25.981049310001254,53124.5663904 2025-09-03,01:13:55.000,246,11065974,123045,0,1756862034,14030.966073589989,-26.18547407999722,53124.41267376001 2025-09-03,01:13:56.000,246,11065940,123045,0,1756862035,14031.1748992,-26.42514449999726,53124.321841200006 2025-09-03,01:13:57.000,246,11065893,123085,0,1756862036,14031.39046111999,-26.714158830000088,53124.14716320001 2025-09-03,01:13:58.000,246,11066011,123245,0,1756862037,14031.599286730001,-26.99612402999628,53124.035369280005 2025-09-03,01:13:59.000,246,11065967,122845,0,1756862038,14031.902420680002,-27.327433139995264,53123.90960112001 2025-09-03,01:14:00.000,246,11066003,123045,0,1756862039,14032.151664149998,-27.63759485999617,53123.80479432 2025-09-03,01:14:01.000,246,11065994,122845,0,1756862040,14032.4547981,-27.997100489999866,53123.66505192 2025-09-03,01:14:02.000,246,11065929,123125,0,1756862041,14032.784877289996,-28.342507859997568,53123.56723224 2025-09-03,01:14:03.000,246,11065918,123045,0,1756862042,14033.148638029998,-28.74430826999742,53123.47639968001 2025-09-03,01:14:04.000,246,11065901,123045,0,1756862043,14033.58649817999,-29.068568249997043,53123.44146408 2025-09-03,01:14:05.000,246,11066019,123085,0,1756862044,14034.017622020001,-29.477417789996252,53123.315695920006 2025-09-03,01:14:06.000,246,11065965,123085,0,1756862045,14034.549790509998,-29.886267329995462,53123.25281184 2025-09-03,01:14:07.000,246,11065947,123005,0,1756862046,14035.041541139995,-30.288067739995313,53123.18992776001 2025-09-03,01:14:08.000,246,11066037,122845,0,1756862047,14035.560237010002,-30.675769889996445,53123.148005040006 2025-09-03,01:14:09.000,246,11065931,122845,0,1756862048,14036.119350739995,-31.0423246499995,53123.092108079996 2025-09-03,01:14:10.000,246,11065882,123085,0,1756862049,14036.604365059997,-31.430026800000633,53123.03621112 2025-09-03,01:14:11.000,246,11065886,122845,0,1756862050,14037.069170449999,-31.85297459999856,53123.00826264 2025-09-03,01:14:12.000,246,11065964,123165,0,1756862051,14037.480085359995,-32.24772587999905,53123.02223688001 2025-09-03,01:14:13.000,246,11065959,123125,0,1756862052,14037.978572300002,-32.61428064000211,53123.12005656001 2025-09-03,01:14:14.000,246,11065990,123165,0,1756862053,14038.436641379994,-32.94558975000109,53123.10608232 2025-09-03,01:14:15.000,246,11065974,122845,0,1756862054,14038.807138429991,-33.34739016000094,53123.148005040006 2025-09-03,01:14:16.000,246,11065971,123285,0,1756862055,14039.197844410002,-33.70689578999736,53123.196914880005 2025-09-03,01:14:17.000,246,11065984,122845,0,1756862056,14039.54139621999,-34.024106639997626,53123.196914880005 2025-09-03,01:14:18.000,246,11065957,123285,0,1756862057,14039.858002789995,-34.34836661999725,53123.23185048 2025-09-03,01:14:19.000,246,11065928,123165,0,1756862058,14040.241972459997,-34.658528339998156,53123.2737732 2025-09-03,01:14:20.000,246,11066016,123045,0,1756862059,14040.565315339998,-35.00393570999586,53123.40652848001 2025-09-03,01:14:21.000,246,11065921,123365,0,1756862060,14040.794349879994,-35.32819568999548,53123.39255424 2025-09-03,01:14:22.000,246,11065956,123045,0,1756862061,14041.04359334999,-35.6665539300011,53123.427489839996 2025-09-03,01:14:23.000,246,11066014,123125,0,1756862062,14041.326518369991,-36.05425608000223,53123.51133528 2025-09-03,01:14:24.000,246,11065911,123245,0,1756862063,14041.589234459992,-36.336221279998426,53123.5881936 2025-09-03,01:14:25.000,246,11066022,123085,0,1756862064,14041.791323759993,-36.70982517000084,53123.6580648 2025-09-03,01:14:26.000,246,11065930,122925,0,1756862065,14042.094457709994,-37.04818340999918,53123.699987520005 2025-09-03,01:14:27.000,246,11065938,122965,0,1756862066,14042.32349224999,-37.35834513000009,53123.77684584 2025-09-03,01:14:28.000,246,11065950,123125,0,1756862067,14042.586208339992,-37.70375249999779,53123.90960112001 2025-09-03,01:14:29.000,246,11065923,123125,0,1756862068,14042.902814909998,-38.112602039997,53124.02139504 2025-09-03,01:14:30.000,246,11066015,123325,0,1756862069,14043.098167899989,-38.436862019996624,53124.12620184001 2025-09-03,01:14:31.000,246,11065919,123245,0,1756862070,14043.30699351,-38.77522026000224,53124.27293136001 2025-09-03,01:14:32.000,246,11066025,123125,0,1756862071,14043.50234649999,-39.127676759999304,53124.3567768 2025-09-03,01:14:33.000,246,11065947,123045,0,1756862072,14043.684226869991,-39.55062455999723,53124.50350632 2025-09-03,01:14:34.000,246,11065969,123005,0,1756862073,14043.866107239992,-39.86078627999814,53124.69215856 2025-09-03,01:14:35.000,246,11065943,123205,0,1756862074,14043.973888200002,-40.22734104000119,53124.78299112 2025-09-03,01:14:36.000,246,11065991,123005,0,1756862075,14044.074932850002,-40.572748409998894,53124.94369488001 2025-09-03,01:14:37.000,246,11066012,123165,0,1756862076,14044.169241189993,-40.925204909995955,53125.139334240004 2025-09-03,01:14:38.000,246,11065912,122885,0,1756862077,14044.337648939989,-41.24241575999622,53125.31401224 2025-09-03,01:14:39.000,246,11065910,122965,0,1756862078,14044.43869358999,-41.54552834999777,53125.46772888001 2025-09-03,01:14:40.000,246,11065972,122885,0,1756862079,14044.52626562,-41.88388658999611,53125.63541976001 2025-09-03,01:14:41.000,246,11065972,123045,0,1756862080,14044.634046579995,-42.201097439996374,53125.81708488 2025-09-03,01:14:42.000,246,11065981,122965,0,1756862081,14044.735091229995,-42.44076785999641,53125.93586592 2025-09-03,01:14:43.000,246,11065955,123005,0,1756862082,14044.78898171,-42.69453653999517,53126.06862120001 2025-09-03,01:14:44.000,246,11065954,123165,0,1756862083,14044.82266325999,-42.94125609000184,53126.27124768 2025-09-03,01:14:45.000,246,11065990,123005,0,1756862084,14044.876553739996,-43.18092651000188,53126.45989992 2025-09-03,01:14:46.000,246,11065925,122965,0,1756862085,14044.957389459996,-43.406498669995926,53126.59265520001 2025-09-03,01:14:47.000,246,11065969,122845,0,1756862086,14045.011279940001,-43.62502169999789,53126.77432032 2025-09-03,01:14:48.000,246,11065997,123165,0,1756862087,14045.071906730002,-43.78010255999834,53126.97694680001 2025-09-03,01:14:49.000,246,11065961,123125,0,1756862088,14045.186423999992,-43.97042906999559,53127.14463768001 2025-09-03,01:14:50.000,246,11066012,122725,0,1756862089,14045.247050789992,-44.146657320001395,53127.37521264 2025-09-03,01:14:51.000,246,11065963,123045,0,1756862090,14045.327886509993,-44.273541659997136,53127.56386488 2025-09-03,01:14:52.000,246,11065986,122885,0,1756862091,14045.273996030002,-44.40042600000015,53127.74553000001 2025-09-03,01:14:53.000,246,11065972,123165,0,1756862092,14045.213369240002,-44.57665424999868,53127.96911784 2025-09-03,01:14:54.000,246,11065950,122645,0,1756862093,14045.065170419992,-44.71058772000106,53128.108860240005 2025-09-03,01:14:55.000,246,11065966,123165,0,1756862094,14044.937180529996,-44.89386509999895,53128.29751248001 2025-09-03,01:14:56.000,246,11065988,122805,0,1756862095,14044.863081119991,-45.05599508999876,53128.48616472001 2025-09-03,01:14:57.000,246,11065955,123045,0,1756862096,14044.70140967999,-45.21812507999857,53128.66782984 2025-09-03,01:14:58.000,246,11065956,123005,0,1756862097,14044.654255509995,-45.366156809999666,53128.91936616001 2025-09-03,01:14:59.000,246,11065912,122965,0,1756862098,14044.48584776,-45.50009028000204,53129.05910856001 2025-09-03,01:15:00.000,246,11065984,123205,0,1756862099,14044.378066799989,-45.62697461999778,53129.25474792001 2025-09-03,01:15:01.000,246,11065937,122925,0,1756862100,14044.182713809998,-45.79615373999695,53129.46436152 2025-09-03,01:15:02.000,246,11065955,122845,0,1756862101,14044.034514990002,-45.93008720999933,53129.72288496 2025-09-03,01:15:03.000,246,11065974,123085,0,1756862102,14043.818953069996,-46.03582415999699,53129.9115372 2025-09-03,01:15:04.000,246,11065942,123165,0,1756862103,14043.56297328999,-46.14861024000129,53130.13512504 2025-09-03,01:15:05.000,246,11065958,123045,0,1756862104,14043.30025719999,-46.226150670001516,53130.35172576001 2025-09-03,01:15:06.000,246,11065950,122885,0,1756862105,14042.990386939993,-46.31778936000046,53130.540378 2025-09-03,01:15:07.000,246,11065973,123205,0,1756862106,14042.700725609997,-46.367133269995975,53130.791914320005 2025-09-03,01:15:08.000,246,11065982,123005,0,1756862107,14042.40432796999,-46.423526309998124,53130.98755368 2025-09-03,01:15:09.000,246,11065904,123165,0,1756862108,14042.22918391,-46.51516499999707,53131.2041544 2025-09-03,01:15:10.000,246,11065926,123085,0,1756862109,14041.966467819999,-46.465821090001555,53131.43472936001 2025-09-03,01:15:11.000,246,11065977,123005,0,1756862110,14041.676806490002,-46.39532979000069,53131.70722704 2025-09-03,01:15:12.000,246,11065938,123045,0,1756862111,14041.380408849996,-46.24729805999959,53131.90985352001 2025-09-03,01:15:13.000,246,11065982,123005,0,1756862112,14041.11095645,-46.02877502999763,53132.231261040004 2025-09-03,01:15:14.000,246,11065900,122885,0,1756862113,14040.854976669994,-45.85959590999846,53132.468823120005 2025-09-03,01:15:15.000,246,11065987,123205,0,1756862114,14040.524897479998,-45.58467984000163,53132.7413208 2025-09-03,01:15:16.000,246,11065964,123045,0,1756862115,14040.235236150002,-45.2956655099988,53132.9509344 2025-09-03,01:15:17.000,246,11065912,123005,0,1756862116,14039.918629579995,-44.915012489997025,53133.28631616 2025-09-03,01:15:18.000,246,11065956,122925,0,1756862117,14039.68285872999,-44.562555989999964,53133.572788080004 2025-09-03,01:15:19.000,246,11065961,123045,0,1756862118,14039.420142639989,-44.11846079999668,53133.86624712 2025-09-03,01:15:20.000,246,11065914,122845,0,1756862119,14039.130481309992,-43.646169089995965,53134.16669328001 2025-09-03,01:15:21.000,246,11065964,123205,0,1756862120,14038.928392009992,-43.08928781999566,53134.4182296 2025-09-03,01:15:22.000,246,11065965,122965,0,1756862121,14038.74651163999,-42.51830828999664,53134.76059848001 2025-09-03,01:15:23.000,246,11065964,122845,0,1756862122,14038.598312819995,-41.88388658999611,53135.05405752001 2025-09-03,01:15:24.000,246,11065936,122965,0,1756862123,14038.56463126999,-41.29880879999837,53135.34751656 2025-09-03,01:15:25.000,246,11065912,122845,0,1756862124,14038.517477099995,-40.62914145000104,53135.703859680005 2025-09-03,01:15:26.000,246,11065922,122885,0,1756862125,14038.48379554999,-39.95242496999708,53136.039241440005 2025-09-03,01:15:27.000,246,11065957,123325,0,1756862126,14038.46358661999,-39.18406980000145,53136.45148152 2025-09-03,01:15:28.000,246,11065975,123205,0,1756862127,14038.48379554999,-38.46505854000134,53136.78686328 2025-09-03,01:15:29.000,246,11065936,123005,0,1756862128,14038.48379554999,-37.70375249999779,53137.15718064001 2025-09-03,01:15:30.000,246,11065959,123005,0,1756862129,14038.557894959995,-36.94949559000088,53137.57640784 2025-09-03,01:15:31.000,246,11066012,123045,0,1756862130,14038.618521749995,-36.20228780999605,53137.86287976 2025-09-03,01:15:32.000,246,11065971,123205,0,1756862131,14038.64546698999,-35.38458872999763,53138.26114560001 2025-09-03,01:15:33.000,246,11065984,123165,0,1756862132,14038.72630270999,-34.616233560002,53138.66639856001 2025-09-03,01:15:34.000,246,11065931,123045,0,1756862133,14038.840819979996,-33.81968187000166,53139.057677280005 2025-09-03,01:15:35.000,246,11065983,123085,0,1756862134,14039.009227729992,-33.02313018000132,53139.45594312001 2025-09-03,01:15:36.000,246,11065974,123165,0,1756862135,14039.265207509998,-32.24067674999969,53139.847221840006 2025-09-03,01:15:37.000,246,11065986,123125,0,1756862136,14039.534659909994,-31.430026800000633,53140.182603600006 2025-09-03,01:15:38.000,246,11065958,123125,0,1756862137,14039.86473909999,-30.62642598000093,53140.55292096 2025-09-03,01:15:39.000,246,11065938,123045,0,1756862138,14040.262181389997,-29.78757950999716,53140.93022544 2025-09-03,01:15:40.000,246,11065977,122845,0,1756862139,14040.733723089994,-28.983978689997457,53141.37740112001 2025-09-03,01:15:41.000,246,11065987,123205,0,1756862140,14041.225473719991,-28.173328739998396,53141.70579576 2025-09-03,01:15:42.000,246,11066043,122885,0,1756862141,14041.784587449998,-27.369727919998695,53142.125022960005 2025-09-03,01:15:43.000,246,11065944,122965,0,1756862142,14042.397591659996,-26.552028840000276,53142.52328880001 2025-09-03,01:15:44.000,246,11065967,122965,0,1756862143,14042.970178009993,-25.804821059995447,53142.83770920001 2025-09-03,01:15:45.000,246,11066015,122885,0,1756862144,14043.61012746,-25.078760669995972,53143.20802656 2025-09-03,01:15:46.000,246,11065940,122845,0,1756862145,14044.283758459998,-24.359749409995857,53143.5713568 2025-09-03,01:15:47.000,246,11065944,122845,0,1756862146,14045.018016249996,-23.612541629998304,53143.90673856 2025-09-03,01:15:48.000,246,11065966,123045,0,1756862147,14045.71859248999,-22.87238298000011,53144.24910744001 2025-09-03,01:15:49.000,246,11065904,122765,0,1756862148,14046.452850280002,-22.146322590000636,53144.6194248 2025-09-03,01:15:50.000,246,11065940,123125,0,1756862149,14047.22752593,-21.455507849997957,53144.91288384 2025-09-03,01:15:51.000,246,11065994,123045,0,1756862150,14048.029146819994,-20.771742240001913,53145.28320120001 2025-09-03,01:15:52.000,246,11065944,122925,0,1756862151,14048.844240329992,-20.130271410002024,53145.60460872 2025-09-03,01:15:53.000,246,11065943,123045,0,1756862152,14049.7671148,-19.51699709999957,53145.93999048 2025-09-03,01:15:54.000,246,11065930,123085,0,1756862153,14050.68325296,-18.924870179995196,53146.19152680001 2025-09-03,01:15:55.000,246,11065990,123045,0,1756862154,14051.565709569993,-18.346841519996815,53146.46402448 2025-09-03,01:15:56.000,246,11065982,122965,0,1756862155,14052.522265589992,-17.79700937999587,53146.79241912001 2025-09-03,01:15:57.000,246,11065984,122925,0,1756862156,14053.485557920001,-17.247177240002202,53147.08587816 2025-09-03,01:15:58.000,246,11065984,123045,0,1756862157,14054.39495976999,-16.75373813999613,53147.323440240005 2025-09-03,01:15:59.000,246,11065947,122925,0,1756862158,14055.284152689994,-16.253249909997976,53147.53305384001 2025-09-03,01:16:00.000,246,11066032,122685,0,1756862159,14056.153136679997,-15.886695150002197,53147.78459016 2025-09-03,01:16:01.000,246,11065921,122965,0,1756862160,14057.028856979996,-15.491943870001705,53148.02215224 2025-09-03,01:16:02.000,246,11066003,122805,0,1756862161,14057.9180499,-15.104241720000573,53148.22477872001 2025-09-03,01:16:03.000,246,11066007,123005,0,1756862162,14058.787033889988,-14.829325649996463,53148.43439232 2025-09-03,01:16:04.000,246,11065899,123085,0,1756862163,14059.642545260001,-14.610802620001778,53148.65099304 2025-09-03,01:16:05.000,246,11065935,122565,0,1756862164,14060.484584009995,-14.413426979997894,53148.832658160005 2025-09-03,01:16:06.000,246,11065960,123205,0,1756862165,14061.353567999999,-14.300640900000872,53149.00733616 2025-09-03,01:16:07.000,246,11065908,123045,0,1756862166,14062.222551990002,-14.159658299999137,53149.17502704 2025-09-03,01:16:08.000,246,11065994,123085,0,1756862167,14063.01070025999,-14.145560040000419,53149.34271792 2025-09-03,01:16:09.000,246,11065980,122845,0,1756862168,14063.771903289999,-14.1314617800017,53149.46848608 2025-09-03,01:16:10.000,246,11065968,122925,0,1756862169,14064.566787869997,-14.13851091000106,53149.601241360004 2025-09-03,01:16:11.000,246,11065947,123005,0,1756862170,14065.34819982999,-14.194903949995933,53149.71303528001 2025-09-03,01:16:12.000,246,11065990,123005,0,1756862171,14066.095930239993,-14.2653952499968,53149.87373904 2025-09-03,01:16:13.000,246,11065980,123205,0,1756862172,14066.796506480001,-14.335886549997667,53149.92264888 2025-09-03,01:16:14.000,246,11065953,122845,0,1756862173,14067.490346409999,-14.455721760001325,53150.055404160004 2025-09-03,01:16:15.000,246,11065971,123005,0,1756862174,14068.157241100002,-14.582606099997065,53150.14623672001 2025-09-03,01:16:16.000,246,11065994,123245,0,1756862175,14068.82413578999,-14.66719565999665,53150.278992 2025-09-03,01:16:17.000,246,11065994,122805,0,1756862176,14069.450612619992,-14.737686959997518,53150.36982456 2025-09-03,01:16:18.000,246,11065954,122765,0,1756862177,14070.036671589995,-14.843423909995181,53150.439695760004 2025-09-03,01:16:19.000,246,11065988,122845,0,1756862178,14070.622730559997,-14.928013470002043,53150.46764424 2025-09-03,01:16:20.000,246,11065940,122885,0,1756862179,14071.20205321999,-15.019652160000987,53150.55148968001 2025-09-03,01:16:21.000,246,11066029,123005,0,1756862180,14071.781375879997,-15.118339979999291,53150.579438160006 2025-09-03,01:16:22.000,246,11065977,123045,0,1756862181,14072.266390199999,-15.160634759995446,53150.60039952001 2025-09-03,01:16:23.000,246,11065930,123045,0,1756862182,14072.825503929991,-15.17473302000144,53150.67027072001 2025-09-03,01:16:24.000,246,11065924,123045,0,1756862183,14073.310518249993,-15.238175189995673,53150.69821920001 2025-09-03,01:16:25.000,246,11065968,123125,0,1756862184,14073.876368289995,-15.273420839999744,53150.78206464 2025-09-03,01:16:26.000,246,11065993,123365,0,1756862185,14074.475899880003,-15.35801039999933,53150.76809040001 2025-09-03,01:16:27.000,246,11065962,123085,0,1756862186,14075.02154098999,-15.393256049996126,53150.747129040006 2025-09-03,01:16:28.000,246,11066011,122725,0,1756862187,14075.614336270002,-15.470796479996352,53150.85892296 2025-09-03,01:16:29.000,246,11065962,123125,0,1756862188,14076.16671369,-15.58358256000065,53150.844948720005 2025-09-03,01:16:30.000,246,11065988,122925,0,1756862189,14076.698882179997,-15.724565159995109,53150.90084568 2025-09-03,01:16:31.000,246,11065965,123125,0,1756862190,14077.26473222,-15.80915472000197,53150.90783280001 2025-09-03,01:16:32.000,246,11065985,122925,0,1756862191,14077.810373330001,-15.93603905999771,53150.92180704 2025-09-03,01:16:33.000,246,11065998,122805,0,1756862192,14078.342541819999,-16.077021659999446,53150.90084568 2025-09-03,01:16:34.000,246,11065942,122845,0,1756862193,14078.793874589996,-16.281446429995412,53150.844948720005 2025-09-03,01:16:35.000,246,11065970,123125,0,1756862194,14079.292361530002,-16.492920329998014,53150.92180704 2025-09-03,01:16:36.000,246,11066008,123005,0,1756862195,14079.7436943,-16.75373813999613,53150.893858560004 2025-09-03,01:16:37.000,246,11065946,123125,0,1756862196,14080.195027069996,-17.049801599998318,53150.83097448 2025-09-03,01:16:38.000,246,11065959,123205,0,1756862197,14080.572260429988,-17.324717669995152,53150.76809040001 2025-09-03,01:16:39.000,246,11065943,123005,0,1756862198,14080.96296641,-17.648977650002053,53150.76809040001 2025-09-03,01:16:40.000,246,11065939,123045,0,1756862199,14081.32672715,-18.02963066999655,53150.69821920001 2025-09-03,01:16:41.000,246,11065985,123045,0,1756862200,14081.643333719992,-18.403234559998964,53150.607386640004 2025-09-03,01:16:42.000,246,11065986,123005,0,1756862201,14081.912786119989,-18.826182359996892,53150.55148968001 2025-09-03,01:16:43.000,246,11066002,122925,0,1756862202,14082.15529327999,-19.256179290001455,53150.411747280006 2025-09-03,01:16:44.000,246,11065943,123005,0,1756862203,14082.37759150999,-19.70027447999746,53150.341876080005 2025-09-03,01:16:45.000,246,11066002,123045,0,1756862204,14082.579680809991,-20.144369670000742,53150.272004880004 2025-09-03,01:16:46.000,246,11065952,123045,0,1756862205,14082.801979039992,-20.637808769999538,53150.125275360006 2025-09-03,01:16:47.000,246,11065887,123045,0,1756862206,14082.997332029998,-21.15944438999577,53149.936623120004 2025-09-03,01:16:48.000,246,11065955,122765,0,1756862207,14083.199421329999,-21.695178269997996,53149.78290648001 2025-09-03,01:16:49.000,246,11065940,123285,0,1756862208,14083.40151063,-22.280256059995736,53149.61521560001 2025-09-03,01:16:50.000,246,11065941,123205,0,1756862209,14083.569918379995,-22.8441864599954,53149.454511840006 2025-09-03,01:16:51.000,246,11065922,122725,0,1756862210,14083.65749040999,-23.379920339997625,53149.27284672 2025-09-03,01:16:52.000,246,11065975,123165,0,1756862211,14083.772007679996,-23.92975247999857,53149.049258880004 2025-09-03,01:16:53.000,246,11065989,123365,0,1756862212,14083.859579709992,-24.52187939999567,53148.90951648 2025-09-03,01:16:54.000,246,11065957,123125,0,1756862213,14083.913470189997,-25.071711539996613,53148.69990288 2025-09-03,01:16:55.000,246,11065970,123045,0,1756862214,14083.893261259997,-25.59334716000012,53148.497276400005 2025-09-03,01:16:56.000,246,11065984,123085,0,1756862215,14083.879788639992,-26.164326689999143,53148.259714320004 2025-09-03,01:16:57.000,246,11065978,122925,0,1756862216,14083.846107090001,-26.7635027399956,53148.09901056 2025-09-03,01:16:58.000,246,11065928,123045,0,1756862217,14083.778743989991,-27.263990970001032,53147.93830680001 2025-09-03,01:16:59.000,246,11065926,123005,0,1756862218,14083.670963029996,-27.834970500000054,53147.72170608001 2025-09-03,01:17:00.000,246,11065951,123045,0,1756862219,14083.610336239995,-28.33545872999821,53147.48414400001 2025-09-03,01:17:01.000,246,11065951,122885,0,1756862220,14083.52276421,-28.842996089995722,53147.35837584 2025-09-03,01:17:02.000,246,11065995,123045,0,1756862221,14083.46213742,-29.31528779999644,53147.106839520005 2025-09-03,01:17:03.000,246,11065899,123045,0,1756862222,14083.36109277,-29.78757950999716,53146.96709712 2025-09-03,01:17:04.000,246,11065907,122725,0,1756862223,14083.280257049999,-30.210527309995086,53146.84831608 2025-09-03,01:17:05.000,246,11065989,122925,0,1756862224,14083.152267159989,-30.612327720002213,53146.65966384 2025-09-03,01:17:06.000,246,11065917,122885,0,1756862225,14082.983859409993,-30.964784219999274,53146.387166160006 2025-09-03,01:17:07.000,246,11065900,122765,0,1756862226,14082.801979039992,-31.310191589996975,53146.2264624 2025-09-03,01:17:08.000,246,11065936,123405,0,1756862227,14082.606626050001,-31.592156790000445,53146.07973288 2025-09-03,01:17:09.000,246,11065929,122925,0,1756862228,14082.370855199995,-31.86002372999792,53145.933003360005 2025-09-03,01:17:10.000,246,11065981,123245,0,1756862229,14082.07445755999,-32.20543109999562,53145.80024808 2025-09-03,01:17:11.000,246,11065960,123085,0,1756862230,14081.811741469988,-32.529691079995246,53145.68146704 2025-09-03,01:17:12.000,246,11066000,123045,0,1756862231,14081.495134899997,-32.861000190001505,53145.45089208001 2025-09-03,01:17:13.000,246,11065898,123205,0,1756862232,14081.07748367999,-33.11476887000026,53145.262239840005 2025-09-03,01:17:14.000,246,11065921,123085,0,1756862233,14080.760877109999,-33.41788146000181,53145.01769064001 2025-09-03,01:17:15.000,246,11065943,123125,0,1756862234,14080.403852679992,-33.69279752999864,53144.91288384 2025-09-03,01:17:16.000,246,11065942,123045,0,1756862235,14080.04682825,-33.98886099000083,53144.75218008001 2025-09-03,01:17:17.000,246,11065930,123005,0,1756862236,14079.63591333999,-34.24967879999895,53144.6194248 2025-09-03,01:17:18.000,246,11065985,123045,0,1756862237,14079.251943670002,-34.440005309996195,53144.45872104 2025-09-03,01:17:19.000,246,11065944,123005,0,1756862238,14078.867974,-34.679675729996234,53144.29801728001 2025-09-03,01:17:20.000,246,11065983,122925,0,1756862239,14078.48400433,-34.891149629998836,53144.08141656001 2025-09-03,01:17:21.000,246,11066012,122965,0,1756862240,14078.052880490002,-35.13786917999823,53143.94866128 2025-09-03,01:17:22.000,246,11065954,122765,0,1756862241,14077.62175664999,-35.356392210000195,53143.753021920005 2025-09-03,01:17:23.000,246,11065989,122965,0,1756862242,14077.109797089994,-35.56786610999552,53143.57834392001 2025-09-03,01:17:24.000,246,11065976,122965,0,1756862243,14076.543947049991,-35.8004873999962,53143.36174320001 2025-09-03,01:17:25.000,246,11065969,122885,0,1756862244,14075.971360699994,-35.96966651999537,53143.201039440006 2025-09-03,01:17:26.000,246,11065918,122885,0,1756862245,14075.365092799992,-36.13179650999518,53143.082258400005 2025-09-03,01:17:27.000,246,11065908,123045,0,1756862246,14074.711670729994,-36.30097563000163,53142.83072208 2025-09-03,01:17:28.000,246,11065923,123085,0,1756862247,14074.145820689992,-36.399663449999935,53142.677005440004 2025-09-03,01:17:29.000,246,11065929,123005,0,1756862248,14073.492398619994,-36.55474431000039,53142.418482 2025-09-03,01:17:30.000,246,11065925,123365,0,1756862249,14072.83224024,-36.65343212999869,53142.25079112 2025-09-03,01:17:31.000,246,11065936,123165,0,1756862250,14072.118191379988,-36.759169079996354,53142.06912600001 2025-09-03,01:17:32.000,246,11065942,122885,0,1756862251,14071.41087883,-36.808512989999144,53141.90143512001 2025-09-03,01:17:33.000,246,11065970,122925,0,1756862252,14070.663148419997,-36.8508077699953,53141.67784728 2025-09-03,01:17:34.000,246,11065985,122965,0,1756862253,14069.881736459989,-36.94949559000088,53141.46124656 2025-09-03,01:17:35.000,246,11065929,123005,0,1756862254,14069.160951289996,-36.99883949999639,53141.25163296 2025-09-03,01:17:36.000,246,11065960,123085,0,1756862255,14068.453638739993,-37.05523253999854,53141.021058000006 2025-09-03,01:17:37.000,246,11065924,122965,0,1756862256,14067.678963089995,-37.13982209999813,53140.77650880001 2025-09-03,01:17:38.000,246,11065989,122965,0,1756862257,14066.917760060001,-37.18211688000156,53140.497024000004 2025-09-03,01:17:39.000,246,11065926,122805,0,1756862258,14066.196974889994,-37.23850991999643,53140.29439752001 2025-09-03,01:17:40.000,246,11065919,122925,0,1756862259,14065.46945340999,-37.29490295999858,53140.04984832 2025-09-03,01:17:41.000,246,11065934,122765,0,1756862260,14064.721723000002,-37.35129600000073,53139.84023472001 2025-09-03,01:17:42.000,246,11065955,123005,0,1756862261,14063.98746520999,-37.428836430000956,53139.630621120006 2025-09-03,01:17:43.000,246,11065999,122725,0,1756862262,14063.286888969997,-37.54162250999798,53139.3790848 2025-09-03,01:17:44.000,246,11065997,122965,0,1756862263,14062.572840109999,-37.59096642000077,53139.1345356 2025-09-03,01:17:45.000,246,11065963,123045,0,1756862264,14061.932890659991,-37.69670336999843,53138.91094776001 2025-09-03,01:17:46.000,246,11065912,123085,0,1756862265,14061.245787039988,-37.74604728000122,53138.66639856001 2025-09-03,01:17:47.000,246,11065953,122765,0,1756862266,14060.61931021,-37.851784229998884,53138.39390088 2025-09-03,01:17:48.000,246,11065957,123085,0,1756862267,14059.972624449998,-37.94342291999783,53138.16332592001 2025-09-03,01:17:49.000,246,11065945,123245,0,1756862268,14059.35962024,-38.063258130001486,53137.932750960004 2025-09-03,01:17:50.000,246,11065935,123045,0,1756862269,14058.692725549998,-38.16899507999915,53137.716150240005 2025-09-03,01:17:51.000,246,11065975,123245,0,1756862270,14058.07298502999,-38.3593215899964,53137.47160104001 2025-09-03,01:17:52.000,246,11065936,122725,0,1756862271,14057.473453439998,-38.49325505999877,53137.25500032001 2025-09-03,01:17:53.000,246,11065989,123045,0,1756862272,14056.927812329996,-38.72587634999945,53136.98948976001 2025-09-03,01:17:54.000,246,11065951,123045,0,1756862273,14056.436061699998,-38.85980982000183,53136.74494056 2025-09-03,01:17:55.000,246,11065966,123045,0,1756862274,14056.038619409992,-38.96554676999949,53136.56327544001 2025-09-03,01:17:56.000,246,11065896,123045,0,1756862275,14055.64117712,-39.05013632999908,53136.35366184 2025-09-03,01:17:57.000,246,11065924,122845,0,1756862276,14055.290888999989,-39.09948024000187,53136.13007400001 2025-09-03,01:17:58.000,246,11066013,123125,0,1756862277,14054.940600879992,-39.04308719999972,53135.97635736 2025-09-03,01:17:59.000,246,11065981,122925,0,1756862278,14054.549894899996,-39.03603807000036,53135.752769520004 2025-09-03,01:18:00.000,246,11065973,123045,0,1756862279,14054.165925229994,-39.007841549995646,53135.62700136001 2025-09-03,01:18:01.000,246,11065965,123045,0,1756862280,14053.775219249997,-39.00079241999629,53135.4662976 2025-09-03,01:18:02.000,246,11066011,122965,0,1756862281,14053.28346862,-38.97259589999885,53135.30559384 2025-09-03,01:18:03.000,246,11065944,122965,0,1756862282,14052.744563819993,-38.90915372999734,53135.16585144 2025-09-03,01:18:04.000,246,11065925,123045,0,1756862283,14052.09787805999,-38.81046590999904,53134.984186320005 2025-09-03,01:18:05.000,246,11065928,122925,0,1756862284,14051.464664919993,-38.76112199999625,53134.83745680001 2025-09-03,01:18:06.000,246,11065971,123005,0,1756862285,14050.76408868,-38.64128678999987,53134.697714400005 2025-09-03,01:18:07.000,246,11065953,123045,0,1756862286,14050.009621960002,-38.570795489999,53134.530023520005 2025-09-03,01:18:08.000,246,11065995,123005,0,1756862287,14049.268627859994,-38.41571462999855,53134.376306879996 2025-09-03,01:18:09.000,246,11065997,122845,0,1756862288,14048.42658911,-38.260633769998094,53134.243551600004 2025-09-03,01:18:10.000,246,11065957,122925,0,1756862289,14047.611495600002,-38.15489682000043,53134.06887360001 2025-09-03,01:18:11.000,246,11065908,123085,0,1756862290,14046.796402089989,-38.063258130001486,53133.873234239996 2025-09-03,01:18:12.000,246,11065964,123005,0,1756862291,14045.98130857999,-38.020963349998055,53133.7893888 2025-09-03,01:18:13.000,246,11065907,123045,0,1756862292,14045.172951380002,-37.92932465999911,53133.572788080004 2025-09-03,01:18:14.000,246,11065950,122725,0,1756862293,14044.270285839993,-37.92932465999911,53133.38413584 2025-09-03,01:18:15.000,246,11065968,123205,0,1756862294,14043.44171970999,-37.894079010002315,53133.23041920001 2025-09-03,01:18:16.000,246,11065938,122765,0,1756862295,14042.586208339992,-37.8658824899976,53132.97888288 2025-09-03,01:18:17.000,246,11065997,122845,0,1756862296,14041.804796379998,-37.88702987999568,53132.84612760001 2025-09-03,01:18:18.000,246,11065969,123005,0,1756862297,14041.03012073,-37.81653858000209,53132.64350112 2025-09-03,01:18:19.000,246,11065958,122525,0,1756862298,14040.309335559992,-37.82358771000145,53132.40593904 2025-09-03,01:18:20.000,246,11065970,123005,0,1756862299,14039.635704559994,-37.795391189996735,53132.22427392001 2025-09-03,01:18:21.000,246,11065889,123045,0,1756862300,14038.995755110001,-37.74604728000122,53131.97972472 2025-09-03,01:18:22.000,246,11065932,123245,0,1756862301,14038.349069349999,-37.73899815000186,53131.763124 2025-09-03,01:18:23.000,246,11065926,122965,0,1756862302,14037.756274070001,-37.65440859000228,53131.54652328 2025-09-03,01:18:24.000,246,11065972,123045,0,1756862303,14037.176951409994,-37.60506467999949,53131.3089612 2025-09-03,01:18:25.000,246,11065936,122765,0,1756862304,14036.624573989997,-37.53457337999862,53131.127296080005 2025-09-03,01:18:26.000,246,11065901,122965,0,1756862305,14036.06546025999,-37.47818033999647,53130.83383704001 2025-09-03,01:18:28.000,246,11065910,122925,0,1756862307,14035.04827744999,-37.330148609995376,53130.47749392001 2025-09-03,01:18:29.000,246,11065922,122885,0,1756862308,14034.482427409988,-37.28785382999922,53130.31679016 2025-09-03,01:18:30.000,246,11065942,123365,0,1756862309,14033.88963212999,-37.160969489996205,53130.14211216001 2025-09-03,01:18:31.000,246,11065958,123045,0,1756862310,14033.256418989993,-37.10457645000133,53129.91852432 2025-09-03,01:18:32.000,246,11066016,123045,0,1756862311,14032.73772312,-37.00588862999575,53129.75083344 2025-09-03,01:18:33.000,246,11065987,123005,0,1756862312,14032.158400459994,-36.93539733000216,53129.50628424 2025-09-03,01:18:34.000,246,11065957,123085,0,1756862313,14031.666649829996,-36.86490603000129,53129.42243880001 2025-09-03,01:18:35.000,246,11066005,123045,0,1756862314,14031.13448134,-36.73802168999828,53129.2477608 2025-09-03,01:18:36.000,246,11065991,123085,0,1756862315,14030.602312850002,-36.6040882199959,53129.05212144 2025-09-03,01:18:37.000,246,11065978,122885,0,1756862316,14030.0970896,-36.49130213999888,53128.877443440004 2025-09-03,01:18:38.000,246,11066009,123325,0,1756862317,14029.564921109988,-36.32917214999907,53128.6887912 2025-09-03,01:18:39.000,246,11065966,122805,0,1756862318,14028.97886214,-36.15294390000054,53128.55603592001 2025-09-03,01:18:40.000,246,11065961,122845,0,1756862319,14028.446693649988,-35.95556825999665,53128.36738368001 2025-09-03,01:18:41.000,246,11065942,123365,0,1756862320,14027.887579919996,-35.84278217999963,53128.2346284 2025-09-03,01:18:42.000,246,11065989,122845,0,1756862321,14027.308257259989,-35.67360306000046,53128.03200192001 2025-09-03,01:18:43.000,246,11065996,122885,0,1756862322,14026.722198290001,-35.51147307000065,53127.88527240001 2025-09-03,01:18:44.000,246,11065936,122885,0,1756862323,14026.203502419994,-35.37049046999891,53127.74553000001 2025-09-03,01:18:45.000,246,11065937,122845,0,1756862324,14025.678070239992,-35.19426222000038,53127.56386488 2025-09-03,01:18:46.000,246,11066000,123045,0,1756862325,14025.19979223,-35.00393570999586,53127.34726416 2025-09-03,01:18:47.000,246,11065960,122925,0,1756862326,14024.809086249988,-34.891149629998836,53127.22848312 2025-09-03,01:18:48.000,246,11065964,123045,0,1756862327,14024.452061819997,-34.7501670299971,53127.06079224 2025-09-03,01:18:49.000,246,11065979,122845,0,1756862328,14024.04114691,-34.62328269000136,53126.96297256 2025-09-03,01:18:50.000,246,11065953,123085,0,1756862329,14023.738012959999,-34.51049660999706,53126.78829456001 2025-09-03,01:18:51.000,246,11065968,123085,0,1756862330,14023.455087939998,-34.39066140000068,53126.65553928 2025-09-03,01:18:52.000,246,11065959,122925,0,1756862331,14023.138481369991,-34.263777059997665,53126.47387416001 2025-09-03,01:18:53.000,246,11065952,122805,0,1756862332,14022.808402179995,-34.17918749999808,53126.25028632 2025-09-03,01:18:54.000,246,11065983,123045,0,1756862333,14022.491795609989,-34.05230316000234,53126.1035568 2025-09-03,01:18:55.000,246,11066015,123005,0,1756862334,14022.208870590002,-33.9465662099974,53125.8939432 2025-09-03,01:18:56.000,246,11065953,122925,0,1756862335,14021.946154500001,-33.847878389999096,53125.80311064001 2025-09-03,01:18:57.000,246,11065921,122925,0,1756862336,14021.66322948,-33.72099404999608,53125.761187920005 2025-09-03,01:18:58.000,246,11066034,123245,0,1756862337,14021.407249699994,-33.629355359997135,53125.61445840001 2025-09-03,01:18:59.000,246,11065925,122925,0,1756862338,14021.164742539993,-33.57296232000226,53125.44676752001 2025-09-03,01:19:00.000,246,11066005,122885,0,1756862339,14020.928971690002,-33.502471020001394,53125.29305088 2025-09-03,01:19:01.000,246,11065983,122965,0,1756862340,14020.787509180002,-33.52361840999947,53125.139334240004 2025-09-03,01:19:02.000,246,11065992,122965,0,1756862341,14020.551738329996,-33.53771666999819,53124.99959184 2025-09-03,01:19:03.000,246,11065948,123005,0,1756862342,14020.329440099995,-33.60820796999906,53124.86683656001 2025-09-03,01:19:04.000,246,11065901,123125,0,1756862343,14020.15429603999,-33.636404489996494,53124.67818432001 2025-09-03,01:19:05.000,246,11065951,122925,0,1756862344,14019.965679359993,-33.65755188000185,53124.53145480001 2025-09-03,01:19:06.000,246,11065912,122845,0,1756862345,14019.824216849993,-33.735092310002074,53124.44062224001 2025-09-03,01:19:07.000,246,11066014,122845,0,1756862346,14019.635600169997,-33.735092310002074,53124.24498288001 2025-09-03,01:19:08.000,246,11065914,122965,0,1756862347,14019.494137659996,-33.78443621999759,53124.16113744 2025-09-03,01:19:09.000,246,11065979,123085,0,1756862348,14019.33920252999,-33.74214144000143,53124.01440792 2025-09-03,01:19:10.000,246,11065922,123245,0,1756862349,14019.150585849995,-33.735092310002074,53123.89562688 2025-09-03,01:19:11.000,246,11065905,122925,0,1756862350,14019.02259596,-33.72804317999544,53123.74191024001 2025-09-03,01:19:12.000,246,11066024,123045,0,1756862351,14018.833979279989,-33.72099404999608,53123.62312920001 2025-09-03,01:19:13.000,246,11065993,123005,0,1756862352,14018.631889980003,-33.72804317999544,53123.49037392 2025-09-03,01:19:14.000,246,11065986,122725,0,1756862353,14018.382646509992,-33.72804317999544,53123.33665728001 2025-09-03,01:19:15.000,246,11065952,123005,0,1756862354,14018.14687566,-33.699846659998,53123.259798959996 2025-09-03,01:19:16.000,246,11065918,123085,0,1756862355,14017.93805004999,-33.735092310002074,53123.1340308 2025-09-03,01:19:17.000,246,11066018,122845,0,1756862356,14017.628179789994,-33.699846659998,53123.00826264 2025-09-03,01:19:18.000,246,11066013,123005,0,1756862357,14017.419354179998,-33.685748399999284,53122.910442960005 2025-09-03,01:19:19.000,246,11065998,122845,0,1756862358,14017.129692850001,-33.72099404999608,53122.73576496001 2025-09-03,01:19:20.000,246,11065948,123085,0,1756862359,14016.873713069996,-33.69279752999864,53122.65191952 2025-09-03,01:19:21.000,246,11065981,122965,0,1756862360,14016.590788049994,-33.671650140000565,53122.49121576 2025-09-03,01:19:22.000,246,11066010,123045,0,1756862361,14016.227027309993,-33.57296232000226,53122.358460480005 2025-09-03,01:19:23.000,246,11065961,122925,0,1756862362,14015.896948119997,-33.502471020001394,53122.18378248001 2025-09-03,01:19:24.000,246,11065949,123125,0,1756862363,14015.54666,-33.439028849999886,53122.06500144001 2025-09-03,01:19:25.000,246,11065952,123045,0,1756862364,14015.182899259999,-33.36853754999902,53121.93224616 2025-09-03,01:19:26.000,246,11065937,123045,0,1756862365,14014.846083759992,-33.36148841999966,53121.76455528 2025-09-03,01:19:27.000,246,11066007,122845,0,1756862366,14014.542949809991,-33.28394798999943,53121.58987728001 2025-09-03,01:19:28.000,246,11065924,122925,0,1756862367,14014.152243829994,-33.227554949997284,53121.46410912001 2025-09-03,01:19:29.000,246,11065909,122965,0,1756862368,14013.795219399988,-33.24870233999536,53121.29641824001 2025-09-03,01:19:30.000,246,11066013,123005,0,1756862369,14013.444931279992,-33.262800600001356,53121.19161144 2025-09-03,01:19:31.000,246,11065954,122965,0,1756862370,14013.074434229995,-33.29099711999879,53120.933088 2025-09-03,01:19:32.000,246,11065957,123005,0,1756862371,14012.717409799989,-33.30509537999751,53120.79334560001 2025-09-03,01:19:33.000,246,11065982,122925,0,1756862372,14012.380594299997,-33.396734069996455,53120.611680480004 2025-09-03,01:19:34.000,246,11065950,123005,0,1756862373,14012.063987729991,-33.439028849999886,53120.41604112001 2025-09-03,01:19:35.000,246,11065962,123005,0,1756862374,14011.814744259995,-33.51656928000011,53120.24835024001 2025-09-03,01:19:36.000,246,11065928,122845,0,1756862375,14011.552028169994,-33.55886405999627,53120.08764648 2025-09-03,01:19:37.000,246,11065972,123045,0,1756862376,14011.322993629998,-33.64345361999585,53119.91296848001 2025-09-03,01:19:38.000,246,11066005,123285,0,1756862377,14011.060277539997,-33.664601010001206,53119.68239352 2025-09-03,01:19:39.000,246,11065942,123045,0,1756862378,14010.817770379996,-33.75623970000015,53119.49374128 2025-09-03,01:19:40.000,246,11065981,123005,0,1756862379,14010.555054289995,-33.87607490999653,53119.270153440004 2025-09-03,01:19:41.000,246,11065939,122805,0,1756862380,14010.299074509989,-33.93246794999868,53119.102462560004 2025-09-03,01:19:42.000,246,11066020,122685,0,1756862381,14009.982467939997,-34.087548809999134,53118.885861840005 2025-09-03,01:19:43.000,246,11065942,122805,0,1756862382,14009.726488159991,-34.21443315000215,53118.69022248001 2025-09-03,01:19:44.000,246,11065967,122605,0,1756862383,14009.44356313999,-34.36951400999533,53118.48060888 2025-09-03,01:19:45.000,246,11065979,122805,0,1756862384,14009.207792289999,-34.538693130001775,53118.264008160004 2025-09-03,01:19:46.000,246,11066009,122805,0,1756862385,14008.958548819988,-34.69377399000223,53118.01247184 2025-09-03,01:19:47.000,246,11066022,123005,0,1756862386,14008.736250590002,-34.83475658999669,53117.77490976001 2025-09-03,01:19:48.000,246,11065995,122765,0,1756862387,14008.554370220001,-34.96869005999906,53117.5792704 2025-09-03,01:19:49.000,246,11065942,122685,0,1756862388,14008.40617139999,-35.074427009996725,53117.3347212 2025-09-03,01:19:50.000,246,11066007,123045,0,1756862389,14008.237763649995,-35.23655699999654,53117.17401744 2025-09-03,01:19:51.000,246,11065993,123045,0,1756862390,14008.156927929995,-35.32114655999612,53116.97139096 2025-09-03,01:19:52.000,246,11065990,123085,0,1756862391,14008.028938039999,-35.44098176999978,53116.76177736 2025-09-03,01:19:53.000,246,11066004,122885,0,1756862392,14007.887475529998,-35.64540653999575,53116.52421528 2025-09-03,01:19:54.000,246,11065977,122725,0,1756862393,14007.779694569988,-35.772290879998764,53116.30761456 2025-09-03,01:19:55.000,246,11065988,122845,0,1756862394,14007.685386229998,-35.87097869999707,53116.14691080001 2025-09-03,01:19:56.000,246,11066015,122845,0,1756862395,14007.584341579997,-35.990813910000725,53115.96524568 2025-09-03,01:19:57.000,246,11065964,122765,0,1756862396,14007.415933830001,-36.10359998999775,53115.79056768001 2025-09-03,01:19:58.000,246,11065951,122885,0,1756862397,14007.314889180001,-36.14589477000118,53115.601915440006 2025-09-03,01:19:59.000,246,11065984,122965,0,1756862398,14007.05217309,-36.159993029999896,53115.343392 2025-09-03,01:20:00.000,246,11065984,122965,0,1756862399,14006.86355640999,-36.24458258999948,53115.18268824 2025-09-03,01:20:01.000,246,11065945,122645,0,1756862400,14006.647994489998,-36.30097563000163,53115.04294584001 2025-09-03,01:20:02.000,246,11065994,123045,0,1756862401,14006.445905189998,-36.31507389000035,53114.83333224001 2025-09-03,01:20:03.000,246,11066007,122845,0,1756862402,14006.243815889997,-36.385565190001216,53114.644680000005 2025-09-03,01:20:04.000,246,11065980,122885,0,1756862403,14006.068671829991,-36.42081083999801,53114.49096336 2025-09-03,01:20:05.000,246,11065948,122845,0,1756862404,14005.90700038999,-36.526547789995675,53114.379169440006 2025-09-03,01:20:06.000,246,11065948,123045,0,1756862405,14005.72512001999,-36.58998995999718,53114.1555816 2025-09-03,01:20:07.000,246,11066000,122685,0,1756862406,14005.60386643999,-36.70982517000084,53113.987890719996 2025-09-03,01:20:08.000,246,11065950,123045,0,1756862407,14005.442194999989,-36.78031647000171,53113.82718696001 2025-09-03,01:20:09.000,246,11065938,122685,0,1756862408,14005.260314630003,-36.88605341999937,53113.6664832 2025-09-03,01:20:10.000,246,11065922,122845,0,1756862409,14005.125588429997,-37.01293775999511,53113.51276656001 2025-09-03,01:20:11.000,246,11065989,122805,0,1756862410,14004.916762820001,-37.10457645000133,53113.3869984 2025-09-03,01:20:12.000,246,11065987,122965,0,1756862411,14004.701200899995,-37.259657310001785,53113.17738480001 2025-09-03,01:20:13.000,246,11065986,122845,0,1756862412,14004.50584790999,-37.400639909996244,53113.04462952 2025-09-03,01:20:14.000,246,11065983,122725,0,1756862413,14004.243131819989,-37.569819029995415,53112.869951520006 2025-09-03,01:20:15.000,246,11066026,122725,0,1756862414,14003.987152039997,-37.72489988999587,53112.72322200001 2025-09-03,01:20:16.000,246,11065986,122685,0,1756862415,14003.798535360002,-37.91522640000039,53112.56950536 2025-09-03,01:20:17.000,246,11065976,122845,0,1756862416,14003.63686392,-38.070307260000845,53112.40181448 2025-09-03,01:20:18.000,246,11066010,122845,0,1756862417,14003.461719859995,-38.246535509999376,53112.26207208 2025-09-03,01:20:19.000,246,11065902,122605,0,1756862418,14003.33372997,-38.38046898000175,53112.15027816001 2025-09-03,01:20:20.000,246,11065925,122685,0,1756862419,14003.23268532,-38.50030418999813,53111.99656152 2025-09-03,01:20:21.000,246,11066014,122925,0,1756862420,14003.118168049994,-38.62718853000115,53111.842844880004 2025-09-03,01:20:22.000,246,11065994,122725,0,1756862421,14002.983441849989,-38.69063069999538,53111.7799608 2025-09-03,01:20:23.000,246,11065945,122605,0,1756862422,14002.727462069997,-38.80341677999968,53111.68214112 2025-09-03,01:20:24.000,246,11065987,122725,0,1756862423,14002.458009670001,-38.85980982000183,53111.54938584001 2025-09-03,01:20:25.000,246,11066019,122685,0,1756862424,14002.08751261999,-38.944399380001414,53111.472527519996 2025-09-03,01:20:26.000,246,11065968,122565,0,1756862425,14001.730488189998,-39.057185459998436,53111.360733600006 2025-09-03,01:20:27.000,246,11066004,122605,0,1756862426,14001.359991140002,-39.14882414999738,53111.31881088 2025-09-03,01:20:28.000,246,11065949,122805,0,1756862427,14000.97602147,-39.240462839996326,53111.13015864 2025-09-03,01:20:29.000,246,11066005,122645,0,1756862428,14000.612260729999,-39.25456110000232,53111.004390480004 2025-09-03,01:20:30.000,246,11065944,122685,0,1756862429,14000.309126779997,-39.289806749999116,53110.86464808 2025-09-03,01:20:31.000,246,11066016,122805,0,1756862430,13999.952102349991,-39.353248920000624,53110.75285416 2025-09-03,01:20:32.000,246,11065965,122885,0,1756862431,13999.67591364,-39.38849456999742,53110.689970080006 2025-09-03,01:20:33.000,246,11065934,122445,0,1756862432,13999.386252309989,-39.43078935000085,53110.54324056001 2025-09-03,01:20:34.000,246,11065973,122765,0,1756862433,13999.116799909993,-39.49423151999508,53110.43144664 2025-09-03,01:20:35.000,246,11065989,122685,0,1756862434,13998.820402270001,-39.6211158599981,53110.34061408 2025-09-03,01:20:36.000,246,11065953,122685,0,1756862435,13998.55094986999,-39.72685280999576,53110.19388456 2025-09-03,01:20:37.000,246,11065980,122605,0,1756862436,13998.261288539994,-39.8678354099975,53110.08907776001 2025-09-03,01:20:38.000,246,11065948,122645,0,1756862437,13997.971627209998,-40.051112789995386,53110.02619368 2025-09-03,01:20:39.000,246,11065933,122645,0,1756862438,13997.715647429992,-40.27668494999671,53109.90741264 2025-09-03,01:20:40.000,246,11065944,122925,0,1756862439,13997.39904086,-40.43176580999716,53109.851515680006 2025-09-03,01:20:41.000,246,11065943,122725,0,1756862440,13997.183478939995,-40.60094492999633,53109.74670888 2025-09-03,01:20:42.000,246,11065991,122885,0,1756862441,13997.055489049999,-40.798320570000215,53109.67683768001 2025-09-03,01:20:43.000,246,11066003,122565,0,1756862442,13996.927499159989,-40.967499689999386,53109.60696648001 2025-09-03,01:20:44.000,246,11065937,122645,0,1756862443,13996.860136059993,-41.150777069997275,53109.55106952 2025-09-03,01:20:45.000,246,11066020,122565,0,1756862444,13996.806245579988,-41.3411035800018,53109.495172560004 2025-09-03,01:20:46.000,246,11065988,122725,0,1756862445,13996.711937239997,-41.52438095999969,53109.39036576001 2025-09-03,01:20:47.000,246,11065977,122565,0,1756862446,13996.604156280002,-41.665363560001424,53109.35543016 2025-09-03,01:20:48.000,246,11065980,122405,0,1756862447,13996.462693770001,-41.841591809999954,53109.32049456001 2025-09-03,01:20:49.000,246,11065923,122525,0,1756862448,13996.267340779996,-42.024869189997844,53109.31350744 2025-09-03,01:20:50.000,246,11065953,122605,0,1756862449,13996.07198778999,-42.15880266000022,53109.2645976 2025-09-03,01:20:51.000,246,11065977,122045,0,1756862450,13995.802535389994,-42.27158873999724,53109.21568776 2025-09-03,01:20:52.000,246,11066036,122365,0,1756862451,13995.566764539988,-42.37732569000218,53109.11786808 2025-09-03,01:20:53.000,246,11066005,122405,0,1756862452,13995.324257380002,-42.49716089999856,53109.13184232001 2025-09-03,01:20:54.000,246,11065932,122525,0,1756862453,13995.169322249996,-42.56060307000007,53109.06895824 2025-09-03,01:20:55.000,246,11066025,122445,0,1756862454,13994.91334246999,-42.61699611000222,53109.03402264001 2025-09-03,01:20:56.000,246,11065954,122445,0,1756862455,13994.637153759999,-42.652241759999015,53108.992099920004 2025-09-03,01:20:57.000,246,11065943,122885,0,1756862456,13994.354228739998,-42.708634800001164,53108.97113856 2025-09-03,01:20:58.000,246,11065974,122525,0,1756862457,13993.990467999996,-42.77912610000203,53108.97812568 2025-09-03,01:20:59.000,246,11065910,122165,0,1756862458,13993.68059774,-42.85666653000226,53108.943190080005 2025-09-03,01:21:00.000,246,11065963,122485,0,1756862459,13993.303364379994,-42.92715782999585,53108.90126736 2025-09-03,01:21:01.000,246,11066020,122645,0,1756862460,13992.905922090002,-42.99764912999672,53108.83838328001 2025-09-03,01:21:02.000,246,11065960,122605,0,1756862461,13992.52195242,-43.110435210001015,53108.76851208001 2025-09-03,01:21:03.000,246,11065952,122405,0,1756862462,13992.158191679999,-43.21617215999868,53108.726589360005 2025-09-03,01:21:04.000,246,11065940,122325,0,1756862463,13991.760749389992,-43.336007370002335,53108.60082120001 2025-09-03,01:21:05.000,246,11065989,122165,0,1756862464,13991.39698864999,-43.462891709998075,53108.59383408 2025-09-03,01:21:06.000,246,11065965,122405,0,1756862465,13991.026491599994,-43.5756777899951,53108.50300152001 2025-09-03,01:21:07.000,246,11065988,122605,0,1756862466,13990.655994549998,-43.68141474000004,53108.440117440005 2025-09-03,01:21:08.000,246,11066005,122685,0,1756862467,13990.373069529996,-43.7871516899977,53108.356272 2025-09-03,01:21:09.000,246,11065982,122005,0,1756862468,13990.09688081999,-43.899937770002,53108.26543944001 2025-09-03,01:21:10.000,246,11065961,122245,0,1756862469,13989.780274249999,-44.0338712399971,53108.16761976001 2025-09-03,01:21:11.000,246,11065965,122365,0,1756862470,13989.537767089998,-44.21714862000226,53108.08377432 2025-09-03,01:21:12.000,246,11065931,122525,0,1756862471,13989.315468859997,-44.37222947999544,53107.96499328 2025-09-03,01:21:13.000,246,11065992,122125,0,1756862472,13988.98538967,-44.4920646899991,53107.90909632001 2025-09-03,01:21:14.000,246,11065936,122325,0,1756862473,13988.72267358,-44.63304729000083,53107.839225120006 2025-09-03,01:21:15.000,246,11066017,122245,0,1756862474,13988.392594389989,-44.781079020001926,53107.74140544001 2025-09-03,01:21:16.000,246,11066007,122405,0,1756862475,13988.075987819997,-44.89386509999895,53107.62961152 2025-09-03,01:21:17.000,246,11065933,122285,0,1756862476,13987.75938124999,-44.99960204999661,53107.5876888 2025-09-03,01:21:18.000,246,11065951,122405,0,1756862477,13987.449510989994,-45.091240739995555,53107.454933520006 2025-09-03,01:21:19.000,246,11065995,122245,0,1756862478,13987.173322279988,-45.196977690000494,53107.32217824 2025-09-03,01:21:20.000,246,11065946,121845,0,1756862479,13986.816297849997,-45.2956655099988,53107.18942296001 2025-09-03,01:21:21.000,246,11065960,122165,0,1756862480,13986.47948234999,-45.35910768000031,53107.049680560005 2025-09-03,01:21:22.000,246,11066024,121885,0,1756862481,13986.129194229994,-45.3943533299971,53107.03570632 2025-09-03,01:21:23.000,246,11065978,122085,0,1756862482,13985.792378730002,-45.429598980001174,53106.90993816 2025-09-03,01:21:24.000,246,11065975,122205,0,1756862483,13985.428617990001,-45.48599201999605,53106.77718288001 2025-09-03,01:21:25.000,246,11065987,122085,0,1756862484,13985.08506618,-45.542385059998196,53106.67237608 2025-09-03,01:21:26.000,246,11065916,122125,0,1756862485,13984.734778059988,-45.63402374999714,53106.56058216 2025-09-03,01:21:27.000,246,11065938,122085,0,1756862486,13984.397962559997,-45.7538589600008,53106.42083976001 2025-09-03,01:21:28.000,246,11065911,121885,0,1756862487,13984.054410749995,-45.831399390001025,53106.33699432 2025-09-03,01:21:29.000,246,11065970,122045,0,1756862488,13983.663704769999,-45.92303807999997,53106.15532920001 2025-09-03,01:21:30.000,246,11065965,122085,0,1756862489,13983.340361889997,-46.03582415999699,53106.10641936001 2025-09-03,01:21:31.000,246,11065958,121845,0,1756862490,13983.030491630001,-46.16270850000001,53105.994625440006 2025-09-03,01:21:32.000,246,11066052,121725,0,1756862491,13982.673467199995,-46.233199800000875,53105.90379288 2025-09-03,01:21:33.000,246,11065976,121965,0,1756862492,13982.370333249994,-46.33893674999854,53105.76405048 2025-09-03,01:21:34.000,246,11065970,122085,0,1756862493,13982.100880849997,-46.4446736999962,53105.68719216 2025-09-03,01:21:35.000,246,11065951,121565,0,1756862494,13981.777537969996,-46.55041065000114,53105.61732096 2025-09-03,01:21:36.000,246,11065952,121805,0,1756862495,13981.44072246999,-46.60680368999601,53105.442642960006 2025-09-03,01:21:37.000,246,11066012,122085,0,1756862496,13981.110643279993,-46.66319672999816,53105.30988768 2025-09-03,01:21:38.000,246,11065979,121765,0,1756862497,13980.794036710002,-46.768933679995826,53105.19110664 2025-09-03,01:21:39.000,246,11065970,121765,0,1756862498,13980.538056929996,-46.860572370002046,53105.05835136001 2025-09-03,01:21:40.000,246,11065986,121685,0,1756862499,13980.255131909995,-46.93106366999564,53104.97450592 2025-09-03,01:21:41.000,246,11066002,121965,0,1756862500,13979.999152129989,-47.02975149000122,53104.799827920004 2025-09-03,01:21:42.000,246,11065966,121765,0,1756862501,13979.743172349998,-47.107291920001444,53104.64611128001 2025-09-03,01:21:43.000,246,11065932,121725,0,1756862502,13979.507401499992,-47.220077999998466,53104.57624008001 2025-09-03,01:21:44.000,246,11066016,121845,0,1756862503,13979.237949099996,-47.25532364999526,53104.40854920001 2025-09-03,01:21:45.000,246,11065942,121965,0,1756862504,13979.035859799995,-47.38220798999828,53104.317716640006 2025-09-03,01:21:46.000,246,11065972,121405,0,1756862505,13978.853979429994,-47.48089580999658,53104.17098712001 2025-09-03,01:21:47.000,246,11065992,121645,0,1756862506,13978.631681199993,-47.56548536999617,53104.031244720005 2025-09-03,01:21:48.000,246,11065981,121925,0,1756862507,13978.483482379997,-47.692369709999184,53103.95438640001 2025-09-03,01:21:49.000,246,11065999,121325,0,1756862508,13978.301602009997,-47.79105752999749,53103.793682640004 2025-09-03,01:21:50.000,246,11065987,121525,0,1756862509,13978.187084739991,-47.88974534999579,53103.695862960005 2025-09-03,01:21:51.000,246,11065958,121405,0,1756862510,13977.98499543999,-47.97433490999538,53103.59105616001 2025-09-03,01:21:52.000,246,11065952,121485,0,1756862511,13977.84353292999,-48.08007186000032,53103.465288 2025-09-03,01:21:53.000,246,11065982,121485,0,1756862512,13977.715543039994,-48.11531750999711,53103.34650696 2025-09-03,01:21:54.000,246,11065938,121565,0,1756862513,13977.533662669994,-48.17171054999926,53103.18580320001 2025-09-03,01:21:55.000,246,11066010,121445,0,1756862514,13977.425881709998,-48.18580880999798,53103.13689336001 2025-09-03,01:21:56.000,246,11066009,121525,0,1756862515,13977.270946579993,-48.1999070699967,53103.03208656 2025-09-03,01:21:57.000,246,11065959,121285,0,1756862516,13977.089066209992,-48.1999070699967,53102.96221536 2025-09-03,01:21:58.000,246,11065949,121445,0,1756862517,13976.961076319996,-48.23515272000077,53102.871382799996 2025-09-03,01:21:59.000,246,11065933,121445,0,1756862518,13976.819613809996,-48.15761229000054,53102.87836992001 2025-09-03,01:22:00.000,246,11065966,121525,0,1756862519,13976.65120606,-48.18580880999798,53102.75260176001 2025-09-03,01:22:01.000,246,11065999,121165,0,1756862520,13976.50300723999,-48.1646614199999,53102.63382072001 2025-09-03,01:22:02.000,246,11065989,121485,0,1756862521,13976.314390559994,-48.12236663999647,53102.536001039996 2025-09-03,01:22:03.000,246,11065982,121325,0,1756862522,13976.186400669998,-48.037777079996886,53102.44516848001 2025-09-03,01:22:04.000,246,11065940,121205,0,1756862523,13976.004520299997,-47.9531875199973,53102.3822844 2025-09-03,01:22:05.000,246,11065937,121325,0,1756862524,13975.876530410002,-47.8192540500022,53102.3124132 2025-09-03,01:22:06.000,246,11065946,121405,0,1756862525,13975.65423218,-47.65712405999511,53102.20760640001 2025-09-03,01:22:07.000,246,11065981,121165,0,1756862526,13975.41172502,-47.502043200001935,53102.14472232 2025-09-03,01:22:08.000,246,11065979,121085,0,1756862527,13975.175954169994,-47.29761842999869,53102.088825360006 2025-09-03,01:22:09.000,246,11065993,121085,0,1756862528,13974.919974390003,-47.07909539999673,53102.01196704001 2025-09-03,01:22:10.000,246,11065990,121165,0,1756862529,13974.616840440001,-46.89581801999884,53101.95607008 2025-09-03,01:22:11.000,246,11065988,121325,0,1756862530,13974.31370649,-46.71254064000095,53101.87222464001 2025-09-03,01:22:12.000,246,11065963,121165,0,1756862531,13973.949945749999,-46.52926325999579,53101.80934056 2025-09-03,01:22:13.000,246,11065977,121365,0,1756862532,13973.565976079997,-46.35303500999726,53101.718508 2025-09-03,01:22:14.000,246,11065970,121205,0,1756862533,13973.1752701,-46.183855889998085,53101.60671408001 2025-09-03,01:22:15.000,246,11065962,120965,0,1756862534,13972.818245669994,-46.02877502999763,53101.52286864 2025-09-03,01:22:16.000,246,11065922,121045,0,1756862535,13972.427539689998,-45.94418546999805,53101.42504896 2025-09-03,01:22:17.000,246,11065969,120765,0,1756862536,13972.097460500001,-45.8525467799991,53101.299280800005 2025-09-03,01:22:18.000,246,11065962,120965,0,1756862537,13971.6932819,-45.87369416999718,53101.22242248001 2025-09-03,01:22:19.000,246,11065936,120885,0,1756862538,13971.403620569989,-45.85959590999846,53101.10364144001 2025-09-03,01:22:20.000,246,11066007,120965,0,1756862539,13971.134168169992,-45.951234599997406,53101.05473160001 2025-09-03,01:22:21.000,246,11066006,121005,0,1756862540,13970.932078869992,-46.02172589999827,53100.94293768 2025-09-03,01:22:22.000,246,11065916,121245,0,1756862541,13970.763671119996,-46.08516806999978,53100.796208160005 2025-09-03,01:22:23.000,246,11065942,120885,0,1756862542,13970.64915384999,-46.176806759998726,53100.726336960004 2025-09-03,01:22:24.000,246,11065929,121125,0,1756862543,13970.57505444,-46.20500327999616,53100.67044000001 2025-09-03,01:22:25.000,246,11065953,120925,0,1756862544,13970.49421872,-46.25434718999895,53100.60755592 2025-09-03,01:22:26.000,246,11066006,120645,0,1756862545,13970.46727347999,-46.31778936000046,53100.53069760001 2025-09-03,01:22:27.000,246,11065967,120805,0,1756862546,13970.48748240999,-46.32483848999982,53100.43986504 2025-09-03,01:22:28.000,246,11065942,120765,0,1756862547,13970.46727347999,-46.33893674999854,53100.37698096 2025-09-03,01:22:29.000,246,11065976,121005,0,1756862548,13970.53463658,-46.3107402300011,53100.342045360005 2025-09-03,01:22:30.000,246,11065967,120765,0,1756862549,13970.55484551,-46.26139631999831,53100.293135520005 2025-09-03,01:22:31.000,246,11065978,120805,0,1756862550,13970.682835399995,-46.20500327999616,53100.27217416 2025-09-03,01:22:32.000,246,11065952,120645,0,1756862551,13970.77714374,-46.127462849995936,53100.25819992 2025-09-03,01:22:33.000,246,11065944,120805,0,1756862552,13970.851243149991,-46.04992241999571,53100.20230296 2025-09-03,01:22:34.000,246,11065916,120925,0,1756862553,13970.945551489996,-45.92303807999997,53100.223264320004 2025-09-03,01:22:35.000,246,11066012,120845,0,1756862554,13971.120695550002,-45.817301130002306,53100.21627720001 2025-09-03,01:22:36.000,246,11065920,120805,0,1756862555,13971.255421749993,-45.71861330999673,53100.16038024 2025-09-03,01:22:37.000,246,11065935,120725,0,1756862556,13971.383411639988,-45.605827229999704,53100.2512128 2025-09-03,01:22:38.000,246,11065976,120485,0,1756862557,13971.511401529999,-45.44369723999989,53100.20929008 2025-09-03,01:22:39.000,246,11065956,120725,0,1756862558,13971.66633665999,-45.35910768000031,53100.23025144 2025-09-03,01:22:40.000,246,11065962,120645,0,1756862559,13971.760644999995,-45.16878116999578,53100.32807112 2025-09-03,01:22:41.000,246,11065969,120285,0,1756862560,13971.87516227,-45.0489459599994,53100.321084 2025-09-03,01:22:42.000,246,11065944,120445,0,1756862561,13971.942525369996,-44.92911074999574,53100.356019599996 2025-09-03,01:22:43.000,246,11065933,120285,0,1756862562,13972.050306329991,-44.75993162999657,53100.31409688001 2025-09-03,01:22:44.000,246,11065953,120805,0,1756862563,13972.097460500001,-44.62599816000147,53100.39794232 2025-09-03,01:22:45.000,246,11065993,120445,0,1756862564,13972.144614669996,-44.520261209996534,53100.38396808001 2025-09-03,01:22:46.000,246,11065980,120445,0,1756862565,13972.164823599996,-44.40747512999951,53100.41890368 2025-09-03,01:22:47.000,246,11065906,120525,0,1756862566,13972.131142049991,-44.336983829998644,53100.411916560006 2025-09-03,01:22:48.000,246,11065976,120365,0,1756862567,13972.070515259991,-44.287639919995854,53100.47480064 2025-09-03,01:22:49.000,246,11065965,120005,0,1756862568,13971.97620692,-44.19600122999691,53100.54467184 2025-09-03,01:22:50.000,246,11065944,120125,0,1756862569,13971.87516227,-44.20305035999627,53100.57262032001 2025-09-03,01:22:51.000,246,11065958,120125,0,1756862570,13971.78759023999,-44.20305035999627,53100.53768472 2025-09-03,01:22:52.000,246,11065979,120285,0,1756862571,13971.65286404,-44.22419775000162,53100.58659456 2025-09-03,01:22:53.000,246,11065989,120245,0,1756862572,13971.491192599999,-44.25944339999842,53100.57262032001 2025-09-03,01:22:54.000,246,11065938,120325,0,1756862573,13971.417093189993,-44.26649252999778,53100.62153016001 2025-09-03,01:22:55.000,246,11065926,120045,0,1756862574,13971.188058649997,-44.30173818000185,53100.55165896001 2025-09-03,01:22:56.000,246,11065973,120365,0,1756862575,13971.039859830002,-44.39337687000079,53100.60056880001 2025-09-03,01:22:57.000,246,11065960,120125,0,1756862576,13970.878188390001,-44.449769909995666,53100.53069760001 2025-09-03,01:22:58.000,246,11066002,120005,0,1756862577,13970.73672588,-44.555506860000605,53100.54467184 2025-09-03,01:22:59.000,246,11065966,120205,0,1756862578,13970.642417539995,-44.66829293999763,53100.523710479996 2025-09-03,01:23:00.000,246,11065961,120165,0,1756862579,13970.56831812999,-44.83042292999744,53100.50274912001 2025-09-03,01:23:01.000,246,11065998,119685,0,1756862580,13970.51442765,-44.922061619996384,53100.47480064 2025-09-03,01:23:02.000,246,11065942,120205,0,1756862581,13970.47400979,-45.09828987000219,53100.40492944001 2025-09-03,01:23:03.000,246,11065936,120165,0,1756862582,13970.521163959995,-45.25337072999537,53100.40492944001 2025-09-03,01:23:04.000,246,11066016,120365,0,1756862583,13970.58852705999,-45.41550071999518,53100.411916560006 2025-09-03,01:23:05.000,246,11065978,119885,0,1756862584,13970.703044329995,-45.598778100000345,53100.37698096 2025-09-03,01:23:06.000,246,11065912,119845,0,1756862585,13970.824297909996,-45.7538589600008,53100.38396808001 2025-09-03,01:23:07.000,246,11066006,119605,0,1756862586,13970.938815180001,-45.89484155999526,53100.43986504 2025-09-03,01:23:08.000,246,11065962,119725,0,1756862587,13971.107222929997,-45.99352938000084,53100.36300672001 2025-09-03,01:23:09.000,246,11065969,119965,0,1756862588,13971.551819389999,-45.93713633999869,53100.321084 2025-09-03,01:23:10.000,246,11066005,119885,0,1756862589,13971.79432655,-46.03582415999699,53100.342045360005 2025-09-03,01:23:11.000,246,11065979,119845,0,1756862590,13971.96947060999,-46.04992241999571,53100.390955200004 2025-09-03,01:23:12.000,246,11065947,119845,0,1756862591,13972.218714080002,-46.11336458999722,53100.41890368 2025-09-03,01:23:13.000,246,11065947,119685,0,1756862592,13972.488166479998,-46.12041371999658,53100.460826400005 2025-09-03,01:23:14.000,246,11065953,119804,0,1756862593,13972.696992089994,-46.0992663299985,53100.495762 2025-09-03,01:23:15.000,246,11065988,119605,0,1756862594,13972.979917109995,-46.12041371999658,53100.48877488 2025-09-03,01:23:16.000,246,11065941,119685,0,1756862595,13973.242633199996,-46.04992241999571,53100.54467184 2025-09-03,01:23:17.000,246,11065977,119485,0,1756862596,13973.485140359997,-46.007627639999555,53100.65646576 2025-09-03,01:23:18.000,246,11065963,119565,0,1756862597,13973.714174899993,-45.94418546999805,53100.69838848001 2025-09-03,01:23:19.000,246,11065936,119605,0,1756862598,13973.976890989994,-45.87369416999718,53100.76825968001 2025-09-03,01:23:20.000,246,11065936,119605,0,1756862599,13974.20592552999,-45.81025199999567,53100.76127256 2025-09-03,01:23:21.000,246,11066002,119525,0,1756862600,13974.468641619991,-45.74680983000144,53100.90101496 2025-09-03,01:23:22.000,246,11065993,119645,0,1756862601,13974.711148779992,-45.69746591999865,53100.9499248 2025-09-03,01:23:23.000,246,11065978,119405,0,1756862602,13974.946919629998,-45.62697461999778,53101.0896672 2025-09-03,01:23:24.000,246,11065916,119325,0,1756862603,13975.155745239994,-45.605827229999704,53101.194473999996 2025-09-03,01:23:25.000,246,11065996,119525,0,1756862604,13975.30394405999,-45.58467984000163,53101.28530656 2025-09-03,01:23:26.000,246,11065972,119405,0,1756862605,13975.46561549999,-45.598778100000345,53101.32722928 2025-09-03,01:23:27.000,246,11065965,119725,0,1756862606,13975.640759559996,-45.605827229999704,53101.43203608 2025-09-03,01:23:28.000,246,11065961,119725,0,1756862607,13975.768749449991,-45.67631853000057,53101.50190728 2025-09-03,01:23:29.000,246,11065948,119605,0,1756862608,13975.863057789997,-45.69746591999865,53101.55780424001 2025-09-03,01:23:30.000,246,11065976,119605,0,1756862609,13975.943893509997,-45.831399390001025,53101.6486368 2025-09-03,01:23:31.000,246,11065964,119405,0,1756862610,13976.031465539992,-45.97943112000212,53101.73946936 2025-09-03,01:23:32.000,246,11065946,119365,0,1756862611,13976.098828640002,-46.09221719999914,53101.7883792 2025-09-03,01:23:33.000,246,11065971,119285,0,1756862612,13976.078619710002,-46.240248930000234,53101.83030192 2025-09-03,01:23:34.000,246,11065960,119525,0,1756862613,13976.139246499988,-46.38123153000197,53101.98401856 2025-09-03,01:23:35.000,246,11065962,119405,0,1756862614,13976.119037570003,-46.51516499999707,53102.018954160005 2025-09-03,01:23:36.000,246,11065926,119205,0,1756862615,13976.092092329993,-46.62795108000137,53102.06087688001 2025-09-03,01:23:37.000,246,11066005,118845,0,1756862616,13976.071883399993,-46.73368802999903,53102.08183824001 2025-09-03,01:23:38.000,246,11065985,119485,0,1756862617,13976.092092329993,-46.83942497999669,53102.17965792001 2025-09-03,01:23:39.000,246,11065994,119325,0,1756862618,13976.044938159997,-46.91696540999692,53102.20760640001 2025-09-03,01:23:40.000,246,11065955,119165,0,1756862619,13976.058410780002,-47.03680062000058,53102.22856776001 2025-09-03,01:23:41.000,246,11065973,119165,0,1756862620,13975.957366130002,-47.12139018000016,53102.242542 2025-09-03,01:23:42.000,246,11065936,119205,0,1756862621,13975.964102439997,-47.24122538999654,53102.32638744001 2025-09-03,01:23:43.000,246,11065932,119125,0,1756862622,13975.943893509997,-47.31876581999677,53102.34734880001 2025-09-03,01:23:44.000,246,11065979,119165,0,1756862623,13975.883266719997,-47.34696234000148,53102.39625864001 2025-09-03,01:23:45.000,246,11065990,119525,0,1756862624,13975.890003029992,-47.452699289999146,53102.44516848001 2025-09-03,01:23:46.000,246,11066012,119205,0,1756862625,13975.863057789997,-47.55843623999681,53102.424207120006 2025-09-03,01:23:47.000,246,11066011,119045,0,1756862626,13975.863057789997,-47.62187840999832,53102.44516848001 2025-09-03,01:23:48.000,246,11065962,119205,0,1756862627,13975.903475649997,-47.67122232000111,53102.45914272 2025-09-03,01:23:49.000,246,11065922,119125,0,1756862628,13975.957366130002,-47.74876275000133,53102.522026800005 2025-09-03,01:23:50.000,246,11066010,119005,0,1756862629,13975.991047679992,-47.861548829998355,53102.51503968001 2025-09-03,01:23:51.000,246,11065940,118965,0,1756862630,13976.078619710002,-47.924990999999864,53102.570936640004 2025-09-03,01:23:52.000,246,11065955,119085,0,1756862631,13976.139246499988,-47.98138404000201,53102.54997528 2025-09-03,01:23:53.000,246,11065949,119085,0,1756862632,13976.199873289988,-48.08007186000032,53102.66176920001 2025-09-03,01:23:54.000,246,11065943,119005,0,1756862633,13976.226818529998,-48.12941576999583,53102.703691919996 2025-09-03,01:23:55.000,246,11065947,118885,0,1756862634,13976.240291149988,-48.214005329995416,53102.71067904001 2025-09-03,01:23:56.000,246,11065946,118885,0,1756862635,13976.260500079989,-48.39023358000122,53102.6967048 2025-09-03,01:23:57.000,246,11066004,118885,0,1756862636,13976.354808419994,-48.46072488000209,53102.67574344 2025-09-03,01:24:08.000,246,11065962,118885,0,1756862647,13978.187084739991,-49.8071087099961,53103.15785472 2025-09-03,01:24:09.000,246,11065979,118925,0,1756862648,13978.355492490002,-49.93399304999912,53103.17182896 2025-09-03,01:24:10.000,246,11066021,118805,0,1756862649,13978.557581790003,-50.06087739000213,53103.18580320001 2025-09-03,01:24:11.000,246,11065964,118525,0,1756862650,13978.752934779994,-50.15956521000044,53103.19977744 2025-09-03,01:24:12.000,246,11066030,118525,0,1756862651,13978.914606219994,-50.28644954999618,53103.30458424001 2025-09-03,01:24:13.000,246,11065982,118405,0,1756862652,13979.056068729995,-50.406284759999835,53103.409391040004 2025-09-03,01:24:14.000,246,11065928,118605,0,1756862653,13979.21100386,-50.46972693000134,53103.47227512001 2025-09-03,01:24:15.000,246,11065984,118645,0,1756862654,13979.345730059991,-50.6107095299958,53103.54214632 2025-09-03,01:24:16.000,246,11065960,118605,0,1756862655,13979.386147919991,-50.73759386999882,53103.61201752 2025-09-03,01:24:17.000,246,11065992,118885,0,1756862656,13979.466983639992,-50.864478210001835,53103.65394024 2025-09-03,01:24:18.000,246,11065993,118725,0,1756862657,13979.453511020001,-51.040706460000365,53103.77272128 2025-09-03,01:24:19.000,246,11065956,118765,0,1756862658,13979.527610429992,-51.216934709998895,53103.80066976 2025-09-03,01:24:20.000,246,11065978,118565,0,1756862659,13979.601709839997,-51.4143103499955,53103.82163112 2025-09-03,01:24:21.000,246,11065980,118525,0,1756862660,13979.628655079992,-51.576440339995315,53103.89848944 2025-09-03,01:24:22.000,246,11065983,118565,0,1756862661,13979.729699729993,-51.75266859000112,53103.933425040006 2025-09-03,01:24:23.000,246,11065999,118365,0,1756862662,13979.756644970003,-51.844307280000066,53104.04521896 2025-09-03,01:24:24.000,246,11065956,118885,0,1756862663,13979.864425929998,-51.9852898800018,53104.06618032 2025-09-03,01:24:25.000,246,11065991,118204,0,1756862664,13979.978943199989,-52.140370740002254,53104.17098712001 2025-09-03,01:24:26.000,246,11066041,118805,0,1756862665,13980.086724159999,-52.29545159999543,53104.20592272 2025-09-03,01:24:27.000,246,11065980,118525,0,1756862666,13980.174296189994,-52.39413942000101,53104.25483256 2025-09-03,01:24:28.000,246,11065999,118365,0,1756862667,13980.28881346,-52.55626941000082,53104.38060072 2025-09-03,01:24:29.000,246,11065933,118525,0,1756862668,13980.40333072999,-52.69725200999528,53104.42252344 2025-09-03,01:24:30.000,246,11065931,118685,0,1756862669,13980.457221209996,-52.845283739996376,53104.485407520006 2025-09-03,01:24:31.000,246,11065959,118485,0,1756862670,13980.544793239991,-52.97921720999875,53104.52733024001 2025-09-03,01:24:32.000,246,11065994,118325,0,1756862671,13980.544793239991,-53.120199810000486,53104.67405976001 2025-09-03,01:24:33.000,246,11066014,118485,0,1756862672,13980.578474789996,-53.26118241000222,53104.71598248 2025-09-03,01:24:34.000,246,11066013,118405,0,1756862673,13980.565002169991,-53.40921413999604,53104.77886656 2025-09-03,01:24:35.000,246,11066005,118285,0,1756862674,13980.53132062,-53.543147609998414,53104.85572488 2025-09-03,01:24:36.000,246,11065925,118045,0,1756862675,13980.477430139996,-53.67003195000143,53104.918608960004 2025-09-03,01:24:37.000,246,11065956,118445,0,1756862676,13980.46395751999,-53.768719769999734,53104.96053168001 2025-09-03,01:24:38.000,246,11065907,118325,0,1756862677,13980.43027597,-53.84626019999996,53105.0024544 2025-09-03,01:24:39.000,246,11065900,118325,0,1756862678,13980.38312179999,-53.92380063000019,53105.0723256 2025-09-03,01:24:40.000,246,11065999,118485,0,1756862679,13980.34270393999,-54.001341060000414,53105.09328696 2025-09-03,01:24:41.000,246,11065937,118204,0,1756862680,13980.28207714999,-54.07183236000128,53105.10027408001 2025-09-03,01:24:42.000,246,11065968,118525,0,1756862681,13980.16082356999,-54.15642192000087,53105.1421968 2025-09-03,01:24:43.000,246,11065941,118565,0,1756862682,13980.12714202,-54.24806060999981,53105.205080880005 2025-09-03,01:24:44.000,246,11065972,118325,0,1756862683,13980.14061463999,-54.297404519995325,53105.26796496001 2025-09-03,01:24:45.000,246,11065983,118365,0,1756862684,13980.113669399994,-54.41723972999898,53105.21905512 2025-09-03,01:24:46.000,246,11065993,118365,0,1756862685,13980.03956998999,-54.522976679996646,53105.253990720004 2025-09-03,01:24:47.000,246,11065986,118125,0,1756862686,13980.019361059989,-54.69215579999582,53105.33084904 2025-09-03,01:24:48.000,246,11065934,118445,0,1756862687,13980.005888439999,-54.87543318000098,53105.33084904 2025-09-03,01:24:49.000,246,11065936,118325,0,1756862688,13979.965470579999,-55.01641577999544,53105.421681600004 2025-09-03,01:24:50.000,246,11065986,118204,0,1756862689,13979.824008069998,-55.18559490000189,53105.48456568001 2025-09-03,01:24:51.000,246,11066016,118204,0,1756862690,13979.675809250002,-55.34067576000234,53105.50552704 2025-09-03,01:24:52.000,246,11066007,118365,0,1756862691,13979.561291979997,-55.51690401000087,53105.56142400001 2025-09-03,01:24:53.000,246,11065978,118085,0,1756862692,13979.453511020001,-55.679034000000684,53105.638282320004 2025-09-03,01:24:54.000,246,11065961,118245,0,1756862693,13979.338993749996,-55.86231137999857,53105.70116640001 2025-09-03,01:24:55.000,246,11065946,118285,0,1756862694,13979.285103269991,-56.031490499997744,53105.72212776 2025-09-03,01:24:56.000,246,11065967,118365,0,1756862695,13979.21100386,-56.23591527000099,53105.757063360004 2025-09-03,01:24:57.000,246,11066015,118565,0,1756862696,13979.13016814,-56.433290909997595,53105.81994744001 2025-09-03,01:24:58.000,246,11066003,118365,0,1756862697,13979.10322289999,-56.58132263999869,53105.84789592001 2025-09-03,01:24:59.000,246,11065975,118285,0,1756862698,13979.02238717999,-56.69410871999571,53105.93174136 2025-09-03,01:25:00.000,246,11065960,118405,0,1756862699,13978.975233009995,-56.891484359999595,53105.994625440006 2025-09-03,01:25:01.000,246,11066030,118565,0,1756862700,13978.934815149994,-56.99722130999726,53105.994625440006 2025-09-03,01:25:02.000,246,11065929,118285,0,1756862701,13978.847243119999,-57.124105650000274,53106.09943224 2025-09-03,01:25:03.000,246,11065993,118204,0,1756862702,13978.719253229989,-57.236891729997296,53106.18327768001 2025-09-03,01:25:04.000,246,11065968,118204,0,1756862703,13978.604735959998,-57.300333899998805,53106.28808448 2025-09-03,01:25:05.000,246,11065956,118204,0,1756862704,13978.496955000002,-57.420169109995186,53106.34398144 2025-09-03,01:25:06.000,246,11065988,118165,0,1756862705,13978.368965109992,-57.582299100002274,53106.38590416 2025-09-03,01:25:07.000,246,11066026,118204,0,1756862706,13978.254447840001,-57.63869213999715,53106.427826880004 2025-09-03,01:25:08.000,246,11066000,118405,0,1756862707,13978.079303779996,-57.744429090002086,53106.48372384 2025-09-03,01:25:09.000,246,11065960,118204,0,1756862708,13977.84353292999,-57.82196952000231,53106.58154352 2025-09-03,01:25:10.000,246,11065962,118325,0,1756862709,13977.64144362999,-57.892460819995904,53106.595517760004 2025-09-03,01:25:11.000,246,11065960,118045,0,1756862710,13977.459563259988,-57.99819777000084,53106.67237608 2025-09-03,01:25:12.000,246,11065995,118405,0,1756862711,13977.250737649993,-58.103934719998506,53106.6793632 2025-09-03,01:25:13.000,246,11066011,118165,0,1756862712,13977.075593590002,-58.20262253999681,53106.74224728 2025-09-03,01:25:14.000,246,11065963,118085,0,1756862713,13976.84655904999,-58.32245775000047,53106.84705408 2025-09-03,01:25:15.000,246,11065936,118125,0,1756862714,13976.657942369995,-58.42819469999813,53106.8889768 2025-09-03,01:25:16.000,246,11065988,118245,0,1756862715,13976.415435209994,-58.54802991000179,53106.96583512 2025-09-03,01:25:17.000,246,11066029,118045,0,1756862716,13976.260500079989,-58.7101599000016,53106.958848 2025-09-03,01:25:18.000,246,11065941,118165,0,1756862717,13976.078619710002,-58.90048640999885,53107.11256464001 2025-09-03,01:25:19.000,246,11065960,118005,0,1756862718,13975.991047679992,-59.034419880001224,53107.17544872 2025-09-03,01:25:20.000,246,11065958,118405,0,1756862719,13975.890003029992,-59.18950074000168,53107.23833280001 2025-09-03,01:25:21.000,246,11065942,118125,0,1756862720,13975.883266719997,-59.35163073000149,53107.266281280004 2025-09-03,01:25:22.000,246,11065981,118085,0,1756862721,13975.903475649997,-59.47146593999787,53107.39204944 2025-09-03,01:25:23.000,246,11065946,118165,0,1756862722,13975.903475649997,-59.570153759996174,53107.49685624001 2025-09-03,01:25:24.000,246,11065915,118405,0,1756862723,13975.930420889992,-59.71818548999727,53107.5876888 2025-09-03,01:25:25.000,246,11065923,118085,0,1756862724,13976.004520299997,-59.795725919997494,53107.64358576001 2025-09-03,01:25:26.000,246,11065968,118204,0,1756862725,13976.092092329993,-59.830971570001566,53107.70646984 2025-09-03,01:25:27.000,246,11065959,118085,0,1756862726,13976.152719119993,-59.82392244000221,53107.80428952 2025-09-03,01:25:28.000,246,11065961,118085,0,1756862727,13976.233554839993,-59.859168089999,53107.95101904001 2025-09-03,01:25:29.000,246,11065910,118005,0,1756862728,13976.307654249998,-59.859168089999,53108.04883872001 2025-09-03,01:25:30.000,246,11065963,118085,0,1756862729,13976.327863179999,-59.859168089999,53108.174606880006 2025-09-03,01:25:31.000,246,11065944,117885,0,1756862730,13976.361544729989,-59.845069830000284,53108.356272 2025-09-03,01:25:32.000,246,11065930,118005,0,1756862731,13976.40196258999,-59.85211895999964,53108.41915608 2025-09-03,01:25:33.000,246,11065934,118005,0,1756862732,13976.354808419994,-59.838020700000925,53108.53793712 2025-09-03,01:25:34.000,246,11065947,117885,0,1756862733,13976.220082219988,-59.80277504999685,53108.64973104001 2025-09-03,01:25:35.000,246,11065955,117885,0,1756862734,13976.159455429988,-59.7604802700007,53108.74755072001 2025-09-03,01:25:36.000,246,11065968,118245,0,1756862735,13976.044938159997,-59.68293984000047,53108.85235752 2025-09-03,01:25:37.000,246,11065984,118005,0,1756862736,13975.930420889992,-59.668841580001754,53108.9501772 2025-09-03,01:25:38.000,246,11065953,117765,0,1756862737,13975.701386349996,-59.57720288999553,53109.13184232001 2025-09-03,01:25:39.000,246,11065956,117925,0,1756862738,13975.5329786,-59.54195723999874,53109.18773928 2025-09-03,01:25:40.000,246,11066018,117965,0,1756862739,13975.317416679994,-59.47851506999723,53109.29254608001 2025-09-03,01:25:41.000,246,11065959,118005,0,1756862740,13975.128799999999,-59.41507289999572,53109.36940440001 2025-09-03,01:25:42.000,246,11065948,117805,0,1756862741,13974.960392249988,-59.35867986000085,53109.4742112 2025-09-03,01:25:43.000,246,11065973,117925,0,1756862742,13974.744830329997,-59.2670411700019,53109.55106952 2025-09-03,01:25:44.000,246,11065971,118045,0,1756862743,13974.542741029996,-59.25999203999527,53109.60696648001 2025-09-03,01:25:45.000,246,11065941,117805,0,1756862744,13974.29349756,-59.18950074000168,53109.65587632001 2025-09-03,01:25:46.000,246,11066007,117805,0,1756862745,13974.04425408999,-59.147205959998246,53109.74670888 2025-09-03,01:25:47.000,246,11065985,118085,0,1756862746,13973.801746929988,-59.10491118000209,53109.781644480005 2025-09-03,01:25:48.000,246,11065943,117925,0,1756862747,13973.518821910002,-59.097862049995456,53109.8585028 2025-09-03,01:25:49.000,246,11065942,117725,0,1756862748,13973.23589689,-59.06966552999802,53109.900425520005 2025-09-03,01:25:50.000,246,11065986,117725,0,1756862749,13972.878872459994,-59.06966552999802,53109.949335360005 2025-09-03,01:25:51.000,246,11065990,118165,0,1756862750,13972.609420059998,-59.07671465999738,53110.00523232 2025-09-03,01:25:52.000,246,11065947,117845,0,1756862751,13972.306286109997,-59.034419880001224,53110.09606488 2025-09-03,01:25:53.000,246,11065971,117645,0,1756862752,13971.99641585,-59.08376378999674,53110.08907776001 2025-09-03,01:25:54.000,246,11065998,117765,0,1756862753,13971.76738130999,-59.097862049995456,53110.17991032001 2025-09-03,01:25:55.000,246,11065983,117725,0,1756862754,13971.470983669999,-59.06966552999802,53110.186897440006 2025-09-03,01:25:56.000,246,11065994,117605,0,1756862755,13971.228476509998,-59.16835334999632,53110.235807280005 2025-09-03,01:25:57.000,246,11066003,117685,0,1756862756,13970.932078869992,-59.16835334999632,53110.29170424 2025-09-03,01:25:58.000,246,11065914,117965,0,1756862757,13970.662626469995,-59.23179551999783,53110.37554968001 2025-09-03,01:25:59.000,246,11066007,117805,0,1756862758,13970.312338349999,-59.25294290999591,53110.403498160005 2025-09-03,01:26:00.000,246,11066022,117885,0,1756862759,13969.988995469997,-59.30933594999806,53110.48035648 2025-09-03,01:26:01.000,246,11066014,117765,0,1756862760,13969.746488309996,-59.41507289999572,53110.522279200006 2025-09-03,01:26:02.000,246,11065988,117805,0,1756862761,13969.45682698,-59.45736767999915,53110.59215040001 2025-09-03,01:26:03.000,246,11065967,117725,0,1756862762,13969.153693029999,-59.49966245999531,53110.60612464 2025-09-03,01:26:04.000,246,11065960,118005,0,1756862763,13968.958340039993,-59.5490063699981,53110.68298296001 2025-09-03,01:26:05.000,246,11065998,117725,0,1756862764,13968.803404910002,-59.58425202000217,53110.73189280001 2025-09-03,01:26:06.000,246,11066054,117965,0,1756862765,13968.715832879992,-59.556055499997456,53110.80176400001 2025-09-03,01:26:07.000,246,11065989,117645,0,1756862766,13968.574370369992,-59.563104629996815,53110.81573824 2025-09-03,01:26:08.000,246,11066014,117725,0,1756862767,13968.473325719991,-59.52080985000066,53110.92753216001 2025-09-03,01:26:09.000,246,11065965,117645,0,1756862768,13968.392489999991,-59.47851506999723,53111.03233896 2025-09-03,01:26:10.000,246,11065942,117725,0,1756862769,13968.27123641999,-59.44326942000043,53111.13714576001 2025-09-03,01:26:11.000,246,11065991,117805,0,1756862770,13968.163455459995,-59.39392550999764,53111.17906848 2025-09-03,01:26:12.000,246,11065971,117925,0,1756862771,13968.03546557,-59.323434209996776,53111.26990104 2025-09-03,01:26:13.000,246,11065995,117605,0,1756862772,13967.880530439994,-59.28818855999998,53111.36772072 2025-09-03,01:26:14.000,246,11065980,117605,0,1756862773,13967.705386379988,-59.196549870001036,53111.50047600001 2025-09-03,01:26:15.000,246,11065952,117245,0,1756862774,13967.496560769992,-59.161304219996964,53111.58432144 2025-09-03,01:26:16.000,246,11065944,117765,0,1756862775,13967.334889329992,-59.06261639999866,53111.66117976 2025-09-03,01:26:17.000,246,11065949,118005,0,1756862776,13967.186690509996,-58.978026839999075,53111.77297368 2025-09-03,01:26:18.000,246,11065939,117765,0,1756862777,13967.004810139995,-58.935732059995644,53111.912716080005 2025-09-03,01:26:19.000,246,11066012,117725,0,1756862778,13966.81619346,-58.8088477199999,53111.96861304 2025-09-03,01:26:20.000,246,11066004,117965,0,1756862779,13966.735357739999,-58.752454679997754,53112.0943812 2025-09-03,01:26:21.000,246,11065946,117805,0,1756862780,13966.620840469994,-58.65376685999945,53112.248097840005 2025-09-03,01:26:22.000,246,11065986,117885,0,1756862781,13966.445696409988,-58.60442294999666,53112.366878880006 2025-09-03,01:26:23.000,246,11065933,117965,0,1756862782,13966.263816040002,-58.562128170000506,53112.47168568 2025-09-03,01:26:24.000,246,11065976,117845,0,1756862783,13966.156035079992,-58.569177299999865,53112.57649248001 2025-09-03,01:26:25.000,246,11065981,117605,0,1756862784,13966.001099950001,-58.5973738199973,53112.71623488 2025-09-03,01:26:26.000,246,11065927,117845,0,1756862785,13965.92026423,-58.55507904000115,53112.82104168001 2025-09-03,01:26:27.000,246,11065992,117805,0,1756862786,13965.77206540999,-58.53393164999579,53112.96078408001 2025-09-03,01:26:28.000,246,11065920,117845,0,1756862787,13965.71817493,-58.569177299999865,53113.05161664 2025-09-03,01:26:29.000,246,11065922,117845,0,1756862788,13965.65081182999,-58.55507904000115,53113.23328176 2025-09-03,01:26:30.000,246,11065974,117565,0,1756862789,13965.59692135,-58.55507904000115,53113.39398552001 2025-09-03,01:26:31.000,246,11065919,117685,0,1756862790,13965.563239799994,-58.48458774000028,53113.5267408 2025-09-03,01:26:32.000,246,11065971,117605,0,1756862791,13965.583448729994,-58.42819469999813,53113.70141880001 2025-09-03,01:26:33.000,246,11065961,117325,0,1756862792,13965.57671242,-58.40704731000005,53113.820199839996 2025-09-03,01:26:34.000,246,11065995,117605,0,1756862793,13965.543030869994,-58.343605139998544,53114.00885208 2025-09-03,01:26:35.000,246,11065966,117725,0,1756862794,13965.57671242,-58.23081906000152,53114.13462024001 2025-09-03,01:26:36.000,246,11065974,117605,0,1756862795,13965.65081182999,-58.13213123999594,53114.309298240005 2025-09-03,01:26:37.000,246,11065948,117565,0,1756862796,13965.73164754999,-57.99819777000084,53114.49795048001 2025-09-03,01:26:38.000,246,11065979,117925,0,1756862797,13965.77880172,-57.892460819995904,53114.574808800004 2025-09-03,01:26:39.000,246,11065955,117485,0,1756862798,13965.83942851,-57.751478220001445,53114.79839664 2025-09-03,01:26:40.000,246,11065935,117525,0,1756862799,13965.87984637,-57.63869213999715,53114.96608752 2025-09-03,01:26:41.000,246,11065957,117605,0,1756862800,13965.927000539996,-57.483611279996694,53115.16172688 2025-09-03,01:26:42.000,246,11065916,117805,0,1756862801,13965.987627329996,-57.39197258999775,53115.33640488001 2025-09-03,01:26:43.000,246,11065991,117605,0,1756862802,13966.028045189996,-57.22984259999794,53115.51807 2025-09-03,01:26:44.000,246,11065936,117885,0,1756862803,13966.061726740001,-57.0888599999962,53115.699735120004 2025-09-03,01:26:45.000,246,11065929,117565,0,1756862804,13966.162771390002,-56.96902478999982,53115.85345176 2025-09-03,01:26:46.000,246,11066003,117605,0,1756862805,13966.182980320002,-56.842140449996805,53116.00716840001 2025-09-03,01:26:47.000,246,11065967,117925,0,1756862806,13966.236870799992,-56.72935436999978,53116.21678200001 2025-09-03,01:26:48.000,246,11065938,117605,0,1756862807,13966.230134489997,-56.57427350999933,53116.34255016001 2025-09-03,01:26:49.000,246,11065937,117445,0,1756862808,13966.243607110002,-56.440340039996954,53116.51722816 2025-09-03,01:26:50.000,246,11065924,117445,0,1756862809,13966.257079729992,-56.32755395999993,53116.68491904 2025-09-03,01:26:51.000,246,11065975,117325,0,1756862810,13966.270552349997,-56.17952222999884,53116.894532640006 2025-09-03,01:26:52.000,246,11065911,117605,0,1756862811,13966.243607110002,-56.066736150001816,53117.06921064 2025-09-03,01:26:53.000,246,11065992,117685,0,1756862812,13966.182980320002,-55.904606160002004,53117.20196592001 2025-09-03,01:26:54.000,246,11065945,117605,0,1756862813,13966.108880909997,-55.805918339996424,53117.35568256 2025-09-03,01:26:55.000,246,11065910,117285,0,1756862814,13965.974154709991,-55.664935740001965,53117.53734768001 2025-09-03,01:26:56.000,246,11065940,117325,0,1756862815,13965.886582679996,-55.50985488000151,53117.70503856001 2025-09-03,01:26:57.000,246,11065971,118085,0,1756862816,13965.71143861999,-55.46051096999872,53117.830806720005 2025-09-03,01:26:58.000,246,11065900,117565,0,1756862817,13965.536294559999,-55.37592140999914,53118.01247184 2025-09-03,01:26:59.000,246,11065940,117645,0,1756862818,13965.408304669989,-55.31247923999763,53118.14522712 2025-09-03,01:27:00.000,246,11066000,117565,0,1756862819,13965.266842159988,-55.220840549998684,53118.284969520006 2025-09-03,01:27:01.000,246,11065920,117565,0,1756862820,13965.098434409992,-55.12920185999974,53118.42471192001 2025-09-03,01:27:02.000,246,11065977,117525,0,1756862821,13964.950235589997,-55.1010053400023,53118.5574672 2025-09-03,01:27:03.000,246,11065931,117605,0,1756862822,13964.815509389991,-55.037563170000794,53118.72515808 2025-09-03,01:27:04.000,246,11065930,117565,0,1756862823,13964.714464739991,-55.00231751999672,53118.85791336001 2025-09-03,01:27:05.000,246,11065960,117245,0,1756862824,13964.57973854,-54.924777089996496,53119.01163 2025-09-03,01:27:06.000,246,11065985,117645,0,1756862825,13964.47195757999,-54.91067882999778,53119.186308 2025-09-03,01:27:07.000,246,11065961,117525,0,1756862826,13964.317022449999,-54.90362969999842,53119.34701176 2025-09-03,01:27:08.000,246,11065975,117165,0,1756862827,13964.209241489989,-54.84723665999627,53119.437844320004 2025-09-03,01:27:09.000,246,11065983,117525,0,1756862828,13964.094724219998,-54.804941880000115,53119.626496560006 2025-09-03,01:27:10.000,246,11065999,117645,0,1756862829,13963.986943260003,-54.74149970999861,53119.73130336 2025-09-03,01:27:11.000,246,11065978,117445,0,1756862830,13963.939789089993,-54.69215579999582,53119.892007120005 2025-09-03,01:27:12.000,246,11066024,117405,0,1756862831,13963.879162299992,-54.59346797999751,53120.03873664 2025-09-03,01:27:13.000,246,11065928,117565,0,1756862832,13963.811799199997,-54.530025809996005,53120.19944040001 2025-09-03,01:27:14.000,246,11065930,117445,0,1756862833,13963.805062890002,-54.38199408000219,53120.31822144001 2025-09-03,01:27:15.000,246,11065962,117485,0,1756862834,13963.832008129997,-54.290355389995966,53120.49988656 2025-09-03,01:27:16.000,246,11065990,117405,0,1756862835,13963.832008129997,-54.177569309998944,53120.64661608 2025-09-03,01:27:17.000,246,11066002,117525,0,1756862836,13963.724227170002,-54.00839018999977,53120.76539712 2025-09-03,01:27:18.000,246,11065967,117485,0,1756862837,13963.724227170002,-53.8392110700006,53120.92610088 2025-09-03,01:27:19.000,246,11065949,117365,0,1756862838,13963.616446209991,-53.64183542999672,53121.10776600001 2025-09-03,01:27:20.000,246,11065963,117285,0,1756862839,13963.569292039996,-53.47265630999755,53121.28943112 2025-09-03,01:27:21.000,246,11065974,117325,0,1756862840,13963.47498369999,-53.27528067000094,53121.43616064 2025-09-03,01:27:22.000,246,11065979,117365,0,1756862841,13963.35373011999,-53.04265938000026,53121.62481288 2025-09-03,01:27:23.000,246,11065982,117285,0,1756862842,13963.245949159995,-52.80298896000022,53121.8414136 2025-09-03,01:27:24.000,246,11065991,117445,0,1756862843,13963.07080509999,-52.59856418999698,53121.974168880006 2025-09-03,01:27:25.000,246,11065956,117445,0,1756862844,13962.929342589989,-52.39413942000101,53122.155834 2025-09-03,01:27:26.000,246,11065960,117405,0,1756862845,13962.720516979993,-52.18971464999777,53122.24666656 2025-09-03,01:27:27.000,246,11065953,117445,0,1756862846,13962.599263399992,-51.9852898800018,53122.421344559996 2025-09-03,01:27:28.000,246,11065900,117445,0,1756862847,13962.430855649996,-51.809061629995995,53122.56108696 2025-09-03,01:27:29.000,246,11065944,117245,0,1756862848,13962.248975279996,-51.569391209995956,53122.644932400006 2025-09-03,01:27:30.000,246,11065970,117285,0,1756862849,13962.026677049995,-51.35791731000063,53122.84057176 2025-09-03,01:27:31.000,246,11065953,117565,0,1756862850,13961.784169889994,-51.167590799996105,53122.98730128 2025-09-03,01:27:32.000,246,11065975,117325,0,1756862851,13961.521453799993,-50.998411679996934,53123.10608232 2025-09-03,01:27:33.000,246,11065995,117485,0,1756862852,13961.238528779992,-50.808085169999686,53123.28774744001 2025-09-03,01:27:34.000,246,11065929,117405,0,1756862853,13960.948867449995,-50.68120082999667,53123.4484512 2025-09-03,01:27:35.000,246,11065947,117445,0,1756862854,13960.618788259999,-50.56841474999965,53123.60915496 2025-09-03,01:27:36.000,246,11065961,117285,0,1756862855,13960.383017409993,-50.533169099995575,53123.69300040001 2025-09-03,01:27:37.000,246,11065936,117285,0,1756862856,13960.046201910001,-50.49792344999878,53123.82575568 2025-09-03,01:27:38.000,246,11065973,117445,0,1756862857,13959.67570485999,-50.54021823000221,53123.92357536 2025-09-03,01:27:39.000,246,11066005,117285,0,1756862858,13959.352361979989,-50.526119969996216,53124.04934352 2025-09-03,01:27:40.000,246,11065999,117245,0,1756862859,13959.130063750003,-50.596611269997084,53124.16113744 2025-09-03,01:27:41.000,246,11065950,117365,0,1756862860,13958.894292899997,-50.66710256999795,53124.251970000005 2025-09-03,01:27:42.000,246,11065946,117205,0,1756862861,13958.70567622,-50.74464299999818,53124.30786696 2025-09-03,01:27:43.000,246,11065949,117605,0,1756862862,13958.54400478,-50.83628168999712,53124.47555784 2025-09-03,01:27:44.000,246,11065955,117685,0,1756862863,13958.449696439995,-50.88562559999991,53124.52446768 2025-09-03,01:27:45.000,246,11065937,117365,0,1756862864,13958.39580595999,-50.88562559999991,53124.65023584001 2025-09-03,01:27:46.000,246,11066002,117325,0,1756862865,13958.43622381999,-50.871527340001194,53124.7410684 2025-09-03,01:27:47.000,246,11065961,117405,0,1756862866,13958.46316906,-50.88562559999991,53124.83888808 2025-09-03,01:27:48.000,246,11065967,117285,0,1756862867,13958.570950019996,-50.88562559999991,53124.97863048 2025-09-03,01:27:49.000,246,11065953,117285,0,1756862868,13958.631576809996,-50.84333081999648,53125.07645016 2025-09-03,01:27:50.000,246,11065972,117005,0,1756862869,13958.773039319996,-50.83628168999712,53125.18125696001 2025-09-03,01:27:51.000,246,11065917,117085,0,1756862870,13958.907765520002,-50.822183429998404,53125.3349736 2025-09-03,01:27:52.000,246,11066000,117605,0,1756862871,13959.029019100002,-50.80103604000033,53125.44676752001 2025-09-03,01:27:53.000,246,11065923,117325,0,1756862872,13959.143536369993,-50.7234956100001,53125.60747128 2025-09-03,01:27:54.000,246,11065967,117205,0,1756862873,13959.231108399988,-50.60366039999644,53125.691316720004 2025-09-03,01:27:55.000,246,11065950,117405,0,1756862874,13959.379307219999,-50.45562866999535,53125.77516216 2025-09-03,01:27:56.000,246,11065975,117285,0,1756862875,13959.439934009999,-50.27235128999746,53125.94984016001 2025-09-03,01:27:57.000,246,11065929,117245,0,1756862876,13959.54097866,-50.117270429997006,53126.096569680005 2025-09-03,01:27:58.000,246,11065924,117445,0,1756862877,13959.608341759995,-49.9198947900004,53126.25727344001 2025-09-03,01:27:59.000,246,11065988,117285,0,1756862878,13959.63528699999,-49.778912189998664,53126.4179772 2025-09-03,01:28:00.000,246,11065972,116925,0,1756862879,13959.68244117,-49.60973306999949,53126.58566808 2025-09-03,01:28:01.000,246,11065991,117365,0,1756862880,13959.69591378999,-49.50399612000183,53126.7323976 2025-09-03,01:28:02.000,246,11065917,117605,0,1756862881,13959.709386409995,-49.46875046999776,53126.90008848 2025-09-03,01:28:03.000,246,11065930,117245,0,1756862882,13959.7026501,-49.370062649999454,53127.0118824 2025-09-03,01:28:04.000,246,11065918,117085,0,1756862883,13959.68244117,-49.33481699999538,53127.17957328 2025-09-03,01:28:05.000,246,11065994,117205,0,1756862884,13959.628550689995,-49.33481699999538,53127.368225520004 2025-09-03,01:28:06.000,246,11066020,117405,0,1756862885,13959.57466020999,-49.32776786999602,53127.52892928001 2025-09-03,01:28:07.000,246,11065993,117205,0,1756862886,13959.507297109994,-49.370062649999454,53127.63373608 2025-09-03,01:28:08.000,246,11065927,117325,0,1756862887,13959.426461389994,-49.41235742999561,53127.773478480005 2025-09-03,01:28:09.000,246,11065968,117245,0,1756862888,13959.345625669994,-49.496946989995195,53128.01802768 2025-09-03,01:28:10.000,246,11065942,117445,0,1756862889,13959.264789949993,-49.602683940000134,53128.18571856 2025-09-03,01:28:11.000,246,11065932,117285,0,1756862890,13959.204163159993,-49.673175240001,53128.26257688 2025-09-03,01:28:12.000,246,11065952,117605,0,1756862891,13959.177217919998,-49.771863059999305,53128.41629352001 2025-09-03,01:28:13.000,246,11065965,117525,0,1756862892,13959.150272679988,-49.86350174999825,53128.5490488 2025-09-03,01:28:14.000,246,11065965,117205,0,1756862893,13959.197426849998,-49.96218956999655,53128.72372680001 2025-09-03,01:28:15.000,246,11065991,117085,0,1756862894,13959.183954229993,-50.04677912999614,53128.80757224 2025-09-03,01:28:16.000,246,11065960,117285,0,1756862895,13959.264789949993,-50.06792652000149,53128.947314640005 2025-09-03,01:28:17.000,246,11065979,117245,0,1756862896,13959.298471499998,-50.20185998999659,53129.10801840001 2025-09-03,01:28:18.000,246,11065957,117245,0,1756862897,13959.372570909989,-50.32169520000025,53129.22679944001 2025-09-03,01:28:19.000,246,11066006,117285,0,1756862898,13959.460142939999,-50.363989979996404,53129.37352896001 2025-09-03,01:28:20.000,246,11065937,117165,0,1756862899,13959.507297109994,-50.462677800001984,53129.5272456 2025-09-03,01:28:21.000,246,11065945,117045,0,1756862900,13959.527506039994,-50.44153040999663,53129.6320524 2025-09-03,01:28:22.000,246,11065965,117445,0,1756862901,13959.648759619995,-50.45562866999535,53129.80673040001 2025-09-03,01:28:23.000,246,11065973,117125,0,1756862902,13959.65549592999,-50.42038301999855,53129.953459920005 2025-09-03,01:28:24.000,246,11065928,117125,0,1756862903,13959.66223224,-50.356940849997045,53130.10018944 2025-09-03,01:28:25.000,246,11065995,117285,0,1756862904,13959.668968549995,-50.28644954999618,53130.191022000006 2025-09-03,01:28:26.000,246,11065966,117125,0,1756862905,13959.62181438,-50.25120389999938,53130.34473864 2025-09-03,01:28:27.000,246,11065929,116925,0,1756862906,13959.54097866,-50.15956521000044,53130.44255832 2025-09-03,01:28:28.000,246,11065908,116925,0,1756862907,13959.487088179994,-50.03268086999742,53130.59627496001 2025-09-03,01:28:29.000,246,11065979,117165,0,1756862908,13959.332153049989,-49.941042179998476,53130.70108176 2025-09-03,01:28:30.000,246,11065982,117525,0,1756862909,13959.109854820003,-49.778912189998664,53130.791914320005 2025-09-03,01:28:31.000,246,11065957,117205,0,1756862910,13958.921238139992,-49.70137175999844,53130.93165672001 2025-09-03,01:28:32.000,246,11065951,117445,0,1756862911,13958.759566699991,-49.63792958999693,53131.02947640001 2025-09-03,01:28:33.000,246,11065923,117205,0,1756862912,13958.54400478,-49.5603891599967,53131.127296080005 2025-09-03,01:28:34.000,246,11065926,117325,0,1756862913,13958.267816069994,-49.51104525000119,53131.246077120006 2025-09-03,01:28:35.000,246,11065947,117205,0,1756862914,13958.065726769993,-49.50399612000183,53131.28101272 2025-09-03,01:28:36.000,246,11065993,117245,0,1756862915,13957.904055329993,-49.539241769998625,53131.42075512 2025-09-03,01:28:37.000,246,11065984,117285,0,1756862916,13957.728911270002,-49.588585680001415,53131.47665208 2025-09-03,01:28:38.000,246,11065948,117085,0,1756862917,13957.499876729991,-49.69432262999908,53131.53953616 2025-09-03,01:28:39.000,246,11065906,116965,0,1756862918,13957.37862314999,-49.764813929999946,53131.60940736 2025-09-03,01:28:40.000,246,11065982,117125,0,1756862919,13957.16306123,-49.83530523000081,53131.72120128001 2025-09-03,01:28:41.000,246,11065934,116965,0,1756862920,13957.001389789999,-49.955140439997194,53131.82600808 2025-09-03,01:28:42.000,246,11065939,117045,0,1756862921,13956.792564179988,-50.09612303999893,53131.9028664 2025-09-03,01:28:43.000,246,11065999,117125,0,1756862922,13956.610683810002,-50.19481085999723,53131.94478912 2025-09-03,01:28:44.000,246,11066026,117325,0,1756862923,13956.449012370002,-50.356940849997045,53132.014660320005 2025-09-03,01:28:45.000,246,11066012,117285,0,1756862924,13956.280604619991,-50.46972693000134,53132.02164744 2025-09-03,01:28:46.000,246,11065955,117365,0,1756862925,13956.09872424999,-50.60366039999644,53132.05658304001 2025-09-03,01:28:47.000,246,11065926,117125,0,1756862926,13956.04483377,-50.71644648000074,53132.15440272001 2025-09-03,01:28:48.000,246,11065916,117365,0,1756862927,13955.93705280999,-50.89267472999927,53132.182351200005 2025-09-03,01:28:49.000,246,11065890,117085,0,1756862928,13955.92358019,-50.991362549997575,53132.16138984 2025-09-03,01:28:50.000,246,11065935,117365,0,1756862929,13955.84274447,-51.09709949999524,53132.17536408001 2025-09-03,01:28:51.000,246,11065999,117085,0,1756862930,13955.85621708999,-51.24513122999633,53132.2172868 2025-09-03,01:28:52.000,246,11065976,117285,0,1756862931,13955.910107569995,-51.3156225299972,53132.231261040004 2025-09-03,01:28:53.000,246,11065960,117245,0,1756862932,13955.849480779994,-51.43545774000086,53132.301132240005 2025-09-03,01:28:54.000,246,11065954,117325,0,1756862933,13955.849480779994,-51.54119468999852,53132.34305496001 2025-09-03,01:28:55.000,246,11065961,116925,0,1756862934,13955.910107569995,-51.66102990000218,53132.4269004 2025-09-03,01:28:56.000,246,11065925,117285,0,1756862935,13955.90337126,-51.75971772000048,53132.4269004 2025-09-03,01:28:57.000,246,11065988,117285,0,1756862936,13955.98420698,-51.83725815000071,53132.44087464001 2025-09-03,01:28:58.000,246,11066000,117365,0,1756862937,13956.09872424999,-51.95004422999773,53132.4967716 2025-09-03,01:28:59.000,246,11065955,117285,0,1756862938,13956.18629628,-52.027584659997956,53132.62952688001 2025-09-03,01:29:00.000,246,11065992,117085,0,1756862939,13956.314286169996,-52.034633789997315,53132.64350112 2025-09-03,01:29:01.000,246,11065937,117285,0,1756862940,13956.415330819997,-52.1192233499969,53132.76228216 2025-09-03,01:29:02.000,246,11065966,116925,0,1756862941,13956.529848090002,-52.210862039995845,53132.76228216 2025-09-03,01:29:03.000,246,11066023,117005,0,1756862942,13956.617420119997,-52.23905856000056,53132.82516624001 2025-09-03,01:29:04.000,246,11066011,117085,0,1756862943,13956.725201079993,-52.22496030000184,53132.853114720005 2025-09-03,01:29:05.000,246,11065944,117245,0,1756862944,13956.826245729993,-52.2320094300012,53132.922985920006 2025-09-03,01:29:06.000,246,11065978,117245,0,1756862945,13956.893608829989,-52.210862039995845,53132.95792152 2025-09-03,01:29:07.000,246,11065935,117245,0,1756862946,13956.920554069999,-52.17561638999905,53133.08368968001 2025-09-03,01:29:08.000,246,11065939,117085,0,1756862947,13956.900345139999,-52.11217421999754,53133.10465104 2025-09-03,01:29:09.000,246,11066006,117165,0,1756862948,13956.866663589994,-52.091026829999464,53133.139586640005 2025-09-03,01:29:10.000,246,11066019,117245,0,1756862949,13956.772355249988,-51.96414248999645,53133.22343208 2025-09-03,01:29:11.000,246,11066026,117125,0,1756862950,13956.765618939993,-51.8725037999975,53133.30029040001 2025-09-03,01:29:12.000,246,11065968,117045,0,1756862951,13956.651101670002,-51.71037380999769,53133.34221312 2025-09-03,01:29:13.000,246,11065968,117005,0,1756862952,13956.509639160002,-51.5623420799966,53133.38413584 2025-09-03,01:29:14.000,246,11065933,117125,0,1756862953,13956.408594510001,-51.400212089996785,53133.49592976001 2025-09-03,01:29:15.000,246,11066017,116645,0,1756862954,13956.321022479991,-51.266278620001685,53133.4400328 2025-09-03,01:29:16.000,246,11065976,117205,0,1756862955,13956.193032589996,-51.12529601999995,53133.53086536 2025-09-03,01:29:17.000,246,11065914,116925,0,1756862956,13956.08525163,-50.984313419998216,53133.60073656 2025-09-03,01:29:18.000,246,11065974,117085,0,1756862957,13955.910107569995,-50.87857647000055,53133.593749440006 2025-09-03,01:29:19.000,246,11065931,117045,0,1756862958,13955.721490889999,-50.73054473999946,53133.68458200001 2025-09-03,01:29:20.000,246,11065951,117285,0,1756862959,13955.573292069988,-50.631856920001155,53133.68458200001 2025-09-03,01:29:21.000,246,11065943,117125,0,1756862960,13955.371202770002,-50.50497257999814,53133.74746608 2025-09-03,01:29:22.000,246,11065953,117165,0,1756862961,13955.135431919996,-50.44153040999663,53133.78240168001 2025-09-03,01:29:23.000,246,11066016,117085,0,1756862962,13954.85924320999,-50.32874432999961,53133.8243244 2025-09-03,01:29:24.000,246,11065971,117125,0,1756862963,13954.522427709999,-50.28644954999618,53133.88022136001 2025-09-03,01:29:25.000,246,11065984,117085,0,1756862964,13954.293393169988,-50.19481085999723,53133.8941956 2025-09-03,01:29:26.000,246,11065946,117085,0,1756862965,13954.030677080002,-50.187761729997874,53133.9640668 2025-09-03,01:29:27.000,246,11065974,117085,0,1756862966,13953.862269329991,-50.166614339999796,53133.97105392001 2025-09-03,01:29:28.000,246,11065932,117125,0,1756862967,13953.58608062,-50.187761729997874,53133.978041040005 2025-09-03,01:29:29.000,246,11065980,117125,0,1756862968,13953.39746393999,-50.20185998999659,53134.06887360001 2025-09-03,01:29:30.000,246,11066000,116765,0,1756862969,13953.121275229998,-50.28644954999618,53134.026950880005 2025-09-03,01:29:31.000,246,11065940,117085,0,1756862970,13952.838350209997,-50.28644954999618,53134.04791224001 2025-09-03,01:29:32.000,246,11065919,116965,0,1756862971,13952.52847995,-50.30054781000217,53134.075860720004 2025-09-03,01:29:33.000,246,11066004,116965,0,1756862972,13952.15798289999,-50.30759694000153,53134.040925119996 2025-09-03,01:29:34.000,246,11065941,117205,0,1756862973,13951.733595370002,-50.37103910999576,53134.06887360001 2025-09-03,01:29:35.000,246,11066018,117085,0,1756862974,13951.376570939996,-50.43448127999727,53134.040925119996 2025-09-03,01:29:36.000,246,11066045,117005,0,1756862975,13951.012810199994,-50.44857953999599,53134.06887360001 2025-09-03,01:29:37.000,246,11066018,117245,0,1756862976,13950.696203629988,-50.51907083999686,53134.06188648 2025-09-03,01:29:38.000,246,11065959,116925,0,1756862977,13950.359388129997,-50.56136562000029,53133.98502816 2025-09-03,01:29:39.000,246,11065932,117005,0,1756862978,13950.116880969996,-50.6107095299958,53133.97105392001 2025-09-03,01:29:40.000,246,11066012,117045,0,1756862979,13949.90131904999,-50.624807790001796,53133.95009256001 2025-09-03,01:29:41.000,246,11065939,117165,0,1756862980,13949.753120229994,-50.69529908999539,53133.90118272001 2025-09-03,01:29:42.000,246,11065893,117285,0,1756862981,13949.625130339999,-50.69529908999539,53133.908169840004 2025-09-03,01:29:43.000,246,11065950,117165,0,1756862982,13949.510613069993,-50.68824995999603,53133.873234239996 2025-09-03,01:29:44.000,246,11065954,117045,0,1756862983,13949.362414249998,-50.66710256999795,53133.84528576 2025-09-03,01:29:45.000,246,11066021,117085,0,1756862984,13949.288314839992,-50.67415169999731,53133.83131152001 2025-09-03,01:29:46.000,246,11065991,117445,0,1756862985,13949.207479119992,-50.66005343999859,53133.81733728 2025-09-03,01:29:47.000,246,11065964,116925,0,1756862986,13949.146852329992,-50.64595517999987,53133.77541456 2025-09-03,01:29:48.000,246,11065952,116965,0,1756862987,13949.086225539992,-50.631856920001155,53133.761440320006 2025-09-03,01:29:49.000,246,11065945,117205,0,1756862988,13949.059280299996,-50.56136562000029,53133.74746608 2025-09-03,01:29:50.000,246,11065984,116965,0,1756862989,13949.032335060001,-50.49087431999942,53133.705543359996 2025-09-03,01:29:51.000,246,11066025,116845,0,1756862990,13949.045807679991,-50.399235630000476,53133.69855624 2025-09-03,01:29:52.000,246,11065967,117165,0,1756862991,13949.025598749991,-50.25120389999938,53133.68458200001 2025-09-03,01:29:53.000,246,11065944,117045,0,1756862992,13949.045807679991,-50.11022129999765,53133.65663352 2025-09-03,01:29:54.000,246,11065952,117205,0,1756862993,13949.052543990001,-49.990386090001266,53133.691569120005 2025-09-03,01:29:55.000,246,11066015,117005,0,1756862994,13949.086225539992,-49.821206970002095,53133.65663352 2025-09-03,01:29:56.000,246,11065963,116765,0,1756862995,13949.092961850001,-49.65202784999565,53133.691569120005 2025-09-03,01:29:57.000,246,11065960,117125,0,1756862996,13949.052543990001,-49.546290899997985,53133.593749440006 2025-09-03,01:29:58.000,246,11065969,117125,0,1756862997,13949.052543990001,-49.38416090999817,53133.572788080004 2025-09-03,01:29:59.000,246,11065967,117085,0,1756862998,13949.052543990001,-49.22203091999836,53133.5797752 2025-09-03,01:30:00.000,246,11065889,117205,0,1756862999,13948.964971959991,-49.05990092999855,53133.56580096001 2025-09-03,01:30:01.000,246,11066035,116845,0,1756863000,13948.95149934,-48.918918329996814,53133.55881384 2025-09-03,01:30:02.000,246,11065900,116925,0,1756863001,13948.89087255,-48.728591819999565,53133.53086536 2025-09-03,01:30:03.000,246,11065920,117085,0,1756863002,13948.816773139995,-48.51711791999696,53133.48894264 2025-09-03,01:30:04.000,246,11065961,116925,0,1756863003,13948.74267372999,-48.33384053999907,53133.426058560006 2025-09-03,01:30:05.000,246,11065975,117125,0,1756863004,13948.66857432,-48.1646614199999,53133.426058560006 2025-09-03,01:30:06.000,246,11065929,116925,0,1756863005,13948.54732074,-48.01662968999881,53133.426058560006 2025-09-03,01:30:07.000,246,11065942,117125,0,1756863006,13948.473221329994,-47.79810665999685,53133.405097200004 2025-09-03,01:30:08.000,246,11065964,117005,0,1756863007,13948.372176679994,-47.61482927999896,53133.405097200004 2025-09-03,01:30:09.000,246,11065965,117165,0,1756863008,13948.210505239993,-47.48089580999658,53133.405097200004 2025-09-03,01:30:10.000,246,11066006,117085,0,1756863009,13948.035361180002,-47.38925711999764,53133.41208432 2025-09-03,01:30:11.000,246,11065957,117045,0,1756863010,13947.833271880001,-47.283520169999974,53133.37714872001 2025-09-03,01:30:12.000,246,11065994,116925,0,1756863011,13947.59076472,-47.276471040000615,53133.356187360005 2025-09-03,01:30:13.000,246,11065973,116925,0,1756863012,13947.36173017999,-47.29056929999933,53133.34920024001 2025-09-03,01:30:14.000,246,11065994,117045,0,1756863013,13947.078805159988,-47.30466755999805,53133.34920024001 2025-09-03,01:30:15.000,246,11065892,117165,0,1756863014,13946.795880140002,-47.35401147000084,53133.307277520005 2025-09-03,01:30:16.000,246,11065935,116965,0,1756863015,13946.51295512,-47.41745364000235,53133.17452224 2025-09-03,01:30:17.000,246,11065953,116965,0,1756863016,13946.26371164999,-47.516141460000654,53133.13259952001 2025-09-03,01:30:18.000,246,11065919,116965,0,1756863017,13945.953841389994,-47.60073102000024,53133.13259952001 2025-09-03,01:30:19.000,246,11065967,116925,0,1756863018,13945.691125299993,-47.66417319000175,53133.11163816001 2025-09-03,01:30:20.000,246,11066023,117285,0,1756863019,13945.462090759996,-47.76286101000005,53133.02779272 2025-09-03,01:30:21.000,246,11065929,116965,0,1756863020,13945.260001459996,-47.854499699998996,53133.02779272 2025-09-03,01:30:22.000,246,11065897,116965,0,1756863021,13945.10506632999,-47.98843317000137,53132.94394728001 2025-09-03,01:30:23.000,246,11065930,117005,0,1756863022,13944.99054906,-48.12236663999647,53132.92997304 2025-09-03,01:30:24.000,246,11065950,116885,0,1756863023,13944.92992227,-48.28449662999628,53132.8810632 2025-09-03,01:30:25.000,246,11065973,116885,0,1756863024,13944.92318595999,-48.453675749995455,53132.86010184 2025-09-03,01:30:26.000,246,11065946,117005,0,1756863025,13944.936658579994,-48.61580573999527,53132.83215336 2025-09-03,01:30:27.000,246,11065942,117045,0,1756863026,13945.017494299995,-48.784984860001714,53132.76926928 2025-09-03,01:30:28.000,246,11065924,116925,0,1756863027,13945.11180264,-48.918918329996814,53132.72734656001 2025-09-03,01:30:29.000,246,11065977,116925,0,1756863028,13945.19263836,-48.9682622399996,53132.755295040006 2025-09-03,01:30:30.000,246,11065928,116925,0,1756863029,13945.300419319996,-48.99645875999704,53132.734333680004 2025-09-03,01:30:31.000,246,11065955,116885,0,1756863030,13945.401463969996,-48.98940962999768,53132.72035944 2025-09-03,01:30:32.000,246,11065952,116965,0,1756863031,13945.522717549997,-48.897770939998736,53132.755295040006 2025-09-03,01:30:33.000,246,11065965,117045,0,1756863032,13945.617025890002,-48.74269007999828,53132.79721776001 2025-09-03,01:30:34.000,246,11066017,117005,0,1756863033,13945.684388989997,-48.57351095999911,53132.79721776001 2025-09-03,01:30:35.000,246,11065980,116965,0,1756863034,13945.670916369992,-48.38318445000186,53132.82516624001 2025-09-03,01:30:36.000,246,11065996,117045,0,1756863035,13945.623762199997,-48.11531750999711,53132.79721776001 2025-09-03,01:30:37.000,246,11065997,116925,0,1756863036,13945.502508619997,-47.89679447999515,53132.81817912 2025-09-03,01:30:38.000,246,11065912,116885,0,1756863037,13945.320628249996,-47.65007492999575,53132.86708896001 2025-09-03,01:30:39.000,246,11065936,117085,0,1756863038,13945.14548418999,-47.43155190000107,53132.88805032 2025-09-03,01:30:40.000,246,11065932,117205,0,1756863039,13944.889504409999,-47.16368495999632,53132.93696016 2025-09-03,01:30:41.000,246,11065944,116925,0,1756863040,13944.539216290003,-46.93106366999564,53132.83914048 2025-09-03,01:30:42.000,246,11065990,116925,0,1756863041,13944.222609719996,-46.72663889999967,53132.902024560004 2025-09-03,01:30:43.000,246,11065953,116965,0,1756863042,13943.97336625,-46.56450890999986,53132.8810632 2025-09-03,01:30:44.000,246,11065961,117005,0,1756863043,13943.670232299999,-46.458771960002196,53132.94394728001 2025-09-03,01:30:45.000,246,11065983,117125,0,1756863044,13943.353625729993,-46.35303500999726,53132.81817912 2025-09-03,01:30:46.000,246,11065946,117125,0,1756863045,13943.077437020002,-46.31778936000046,53132.84612760001 2025-09-03,01:30:47.000,246,11065917,116725,0,1756863046,13942.794512,-46.21910154000216,53132.804204880005 2025-09-03,01:30:48.000,246,11065969,116925,0,1756863047,13942.57221377,-46.16975762999937,53132.76228216 2025-09-03,01:30:49.000,246,11065918,117045,0,1756863048,13942.42401494999,-46.0992663299985,53132.76926928 2025-09-03,01:30:50.000,246,11065945,117085,0,1756863049,13942.289288749998,-46.03582415999699,53132.78324352 2025-09-03,01:30:51.000,246,11065954,116885,0,1756863050,13942.161298859988,-45.93713633999869,53132.72734656001 2025-09-03,01:30:52.000,246,11065975,116845,0,1756863051,13942.120881000003,-45.81025199999567,53132.69241096 2025-09-03,01:30:53.000,246,11065942,117205,0,1756863052,13942.033308969993,-45.66926940000121,53132.685423840005 2025-09-03,01:30:54.000,246,11065895,116845,0,1756863053,13942.033308969993,-45.542385059998196,53132.6714496 2025-09-03,01:30:55.000,246,11065922,117125,0,1756863054,13942.006363729997,-45.44369723999989,53132.636514000005 2025-09-03,01:30:56.000,246,11065963,116885,0,1756863055,13941.965945869997,-45.30976376999752,53132.60856552001 2025-09-03,01:30:57.000,246,11065980,117125,0,1756863056,13941.999627420002,-45.17583029999514,53132.58061704001 2025-09-03,01:30:58.000,246,11065982,116845,0,1756863057,13941.986154799997,-45.07009334999748,53132.59459128 2025-09-03,01:30:59.000,246,11065927,116805,0,1756863058,13942.026572659997,-44.89386509999895,53132.636514000005 2025-09-03,01:31:00.000,246,11065958,116845,0,1756863059,13942.013100039992,-44.788128150001285,53132.587604160006 2025-09-03,01:31:01.000,246,11065934,117005,0,1756863060,13942.060254210002,-44.71763685000042,53132.55965568001 2025-09-03,01:31:02.000,246,11065975,116965,0,1756863061,13942.093935759993,-44.548457730001246,53132.60856552001 2025-09-03,01:31:03.000,246,11065983,116925,0,1756863062,13942.127617309998,-44.39337687000079,53132.587604160006 2025-09-03,01:31:04.000,246,11065919,117005,0,1756863063,13942.141089929988,-44.146657320001395,53132.66446248 2025-09-03,01:31:05.000,246,11065906,116925,0,1756863064,13942.134353619993,-43.871741249997285,53132.66446248 2025-09-03,01:31:06.000,246,11065982,116845,0,1756863065,13942.066990519997,-43.56157952999638,53132.58061704001 2025-09-03,01:31:07.000,246,11065952,116845,0,1756863066,13941.999627420002,-43.237319549996755,53132.587604160006 2025-09-03,01:31:08.000,246,11065873,117085,0,1756863067,13941.918791700002,-42.92010869999649,53132.62253976 2025-09-03,01:31:09.000,246,11065933,117045,0,1756863068,13941.811010739992,-42.63109437000094,53132.67843672001 2025-09-03,01:31:10.000,246,11065960,116965,0,1756863069,13941.622394059996,-42.32798177999939,53132.62253976 2025-09-03,01:31:11.000,246,11065891,116965,0,1756863070,13941.53482203,-42.00372179999977,53132.685423840005 2025-09-03,01:31:12.000,246,11066014,117285,0,1756863071,13941.41356845,-41.778149639998446,53132.66446248 2025-09-03,01:31:13.000,246,11065939,116685,0,1756863072,13941.198006529994,-41.559626609996485,53132.61555264 2025-09-03,01:31:14.000,246,11065952,117045,0,1756863073,13941.016126159993,-41.376349229998596,53132.685423840005 2025-09-03,01:31:15.000,246,11065961,117085,0,1756863074,13940.793827929992,-41.24241575999622,53132.7413208 2025-09-03,01:31:16.000,246,11065993,116965,0,1756863075,13940.605211249997,-41.10848229000112,53132.7413208 2025-09-03,01:31:17.000,246,11065975,116965,0,1756863076,13940.430067189991,-41.08028576999641,53132.69241096 2025-09-03,01:31:18.000,246,11065982,117125,0,1756863077,13940.261659439995,-41.03799099000025,53132.74830792001 2025-09-03,01:31:19.000,246,11065938,116925,0,1756863078,13940.140405859995,-41.03799099000025,53132.79023064 2025-09-03,01:31:20.000,246,11065989,117125,0,1756863079,13940.012415969999,-41.10143316000176,53132.77625640001 2025-09-03,01:31:21.000,246,11065967,116845,0,1756863080,13939.931580249999,-41.17192445999535,53132.804204880005 2025-09-03,01:31:22.000,246,11066027,116605,0,1756863081,13939.803590359988,-41.26356315000157,53132.77625640001 2025-09-03,01:31:23.000,246,11065941,117005,0,1756863082,13939.722754639988,-41.29880879999837,53132.72734656001 2025-09-03,01:31:24.000,246,11065921,117045,0,1756863083,13939.581292130002,-41.39749661999667,53132.755295040006 2025-09-03,01:31:25.000,246,11065924,116725,0,1756863084,13939.534137959992,-41.46798791999754,53132.72734656001 2025-09-03,01:31:26.000,246,11065961,116845,0,1756863085,13939.466774859997,-41.566675739995844,53132.734333680004 2025-09-03,01:31:27.000,246,11065949,116845,0,1756863086,13939.446565929997,-41.616019649998634,53132.70638520001 2025-09-03,01:31:28.000,246,11065963,116965,0,1756863087,13939.439829620002,-41.63011790999735,53132.65048824 2025-09-03,01:31:29.000,246,11065970,117205,0,1756863088,13939.446565929997,-41.67946182000014,53132.69241096 2025-09-03,01:31:30.000,246,11065945,116965,0,1756863089,13939.534137959992,-41.63011790999735,53132.64350112 2025-09-03,01:31:31.000,246,11065903,116965,0,1756863090,13939.608237369997,-41.50323357000161,53132.6714496 2025-09-03,01:31:32.000,246,11065992,116845,0,1756863091,13939.742963569988,-41.35520184000052,53132.65048824 2025-09-03,01:31:33.000,246,11065912,117045,0,1756863092,13939.904635009989,-41.17192445999535,53132.67843672001 2025-09-03,01:31:34.000,246,11065963,116765,0,1756863093,13940.04609751999,-40.89700838999852,53132.685423840005 2025-09-03,01:31:35.000,246,11065954,116605,0,1756863094,13940.261659439995,-40.62914145000104,53132.65747536001 2025-09-03,01:31:36.000,246,11065983,117165,0,1756863095,13940.39638564,-40.375372770002286,53132.70638520001 2025-09-03,01:31:37.000,246,11065970,116965,0,1756863096,13940.618683870001,-40.12865321999561,53132.71337232 2025-09-03,01:31:38.000,246,11065942,116805,0,1756863097,13940.807300549997,-39.77619671999855,53132.811192 2025-09-03,01:31:39.000,246,11065919,116925,0,1756863098,13940.982444609988,-39.44488760999957,53132.90901168 2025-09-03,01:31:40.000,246,11065947,116845,0,1756863099,13941.171061289999,-39.23341370999697,53132.95792152 2025-09-03,01:31:41.000,246,11065931,117205,0,1756863100,13941.339469039995,-39.04308719999972,53132.99285712001 2025-09-03,01:31:42.000,246,11065938,116805,0,1756863101,13941.440513689995,-38.8175150399984,53133.0557412 2025-09-03,01:31:43.000,246,11065930,116725,0,1756863102,13941.56850357999,-38.711778090000735,53133.17452224 2025-09-03,01:31:44.000,246,11065918,116845,0,1756863103,13941.689757159991,-38.535549840002204,53133.307277520005 2025-09-03,01:31:45.000,246,11065951,117005,0,1756863104,13941.784065499996,-38.486205929999414,53133.37016160001 2025-09-03,01:31:46.000,246,11065941,116845,0,1756863105,13941.804274429996,-38.40866549999919,53133.39811008001 2025-09-03,01:31:47.000,246,11065920,116885,0,1756863106,13941.871637529992,-38.3240759399996,53133.51689112001 2025-09-03,01:31:48.000,246,11065940,116845,0,1756863107,13941.912055389992,-38.253584639998735,53133.572788080004 2025-09-03,01:31:49.000,246,11065895,116965,0,1756863108,13941.959209560002,-38.16899507999915,53133.66362064001 2025-09-03,01:31:50.000,246,11065953,117005,0,1756863109,13941.999627420002,-38.05620900000213,53133.68458200001 2025-09-03,01:31:51.000,246,11065962,116925,0,1756863110,13942.053517899993,-37.901128140001674,53133.7893888 2025-09-03,01:31:52.000,246,11065940,116845,0,1756863111,13942.120881000003,-37.73899815000186,53133.85227288001 2025-09-03,01:31:53.000,246,11065977,117005,0,1756863112,13942.248870889998,-37.54162250999798,53133.9640668 2025-09-03,01:31:54.000,246,11065951,117285,0,1756863113,13942.322970299989,-37.36539425999945,53133.978041040005 2025-09-03,01:31:55.000,246,11065958,117005,0,1756863114,13942.450960189999,-37.13982209999813,53134.11778344001 2025-09-03,01:31:56.000,246,11065977,117005,0,1756863115,13942.578950079995,-36.928348199995526,53134.208615999996 2025-09-03,01:31:57.000,246,11065905,117085,0,1756863116,13942.700203659995,-36.73097255999892,53134.30643568001 2025-09-03,01:31:58.000,246,11065981,117005,0,1756863117,13942.794512,-36.49130213999888,53134.38329400001 2025-09-03,01:31:59.000,246,11065965,117165,0,1756863118,13942.861875099996,-36.31507389000035,53134.50207504001 2025-09-03,01:32:00.000,246,11065933,116885,0,1756863119,13942.91576558,-36.13179650999518,53134.57194624001 2025-09-03,01:32:01.000,246,11066029,116925,0,1756863120,13942.91576558,-35.941469999997935,53134.65579168 2025-09-03,01:32:02.000,246,11065980,116965,0,1756863121,13942.821457239996,-35.751143490000686,53134.648804560005 2025-09-03,01:32:03.000,246,11065980,116965,0,1756863122,13942.76756675999,-35.61721001999831,53134.76059848001 2025-09-03,01:32:04.000,246,11065933,116805,0,1756863123,13942.56547745999,-35.490325679995294,53134.73963712001 2025-09-03,01:32:05.000,246,11065932,117045,0,1756863124,13942.450960189999,-35.342293950001476,53134.879379519996 2025-09-03,01:32:06.000,246,11065932,116845,0,1756863125,13942.221925649988,-35.250655259995256,53134.89335376 2025-09-03,01:32:07.000,246,11065904,116965,0,1756863126,13942.073726829993,-35.180163960001664,53134.935276480006 2025-09-03,01:32:08.000,246,11065952,117125,0,1756863127,13941.905319079997,-35.10262353000144,53135.00514768001 2025-09-03,01:32:09.000,246,11065916,116605,0,1756863128,13941.743647639996,-34.9616409299997,53135.00514768001 2025-09-03,01:32:10.000,246,11065919,116845,0,1756863129,13941.683020849996,-34.848854849995405,53135.06803176 2025-09-03,01:32:11.000,246,11065938,116885,0,1756863130,13941.649339299991,-34.76426528999582,53135.13091584 2025-09-03,01:32:12.000,246,11065964,116725,0,1756863131,13941.59544882,-34.6514792099988,53135.22174840001 2025-09-03,01:32:13.000,246,11065953,117085,0,1756863132,13941.602185129996,-34.58098790999793,53135.29860672 2025-09-03,01:32:14.000,246,11065914,116845,0,1756863133,13941.581976199996,-34.489349219998985,53135.29161960001 2025-09-03,01:32:15.000,246,11065921,117085,0,1756863134,13941.57523989,-34.447054439995554,53135.29860672 2025-09-03,01:32:16.000,246,11066004,116765,0,1756863135,13941.56850357999,-34.41885791999812,53135.37546504 2025-09-03,01:32:17.000,246,11065938,117285,0,1756863136,13941.602185129996,-34.35541574999661,53135.382452159996 2025-09-03,01:32:18.000,246,11065984,116925,0,1756863137,13941.662811919996,-34.313120970000455,53135.42437488 2025-09-03,01:32:19.000,246,11065938,116925,0,1756863138,13941.709966089991,-34.22853141000087,53135.47328472 2025-09-03,01:32:20.000,246,11065979,116765,0,1756863139,13941.777329190001,-34.12984358999529,53135.48027184001 2025-09-03,01:32:21.000,246,11065903,117045,0,1756863140,13941.837955980001,-34.01705750999827,53135.51520744 2025-09-03,01:32:22.000,246,11065930,116845,0,1756863141,13941.912055389992,-33.83378013000038,53135.606040000006 2025-09-03,01:32:23.000,246,11065929,116885,0,1756863142,13941.932264319992,-33.65755188000185,53135.606040000006 2025-09-03,01:32:24.000,246,11065937,117045,0,1756863143,13942.154562549993,-33.46017623999796,53135.57809152001 2025-09-03,01:32:25.000,246,11065949,116765,0,1756863144,13942.201716719988,-33.220505819997925,53135.68988544 2025-09-03,01:32:26.000,246,11066003,116885,0,1756863145,13942.208453029998,-32.94558975000109,53135.717833919996 2025-09-03,01:32:27.000,246,11065966,116965,0,1756863146,13942.235398269993,-32.691821070002334,53135.72482104001 2025-09-03,01:32:28.000,246,11065938,116725,0,1756863147,13942.336442919994,-32.31116805000056,53135.773730880006 2025-09-03,01:32:29.000,246,11065919,117045,0,1756863148,13942.296025059994,-32.08559588999924,53135.773730880006 2025-09-03,01:32:30.000,246,11065965,116965,0,1756863149,13942.356651849994,-31.85297459999856,53135.8505892 2025-09-03,01:32:31.000,246,11065987,116845,0,1756863150,13942.390333399999,-31.648549829995318,53135.87853768 2025-09-03,01:32:32.000,246,11065995,116885,0,1756863151,13942.437487569994,-31.486419839995506,53135.90648616 2025-09-03,01:32:33.000,246,11065945,116725,0,1756863152,13942.417278639994,-31.310191589996975,53135.990331600005 2025-09-03,01:32:34.000,246,11065878,116565,0,1756863153,13942.343179229989,-31.133963339998445,53135.97635736 2025-09-03,01:32:35.000,246,11065959,116645,0,1756863154,13942.282552439989,-30.99298073999671,53136.00430584 2025-09-03,01:32:36.000,246,11065935,116885,0,1756863155,13942.242134579988,-30.844949009995617,53136.06718992 2025-09-03,01:32:37.000,246,11065949,116885,0,1756863156,13942.087199449998,-30.6969172800018,53136.04622856 2025-09-03,01:32:38.000,246,11065985,116605,0,1756863157,13941.891846459992,-30.570032939998782,53136.01129296001 2025-09-03,01:32:39.000,246,11065988,116845,0,1756863158,13941.69649347,-30.46429599000112,53136.06020280001 2025-09-03,01:32:40.000,246,11065936,116965,0,1756863159,13941.440513689995,-30.344460779997462,53136.03225432001 2025-09-03,01:32:41.000,246,11065924,116885,0,1756863160,13941.137379739994,-30.2387238299998,53136.00430584 2025-09-03,01:32:42.000,246,11065920,116965,0,1756863161,13940.827509479997,-30.21757644000172,53136.00430584 2025-09-03,01:32:43.000,246,11065892,117005,0,1756863162,13940.517639220001,-30.18937991999701,53135.990331600005 2025-09-03,01:32:44.000,246,11065918,116925,0,1756863163,13940.201032649995,-30.18233078999765,53135.89251192001 2025-09-03,01:32:45.000,246,11065981,116645,0,1756863164,13939.884426079989,-30.22462557000108,53135.84360208001 2025-09-03,01:32:46.000,246,11065952,116925,0,1756863165,13939.682336780003,-30.330362519998744,53135.822640720005 2025-09-03,01:32:47.000,246,11065921,116925,0,1756863166,13939.493720099992,-30.393804690000252,53135.68988544 2025-09-03,01:32:48.000,246,11065891,116965,0,1756863167,13939.385939139996,-30.485443379999197,53135.62700136001 2025-09-03,01:32:49.000,246,11065889,116685,0,1756863168,13939.23774032,-30.562983809999423,53135.62001424 2025-09-03,01:32:50.000,246,11065969,116845,0,1756863169,13939.17037721999,-30.675769889996445,53135.52219456 2025-09-03,01:32:51.000,246,11065950,116685,0,1756863170,13939.082805189995,-30.76740857999539,53135.4662976 2025-09-03,01:32:52.000,246,11065893,117005,0,1756863171,13939.042387329995,-30.8308507499969,53135.3964264 2025-09-03,01:32:53.000,246,11065943,116965,0,1756863172,13939.022178399995,-30.887243789999047,53135.34052944001 2025-09-03,01:32:54.000,246,11065980,116965,0,1756863173,13939.07606888,-30.957735089999915,53135.30559384 2025-09-03,01:32:55.000,246,11065913,116605,0,1756863174,13939.09627781,-31.070521169996937,53135.22174840001 2025-09-03,01:32:56.000,246,11065952,116885,0,1756863175,13939.19732246,-31.126914209999086,53135.17982568 2025-09-03,01:32:57.000,246,11065891,116805,0,1756863176,13939.25794925,-31.155110729996522,53135.17283856001 2025-09-03,01:32:58.000,246,11065979,117125,0,1756863177,13939.365730209996,-31.22560202999739,53135.06803176 2025-09-03,01:32:59.000,246,11065933,116925,0,1756863178,13939.473511169992,-31.246749419995467,53135.10995448 2025-09-03,01:33:00.000,246,11065974,116805,0,1756863179,13939.540874270002,-31.253798550002102,53135.02610904001 2025-09-03,01:33:01.000,246,11065934,117045,0,1756863180,13939.608237369997,-31.246749419995467,53135.033096160005 2025-09-03,01:33:02.000,246,11065906,116765,0,1756863181,13939.641918920002,-31.26084768000146,53135.02610904001 2025-09-03,01:33:03.000,246,11065937,116885,0,1756863182,13939.581292130002,-31.239700289996108,53135.0121348 2025-09-03,01:33:04.000,246,11065990,117005,0,1756863183,13939.561083200002,-31.204454639999312,53135.04008328 2025-09-03,01:33:05.000,246,11065906,116965,0,1756863184,13939.473511169992,-31.112815950000368,53134.95623784001 2025-09-03,01:33:06.000,246,11065913,116685,0,1756863185,13939.27815818,-31.077570299996296,53134.95623784001 2025-09-03,01:33:07.000,246,11065948,116845,0,1756863186,13939.082805189995,-30.971833349998633,53134.94925072 2025-09-03,01:33:08.000,246,11065924,116725,0,1756863187,13938.813352789999,-30.894292919998406,53134.94925072 2025-09-03,01:33:09.000,246,11065968,117045,0,1756863188,13938.503482529988,-30.85199814000225,53134.89335376 2025-09-03,01:33:10.000,246,11066006,116845,0,1756863189,13938.200348580001,-30.76740857999539,53134.82348256 2025-09-03,01:33:11.000,246,11065933,116845,0,1756863190,13937.91068724999,-30.703966410001158,53134.82348256 2025-09-03,01:33:12.000,246,11065931,116645,0,1756863191,13937.560399129994,-30.6969172800018,53134.75361136 2025-09-03,01:33:13.000,246,11065932,116925,0,1756863192,13937.270737799998,-30.675769889996445,53134.62085608001 2025-09-03,01:33:14.000,246,11065960,116925,0,1756863193,13936.933922299992,-30.654622499998368,53134.60688184 2025-09-03,01:33:15.000,246,11065913,117165,0,1756863194,13936.65099727999,-30.64757336999901,53134.50906216 2025-09-03,01:33:16.000,246,11065955,116445,0,1756863195,13936.374808569999,-30.675769889996445,53134.46015232 2025-09-03,01:33:17.000,246,11065926,116565,0,1756863196,13936.105356169988,-30.732162929998594,53134.30643568001 2025-09-03,01:33:18.000,246,11066015,116965,0,1756863197,13935.782013290001,-30.81675248999818,53134.25752584001 2025-09-03,01:33:19.000,246,11065898,116765,0,1756863198,13935.55297874999,-30.950685960000555,53134.13175768 2025-09-03,01:33:20.000,246,11065891,116925,0,1756863199,13935.35088944999,-31.04937377999886,53133.99201528 2025-09-03,01:33:21.000,246,11065907,116685,0,1756863200,13935.21616325,-31.176258120001876,53133.92214408001 2025-09-03,01:33:22.000,246,11065928,116885,0,1756863201,13935.10838228999,-31.352486370000406,53133.859260000005 2025-09-03,01:33:23.000,246,11065926,116885,0,1756863202,13934.980392399993,-31.486419839995506,53133.691569120005 2025-09-03,01:33:24.000,246,11065970,116885,0,1756863203,13934.852402509998,-31.585107660001086,53133.62868504 2025-09-03,01:33:25.000,246,11065906,116965,0,1756863204,13934.744621550002,-31.62740243999724,53133.537852479996 2025-09-03,01:33:26.000,246,11065969,116685,0,1756863205,13934.609895349997,-31.761335909999616,53133.39811008001 2025-09-03,01:33:27.000,246,11065977,117125,0,1756863206,13934.454960219991,-31.8459254699992,53133.307277520005 2025-09-03,01:33:28.000,246,11065979,116965,0,1756863207,13934.266343539995,-31.958711549996224,53133.258367680006 2025-09-03,01:33:29.000,246,11065921,116605,0,1756863208,13934.084463169995,-32.02920284999709,53133.188496480005 2025-09-03,01:33:30.000,246,11065967,116805,0,1756863209,13933.922791729994,-32.13493980000203,53133.09766392 2025-09-03,01:33:31.000,246,11065957,116525,0,1756863210,13933.687020879988,-32.1913328399969,53133.04176696001 2025-09-03,01:33:32.000,246,11065916,116765,0,1756863211,13933.592712539998,-32.26887326999713,53132.89503744001 2025-09-03,01:33:33.000,246,11065912,116885,0,1756863212,13933.464722650002,-32.31821717999992,53132.804204880005 2025-09-03,01:33:34.000,246,11065964,116805,0,1756863213,13933.377150619992,-32.37461022000207,53132.77625640001 2025-09-03,01:33:35.000,246,11065919,116885,0,1756863214,13933.370414309997,-32.46624891000101,53132.66446248 2025-09-03,01:33:36.000,246,11065908,116805,0,1756863215,13933.336732759992,-32.50149455999781,53132.57362992 2025-09-03,01:33:37.000,246,11065936,116605,0,1756863216,13933.363678000002,-32.56493672999932,53132.48279736 2025-09-03,01:33:38.000,246,11065947,116805,0,1756863217,13933.282842280001,-32.56493672999932,53132.40593904 2025-09-03,01:33:39.000,246,11066020,117005,0,1756863218,13933.215479179991,-32.47329804000037,53132.350042080005 2025-09-03,01:33:40.000,246,11065930,116805,0,1756863219,13933.12117084,-32.38870848000079,53132.33606784 2025-09-03,01:33:41.000,246,11065930,116925,0,1756863220,13932.946026779995,-32.29002065999521,53132.28017088 2025-09-03,01:33:42.000,246,11065913,116685,0,1756863221,13932.77088271999,-32.177234579998185,53132.15440272001 2025-09-03,01:33:43.000,246,11065917,116565,0,1756863222,13932.562057109993,-32.05035023999517,53132.10549288001 2025-09-03,01:33:44.000,246,11065922,116845,0,1756863223,13932.339758879993,-31.89526938000199,53132.0426088 2025-09-03,01:33:45.000,246,11066027,116925,0,1756863224,13932.083779100001,-31.754286780000257,53131.95177624 2025-09-03,01:33:46.000,246,11065954,116765,0,1756863225,13931.827799319995,-31.6344515699966,53131.77011112001 2025-09-03,01:33:47.000,246,11065946,116965,0,1756863226,13931.538137989999,-31.57100939999509,53131.78408536 2025-09-03,01:33:48.000,246,11065902,116845,0,1756863227,13931.275421899998,-31.45117418999871,53131.66530432 2025-09-03,01:33:49.000,246,11065936,116845,0,1756863228,13931.012705809997,-31.324289849995694,53131.57447176001 2025-09-03,01:33:50.000,246,11065987,116965,0,1756863229,13930.817352819991,-31.26084768000146,53131.42075512 2025-09-03,01:33:51.000,246,11065933,116805,0,1756863230,13930.54116411,-31.303142459997616,53131.35088392 2025-09-03,01:33:52.000,246,11065962,116965,0,1756863231,13930.31212956999,-31.303142459997616,53131.2740256 2025-09-03,01:33:53.000,246,11065926,116845,0,1756863232,13930.029204549988,-31.289044199998898,53131.14127032 2025-09-03,01:33:54.000,246,11065890,116685,0,1756863233,13929.813642629997,-31.352486370000406,53131.07139912001 2025-09-03,01:33:55.000,246,11065913,116965,0,1756863234,13929.550926539996,-31.338388110001688,53130.98755368 2025-09-03,01:33:56.000,246,11065992,116805,0,1756863235,13929.31515568999,-31.380682889997843,53130.90370824001 2025-09-03,01:33:57.000,246,11065976,117005,0,1756863236,13929.079384839999,-31.40183027999592,53130.80588856 2025-09-03,01:33:58.000,246,11065923,116805,0,1756863237,13928.823405059993,-31.422977670001274,53130.64518480001 2025-09-03,01:33:59.000,246,11065930,116765,0,1756863238,13928.594370519997,-31.345437240001047,53130.540378 2025-09-03,01:34:00.000,246,11065946,117165,0,1756863239,13928.291236569996,-31.289044199998898,53130.33076440001 2025-09-03,01:34:01.000,246,11065945,116645,0,1756863240,13928.00157524,-31.246749419995467,53130.21198336001 2025-09-03,01:34:02.000,246,11065911,117085,0,1756863241,13927.745595459994,-31.204454639999312,53130.12813792 2025-09-03,01:34:03.000,246,11065971,116525,0,1756863242,13927.455934129997,-31.176258120001876,53130.01634400001 2025-09-03,01:34:04.000,246,11065915,116685,0,1756863243,13927.199954349991,-31.16215985999588,53129.86961448 2025-09-03,01:34:05.000,246,11065920,117005,0,1756863244,13926.950710879995,-31.155110729996522,53129.72987208001 2025-09-03,01:34:06.000,246,11065921,116605,0,1756863245,13926.687994789994,-31.119865079999727,53129.58314256 2025-09-03,01:34:07.000,246,11065887,116845,0,1756863246,13926.512850729989,-31.10576682000101,53129.450387280005 2025-09-03,01:34:08.000,246,11065952,116885,0,1756863247,13926.304025119993,-31.09166856000229,53129.35955472 2025-09-03,01:34:09.000,246,11065936,116965,0,1756863248,13926.128881060002,-31.077570299996296,53129.22679944001 2025-09-03,01:34:10.000,246,11065934,116805,0,1756863249,13925.947000690001,-31.09871769000165,53129.0730828 2025-09-03,01:34:11.000,246,11065972,116805,0,1756863250,13925.792065559996,-31.063472039997578,53128.92635328 2025-09-03,01:34:12.000,246,11065891,116685,0,1756863251,13925.66407567,-31.04937377999886,53128.81455936 2025-09-03,01:34:13.000,246,11065922,117005,0,1756863252,13925.441777439999,-31.014128130002064,53128.730713920006 2025-09-03,01:34:14.000,246,11065922,116605,0,1756863253,13925.192533969988,-31.00707899999543,53128.58398440001 2025-09-03,01:34:15.000,246,11065951,116645,0,1756863254,13924.997180979997,-30.943636830001196,53128.43725488001 2025-09-03,01:34:16.000,246,11065963,117045,0,1756863255,13924.734464889996,-30.908391179997125,53128.325460960004 2025-09-03,01:34:17.000,246,11065949,116605,0,1756863256,13924.53911189999,-30.887243789999047,53128.21366704 2025-09-03,01:34:18.000,246,11065928,116685,0,1756863257,13924.31681366999,-30.85904727000161,53128.07392464 2025-09-03,01:34:19.000,246,11065932,116685,0,1756863258,13924.094515439989,-30.80970335999882,53127.96213072001 2025-09-03,01:34:20.000,246,11065933,116885,0,1756863259,13923.986734479993,-30.844949009995617,53127.83636256001 2025-09-03,01:34:21.000,246,11065926,117125,0,1756863260,13923.737491009997,-30.880194659999688,53127.69662016001 2025-09-03,01:34:22.000,246,11065986,117125,0,1756863261,13923.548874330001,-30.936587700001837,53127.605787600005 2025-09-03,01:34:23.000,246,11065941,116885,0,1756863262,13923.36025764999,-30.971833349998633,53127.48001944001 2025-09-03,01:34:24.000,246,11065895,116965,0,1756863263,13923.131223109995,-31.04937377999886,53127.29835432 2025-09-03,01:34:25.000,246,11065931,117005,0,1756863264,13922.989760599994,-31.119865079999727,53127.221496000006 2025-09-03,01:34:26.000,246,11065978,116445,0,1756863265,13922.841561779998,-31.190356380000594,53127.07476648001 2025-09-03,01:34:27.000,246,11065968,116765,0,1756863266,13922.686626649993,-31.324289849995694,53126.935024080005 2025-09-03,01:34:28.000,246,11065910,116725,0,1756863267,13922.572109380002,-31.44412505999935,53126.816243040004 2025-09-03,01:34:29.000,246,11065911,116805,0,1756863268,13922.471064730002,-31.521665489999577,53126.70444912 2025-09-03,01:34:30.000,246,11065984,117005,0,1756863269,13922.349811150001,-31.62740243999724,53126.5577196 2025-09-03,01:34:31.000,246,11065981,116805,0,1756863270,13922.262239119991,-31.73313939000218,53126.39701584 2025-09-03,01:34:32.000,246,11065906,116525,0,1756863271,13922.14098553999,-31.86707285999728,53126.32714464001 2025-09-03,01:34:33.000,246,11065929,117045,0,1756863272,13922.08035874999,-31.958711549996224,53126.13849240001 2025-09-03,01:34:34.000,246,11065896,116925,0,1756863273,13921.94563255,-32.05035023999517,53126.06862120001 2025-09-03,01:34:35.000,246,11065923,116765,0,1756863274,13921.90521469,-32.14198893000139,53125.9638144 2025-09-03,01:34:36.000,246,11065980,116645,0,1756863275,13921.824378969999,-32.226578490000975,53125.81708488 2025-09-03,01:34:37.000,246,11065966,116525,0,1756863276,13921.696389079989,-32.29002065999521,53125.649394 2025-09-03,01:34:38.000,246,11065942,116685,0,1756863277,13921.602080739998,-32.38870848000079,53125.60048416 2025-09-03,01:34:39.000,246,11065929,116965,0,1756863278,13921.561662879998,-32.38165935000143,53125.41881904001 2025-09-03,01:34:40.000,246,11065947,116765,0,1756863279,13921.501036089998,-32.4380523899963,53125.32099936001 2025-09-03,01:34:41.000,246,11065921,116565,0,1756863280,13921.386518819992,-32.42395412999758,53125.1952312 2025-09-03,01:34:42.000,246,11065909,116965,0,1756863281,13921.218111069997,-32.360511959996074,53125.139334240004 2025-09-03,01:34:43.000,246,11065932,116325,0,1756863282,13921.00928546,-32.33231543999864,53125.00657896 2025-09-03,01:34:44.000,246,11065945,116885,0,1756863283,13920.82740509,-32.219529360001616,53124.873823680005 2025-09-03,01:34:45.000,246,11065981,116765,0,1756863284,13920.63878840999,-32.13493980000203,53124.769016879996 2025-09-03,01:34:46.000,246,11065897,116685,0,1756863285,13920.416490179989,-32.05035023999517,53124.60831312001 2025-09-03,01:34:47.000,246,11065923,116765,0,1756863286,13920.254818740003,-31.90231851000135,53124.55241616 2025-09-03,01:34:48.000,246,11066003,116605,0,1756863287,13920.066202059992,-31.775434169998334,53124.39869952 2025-09-03,01:34:49.000,246,11065971,116605,0,1756863288,13919.837167519996,-31.655598960001953,53124.300879840004 2025-09-03,01:34:50.000,246,11065976,116485,0,1756863289,13919.675496079995,-31.535763749998296,53124.1820988 2025-09-03,01:34:51.000,246,11065959,116805,0,1756863290,13919.473406779995,-31.430026800000633,53124.133188960004 2025-09-03,01:34:52.000,246,11066027,116685,0,1756863291,13919.311735339994,-31.359535499999765,53124.01440792 2025-09-03,01:34:53.000,246,11066016,116565,0,1756863292,13919.177009139989,-31.289044199998898,53123.8327428 2025-09-03,01:34:54.000,246,11066014,116605,0,1756863293,13918.995128770002,-31.26084768000146,53123.73492312 2025-09-03,01:34:55.000,246,11065929,116645,0,1756863294,13918.880611499997,-31.239700289996108,53123.67203904001 2025-09-03,01:34:56.000,246,11065986,116805,0,1756863295,13918.745885299992,-31.22560202999739,53123.50434816001 2025-09-03,01:34:57.000,246,11065955,117005,0,1756863296,13918.665049579991,-31.21855289999803,53123.39954136 2025-09-03,01:34:58.000,246,11065942,116685,0,1756863297,13918.537059689996,-31.253798550002102,53123.294734560004 2025-09-03,01:34:59.000,246,11065921,116645,0,1756863298,13918.53032338,-31.289044199998898,53123.18992776001 2025-09-03,01:35:00.000,246,11066028,116405,0,1756863299,13918.436015039995,-31.28199506999954,53123.127043680004 2025-09-03,01:35:01.000,246,11065929,116605,0,1756863300,13918.38886087,-31.289044199998898,53122.98730128 2025-09-03,01:35:02.000,246,11065954,116645,0,1756863301,13918.36865194,-31.324289849995694,53122.87550736 2025-09-03,01:35:03.000,246,11065970,116685,0,1756863302,13918.355179319995,-31.303142459997616,53122.77768768 2025-09-03,01:35:04.000,246,11065949,117045,0,1756863303,13918.38886087,-31.28199506999954,53122.68685512001 2025-09-03,01:35:05.000,246,11066002,116645,0,1756863304,13918.38212455999,-31.317240719996335,53122.575061200005 2025-09-03,01:35:06.000,246,11065960,116445,0,1756863305,13918.36865194,-31.296093329998257,53122.46326728 2025-09-03,01:35:07.000,246,11065936,116645,0,1756863306,13918.334970389995,-31.310191589996975,53122.407370320005 2025-09-03,01:35:08.000,246,11065970,116605,0,1756863307,13918.233925739994,-31.246749419995467,53122.32352488 2025-09-03,01:35:09.000,246,11065988,116965,0,1756863308,13918.085726919999,-31.176258120001876,53122.26762792 2025-09-03,01:35:10.000,246,11065945,116885,0,1756863309,13917.971209649993,-31.09166856000229,53122.16980824 2025-09-03,01:35:11.000,246,11065921,116685,0,1756863310,13917.809538209993,-30.99298073999671,53122.05801432 2025-09-03,01:35:12.000,246,11065928,116725,0,1756863311,13917.674812010002,-30.943636830001196,53121.953207520004 2025-09-03,01:35:13.000,246,11065988,116725,0,1756863312,13917.533349500001,-30.87314553000033,53121.855387840005 2025-09-03,01:35:14.000,246,11065922,116765,0,1756863313,13917.398623299996,-30.80265422999946,53121.75756816001 2025-09-03,01:35:15.000,246,11065973,116885,0,1756863314,13917.31105127,-30.6969172800018,53121.72263256 2025-09-03,01:35:16.000,246,11065925,116925,0,1756863315,13917.216742929995,-30.661671629997727,53121.63180000001 2025-09-03,01:35:17.000,246,11065947,116645,0,1756863316,13917.14264351999,-30.605278589995578,53121.520006080005 2025-09-03,01:35:18.000,246,11065985,116965,0,1756863317,13917.10222565999,-30.605278589995578,53121.3872508 2025-09-03,01:35:19.000,246,11065966,116885,0,1756863318,13917.04159886999,-30.605278589995578,53121.28943112 2025-09-03,01:35:20.000,246,11066015,116685,0,1756863319,13917.06180779999,-30.562983809999423,53121.16366296 2025-09-03,01:35:21.000,246,11065941,116645,0,1756863320,13917.10896197,-30.485443379999197,53121.10776600001 2025-09-03,01:35:22.000,246,11065944,116805,0,1756863321,13917.18979769,-30.450197729995125,53120.95404936 2025-09-03,01:35:23.000,246,11065965,116565,0,1756863322,13917.27063341,-30.372657300002174,53120.849242560005 2025-09-03,01:35:24.000,246,11065949,116525,0,1756863323,13917.31105127,-30.302166000001307,53120.779371360004 2025-09-03,01:35:25.000,246,11065979,116845,0,1756863324,13917.378414369996,-30.23167470000044,53120.70251304001 2025-09-03,01:35:26.000,246,11065932,116765,0,1756863325,13917.41209592,-30.132986880002136,53120.67456456001 2025-09-03,01:35:27.000,246,11065979,116725,0,1756863326,13917.405359609991,-30.090692099998705,53120.58373200001 2025-09-03,01:35:28.000,246,11066021,116805,0,1756863327,13917.533349500001,-30.1259377499955,53120.49988656 2025-09-03,01:35:29.000,246,11065928,116765,0,1756863328,13917.486195329991,-30.132986880002136,53120.50687368001 2025-09-03,01:35:30.000,246,11066006,116685,0,1756863329,13917.533349500001,-30.210527309995086,53120.43700248001 2025-09-03,01:35:31.000,246,11065923,116445,0,1756863330,13917.526613189992,-30.259871219997876,53120.40206688 2025-09-03,01:35:32.000,246,11065971,116765,0,1756863331,13917.587239979992,-30.337411649998103,53120.346169920005 2025-09-03,01:35:33.000,246,11065992,116725,0,1756863332,13917.573767360002,-30.41495207999833,53120.31822144001 2025-09-03,01:35:34.000,246,11066001,116565,0,1756863333,13917.607448909992,-30.513639899996633,53120.21341464 2025-09-03,01:35:35.000,246,11065978,116565,0,1756863334,13917.607448909992,-30.555934680000064,53120.19245328 2025-09-03,01:35:36.000,246,11065988,116645,0,1756863335,13917.614185220002,-30.661671629997727,53120.18546616 2025-09-03,01:35:37.000,246,11065933,116845,0,1756863336,13917.587239979992,-30.718064669999876,53120.13655632 2025-09-03,01:35:38.000,246,11065937,116605,0,1756863337,13917.499667949996,-30.81675248999818,53120.06668512 2025-09-03,01:35:39.000,246,11065984,116805,0,1756863338,13917.459250089996,-30.887243789999047,53120.07367224001 2025-09-03,01:35:40.000,246,11065964,116525,0,1756863339,13917.445777469991,-30.943636830001196,53119.99681392 2025-09-03,01:35:41.000,246,11065967,116765,0,1756863340,13917.459250089996,-30.964784219999274,53119.961878320006 2025-09-03,01:35:42.000,246,11065951,116685,0,1756863341,13917.41209592,-30.957735089999915,53119.85707152 2025-09-03,01:35:43.000,246,11065968,116965,0,1756863342,13917.465986399991,-31.021177260001423,53119.81514880001 2025-09-03,01:35:44.000,246,11065946,116645,0,1756863343,13917.492931640001,-30.98593160999735,53119.82912304 2025-09-03,01:35:45.000,246,11065930,116685,0,1756863344,13917.452513780001,-30.922489439995843,53119.74527760001 2025-09-03,01:35:46.000,246,11065989,116445,0,1756863345,13917.452513780001,-30.8308507499969,53119.675406400005 2025-09-03,01:35:47.000,246,11065880,116605,0,1756863346,13917.405359609991,-30.739212059997953,53119.63348368 2025-09-03,01:35:48.000,246,11065975,116685,0,1756863347,13917.358205439996,-30.63347511000029,53119.605535200004 2025-09-03,01:35:49.000,246,11065975,116725,0,1756863348,13917.32452388999,-30.541836420001346,53119.54963824001 2025-09-03,01:35:50.000,246,11065892,116645,0,1756863349,13917.18306137999,-30.443148599995766,53119.52168976 2025-09-03,01:35:51.000,246,11065925,116605,0,1756863350,13917.135907209995,-30.35150990999682,53119.48675416 2025-09-03,01:35:52.000,246,11065935,116885,0,1756863351,13916.98770839,-30.2387238299998,53119.48675416 2025-09-03,01:35:53.000,246,11065974,116765,0,1756863352,13916.805828019998,-30.132986880002136,53119.3959216 2025-09-03,01:35:54.000,246,11065955,116405,0,1756863353,13916.590266099993,-29.900365590001456,53119.31207616001 2025-09-03,01:35:55.000,246,11065938,116645,0,1756863354,13916.428594659992,-29.794628639996517,53119.17932088 2025-09-03,01:35:56.000,246,11065945,116805,0,1756863355,13916.206296429991,-29.618400389997987,53119.17932088 2025-09-03,01:35:57.000,246,11065886,116645,0,1756863356,13915.90316247999,-29.498565180001606,53119.123423920006 2025-09-03,01:35:58.000,246,11065893,116885,0,1756863357,13915.660655319989,-29.35758257999987,53119.06053984 2025-09-03,01:35:59.000,246,11065919,116725,0,1756863358,13915.377730300002,-29.280042149999645,53119.004642880005 2025-09-03,01:36:00.000,246,11065904,116605,0,1756863359,13915.034178490001,-29.103813900001114,53118.885861840005 2025-09-03,01:36:01.000,246,11065986,116645,0,1756863360,13914.778198709995,-29.061519119997683,53118.84393912 2025-09-03,01:36:02.000,246,11065939,116925,0,1756863361,13914.528955239999,-29.01922434000153,53118.77406792 2025-09-03,01:36:03.000,246,11065927,116485,0,1756863362,13914.320129629989,-28.983978689997457,53118.669261120005 2025-09-03,01:36:04.000,246,11065912,116685,0,1756863363,13914.084358779997,-28.96283129999938,53118.571441440006 2025-09-03,01:36:05.000,246,11065932,116685,0,1756863364,13913.855324240001,-28.96283129999938,53118.49458312001 2025-09-03,01:36:06.000,246,11065939,116605,0,1756863365,13913.64649862999,-29.005126079995534,53118.431699040004 2025-09-03,01:36:07.000,246,11065976,116445,0,1756863366,13913.32989206,-29.0756173799964,53118.3478536 2025-09-03,01:36:08.000,246,11065885,116805,0,1756863367,13913.073912279993,-29.209550849998777,53118.166188480005 2025-09-03,01:36:09.000,246,11065962,116965,0,1756863368,13912.898768220002,-29.30823866999708,53118.15221424 2025-09-03,01:36:10.000,246,11065978,116685,0,1756863369,13912.696678920001,-29.470368659996893,53118.08234304 2025-09-03,01:36:11.000,246,11065934,116885,0,1756863370,13912.51479855,-29.58315474000119,53118.02644608 2025-09-03,01:36:12.000,246,11065977,116765,0,1756863371,13912.45417176,-29.674793430000136,53117.91465216 2025-09-03,01:36:13.000,246,11065977,116365,0,1756863372,13912.36659972999,-29.83692341999995,53117.80285824001 2025-09-03,01:36:14.000,246,11065958,116685,0,1756863373,13912.380072349995,-29.935611239998252,53117.69805144 2025-09-03,01:36:15.000,246,11065945,116645,0,1756863374,13912.42722651999,-30.027249929997197,53117.67709008 2025-09-03,01:36:16.000,246,11065989,116645,0,1756863375,13912.47438069,-30.140036010001495,53117.593244640004 2025-09-03,01:36:17.000,246,11065982,116605,0,1756863376,13912.508062239991,-30.17528165999829,53117.5093992 2025-09-03,01:36:18.000,246,11065942,116565,0,1756863377,13912.609106889991,-30.266920349997235,53117.4744636 2025-09-03,01:36:19.000,246,11065980,116565,0,1756863378,13912.737096780002,-30.36560816999554,53117.46048936 2025-09-03,01:36:20.000,246,11065899,116685,0,1756863379,13912.817932500002,-30.40085381999961,53117.4045924 2025-09-03,01:36:21.000,246,11065929,116885,0,1756863380,13912.993076559993,-30.485443379999197,53117.36266968 2025-09-03,01:36:22.000,246,11065947,116445,0,1756863381,13913.087384899998,-30.506590769997274,53117.32074696001 2025-09-03,01:36:23.000,246,11065967,116645,0,1756863382,13913.141275379989,-30.520689029995992,53117.29279848 2025-09-03,01:36:24.000,246,11065982,117005,0,1756863383,13913.235583719994,-30.485443379999197,53117.25087576001 2025-09-03,01:36:25.000,246,11065892,116725,0,1756863384,13913.28273788999,-30.45724686000176,53117.327734080005 2025-09-03,01:36:26.000,246,11065967,116645,0,1756863385,13913.336628369994,-30.42200120999769,53117.31375984 2025-09-03,01:36:27.000,246,11065930,116605,0,1756863386,13913.309683129999,-30.393804690000252,53117.28581136 2025-09-03,01:36:28.000,246,11065973,116565,0,1756863387,13913.377046229994,-30.35855903999618,53117.28581136 2025-09-03,01:36:29.000,246,11065924,116805,0,1756863388,13913.37030992,-30.330362519998744,53117.35568256 2025-09-03,01:36:30.000,246,11065899,116525,0,1756863389,13913.40399146999,-30.273969479996595,53117.34869544001 2025-09-03,01:36:31.000,246,11065903,116685,0,1756863390,13913.43093671,-30.154134270000213,53117.35568256 2025-09-03,01:36:32.000,246,11065905,116685,0,1756863391,13913.43093671,-30.069544710000628,53117.4045924 2025-09-03,01:36:33.000,246,11065908,116805,0,1756863392,13913.437673019995,-29.970856890002324,53117.4045924 2025-09-03,01:36:34.000,246,11065943,116565,0,1756863393,13913.40399146999,-29.851021679998667,53117.38363104 2025-09-03,01:36:35.000,246,11065958,116685,0,1756863394,13913.41072778,-29.72413733999565,53117.397605280006 2025-09-03,01:36:36.000,246,11065952,116645,0,1756863395,13913.39051885,-29.5338108299984,53117.48843784001 2025-09-03,01:36:37.000,246,11065929,116605,0,1756863396,13913.356837299994,-29.406926489995385,53117.43952800001 2025-09-03,01:36:38.000,246,11065856,116405,0,1756863397,13913.32315574999,-29.216599979998136,53117.57228328 2025-09-03,01:36:39.000,246,11065953,116725,0,1756863398,13913.309683129999,-29.13905954999791,53117.58625752001 2025-09-03,01:36:40.000,246,11065947,116805,0,1756863399,13913.276001579994,-29.005126079995534,53117.5792704 2025-09-03,01:36:41.000,246,11065934,116605,0,1756863400,13913.28273788999,-28.885290869999153,53117.57228328 2025-09-03,01:36:42.000,246,11065947,116885,0,1756863401,13913.26252895999,-28.77250479000213,53117.62818024 2025-09-03,01:36:43.000,246,11065974,116685,0,1756863402,13913.269265269999,-28.67381696999655,53117.614206000006 2025-09-03,01:36:44.000,246,11065980,116445,0,1756863403,13913.222111099989,-28.582178279997606,53117.60023176 2025-09-03,01:36:45.000,246,11065948,116565,0,1756863404,13913.228847409999,-28.49053958999866,53117.62119312 2025-09-03,01:36:46.000,246,11065887,116685,0,1756863405,13913.181693239989,-28.37070438000228,53117.68407720001 2025-09-03,01:36:47.000,246,11065918,116565,0,1756863406,13913.087384899998,-28.342507859997568,53117.67709008 2025-09-03,01:36:48.000,246,11065945,116405,0,1756863407,13912.979603940003,-28.307262210000772,53117.73997416 2025-09-03,01:36:49.000,246,11065924,116445,0,1756863408,13912.844877739997,-28.300213080001413,53117.68407720001 2025-09-03,01:36:50.000,246,11065911,116565,0,1756863409,13912.750569399992,-28.250869169998623,53117.63516736001 2025-09-03,01:36:51.000,246,11065965,116805,0,1756863410,13912.629315819991,-28.229721780000546,53117.663115840005 2025-09-03,01:36:52.000,246,11065999,116365,0,1756863411,13912.615843200001,-28.236770909999905,53117.67709008 2025-09-03,01:36:53.000,246,11065955,116645,0,1756863412,13912.55521641,-28.194476129996474,53117.62818024 2025-09-03,01:36:54.000,246,11065942,116605,0,1756863413,13912.481116999996,-28.1380830900016,53117.62119312 2025-09-03,01:36:55.000,246,11065981,116405,0,1756863414,13912.460908069996,-28.10283743999753,53117.58625752001 2025-09-03,01:36:56.000,246,11065950,116805,0,1756863415,13912.33291818,-28.067591790000733,53117.55132192 2025-09-03,01:36:57.000,246,11065956,116645,0,1756863416,13912.17124674,-27.97595310000179,53117.48843784001 2025-09-03,01:36:58.000,246,11065955,116565,0,1756863417,13911.996102679994,-27.926609189999,53117.52337344 2025-09-03,01:36:59.000,246,11065920,116565,0,1756863418,13911.767068139998,-27.820872240001336,53117.45350224 2025-09-03,01:37:00.000,246,11065952,116365,0,1756863419,13911.625605629997,-27.785626589997264,53117.48145072 2025-09-03,01:37:01.000,246,11065878,116725,0,1756863420,13911.430252639992,-27.75038094000047,53117.376643920004 2025-09-03,01:37:02.000,246,11065938,116965,0,1756863421,13911.22816333999,-27.764479199999187,53117.29978560001 2025-09-03,01:37:03.000,246,11065942,116805,0,1756863422,13911.08670082999,-27.799724849995982,53117.31375984 2025-09-03,01:37:04.000,246,11065950,116445,0,1756863423,13910.96544724999,-27.799724849995982,53117.16703032 2025-09-03,01:37:05.000,246,11065916,116645,0,1756863424,13910.938502009994,-27.849068759998772,53117.18799168 2025-09-03,01:37:06.000,246,11065970,116445,0,1756863425,13910.918293079994,-27.87021614999685,53117.13209472001 2025-09-03,01:37:07.000,246,11065938,116605,0,1756863426,13910.91155677,-27.884314409995568,53117.10414624001 2025-09-03,01:37:08.000,246,11065963,116605,0,1756863427,13910.938502009994,-27.891363540002203,53117.03427504001 2025-09-03,01:37:09.000,246,11065976,116445,0,1756863428,13910.95197463,-27.85611788999813,53117.03427504001 2025-09-03,01:37:10.000,246,11065913,116725,0,1756863429,13910.99239249,-27.87021614999685,53116.98536520001 2025-09-03,01:37:11.000,246,11065983,116565,0,1756863430,13910.999128799995,-27.87726527999621,53116.922481120004 2025-09-03,01:37:12.000,246,11065937,116445,0,1756863431,13910.978919869995,-27.91251093000028,53116.83863568 2025-09-03,01:37:13.000,246,11065895,116565,0,1756863432,13911.04628296999,-27.926609189999,53116.86658416001 2025-09-03,01:37:14.000,246,11065931,116645,0,1756863433,13911.04628296999,-27.983002230001148,53116.8106872 2025-09-03,01:37:15.000,246,11065957,116525,0,1756863434,13911.100173449995,-28.025297009997303,53116.79671296001 2025-09-03,01:37:16.000,246,11065948,116445,0,1756863435,13911.140591309995,-28.116935699996247,53116.754790240004 2025-09-03,01:37:17.000,246,11065907,116605,0,1756863436,13911.18774547999,-28.159230479999678,53116.8106872 2025-09-03,01:37:18.000,246,11065969,116645,0,1756863437,13911.19448179,-28.173328739998396,53116.79671296001 2025-09-03,01:37:19.000,246,11065973,116965,0,1756863438,13911.18774547999,-28.222672650001186,53116.824661440005 2025-09-03,01:37:20.000,246,11065974,116605,0,1756863439,13911.12711868999,-28.201525259995833,53116.740816 2025-09-03,01:37:21.000,246,11065911,116525,0,1756863440,13911.06649189999,-28.194476129996474,53116.78273872 2025-09-03,01:37:22.000,246,11065953,116605,0,1756863441,13910.96544724999,-28.173328739998396,53116.824661440005 2025-09-03,01:37:23.000,246,11065937,116805,0,1756863442,13910.857666289994,-28.15218135000032,53116.81767432001 2025-09-03,01:37:24.000,246,11065969,116445,0,1756863443,13910.722940089989,-28.08169004999945,53116.78273872 2025-09-03,01:37:25.000,246,11065949,116605,0,1756863444,13910.601686509988,-28.03939526999602,53116.8106872 2025-09-03,01:37:26.000,246,11065944,116525,0,1756863445,13910.433278759992,-28.018247879997944,53116.78273872 2025-09-03,01:37:27.000,246,11065912,116605,0,1756863446,13910.271607319992,-27.968903969995154,53116.69889328001 2025-09-03,01:37:28.000,246,11065981,116285,0,1756863447,13910.103199569996,-27.983002230001148,53116.67793192001 2025-09-03,01:37:29.000,246,11065898,116485,0,1756863448,13910.03583647,-27.91956005999964,53116.64998344001 2025-09-03,01:37:30.000,246,11065961,116685,0,1756863449,13909.91458289,-27.891363540002203,53116.62902208001 2025-09-03,01:37:31.000,246,11065925,116645,0,1756863450,13909.820274549995,-27.849068759998772,53116.64299632 2025-09-03,01:37:32.000,246,11065960,116645,0,1756863451,13909.77312038,-27.785626589997264,53116.60107360001 2025-09-03,01:37:33.000,246,11065910,116405,0,1756863452,13909.64513048999,-27.70103702999768,53116.59408648 2025-09-03,01:37:34.000,246,11065915,116725,0,1756863453,13909.517140599994,-27.63054572999681,53116.45434408 2025-09-03,01:37:35.000,246,11065947,116685,0,1756863454,13909.395887019993,-27.51071052000043,53116.46831832 2025-09-03,01:37:36.000,246,11065902,116445,0,1756863455,13909.234215579992,-27.45431747999828,53116.43338272001 2025-09-03,01:37:37.000,246,11065911,116445,0,1756863456,13909.011917349992,-27.412022700002126,53116.370498640004 2025-09-03,01:37:38.000,246,11065918,116525,0,1756863457,13908.87719115,-27.34153140000126,53116.36351152001 2025-09-03,01:37:39.000,246,11065887,116565,0,1756863458,13908.66836553999,-27.327433139995264,53116.251717600004 2025-09-03,01:37:40.000,246,11065955,116405,0,1756863459,13908.479748859994,-27.29218748999847,53116.29364032001 2025-09-03,01:37:41.000,246,11065978,116285,0,1756863460,13908.291132179998,-27.22874531999696,53116.16787216 2025-09-03,01:37:42.000,246,11065946,116365,0,1756863461,13908.109251809998,-27.186450540000806,53116.21678200001 2025-09-03,01:37:43.000,246,11065986,116605,0,1756863462,13907.907162509997,-27.186450540000806,53116.13992368 2025-09-03,01:37:44.000,246,11065961,116365,0,1756863463,13907.765699999996,-27.179401410001446,53116.06306536 2025-09-03,01:37:45.000,246,11065929,116685,0,1756863464,13907.65791904,-27.200548799999524,53116.00018128 2025-09-03,01:37:46.000,246,11065962,116525,0,1756863465,13907.55013807999,-27.22874531999696,53115.9722328 2025-09-03,01:37:47.000,246,11065989,116325,0,1756863466,13907.442357119995,-27.263990970001032,53115.88140024001 2025-09-03,01:37:48.000,246,11065939,116685,0,1756863467,13907.32783984999,-27.3344822700019,53115.81152904001 2025-09-03,01:37:49.000,246,11065951,116645,0,1756863468,13907.22679519999,-27.44726834999892,53115.74165784001 2025-09-03,01:37:50.000,246,11065886,116645,0,1756863469,13907.145959479989,-27.545956169997226,53115.69274800001 2025-09-03,01:37:51.000,246,11065954,116485,0,1756863470,13906.991024349998,-27.64464398999553,53115.5879412 2025-09-03,01:37:52.000,246,11065905,116405,0,1756863471,13906.923661249988,-27.792675719996623,53115.580954080004 2025-09-03,01:37:53.000,246,11065948,116645,0,1756863472,13906.863034460002,-27.85611788999813,53115.52505712001 2025-09-03,01:37:54.000,246,11065964,116445,0,1756863473,13906.822616600002,-27.947756579997076,53115.42723744001 2025-09-03,01:37:55.000,246,11065917,116325,0,1756863474,13906.809143979997,-28.08873917999881,53115.37832760001 2025-09-03,01:37:56.000,246,11065961,116685,0,1756863475,13906.775462429992,-28.187426999997115,53115.30146928 2025-09-03,01:37:57.000,246,11065953,116485,0,1756863476,13906.755253499992,-28.342507859997568,53115.245572320004 2025-09-03,01:37:58.000,246,11065911,116285,0,1756863477,13906.687890399997,-28.469392200000584,53115.25954656001 2025-09-03,01:37:59.000,246,11065978,116365,0,1756863478,13906.741780880002,-28.596276539996325,53115.16871400001 2025-09-03,01:38:00.000,246,11065978,116645,0,1756863479,13906.795671359992,-28.72316087999934,53115.10582992 2025-09-03,01:38:01.000,246,11065941,116125,0,1756863480,13906.910188629998,-28.835946959996363,53115.098842800006 2025-09-03,01:38:02.000,246,11065935,116405,0,1756863481,13907.044914829989,-28.95578217000002,53115.077881440004 2025-09-03,01:38:03.000,246,11065943,116525,0,1756863482,13907.233531509999,-28.94873304000066,53115.0639072 2025-09-03,01:38:04.000,246,11065909,116565,0,1756863483,13907.33457616,-28.976929559998098,53115.00801024 2025-09-03,01:38:05.000,246,11065925,116445,0,1756863484,13907.47603867,-28.94873304000066,53115.0639072 2025-09-03,01:38:06.000,246,11065972,116645,0,1756863485,13907.63771011,-28.871192610000435,53114.97307464001 2025-09-03,01:38:07.000,246,11065911,116645,0,1756863486,13907.67812797,-28.765455659995496,53115.03595872 2025-09-03,01:38:08.000,246,11065919,116805,0,1756863487,13907.785908929996,-28.603325669995684,53115.02198448001 2025-09-03,01:38:09.000,246,11065938,116205,0,1756863488,13907.826326789997,-28.455293940001866,53114.98704888 2025-09-03,01:38:10.000,246,11065984,116565,0,1756863489,13907.853272029992,-28.307262210000772,53114.994036 2025-09-03,01:38:11.000,246,11065927,116525,0,1756863490,13907.893689889992,-28.159230479999678,53114.94512616 2025-09-03,01:38:12.000,246,11065936,116485,0,1756863491,13907.853272029992,-28.025297009997303,53114.9591004 2025-09-03,01:38:13.000,246,11065883,116525,0,1756863492,13907.853272029992,-27.849068759998772,53115.05692008 2025-09-03,01:38:14.000,246,11065982,116445,0,1756863493,13907.758963690001,-27.672840510000242,53115.04294584001 2025-09-03,01:38:15.000,246,11065888,116765,0,1756863494,13907.705073209996,-27.440219219999562,53115.03595872 2025-09-03,01:38:16.000,246,11065900,116525,0,1756863495,13907.50972021999,-27.22874531999696,53115.049932960006 2025-09-03,01:38:17.000,246,11065881,116565,0,1756863496,13907.30763091999,-26.99612402999628,53115.01499736 2025-09-03,01:38:18.000,246,11065950,116565,0,1756863497,13907.132486859999,-26.770551870002237,53115.00801024 2025-09-03,01:38:19.000,246,11065925,116405,0,1756863498,13906.856298149993,-26.552028840000276,53115.01499736 2025-09-03,01:38:20.000,246,11065895,116525,0,1756863499,13906.553164199991,-26.382849720001104,53114.97307464001 2025-09-03,01:38:21.000,246,11065972,116485,0,1756863500,13906.23655763,-26.206621469995298,53114.89621632 2025-09-03,01:38:22.000,246,11065959,116565,0,1756863501,13905.886269509989,-26.086786259998917,53114.83333224001 2025-09-03,01:38:23.000,246,11065898,116565,0,1756863502,13905.495563529992,-25.9599019199959,53114.82634512 2025-09-03,01:38:24.000,246,11065924,116645,0,1756863503,13905.145275409996,-25.938754529997823,53114.79839664 2025-09-03,01:38:25.000,246,11065946,116605,0,1756863504,13904.741096809994,-25.854164969998237,53114.714551200006 2025-09-03,01:38:26.000,246,11065932,116525,0,1756863505,13904.336918209992,-25.903508880001027,53114.61673152001 2025-09-03,01:38:27.000,246,11065887,116405,0,1756863506,13904.00010271,-25.938754529997823,53114.595770160005 2025-09-03,01:38:28.000,246,11065944,116685,0,1756863507,13903.64981458999,-25.9599019199959,53114.49096336 2025-09-03,01:38:29.000,246,11065931,116405,0,1756863508,13903.387098499988,-26.0726880000002,53114.38615656 2025-09-03,01:38:30.000,246,11065912,116445,0,1756863509,13903.043546690002,-26.24186711999937,53114.28134976001 2025-09-03,01:38:31.000,246,11065924,116485,0,1756863510,13902.686522259995,-26.45334102000197,53114.20449144001 2025-09-03,01:38:32.000,246,11065918,116685,0,1756863511,13902.45075140999,-26.664814919997298,53114.0507748 2025-09-03,01:38:33.000,246,11065931,116445,0,1756863512,13902.181299009993,-26.93268186000205,53113.93199376 2025-09-03,01:38:34.000,246,11065974,116325,0,1756863513,13901.965737090002,-27.214647059998242,53113.86212256 2025-09-03,01:38:35.000,246,11065926,116365,0,1756863514,13901.783856720001,-27.475464869996358,53113.70141880001 2025-09-03,01:38:36.000,246,11065931,116645,0,1756863515,13901.588503729996,-27.74333181000111,53113.56866352 2025-09-03,01:38:37.000,246,11065921,116325,0,1756863516,13901.33926026,-28.004149619999225,53113.4568696 2025-09-03,01:38:38.000,246,11065925,116645,0,1756863517,13901.177588819999,-28.2720165599967,53113.352062800004 2025-09-03,01:38:39.000,246,11065951,116645,0,1756863518,13901.009181069989,-28.532834370002092,53113.21930752 2025-09-03,01:38:40.000,246,11065924,116325,0,1756863519,13900.834037009998,-28.74430826999742,53113.07956512001 2025-09-03,01:38:41.000,246,11065961,116405,0,1756863520,13900.631947709997,-28.983978689997457,53112.93982272001 2025-09-03,01:38:42.000,246,11065937,116245,0,1756863521,13900.564584610001,-29.160206939995987,53112.869951520006 2025-09-03,01:38:43.000,246,11065930,116125,0,1756863522,13900.369231619996,-29.336435190001794,53112.70924776 2025-09-03,01:38:44.000,246,11065998,116365,0,1756863523,13900.30186852,-29.498565180001606,53112.56251824 2025-09-03,01:38:45.000,246,11065942,116405,0,1756863524,13900.247978039995,-29.562007349995838,53112.49264704 2025-09-03,01:38:46.000,246,11065965,116445,0,1756863525,13900.16040601,-29.667744300000777,53112.45072432 2025-09-03,01:38:47.000,246,11065925,116285,0,1756863526,13900.2210328,-29.752333860000363,53112.35290464 2025-09-03,01:38:48.000,246,11065970,116165,0,1756863527,13900.20082387,-29.81577603000187,53112.26207208 2025-09-03,01:38:49.000,246,11065990,116645,0,1756863528,13900.19408755999,-29.872169069996744,53112.17123952001 2025-09-03,01:38:50.000,246,11065881,116205,0,1756863529,13900.19408755999,-29.914463850000175,53112.0594456 2025-09-03,01:38:51.000,246,11065948,116405,0,1756863530,13900.20082387,-29.907414720000816,53111.975600159996 2025-09-03,01:38:52.000,246,11065919,116405,0,1756863531,13900.28165959,-29.914463850000175,53111.95463880001 2025-09-03,01:38:53.000,246,11065906,116565,0,1756863532,13900.23450541999,-29.95675862999633,53111.912716080005 2025-09-03,01:38:54.000,246,11065969,116405,0,1756863533,13900.17387862999,-30.00610253999912,53111.849832 2025-09-03,01:38:55.000,246,11065958,116645,0,1756863534,13900.086306599995,-30.076593839999987,53111.81489640001 2025-09-03,01:38:56.000,246,11066004,116285,0,1756863535,13900.05936136,-30.097741229998064,53111.75201232 2025-09-03,01:38:57.000,246,11065890,116405,0,1756863536,13899.99873457,-30.132986880002136,53111.696115360006 2025-09-03,01:38:58.000,246,11065895,116645,0,1756863537,13899.944844089994,-30.21757644000172,53111.640218399996 2025-09-03,01:38:59.000,246,11065923,116525,0,1756863538,13899.91116253999,-30.323313389999385,53111.58432144 2025-09-03,01:39:00.000,246,11065947,116205,0,1756863539,13899.870744679989,-30.372657300002174,53111.50047600001 2025-09-03,01:39:01.000,246,11065940,116805,0,1756863540,13899.857272059999,-30.492492509998556,53111.47951464001 2025-09-03,01:39:02.000,246,11065946,116605,0,1756863541,13899.776436339998,-30.520689029995992,53111.41663056 2025-09-03,01:39:03.000,246,11065983,116405,0,1756863542,13899.688864309988,-30.612327720002213,53111.40265632001 2025-09-03,01:39:04.000,246,11065969,116405,0,1756863543,13899.601292279993,-30.64757336999901,53111.36772072 2025-09-03,01:39:05.000,246,11065919,116325,0,1756863544,13899.567610730002,-30.6969172800018,53111.27688816 2025-09-03,01:39:06.000,246,11065948,116525,0,1756863545,13899.513720249997,-30.63347511000029,53111.23496544001 2025-09-03,01:39:07.000,246,11065945,116445,0,1756863546,13899.446357150002,-30.548885550000705,53111.18605560001 2025-09-03,01:39:08.000,246,11065956,116245,0,1756863547,13899.352048809997,-30.499541639997915,53111.10221016 2025-09-03,01:39:09.000,246,11065914,116245,0,1756863548,13899.352048809997,-30.40790294999897,53111.05330032 2025-09-03,01:39:10.000,246,11065923,116645,0,1756863549,13899.331839879997,-30.259871219997876,53110.99740336001 2025-09-03,01:39:11.000,246,11065988,116285,0,1756863550,13899.257740469991,-30.11888861999614,53110.93451928 2025-09-03,01:39:12.000,246,11065935,116685,0,1756863551,13899.156695819991,-29.94970949999697,53110.906570800005 2025-09-03,01:39:13.000,246,11065882,116125,0,1756863552,13899.09606902999,-29.83692341999995,53110.836699600004 2025-09-03,01:39:14.000,246,11065929,116405,0,1756863553,13898.98155176,-29.688891689998854,53110.80176400001 2025-09-03,01:39:15.000,246,11065963,116485,0,1756863554,13898.85356186999,-29.59725299999991,53110.71791856 2025-09-03,01:39:16.000,246,11065938,116365,0,1756863555,13898.71209935999,-29.463319529997534,53110.64804736 2025-09-03,01:39:17.000,246,11065908,116485,0,1756863556,13898.637999949999,-29.37872996999795,53110.64804736 2025-09-03,01:39:18.000,246,11065988,116725,0,1756863557,13898.489801129988,-29.32938605999516,53110.59215040001 2025-09-03,01:39:19.000,246,11065932,116405,0,1756863558,13898.334865999997,-29.272993020000285,53110.5572148 2025-09-03,01:39:20.000,246,11065914,116525,0,1756863559,13898.220348729992,-29.223649109997496,53110.501317840004 2025-09-03,01:39:21.000,246,11065966,116365,0,1756863560,13898.112567769997,-29.244796499995573,53110.42445952001 2025-09-03,01:39:22.000,246,11065971,116685,0,1756863561,13898.004786810001,-29.272993020000285,53110.38952392 2025-09-03,01:39:23.000,246,11065914,116445,0,1756863562,13897.8633243,-29.343484320001153,53110.36856256 2025-09-03,01:39:24.000,246,11065978,116525,0,1756863563,13897.72186179,-29.399877359996026,53110.25676864001 2025-09-03,01:39:25.000,246,11065985,116485,0,1756863564,13897.64102607,-29.42102475000138,53110.235807280005 2025-09-03,01:39:26.000,246,11065981,116645,0,1756863565,13897.56019035,-29.519712569999683,53110.13798760001 2025-09-03,01:39:27.000,246,11065905,116405,0,1756863566,13897.506299869994,-29.519712569999683,53110.08209064 2025-09-03,01:39:28.000,246,11065989,116405,0,1756863567,13897.425464149994,-29.60430212999927,53110.019206560006 2025-09-03,01:39:29.000,246,11065884,116405,0,1756863568,13897.331155809989,-29.695940819998214,53109.99125808001 2025-09-03,01:39:30.000,246,11065938,116485,0,1756863569,13897.263792709993,-29.745284730001003,53109.88645128 2025-09-03,01:39:31.000,246,11065917,116605,0,1756863570,13897.189693300003,-29.907414720000816,53109.81658008 2025-09-03,01:39:32.000,246,11065969,116325,0,1756863571,13897.081912339992,-29.984955150001042,53109.79561872001 2025-09-03,01:39:33.000,246,11065998,116445,0,1756863572,13897.048230790002,-30.097741229998064,53109.79561872001 2025-09-03,01:39:34.000,246,11065972,116325,0,1756863573,13896.947186140002,-30.203478179995727,53109.69081192 2025-09-03,01:39:35.000,246,11065950,116485,0,1756863574,13896.873086729996,-30.36560816999554,53109.662863440004 2025-09-03,01:39:36.000,246,11065944,116405,0,1756863575,13896.812459939996,-30.47134512000048,53109.662863440004 2025-09-03,01:39:37.000,246,11065965,116565,0,1756863576,13896.825932560001,-30.59118032999686,53109.64190208 2025-09-03,01:39:38.000,246,11065898,116445,0,1756863577,13896.900031969992,-30.6969172800018,53109.59997936 2025-09-03,01:39:39.000,246,11065910,116205,0,1756863578,13896.940449829992,-30.725113799999235,53109.55805664001 2025-09-03,01:39:40.000,246,11065918,116605,0,1756863579,13896.933713519997,-30.795605100000103,53109.50215968 2025-09-03,01:39:41.000,246,11065945,116525,0,1756863580,13896.994340309997,-30.8308507499969,53109.50215968 2025-09-03,01:39:42.000,246,11065923,116485,0,1756863581,13897.028021860002,-30.85904727000161,53109.48818544001 2025-09-03,01:39:43.000,246,11065953,116365,0,1756863582,13897.048230790002,-30.887243789999047,53109.48119832 2025-09-03,01:39:44.000,246,11065965,116645,0,1756863583,13897.115593889997,-30.922489439995843,53109.43927560001 2025-09-03,01:39:45.000,246,11065921,116485,0,1756863584,13897.129066510002,-31.03527552000014,53109.42530136 2025-09-03,01:39:46.000,246,11065999,116205,0,1756863585,13897.230111159988,-30.99298073999671,53109.48818544001 2025-09-03,01:39:47.000,246,11065963,116565,0,1756863586,13897.290737949988,-31.03527552000014,53109.46722408001 2025-09-03,01:39:48.000,246,11065965,116485,0,1756863587,13897.378309979998,-31.028226390000782,53109.43927560001 2025-09-03,01:39:49.000,246,11065917,116565,0,1756863588,13897.506299869994,-30.98593160999735,53109.46023696001 2025-09-03,01:39:50.000,246,11065974,116285,0,1756863589,13897.647762379995,-30.936587700001837,53109.48818544001 2025-09-03,01:39:51.000,246,11065937,116325,0,1756863590,13897.74207072,-30.908391179997125,53109.45324984 2025-09-03,01:39:52.000,246,11065952,115845,0,1756863591,13897.849851679995,-30.82380161999754,53109.516133920006 2025-09-03,01:39:53.000,246,11065940,116245,0,1756863592,13897.977841569991,-30.711015540000517,53109.55106952 2025-09-03,01:39:54.000,246,11065960,116405,0,1756863593,13898.065413600001,-30.57708206999814,53109.59299224 2025-09-03,01:39:55.000,246,11065923,116645,0,1756863594,13898.119304079992,-30.46429599000112,53109.662863440004 2025-09-03,01:39:56.000,246,11065960,116325,0,1756863595,13898.092358839996,-30.266920349997235,53109.65587632001 2025-09-03,01:39:57.000,246,11065933,116285,0,1756863596,13898.051940979996,-30.16823252999893,53109.67683768001 2025-09-03,01:39:58.000,246,11065920,116645,0,1756863597,13897.977841569991,-30.06249558000127,53109.683824800006 2025-09-03,01:39:59.000,246,11065953,116525,0,1756863598,13897.94416002,-30.020200799997838,53109.81658008 2025-09-03,01:40:00.000,246,11065957,116525,0,1756863599,13897.94416002,-29.94266036999761,53109.79561872001 2025-09-03,01:40:01.000,246,11066017,116485,0,1756863600,13897.870060609996,-29.914463850000175,53109.77465736001 2025-09-03,01:40:02.000,246,11066000,116485,0,1756863601,13897.789224889995,-29.858070809998026,53109.80260584001 2025-09-03,01:40:03.000,246,11065911,116245,0,1756863602,13897.708389169995,-29.858070809998026,53109.82356720001 2025-09-03,01:40:04.000,246,11065971,116325,0,1756863603,13897.647762379995,-29.851021679998667,53109.81658008 2025-09-03,01:40:05.000,246,11065916,116565,0,1756863604,13897.56019035,-29.858070809998026,53109.8585028 2025-09-03,01:40:06.000,246,11065932,116365,0,1756863605,13897.53324510999,-29.900365590001456,53109.84452856001 2025-09-03,01:40:07.000,246,11065982,116405,0,1756863606,13897.418727839999,-29.907414720000816,53109.84452856001 2025-09-03,01:40:08.000,246,11065961,116445,0,1756863607,13897.351364739989,-29.94970949999697,53109.8585028 2025-09-03,01:40:09.000,246,11065924,116325,0,1756863608,13897.277265329998,-30.020200799997838,53109.8585028 2025-09-03,01:40:10.000,246,11065959,116325,0,1756863609,13897.189693300003,-30.01315166999848,53109.8585028 2025-09-03,01:40:11.000,246,11065905,116205,0,1756863610,13897.088648650002,-30.06249558000127,53109.87946416 2025-09-03,01:40:12.000,246,11065987,116365,0,1756863611,13897.021285549992,-30.083642969999346,53109.87247704001 2025-09-03,01:40:13.000,246,11065925,116485,0,1756863612,13897.028021860002,-30.097741229998064,53109.851515680006 2025-09-03,01:40:14.000,246,11065907,116445,0,1756863613,13896.994340309997,-30.097741229998064,53109.87946416 2025-09-03,01:40:15.000,246,11065927,116445,0,1756863614,13896.994340309997,-30.076593839999987,53109.90741264 2025-09-03,01:40:16.000,246,11065968,116485,0,1756863615,13897.001076619992,-30.00610253999912,53109.91439976 2025-09-03,01:40:17.000,246,11065955,116645,0,1756863616,13897.007812930002,-29.94266036999761,53109.87946416 2025-09-03,01:40:18.000,246,11065940,116365,0,1756863617,13897.041494479992,-29.843972549999307,53109.91439976 2025-09-03,01:40:19.000,246,11065956,116325,0,1756863618,13897.068439720002,-29.82282516000123,53109.949335360005 2025-09-03,01:40:20.000,246,11065971,116485,0,1756863619,13897.048230790002,-29.731186470002285,53109.94234824001 2025-09-03,01:40:21.000,246,11065959,116365,0,1756863620,13897.041494479992,-29.667744300000777,53109.97029672001 2025-09-03,01:40:22.000,246,11065918,116485,0,1756863621,13897.014549239997,-29.58315474000119,53110.00523232 2025-09-03,01:40:23.000,246,11065930,116965,0,1756863622,13896.960658759992,-29.48446691999561,53110.00523232 2025-09-03,01:40:24.000,246,11065939,116485,0,1756863623,13896.967395070002,-29.406926489995385,53110.01221944001 2025-09-03,01:40:25.000,246,11065954,116325,0,1756863624,13896.900031969992,-29.30823866999708,53110.068116400005 2025-09-03,01:40:26.000,246,11065985,116365,0,1756863625,13896.839405179991,-29.272993020000285,53110.12401336 2025-09-03,01:40:27.000,246,11065916,116205,0,1756863626,13896.74509684,-29.209550849998777,53110.13100048001 2025-09-03,01:40:28.000,246,11065993,116485,0,1756863627,13896.70467898,-29.160206939995987,53110.20785880001 2025-09-03,01:40:29.000,246,11065945,116285,0,1756863628,13896.691206359996,-29.08266650999576,53110.17991032001 2025-09-03,01:40:30.000,246,11065910,116285,0,1756863629,13896.63731587999,-29.040371729999606,53110.186897440006 2025-09-03,01:40:31.000,246,11065926,116645,0,1756863630,13896.62384326,-29.047420859998965,53110.21484592 2025-09-03,01:40:32.000,246,11065971,116165,0,1756863631,13896.630579569995,-29.047420859998965,53110.20087168 2025-09-03,01:40:33.000,246,11065966,116485,0,1756863632,13896.630579569995,-29.054469989998324,53110.21484592 2025-09-03,01:40:34.000,246,11065991,116245,0,1756863633,13896.63731587999,-29.01922434000153,53110.17991032001 2025-09-03,01:40:35.000,246,11065947,115885,0,1756863634,13896.590161709995,-29.054469989998324,53110.22183304 2025-09-03,01:40:36.000,246,11066000,116245,0,1756863635,13896.65752480999,-29.01217521000217,53110.27074288 2025-09-03,01:40:37.000,246,11065999,116405,0,1756863636,13896.5834254,-29.047420859998965,53110.2427944 2025-09-03,01:40:38.000,246,11065905,116325,0,1756863637,13896.5834254,-29.0756173799964,53110.21484592 2025-09-03,01:40:39.000,246,11065953,116285,0,1756863638,13896.52279861,-29.117912159999833,53110.1729232 2025-09-03,01:40:40.000,246,11065967,116405,0,1756863639,13896.46217182,-29.14610867999727,53110.1729232 2025-09-03,01:40:41.000,246,11065957,116085,0,1756863640,13896.44196289,-29.209550849998777,53110.186897440006 2025-09-03,01:40:42.000,246,11065928,116165,0,1756863641,13896.37459978999,-29.251845630002208,53110.19388456 2025-09-03,01:40:43.000,246,11065940,116245,0,1756863642,13896.33418192999,-29.343484320001153,53110.20087168 2025-09-03,01:40:44.000,246,11065879,116485,0,1756863643,13896.27355513999,-29.399877359996026,53110.12401336 2025-09-03,01:40:45.000,246,11065897,116325,0,1756863644,13896.179246799999,-29.470368659996893,53110.19388456 2025-09-03,01:40:46.000,246,11065963,116645,0,1756863645,13896.179246799999,-29.569056479995197,53110.14497472 2025-09-03,01:40:47.000,246,11065927,116645,0,1756863646,13896.172510489989,-29.58315474000119,53110.165936080004 2025-09-03,01:40:48.000,246,11065928,116485,0,1756863647,13896.152301559989,-29.639547779996064,53110.117026240005 2025-09-03,01:40:49.000,246,11065942,116125,0,1756863648,13896.159037869998,-29.65364604000206,53110.14497472 2025-09-03,01:40:50.000,246,11065951,116285,0,1756863649,13896.125356319993,-29.625449519997346,53110.12401336 2025-09-03,01:40:51.000,246,11065922,116445,0,1756863650,13896.138828939998,-29.646596909995424,53110.0331808 2025-09-03,01:40:52.000,246,11065916,116485,0,1756863651,13896.165774179994,-29.618400389997987,53109.998245200004 2025-09-03,01:40:53.000,246,11065983,116325,0,1756863652,13896.172510489989,-29.674793430000136,53109.998245200004 2025-09-03,01:40:54.000,246,11065889,116405,0,1756863653,13896.192719419989,-29.618400389997987,53109.98427096 2025-09-03,01:40:55.000,246,11065890,116285,0,1756863654,13896.246609899994,-29.59020387000055,53109.949335360005 2025-09-03,01:40:56.000,246,11065977,116685,0,1756863655,13896.239873589999,-29.562007349995838,53109.91439976 2025-09-03,01:40:57.000,246,11065911,116205,0,1756863656,13896.347654549994,-29.569056479995197,53109.92138688001 2025-09-03,01:40:58.000,246,11065926,116405,0,1756863657,13896.36112717,-29.5338108299984,53109.88645128 2025-09-03,01:40:59.000,246,11065940,116165,0,1756863658,13896.41501764999,-29.519712569999683,53109.88645128 2025-09-03,01:41:00.000,246,11065932,116365,0,1756863659,13896.468908129995,-29.505614310000965,53109.8585028 2025-09-03,01:41:01.000,246,11065915,116365,0,1756863660,13896.489117059995,-29.48446691999561,53109.84452856001 2025-09-03,01:41:02.000,246,11065901,116245,0,1756863661,13896.48238075,-29.498565180001606,53109.84452856001 2025-09-03,01:41:03.000,246,11065950,116365,0,1756863662,13896.448699199995,-29.48446691999561,53109.87946416 2025-09-03,01:41:04.000,246,11065936,116485,0,1756863663,13896.44196289,-29.54790908999712,53109.77465736001 2025-09-03,01:41:05.000,246,11065918,116285,0,1756863664,13896.41501764999,-29.611351259998628,53109.76068312 2025-09-03,01:41:06.000,246,11065963,116325,0,1756863665,13896.448699199995,-29.702989949997573,53109.76767024 2025-09-03,01:41:07.000,246,11065939,116365,0,1756863666,13896.45543550999,-29.83692341999995,53109.76767024 2025-09-03,01:41:08.000,246,11065902,116245,0,1756863667,13896.448699199995,-29.893316460002097,53109.76068312 2025-09-03,01:41:09.000,246,11065896,116325,0,1756863668,13896.42175396,-30.041348189995915,53109.70478616001 2025-09-03,01:41:10.000,246,11065903,116085,0,1756863669,13896.40154503,-30.132986880002136,53109.7187604 2025-09-03,01:41:11.000,246,11065953,116325,0,1756863670,13896.3813361,-30.21757644000172,53109.72574752001 2025-09-03,01:41:12.000,246,11065957,116245,0,1756863671,13896.3813361,-30.330362519998744,53109.76767024 2025-09-03,01:41:13.000,246,11065891,116325,0,1756863672,13896.35439085999,-30.478394249999837,53109.67683768001 2025-09-03,01:41:14.000,246,11065912,116285,0,1756863673,13896.300500379999,-30.57708206999814,53109.65587632001 2025-09-03,01:41:15.000,246,11065945,116365,0,1756863674,13896.27355513999,-30.675769889996445,53109.64190208 2025-09-03,01:41:16.000,246,11065929,116365,0,1756863675,13896.327445619994,-30.80265422999946,53109.62792784001 2025-09-03,01:41:17.000,246,11065912,116325,0,1756863676,13896.33418192999,-30.85904727000161,53109.613953600005 2025-09-03,01:41:18.000,246,11065907,116405,0,1756863677,13896.33418192999,-30.894292919998406,53109.63491496001 2025-09-03,01:41:19.000,246,11065897,116445,0,1756863678,13896.35439085999,-30.922489439995843,53109.65587632001 2025-09-03,01:41:20.000,246,11065935,116285,0,1756863679,13896.34091824,-30.915440309996484,53109.613953600005 2025-09-03,01:41:21.000,246,11065939,116645,0,1756863680,13896.36112717,-30.901342049997766,53109.60696648001 2025-09-03,01:41:22.000,246,11065922,116525,0,1756863681,13896.37459978999,-30.8308507499969,53109.62094072 2025-09-03,01:41:23.000,246,11065918,116285,0,1756863682,13896.367863479994,-30.76740857999539,53109.613953600005 2025-09-03,01:41:24.000,246,11065939,116525,0,1756863683,13896.35439085999,-30.682819019995804,53109.66985056 2025-09-03,01:41:25.000,246,11065915,116325,0,1756863684,13896.34091824,-30.63347511000029,53109.6488892 2025-09-03,01:41:26.000,246,11065999,116325,0,1756863685,13896.37459978999,-30.555934680000064,53109.63491496001 2025-09-03,01:41:27.000,246,11065952,116525,0,1756863686,13896.327445619994,-30.443148599995766,53109.70478616001 2025-09-03,01:41:28.000,246,11065935,116205,0,1756863687,13896.300500379999,-30.344460779997462,53109.613953600005 2025-09-03,01:41:29.000,246,11065897,116285,0,1756863688,13896.260082519999,-30.302166000001307,53109.683824800006 2025-09-03,01:41:30.000,246,11065929,115925,0,1756863689,13896.212928349989,-30.2387238299998,53109.66985056 2025-09-03,01:41:31.000,246,11065938,116365,0,1756863690,13896.152301559989,-30.196429049996368,53109.662863440004 2025-09-03,01:41:32.000,246,11065858,116325,0,1756863691,13896.111883699989,-30.132986880002136,53109.66985056 2025-09-03,01:41:33.000,246,11065927,116325,0,1756863692,13896.064729529993,-30.090692099998705,53109.62792784001 2025-09-03,01:41:34.000,246,11065951,116805,0,1756863693,13895.983893809993,-30.069544710000628,53109.62094072 2025-09-03,01:41:35.000,246,11065909,116445,0,1756863694,13895.970421190003,-30.034299059996556,53109.62094072 2025-09-03,01:41:36.000,246,11065977,116405,0,1756863695,13895.882849159992,-30.00610253999912,53109.59997936 2025-09-03,01:41:37.000,246,11065888,116285,0,1756863696,13895.869376540002,-30.00610253999912,53109.60696648001 2025-09-03,01:41:38.000,246,11065978,116365,0,1756863697,13895.802013439992,-30.05544645000191,53109.565043760005 2025-09-03,01:41:39.000,246,11065958,116365,0,1756863698,13895.741386649992,-30.076593839999987,53109.613953600005 2025-09-03,01:41:40.000,246,11065913,116325,0,1756863699,13895.674023549996,-30.11888861999614,53109.62094072 2025-09-03,01:41:41.000,246,11065916,116565,0,1756863700,13895.633605689996,-30.154134270000213,53109.565043760005 2025-09-03,01:41:42.000,246,11065919,116245,0,1756863701,13895.54603366,-30.210527309995086,53109.53709528001 2025-09-03,01:41:43.000,246,11065925,116325,0,1756863702,13895.47867055999,-30.273969479996595,53109.5440824 2025-09-03,01:41:44.000,246,11065970,116245,0,1756863703,13895.42478008,-30.309215130000666,53109.52312104 2025-09-03,01:41:45.000,246,11065939,116165,0,1756863704,13895.28331757,-30.35150990999682,53109.55805664001 2025-09-03,01:41:46.000,246,11065972,116045,0,1756863705,13895.21595446999,-30.35855903999618,53109.45324984 2025-09-03,01:41:47.000,246,11065876,116205,0,1756863706,13895.12164613,-30.386755560000893,53109.46023696001 2025-09-03,01:41:48.000,246,11065901,116325,0,1756863707,13895.013865169989,-30.41495207999833,53109.43927560001 2025-09-03,01:41:49.000,246,11065977,116285,0,1756863708,13894.899347899998,-30.443148599995766,53109.41831424001 2025-09-03,01:41:50.000,246,11065946,116205,0,1756863709,13894.805039559993,-30.450197729995125,53109.38337864 2025-09-03,01:41:51.000,246,11065958,115885,0,1756863710,13894.717467529998,-30.47134512000048,53109.25761048 2025-09-03,01:41:52.000,246,11065887,116485,0,1756863711,13894.663577049992,-30.541836420001346,53109.30652032 2025-09-03,01:41:53.000,246,11065931,116285,0,1756863712,13894.629895500002,-30.555934680000064,53109.3344688 2025-09-03,01:41:54.000,246,11065859,116245,0,1756863713,13894.535587159997,-30.59118032999686,53109.278571840005 2025-09-03,01:41:55.000,246,11065963,116285,0,1756863714,13894.488432990001,-30.619376850001572,53109.21568776 2025-09-03,01:41:56.000,246,11065910,116525,0,1756863715,13894.340234169991,-30.64757336999901,53109.21568776 2025-09-03,01:41:57.000,246,11065875,116245,0,1756863716,13894.299816309991,-30.682819019995804,53109.229662000005 2025-09-03,01:41:58.000,246,11065870,116245,0,1756863717,13894.2257169,-30.703966410001158,53109.12485520001 2025-09-03,01:41:59.000,246,11065858,116125,0,1756863718,13894.13814486999,-30.739212059997953,53109.0899196 2025-09-03,01:42:00.000,246,11065908,116245,0,1756863719,13894.12467225,-30.76035944999603,53109.04799688 2025-09-03,01:42:01.000,246,11065914,116285,0,1756863720,13894.08425439,-30.774457710002025,53109.05498400001 2025-09-03,01:42:02.000,246,11065931,116365,0,1756863721,13894.070781769995,-30.82380161999754,53109.03402264001 2025-09-03,01:42:03.000,246,11065901,116245,0,1756863722,13894.050572839995,-30.85199814000225,53109.061971120005 2025-09-03,01:42:04.000,246,11065900,116245,0,1756863723,13894.01689128999,-30.901342049997766,53109.061971120005 2025-09-03,01:42:05.000,246,11065938,116405,0,1756863724,13893.989946049995,-30.929538569995202,53109.061971120005 2025-09-03,01:42:06.000,246,11065884,116205,0,1756863725,13893.98320974,-30.957735089999915,53109.07594536 2025-09-03,01:42:07.000,246,11065917,116045,0,1756863726,13893.96300081,-30.98593160999735,53109.02703552 2025-09-03,01:42:08.000,246,11065952,116685,0,1756863727,13893.91584663999,-31.070521169996937,53109.04799688 2025-09-03,01:42:09.000,246,11065990,116325,0,1756863728,13893.929319259994,-31.155110729996522,53109.061971120005 2025-09-03,01:42:10.000,246,11065939,116405,0,1756863729,13893.92258295,-31.204454639999312,53109.02703552 2025-09-03,01:42:11.000,246,11065974,116005,0,1756863730,13893.91584663999,-31.23265115999675,53109.04100976 2025-09-03,01:42:12.000,246,11065974,116005,0,1756863731,13893.95626449999,-31.253798550002102,53108.992099920004 2025-09-03,01:42:13.000,246,11065919,116245,0,1756863732,13893.969737119995,-31.26789681000082,53109.00607416001 2025-09-03,01:42:14.000,246,11065921,116325,0,1756863733,13893.909110329994,-31.246749419995467,53108.95716432001 2025-09-03,01:42:15.000,246,11065914,116205,0,1756863734,13893.87542877999,-31.246749419995467,53108.97812568 2025-09-03,01:42:16.000,246,11065965,116285,0,1756863735,13893.841747229999,-31.16920898999524,53108.92921584 2025-09-03,01:42:17.000,246,11065882,116245,0,1756863736,13893.794593059989,-31.112815950000368,53108.943190080005 2025-09-03,01:42:18.000,246,11065895,116325,0,1756863737,13893.767647819994,-31.112815950000368,53108.9501772 2025-09-03,01:42:19.000,246,11065926,116285,0,1756863738,13893.686812099993,-31.0423246499995,53108.92921584 2025-09-03,01:42:20.000,246,11065921,116325,0,1756863739,13893.673339479988,-30.957735089999915,53108.880306 2025-09-03,01:42:21.000,246,11065968,116085,0,1756863740,13893.673339479988,-30.908391179997125,53108.894280240005 2025-09-03,01:42:22.000,246,11065971,116165,0,1756863741,13893.700284719998,-30.929538569995202,53108.92222872 2025-09-03,01:42:23.000,246,11065885,116325,0,1756863742,13893.700284719998,-30.894292919998406,53108.92222872 2025-09-03,01:42:24.000,246,11065918,116325,0,1756863743,13893.700284719998,-30.901342049997766,53108.90126736 2025-09-03,01:42:25.000,246,11065965,116165,0,1756863744,13893.680075789998,-30.943636830001196,53108.91524160001 2025-09-03,01:42:26.000,246,11065922,116165,0,1756863745,13893.605976379993,-30.950685960000555,53108.90825448 2025-09-03,01:42:27.000,246,11065913,115965,0,1756863746,13893.585767449993,-30.943636830001196,53108.92222872 2025-09-03,01:42:28.000,246,11065891,116485,0,1756863747,13893.558822209998,-30.98593160999735,53108.91524160001 2025-09-03,01:42:29.000,246,11065908,116365,0,1756863748,13893.531876970002,-31.021177260001423,53108.85934464 2025-09-03,01:42:30.000,246,11065933,116245,0,1756863749,13893.430832320002,-31.063472039997578,53108.85934464 2025-09-03,01:42:31.000,246,11065947,116205,0,1756863750,13893.410623390002,-31.09871769000165,53108.85934464 2025-09-03,01:42:32.000,246,11065965,116325,0,1756863751,13893.349996600002,-31.09166856000229,53108.81742192001 2025-09-03,01:42:33.000,246,11065921,116165,0,1756863752,13893.363469219992,-31.126914209999086,53108.79646056001 2025-09-03,01:42:34.000,246,11065929,115925,0,1756863753,13893.302842429992,-31.176258120001876,53108.78947344001 2025-09-03,01:42:35.000,246,11065946,116325,0,1756863754,13893.248951950001,-31.204454639999312,53108.76851208001 2025-09-03,01:42:36.000,246,11065952,116205,0,1756863755,13893.161379919991,-31.26084768000146,53108.775499200005 2025-09-03,01:42:37.000,246,11065923,116365,0,1756863756,13893.06033526999,-31.338388110001688,53108.73357648 2025-09-03,01:42:38.000,246,11065905,116325,0,1756863757,13892.952554309995,-31.380682889997843,53108.656718160004 2025-09-03,01:42:39.000,246,11065914,116245,0,1756863758,13892.851509659995,-31.40183027999592,53108.57985984001 2025-09-03,01:42:40.000,246,11065904,116405,0,1756863759,13892.73699238999,-31.44412505999935,53108.6357568 2025-09-03,01:42:41.000,246,11065970,116285,0,1756863760,13892.642684049999,-31.528714619998937,53108.5658856 2025-09-03,01:42:42.000,246,11065950,116325,0,1756863761,13892.622475119999,-31.57100939999509,53108.53095000001 2025-09-03,01:42:43.000,246,11065939,116605,0,1756863762,13892.541639399999,-31.592156790000445,53108.47505304 2025-09-03,01:42:44.000,246,11065949,116325,0,1756863763,13892.588793569994,-31.66969722000067,53108.440117440005 2025-09-03,01:42:45.000,246,11065933,116085,0,1756863764,13892.534903089989,-31.711991999996826,53108.391207600005 2025-09-03,01:42:46.000,246,11065916,116205,0,1756863765,13892.541639399999,-31.768385039998975,53108.34928488 2025-09-03,01:42:47.000,246,11066001,116405,0,1756863766,13892.487748919993,-31.824778080001124,53108.31434928001 2025-09-03,01:42:48.000,246,11065952,116205,0,1756863767,13892.474276299989,-31.881171119995997,53108.27941368 2025-09-03,01:42:49.000,246,11065914,116285,0,1756863768,13892.433858439988,-31.993957200000295,53108.19556824001 2025-09-03,01:42:50.000,246,11065964,116045,0,1756863769,13892.366495339993,-32.10674327999732,53108.16761976001 2025-09-03,01:42:51.000,246,11065948,116325,0,1756863770,13892.319341169998,-32.24772587999905,53108.181594 2025-09-03,01:42:52.000,246,11065954,116445,0,1756863771,13892.299132239998,-32.402806739999505,53108.1117228 2025-09-03,01:42:53.000,246,11065879,116165,0,1756863772,13892.272187000002,-32.50854368999717,53108.09076144 2025-09-03,01:42:54.000,246,11065951,115965,0,1756863773,13892.204823899992,-32.593133249996754,53108.01390312 2025-09-03,01:42:55.000,246,11065937,116485,0,1756863774,13892.191351280002,-32.67067367999698,53107.9719804 2025-09-03,01:42:56.000,246,11065873,115885,0,1756863775,13892.191351280002,-32.74821410999721,53107.96499328 2025-09-03,01:42:57.000,246,11065982,116045,0,1756863776,13892.204823899992,-32.74821410999721,53107.90909632001 2025-09-03,01:42:58.000,246,11065932,116005,0,1756863777,13892.218296519997,-32.74116497999785,53107.818263760004 2025-09-03,01:42:59.000,246,11065957,116125,0,1756863778,13892.225032829992,-32.67067367999698,53107.78332816001 2025-09-03,01:43:00.000,246,11065911,116165,0,1756863779,13892.238505449997,-32.621329770001466,53107.818263760004 2025-09-03,01:43:01.000,246,11065958,116045,0,1756863780,13892.251978070002,-32.50854368999717,53107.73441832 2025-09-03,01:43:02.000,246,11065942,116125,0,1756863781,13892.265450689993,-32.43100325999694,53107.68550848 2025-09-03,01:43:03.000,246,11065938,116045,0,1756863782,13892.225032829992,-32.367561089995434,53107.65756 2025-09-03,01:43:04.000,246,11065922,116045,0,1756863783,13892.184614969992,-32.29002065999521,53107.65756 2025-09-03,01:43:05.000,246,11065949,116365,0,1756863784,13892.090306630002,-32.233627620000334,53107.68550848 2025-09-03,01:43:06.000,246,11065957,116045,0,1756863785,13892.063361389992,-32.10674327999732,53107.601663040004 2025-09-03,01:43:07.000,246,11065977,116205,0,1756863786,13891.915162569996,-32.11379240999668,53107.60865016 2025-09-03,01:43:08.000,246,11066009,116085,0,1756863787,13891.834326849996,-32.10674327999732,53107.60865016 2025-09-03,01:43:09.000,246,11065879,116165,0,1756863788,13891.733282199995,-32.04330110999581,53107.62961152 2025-09-03,01:43:10.000,246,11065947,116125,0,1756863789,13891.63897385999,-32.0926450199986,53107.59467592001 2025-09-03,01:43:11.000,246,11065961,116205,0,1756863790,13891.56487445,-32.0926450199986,53107.61563728001 2025-09-03,01:43:12.000,246,11065916,116325,0,1756863791,13891.51772027999,-32.120841539996036,53107.58070168 2025-09-03,01:43:13.000,246,11065965,116165,0,1756863792,13891.403203009999,-32.177234579998185,53107.503843360006 2025-09-03,01:43:14.000,246,11065956,116125,0,1756863793,13891.369521459994,-32.170185449998826,53107.53179184 2025-09-03,01:43:15.000,246,11065963,116445,0,1756863794,13891.362785149999,-32.1913328399969,53107.48986912 2025-09-03,01:43:16.000,246,11065931,116245,0,1756863795,13891.281949429998,-32.170185449998826,53107.482882000004 2025-09-03,01:43:17.000,246,11065889,116405,0,1756863796,13891.255004189989,-32.25477500999841,53107.47589488001 2025-09-03,01:43:18.000,246,11065897,116245,0,1756863797,13891.221322639998,-32.26887326999713,53107.51083048 2025-09-03,01:43:19.000,246,11065937,116165,0,1756863798,13891.201113709998,-32.3041189200012,53107.46890776 2025-09-03,01:43:20.000,246,11065954,116285,0,1756863799,13891.140486919998,-32.353462829996715,53107.454933520006 2025-09-03,01:43:21.000,246,11065974,116165,0,1756863800,13891.046178579993,-32.395757610000146,53107.47589488001 2025-09-03,01:43:22.000,246,11065890,116205,0,1756863801,13890.972079170002,-32.44510151999566,53107.44794640001 2025-09-03,01:43:23.000,246,11065946,116285,0,1756863802,13890.904716069992,-32.47329804000037,53107.42698504001 2025-09-03,01:43:24.000,246,11065908,116205,0,1756863803,13890.790198800001,-32.529691079995246,53107.40602368001 2025-09-03,01:43:25.000,246,11065983,116165,0,1756863804,13890.749780940001,-32.57198585999868,53107.37807520001 2025-09-03,01:43:26.000,246,11065915,116245,0,1756863805,13890.675681529996,-32.579034989998036,53107.3431396 2025-09-03,01:43:27.000,246,11065932,116605,0,1756863806,13890.62852736,-32.6495262899989,53107.336152480006 2025-09-03,01:43:28.000,246,11065896,116285,0,1756863807,13890.68915415,-32.67067367999698,53107.35012672 2025-09-03,01:43:29.000,246,11065980,116285,0,1756863808,13890.66894522,-32.6847719399957,53107.3431396 2025-09-03,01:43:30.000,246,11065939,116125,0,1756863809,13890.662208909991,-32.71296846000041,53107.36410096 2025-09-03,01:43:31.000,246,11065989,116245,0,1756863810,13890.769989870001,-32.67067367999698,53107.35711384001 2025-09-03,01:43:32.000,246,11065924,116325,0,1756863811,13890.823880349992,-32.67067367999698,53107.32217824 2025-09-03,01:43:33.000,246,11065929,116405,0,1756863812,13890.884507139992,-32.72001758999977,53107.30121688 2025-09-03,01:43:34.000,246,11065958,115725,0,1756863813,13890.992288100002,-32.69887020000169,53107.2732684 2025-09-03,01:43:35.000,246,11065972,116165,0,1756863814,13891.073123820002,-32.65657541999826,53107.30121688 2025-09-03,01:43:36.000,246,11065914,116245,0,1756863815,13891.127014299993,-32.586084119997395,53107.287242640006 2025-09-03,01:43:37.000,246,11065927,116645,0,1756863816,13891.187641089993,-32.593133249996754,53107.30121688 2025-09-03,01:43:38.000,246,11065901,116245,0,1756863817,13891.174168469988,-32.55788759999996,53107.336152480006 2025-09-03,01:43:39.000,246,11065947,116285,0,1756863818,13891.140486919998,-32.55788759999996,53107.336152480006 2025-09-03,01:43:40.000,246,11065981,116125,0,1756863819,13891.127014299993,-32.51559281999653,53107.336152480006 2025-09-03,01:43:41.000,246,11065941,116365,0,1756863820,13891.019233339997,-32.53674021000188,53107.28025552001 2025-09-03,01:43:42.000,246,11065920,116165,0,1756863821,13890.958606549997,-32.5508384700006,53107.32916536001 2025-09-03,01:43:43.000,246,11065977,116325,0,1756863822,13890.911452380002,-32.5508384700006,53107.336152480006 2025-09-03,01:43:44.000,246,11065901,116285,0,1756863823,13890.904716069992,-32.57198585999868,53107.315191120004 2025-09-03,01:43:45.000,246,11065950,116325,0,1756863824,13890.864298209992,-32.586084119997395,53107.336152480006 2025-09-03,01:43:46.000,246,11065949,116325,0,1756863825,13890.850825590001,-32.5508384700006,53107.3431396 2025-09-03,01:43:47.000,246,11065939,116325,0,1756863826,13890.790198800001,-32.54378934000124,53107.3431396 2025-09-03,01:43:48.000,246,11065875,115925,0,1756863827,13890.749780940001,-32.53674021000188,53107.35012672 2025-09-03,01:43:49.000,246,11065958,116125,0,1756863828,13890.695890459996,-32.50149455999781,53107.35012672 2025-09-03,01:43:50.000,246,11065970,116405,0,1756863829,13890.554427949995,-32.51559281999653,53107.32916536001 2025-09-03,01:43:51.000,246,11065968,116285,0,1756863830,13890.42643806,-32.579034989998036,53107.287242640006 2025-09-03,01:43:52.000,246,11065952,116325,0,1756863831,13890.29844816999,-32.61428064000211,53107.32217824 2025-09-03,01:43:53.000,246,11065941,115965,0,1756863832,13890.109831489994,-32.74116497999785,53107.315191120004 2025-09-03,01:43:54.000,246,11065894,116085,0,1756863833,13889.961632669998,-32.83280366999679,53107.32916536001 2025-09-03,01:43:55.000,246,11065932,116245,0,1756863834,13889.739334439997,-32.88214757999958,53107.29422976 2025-09-03,01:43:56.000,246,11065951,116365,0,1756863835,13889.611344550001,-33.05837582999811,53107.35711384001 2025-09-03,01:43:57.000,246,11065903,115925,0,1756863836,13889.415991559996,-33.164112779995776,53107.315191120004 2025-09-03,01:43:58.000,246,11065975,116285,0,1756863837,13889.3082106,-33.28394798999943,53107.336152480006 2025-09-03,01:43:59.000,246,11065958,116365,0,1756863838,13889.24084749999,-33.34739016000094,53107.25230704 2025-09-03,01:44:00.000,246,11065889,116165,0,1756863839,13889.112857609995,-33.41083232999517,53107.22435856 2025-09-03,01:44:01.000,246,11065968,116165,0,1756863840,13889.025285579999,-33.41788146000181,53107.23833280001 2025-09-03,01:44:02.000,246,11065941,116085,0,1756863841,13888.917504619989,-33.43197972000053,53107.14051312001 2025-09-03,01:44:03.000,246,11065949,116325,0,1756863842,13888.877086759989,-33.36148841999966,53107.119551760006 2025-09-03,01:44:04.000,246,11065919,116085,0,1756863843,13888.816459969989,-33.38263580999774,53107.09160328001 2025-09-03,01:44:05.000,246,11065945,116325,0,1756863844,13888.769305799993,-33.3544392900003,53107.08461616 2025-09-03,01:44:06.000,246,11065951,115965,0,1756863845,13888.695206390003,-33.37558667999838,53107.0636548 2025-09-03,01:44:07.000,246,11065987,115965,0,1756863846,13888.674997460002,-33.3544392900003,53107.0287192 2025-09-03,01:44:08.000,246,11065958,116405,0,1756863847,13888.641315909998,-33.36853754999902,53106.951860880006 2025-09-03,01:44:09.000,246,11065948,116125,0,1756863848,13888.573952810002,-33.34034103000158,53107.000770720006 2025-09-03,01:44:10.000,246,11065887,116205,0,1756863849,13888.553743880002,-33.28394798999943,53106.97282224001 2025-09-03,01:44:11.000,246,11066008,116285,0,1756863850,13888.513326020002,-33.24870233999536,53106.951860880006 2025-09-03,01:44:12.000,246,11065909,116205,0,1756863851,13888.486380779992,-33.17821104000177,53106.97282224001 2025-09-03,01:44:13.000,246,11065913,116245,0,1756863852,13888.479644469997,-33.1077197400009,53106.92391240001 2025-09-03,01:44:14.000,246,11065939,116165,0,1756863853,13888.412281370001,-33.05837582999811,53106.951860880006 2025-09-03,01:44:15.000,246,11065917,116245,0,1756863854,13888.392072440001,-32.987884529997245,53106.958848 2025-09-03,01:44:16.000,246,11065950,116045,0,1756863855,13888.331445650001,-32.91034409999702,53106.89596392 2025-09-03,01:44:17.000,246,11065978,116125,0,1756863856,13888.371863510001,-32.8962458399983,53106.98679648 2025-09-03,01:44:18.000,246,11065955,115845,0,1756863857,13888.311236720001,-32.811656279998715,53106.94487376001 2025-09-03,01:44:19.000,246,11065942,116125,0,1756863858,13888.317973029996,-32.755263239996566,53106.96583512 2025-09-03,01:44:20.000,246,11065929,116085,0,1756863859,13888.25060993,-32.72706671999913,53106.98679648 2025-09-03,01:44:21.000,246,11065927,116085,0,1756863860,13888.18324682999,-32.691821070002334,53106.958848 2025-09-03,01:44:22.000,246,11065955,116485,0,1756863861,13888.156301589996,-32.6847719399957,53107.0287192 2025-09-03,01:44:23.000,246,11065947,116405,0,1756863862,13888.06199324999,-32.67772280999634,53107.049680560005 2025-09-03,01:44:24.000,246,11065953,116165,0,1756863863,13887.98115752999,-32.71296846000041,53106.979809360004 2025-09-03,01:44:25.000,246,11065954,116125,0,1756863864,13887.94073966999,-32.71296846000041,53106.96583512 2025-09-03,01:44:26.000,246,11065956,116525,0,1756863865,13887.94073966999,-32.70591933000105,53106.958848 2025-09-03,01:44:27.000,246,11065940,116245,0,1756863866,13887.85990394999,-32.769361499995284,53107.0287192 2025-09-03,01:44:28.000,246,11065937,116005,0,1756863867,13887.853167639994,-32.71296846000041,53107.000770720006 2025-09-03,01:44:29.000,246,11065958,116205,0,1756863868,13887.81948608999,-32.72706671999913,53106.99378360001 2025-09-03,01:44:30.000,246,11065920,116045,0,1756863869,13887.772331919994,-32.811656279998715,53106.979809360004 2025-09-03,01:44:31.000,246,11065986,116125,0,1756863870,13887.745386679999,-32.78345976000128,53106.93788664 2025-09-03,01:44:32.000,246,11065971,116165,0,1756863871,13887.624133099998,-32.811656279998715,53106.93788664 2025-09-03,01:44:33.000,246,11065970,116005,0,1756863872,13887.556769999988,-32.8962458399983,53107.00775784 2025-09-03,01:44:34.000,246,11065921,116165,0,1756863873,13887.455725350002,-32.93854062000173,53106.97282224001 2025-09-03,01:44:35.000,246,11065985,116205,0,1756863874,13887.341208079997,-33.044277569999394,53107.01474496 2025-09-03,01:44:36.000,246,11065929,116085,0,1756863875,13887.260372359997,-33.13591625999834,53107.0287192 2025-09-03,01:44:37.000,246,11065962,116485,0,1756863876,13887.159327709996,-33.24870233999536,53106.98679648 2025-09-03,01:44:38.000,246,11065966,115965,0,1756863877,13887.065019369991,-33.31214450999687,53106.979809360004 2025-09-03,01:44:39.000,246,11066005,116165,0,1756863878,13887.038074129996,-33.403783199995814,53106.979809360004 2025-09-03,01:44:40.000,246,11065908,116205,0,1756863879,13887.01112889,-33.495421890002035,53106.97282224001 2025-09-03,01:44:41.000,246,11065919,116165,0,1756863880,13886.997656269996,-33.55886405999627,53106.958848 2025-09-03,01:44:42.000,246,11065960,116165,0,1756863881,13887.071755680001,-33.636404489996494,53106.97282224001 2025-09-03,01:44:43.000,246,11065966,116125,0,1756863882,13887.139118779996,-33.65050274999521,53106.979809360004 2025-09-03,01:44:44.000,246,11065921,116205,0,1756863883,13887.246899739992,-33.664601010001206,53106.94487376001 2025-09-03,01:44:45.000,246,11065919,116245,0,1756863884,13887.395098560002,-33.671650140000565,53107.000770720006 2025-09-03,01:44:46.000,246,11065955,116325,0,1756863885,13887.502879519998,-33.71394491999672,53107.07064192001 2025-09-03,01:44:47.000,246,11065899,115925,0,1756863886,13887.704968819999,-33.69279752999864,53107.07762904 2025-09-03,01:44:48.000,246,11065940,116325,0,1756863887,13887.96768491,-33.65755188000185,53107.00775784 2025-09-03,01:44:49.000,246,11065961,115685,0,1756863888,13888.16977421,-33.664601010001206,53107.11256464001 2025-09-03,01:44:50.000,246,11065919,116205,0,1756863889,13888.344918269991,-33.58001145000162,53107.19641008 2025-09-03,01:44:51.000,246,11066011,116125,0,1756863890,13888.486380779992,-33.47427449999668,53107.22435856 2025-09-03,01:44:52.000,246,11065981,116005,0,1756863891,13888.654788530002,-33.34034103000158,53107.315191120004 2025-09-03,01:44:53.000,246,11065990,116205,0,1756863892,13888.802987349998,-33.24870233999536,53107.35012672 2025-09-03,01:44:54.000,246,11065911,116005,0,1756863893,13888.924240929999,-33.07247408999683,53107.39204944 2025-09-03,01:44:55.000,246,11065944,116485,0,1756863894,13888.964658789999,-32.88919670999894,53107.46890776 2025-09-03,01:44:56.000,246,11065917,115965,0,1756863895,13889.06570344,-32.77641063000192,53107.58070168 2025-09-03,01:44:57.000,246,11065901,116205,0,1756863896,13889.07917605999,-32.6847719399957,53107.62961152 2025-09-03,01:44:58.000,246,11065917,115885,0,1756863897,13889.092648679994,-32.5508384700006,53107.69948272 2025-09-03,01:44:59.000,246,11065925,116005,0,1756863898,13889.12633023,-32.44510151999566,53107.73441832 2025-09-03,01:45:00.000,246,11065963,116045,0,1756863899,13889.12633023,-32.360511959996074,53107.82525088 2025-09-03,01:45:01.000,246,11065910,116045,0,1756863900,13889.11959391999,-32.3041189200012,53107.888134960005 2025-09-03,01:45:02.000,246,11065962,116165,0,1756863901,13889.36210107999,-32.20543109999562,53107.88114784001 2025-09-03,01:45:03.000,246,11065956,115885,0,1756863902,13889.40251893999,-32.19838196999626,53107.90909632001 2025-09-03,01:45:04.000,246,11065902,115885,0,1756863903,13889.40925525,-32.170185449998826,53107.95101904001 2025-09-03,01:45:05.000,246,11065943,115965,0,1756863904,13889.40925525,-32.1913328399969,53108.06281296 2025-09-03,01:45:06.000,246,11065972,115925,0,1756863905,13889.42946418,-32.120841539996036,53108.1117228 2025-09-03,01:45:07.000,246,11065941,116085,0,1756863906,13889.44967311,-32.13493980000203,53108.16063264 2025-09-03,01:45:08.000,246,11065975,116125,0,1756863907,13889.517036209996,-32.10674327999732,53108.18858112 2025-09-03,01:45:09.000,246,11065989,116325,0,1756863908,13889.550717760001,-32.11379240999668,53108.26543944001 2025-09-03,01:45:10.000,246,11065936,116125,0,1756863909,13889.570926690001,-32.15608719000011,53108.30736216 2025-09-03,01:45:11.000,246,11065960,116125,0,1756863910,13889.570926690001,-32.127890669995395,53108.40518184 2025-09-03,01:45:12.000,246,11065960,116165,0,1756863911,13889.570926690001,-32.127890669995395,53108.39819472 2025-09-03,01:45:13.000,246,11065927,116125,0,1756863912,13889.618080859997,-32.1913328399969,53108.45409168001 2025-09-03,01:45:14.000,246,11065940,115925,0,1756863913,13889.577662999996,-32.219529360001616,53108.52396288 2025-09-03,01:45:15.000,246,11065988,116125,0,1756863914,13889.557454069996,-32.29706979000184,53108.4960144 2025-09-03,01:45:16.000,246,11065864,116205,0,1756863915,13889.604608239992,-32.360511959996074,53108.509988640006 2025-09-03,01:45:17.000,246,11065967,116165,0,1756863916,13889.651762410002,-32.44510151999566,53108.57985984001 2025-09-03,01:45:18.000,246,11065939,116045,0,1756863917,13889.698916579997,-32.52264194999589,53108.54492424 2025-09-03,01:45:19.000,246,11065962,116085,0,1756863918,13889.759543369997,-32.642477159999544,53108.6357568 2025-09-03,01:45:20.000,246,11065934,116005,0,1756863919,13889.820170159997,-32.71296846000041,53108.64973104001 2025-09-03,01:45:21.000,246,11065983,116205,0,1756863920,13889.961632669998,-32.79755802,53108.64274392 2025-09-03,01:45:22.000,246,11065997,116125,0,1756863921,13890.055941009989,-32.91739322999638,53108.71960224001 2025-09-03,01:45:23.000,246,11065965,116165,0,1756863922,13890.183930899999,-33.001982789995964,53108.75453784 2025-09-03,01:45:24.000,246,11065963,116005,0,1756863923,13890.34560234,-33.093621480002184,53108.775499200005 2025-09-03,01:45:25.000,246,11065995,116085,0,1756863924,13890.453383299995,-33.17821104000177,53108.80344768 2025-09-03,01:45:26.000,246,11065919,116165,0,1756863925,13890.52074639999,-33.213456689998566,53108.85934464 2025-09-03,01:45:27.000,246,11065952,116165,0,1756863926,13890.60831843,-33.262800600001356,53108.90126736 2025-09-03,01:45:28.000,246,11065977,116245,0,1756863927,13890.749780940001,-33.32624276999559,53108.97812568 2025-09-03,01:45:29.000,246,11065922,116325,0,1756863928,13890.810407730001,-33.36148841999966,53108.99908704 2025-09-03,01:45:30.000,246,11065995,115965,0,1756863929,13890.897979759997,-33.37558667999838,53109.04100976 2025-09-03,01:45:31.000,246,11065974,116125,0,1756863930,13890.972079170002,-33.36148841999966,53109.13184232001 2025-09-03,01:45:32.000,246,11065931,116285,0,1756863931,13891.046178579993,-33.34034103000158,53109.180752160006 2025-09-03,01:45:33.000,246,11065910,116085,0,1756863932,13891.059651199997,-33.30509537999751,53109.20171352001 2025-09-03,01:45:34.000,246,11065959,116165,0,1756863933,13891.113541680003,-33.262800600001356,53109.25062336001 2025-09-03,01:45:35.000,246,11065903,116085,0,1756863934,13891.147223229993,-33.213456689998566,53109.327481680004 2025-09-03,01:45:36.000,246,11066013,116125,0,1756863935,13891.221322639998,-33.15001451999706,53109.36940440001 2025-09-03,01:45:37.000,246,11065920,116165,0,1756863936,13891.281949429998,-33.08657234999555,53109.36940440001 2025-09-03,01:45:38.000,246,11065944,115845,0,1756863937,13891.335839909989,-33.02313018000132,53109.43927560001 2025-09-03,01:45:39.000,246,11065911,116205,0,1756863938,13891.376257769989,-33.01608105000196,53109.50215968 2025-09-03,01:45:40.000,246,11065962,115965,0,1756863939,13891.389730389994,-32.95968800999981,53109.62094072 2025-09-03,01:45:41.000,246,11065906,116165,0,1756863940,13891.382994079999,-32.92444235999574,53109.66985056 2025-09-03,01:45:42.000,246,11065970,116085,0,1756863941,13891.369521459994,-32.88919670999894,53109.67683768001 2025-09-03,01:45:43.000,246,11065970,116205,0,1756863942,13891.356048839989,-32.88919670999894,53109.76767024 2025-09-03,01:45:44.000,246,11065914,115885,0,1756863943,13891.302158359998,-32.88919670999894,53109.80959296 2025-09-03,01:45:45.000,246,11065962,116165,0,1756863944,13891.248267879993,-32.90329496999766,53109.900425520005 2025-09-03,01:45:46.000,246,11065930,116205,0,1756863945,13891.201113709998,-32.93854062000173,53109.91439976 2025-09-03,01:45:47.000,246,11065969,115965,0,1756863946,13891.167432159993,-32.97378626999853,53109.97728384 2025-09-03,01:45:48.000,246,11065933,115925,0,1756863947,13891.153959539988,-33.051326699998754,53110.0331808 2025-09-03,01:45:49.000,246,11065909,116085,0,1756863948,13891.073123820002,-33.12886712999898,53110.06112928001 2025-09-03,01:45:50.000,246,11065918,116165,0,1756863949,13891.032705960002,-33.20640755999921,53110.07510352 2025-09-03,01:45:51.000,246,11065987,115965,0,1756863950,13891.032705960002,-33.262800600001356,53110.165936080004 2025-09-03,01:45:52.000,246,11065952,116165,0,1756863951,13891.025969649992,-33.31919363999623,53110.19388456 2025-09-03,01:45:53.000,246,11065867,116045,0,1756863952,13891.025969649992,-33.4883727599954,53110.21484592 2025-09-03,01:45:54.000,246,11065968,116205,0,1756863953,13891.073123820002,-33.58001145000162,53110.27074288 2025-09-03,01:45:55.000,246,11065973,115925,0,1756863954,13891.127014299993,-33.74919057000079,53110.29170424 2025-09-03,01:45:56.000,246,11065889,116245,0,1756863955,13891.140486919998,-33.904271430001245,53110.30567848001 2025-09-03,01:45:57.000,246,11065919,116125,0,1756863956,13891.153959539988,-34.073450550000416,53110.34760120001 2025-09-03,01:45:58.000,246,11065988,115805,0,1756863957,13891.160695849998,-34.22853141000087,53110.37554968001 2025-09-03,01:45:59.000,246,11065979,116045,0,1756863958,13891.228058949993,-34.32721922999917,53110.44542088001 2025-09-03,01:46:00.000,246,11065926,116005,0,1756863959,13891.268476809993,-34.41885791999812,53110.501317840004 2025-09-03,01:46:01.000,246,11066018,115805,0,1756863960,13891.322367289999,-34.496398349998344,53110.46638224001 2025-09-03,01:46:02.000,246,11065922,116285,0,1756863961,13891.308894669994,-34.57393877999857,53110.47336936001 2025-09-03,01:46:03.000,246,11065962,116005,0,1756863962,13891.430148249994,-34.616233560002,53110.571189040005 2025-09-03,01:46:04.000,246,11065911,116045,0,1756863963,13891.470566109994,-34.672626599996875,53110.59913752 2025-09-03,01:46:05.000,246,11065983,115965,0,1756863964,13891.54466552,-34.707872250000946,53110.689970080006 2025-09-03,01:46:06.000,246,11065933,115965,0,1756863965,13891.591819689995,-34.70082312000159,53110.6969572 2025-09-03,01:46:07.000,246,11066001,116005,0,1756863966,13891.692864339995,-34.729019639999024,53110.75285416 2025-09-03,01:46:08.000,246,11065943,115805,0,1756863967,13891.814117919996,-34.76426528999582,53110.787789760005 2025-09-03,01:46:09.000,246,11065908,115965,0,1756863968,13891.948844120001,-34.73606876999838,53110.836699600004 2025-09-03,01:46:10.000,246,11065973,116085,0,1756863969,13892.063361389992,-34.714921380000305,53110.9415064 2025-09-03,01:46:11.000,246,11065941,115645,0,1756863970,13892.150933420002,-34.73606876999838,53110.96945488001 2025-09-03,01:46:12.000,246,11065952,116005,0,1756863971,13892.218296519997,-34.74311789999774,53111.03233896 2025-09-03,01:46:13.000,246,11065949,115965,0,1756863972,13892.265450689993,-34.74311789999774,53111.08823592 2025-09-03,01:46:14.000,246,11065936,116125,0,1756863973,13892.346286409993,-34.77131441999518,53111.13015864 2025-09-03,01:46:15.000,246,11065905,115925,0,1756863974,13892.366495339993,-34.77131441999518,53111.241952560005 2025-09-03,01:46:16.000,246,11065997,116165,0,1756863975,13892.339550099998,-34.76426528999582,53111.290862400005 2025-09-03,01:46:17.000,246,11065930,115805,0,1756863976,13892.326077479993,-34.79951093999989,53111.36772072 2025-09-03,01:46:18.000,246,11065885,116085,0,1756863977,13892.299132239998,-34.7501670299971,53111.458553280005 2025-09-03,01:46:19.000,246,11065950,115885,0,1756863978,13892.258714379997,-34.721970509999665,53111.48650176 2025-09-03,01:46:20.000,246,11066016,116085,0,1756863979,13892.211560210002,-34.707872250000946,53111.57034720001 2025-09-03,01:46:21.000,246,11065945,115965,0,1756863980,13892.225032829992,-34.679675729996234,53111.6052828 2025-09-03,01:46:22.000,246,11065899,115765,0,1756863981,13892.211560210002,-34.63033182000072,53111.675154000004 2025-09-03,01:46:23.000,246,11065891,116045,0,1756863982,13892.171142350002,-34.609184429995366,53111.71707672001 2025-09-03,01:46:24.000,246,11065954,115805,0,1756863983,13892.157669729997,-34.5034474799977,53111.73803808001 2025-09-03,01:46:25.000,246,11065915,116245,0,1756863984,13892.150933420002,-34.5034474799977,53111.90572896001 2025-09-03,01:46:26.000,246,11065941,115725,0,1756863985,13892.070097700001,-34.46115270000155,53111.912716080005 2025-09-03,01:46:27.000,246,11065980,115885,0,1756863986,13892.036416149997,-34.496398349998344,53111.94765168 2025-09-03,01:46:28.000,246,11065935,116165,0,1756863987,13891.969053050001,-34.447054439995554,53112.0594456 2025-09-03,01:46:29.000,246,11065982,116005,0,1756863988,13891.901689949991,-34.41180878999876,53112.05245848001 2025-09-03,01:46:30.000,246,11065978,116085,0,1756863989,13891.8680084,-34.39771053000004,53112.12232968001 2025-09-03,01:46:31.000,246,11065995,115965,0,1756863990,13891.814117919996,-34.4047596599994,53112.12232968001 2025-09-03,01:46:32.000,246,11065955,115965,0,1756863991,13891.80738161,-34.36246487999597,53112.199188000006 2025-09-03,01:46:33.000,246,11065978,116005,0,1756863992,13891.80064529999,-34.38361227000132,53112.27604632 2025-09-03,01:46:34.000,246,11065902,116005,0,1756863993,13891.753491129995,-34.38361227000132,53112.29002056001 2025-09-03,01:46:35.000,246,11065972,115965,0,1756863994,13891.71980957999,-34.36246487999597,53112.38784024001 2025-09-03,01:46:36.000,246,11065940,115965,0,1756863995,13891.71980957999,-34.34131748999789,53112.39482736 2025-09-03,01:46:37.000,246,11065978,116125,0,1756863996,13891.72654589,-34.34131748999789,53112.4437372 2025-09-03,01:46:38.000,246,11065910,116005,0,1756863997,13891.76696375,-34.24967879999895,53112.534569760006 2025-09-03,01:46:39.000,246,11065933,116045,0,1756863998,13891.881481019991,-34.21443315000215,53112.513608400004 2025-09-03,01:46:40.000,246,11065976,115925,0,1756863999,13891.928635190001,-34.17918749999808,53112.60444096001 2025-09-03,01:46:41.000,246,11065935,116005,0,1756864000,13891.948844120001,-34.12279445999593,53112.63937656 2025-09-03,01:46:42.000,246,11065925,115965,0,1756864001,13892.016207219996,-34.05230316000234,53112.66732504 2025-09-03,01:46:43.000,246,11065931,115925,0,1756864002,13892.063361389992,-34.01705750999827,53112.72322200001 2025-09-03,01:46:44.000,246,11065932,116085,0,1756864003,13892.117251869997,-33.9465662099974,53112.79309320001 2025-09-03,01:46:45.000,246,11065962,115965,0,1756864004,13892.103779249992,-33.93246794999868,53112.87693864 2025-09-03,01:46:46.000,246,11065907,115965,0,1756864005,13892.090306630002,-33.87607490999653,53112.92584848 2025-09-03,01:46:47.000,246,11065925,116045,0,1756864006,13892.049888770001,-33.847878389999096,53112.95379696 2025-09-03,01:46:48.000,246,11065912,115885,0,1756864007,13891.948844120001,-33.77033795999887,53113.037642400006 2025-09-03,01:46:49.000,246,11065987,115965,0,1756864008,13891.881481019991,-33.75623970000015,53113.04462952 2025-09-03,01:46:50.000,246,11065972,115925,0,1756864009,13891.773700059995,-33.735092310002074,53113.086552240005 2025-09-03,01:46:51.000,246,11065932,115845,0,1756864010,13891.672655409995,-33.70689578999736,53113.12847496001 2025-09-03,01:46:52.000,246,11065918,116005,0,1756864011,13891.54466552,-33.69279752999864,53113.12847496001 2025-09-03,01:46:53.000,246,11065941,115805,0,1756864012,13891.376257769989,-33.699846659998,53113.135462080005 2025-09-03,01:46:54.000,246,11065984,116285,0,1756864013,13891.268476809993,-33.69279752999864,53113.23328176 2025-09-03,01:46:55.000,246,11065987,116005,0,1756864014,13891.100069059998,-33.71394491999672,53113.21930752 2025-09-03,01:46:56.000,246,11065920,115885,0,1756864015,13890.945133929992,-33.72804317999544,53113.2821916 2025-09-03,01:46:57.000,246,11066005,116165,0,1756864016,13890.756517249996,-33.79148534999695,53113.26123024 2025-09-03,01:46:58.000,246,11065977,115885,0,1756864017,13890.62179104999,-33.8126327400023,53113.23328176 2025-09-03,01:46:59.000,246,11065974,116325,0,1756864018,13890.52748271,-33.847878389999096,53113.24725600001 2025-09-03,01:47:00.000,246,11065903,116165,0,1756864019,13890.39949281999,-33.87607490999653,53113.2821916 2025-09-03,01:47:01.000,246,11065952,115485,0,1756864020,13890.311920789994,-33.95361533999676,53113.254243120005 2025-09-03,01:47:02.000,246,11066015,115965,0,1756864021,13890.231085069994,-33.97476273000211,53113.24026888 2025-09-03,01:47:03.000,246,11065993,115885,0,1756864022,13890.163721969999,-34.05230316000234,53113.28917872 2025-09-03,01:47:04.000,246,11065942,116205,0,1756864023,13890.082886249998,-34.11574532999657,53113.28917872 2025-09-03,01:47:05.000,246,11065919,115965,0,1756864024,13889.988577909993,-34.17213836999872,53113.27520448001 2025-09-03,01:47:06.000,246,11065974,115845,0,1756864025,13889.948160049993,-34.21443315000215,53113.24026888 2025-09-03,01:47:07.000,246,11065936,116045,0,1756864026,13889.894269570003,-34.27787531999638,53113.19135904 2025-09-03,01:47:08.000,246,11066006,116005,0,1756864027,13889.874060640002,-34.28492444999574,53113.24725600001 2025-09-03,01:47:09.000,246,11065980,115805,0,1756864028,13889.833642780002,-34.2919735799951,53113.24026888 2025-09-03,01:47:10.000,246,11065945,115885,0,1756864029,13889.766279679992,-34.2919735799951,53113.19135904 2025-09-03,01:47:11.000,246,11065994,116365,0,1756864030,13889.752807060002,-34.22853141000087,53113.149436319996 2025-09-03,01:47:12.000,246,11065940,115965,0,1756864031,13889.651762410002,-34.17918749999808,53113.17039768 2025-09-03,01:47:13.000,246,11065951,115885,0,1756864032,13889.550717760001,-34.18623662999744,53113.11450072 2025-09-03,01:47:14.000,246,11065922,115885,0,1756864033,13889.46988204,-34.12984358999529,53113.09353936 2025-09-03,01:47:15.000,246,11065940,116085,0,1756864034,13889.274529049995,-34.080499679999775,53113.07956512001 2025-09-03,01:47:16.000,246,11066003,115805,0,1756864035,13889.193693329995,-34.06640142000106,53113.07956512001 2025-09-03,01:47:17.000,246,11065973,115925,0,1756864036,13889.011812959994,-34.01000837999891,53113.086552240005 2025-09-03,01:47:18.000,246,11065967,116125,0,1756864037,13888.856877829989,-33.96066446999612,53113.03065528001 2025-09-03,01:47:19.000,246,11065949,115645,0,1756864038,13888.634579600002,-33.91836968999996,53113.02366816 2025-09-03,01:47:20.000,246,11065949,116125,0,1756864039,13888.405545059992,-33.911320560000604,53112.918861360005 2025-09-03,01:47:21.000,246,11065936,115765,0,1756864040,13888.16977421,-33.904271430001245,53112.96078408001 2025-09-03,01:47:22.000,246,11065968,116125,0,1756864041,13887.94073966999,-33.847878389999096,53112.93982272001 2025-09-03,01:47:23.000,246,11065945,116085,0,1756864042,13887.678023579989,-33.861976649997814,53112.848990160004 2025-09-03,01:47:24.000,246,11065960,116045,0,1756864043,13887.415307490002,-33.861976649997814,53112.800080320005 2025-09-03,01:47:25.000,246,11065942,116005,0,1756864044,13887.166064019992,-33.798534479996306,53112.78610608 2025-09-03,01:47:26.000,246,11065974,116165,0,1756864045,13886.88313899999,-33.75623970000015,53112.751170480005 2025-09-03,01:47:27.000,246,11065966,116005,0,1756864046,13886.694522319995,-33.72804317999544,53112.632389440005 2025-09-03,01:47:28.000,246,11065995,116085,0,1756864047,13886.418333609989,-33.74214144000143,53112.6184152 2025-09-03,01:47:29.000,246,11065986,116085,0,1756864048,13886.222980619998,-33.72804317999544,53112.55553112001 2025-09-03,01:47:30.000,246,11065986,116165,0,1756864049,13886.007418699992,-33.72804317999544,53112.415788720005 2025-09-03,01:47:31.000,246,11065983,116085,0,1756864050,13885.845747259991,-33.72804317999544,53112.38085312 2025-09-03,01:47:32.000,246,11065969,115965,0,1756864051,13885.71102106,-33.71394491999672,53112.29002056001 2025-09-03,01:47:33.000,246,11065963,115965,0,1756864052,13885.52240437999,-33.735092310002074,53112.13630392 2025-09-03,01:47:34.000,246,11065968,116125,0,1756864053,13885.34052400999,-33.71394491999672,53112.13630392 2025-09-03,01:47:35.000,246,11065975,115645,0,1756864054,13885.124962089998,-33.74214144000143,53112.07341984001 2025-09-03,01:47:36.000,246,11065945,115965,0,1756864055,13884.862245999997,-33.8126327400023,53112.00354864001 2025-09-03,01:47:37.000,246,11065959,115805,0,1756864056,13884.680365629996,-33.86902577999717,53111.93367744001 2025-09-03,01:47:38.000,246,11066027,115885,0,1756864057,13884.48501263999,-33.97476273000211,53111.849832 2025-09-03,01:47:39.000,246,11065964,116165,0,1756864058,13884.336813819995,-34.06640142000106,53111.81489640001 2025-09-03,01:47:40.000,246,11065961,115885,0,1756864059,13884.18187868999,-34.15804011,53111.7100896 2025-09-03,01:47:41.000,246,11066049,116005,0,1756864060,13883.986525699998,-34.263777059997665,53111.63323128 2025-09-03,01:47:42.000,246,11065944,116165,0,1756864061,13883.892217359993,-34.36246487999597,53111.528424480006 2025-09-03,01:47:43.000,246,11065931,115805,0,1756864062,13883.797909020002,-34.45410357000219,53111.49348888 2025-09-03,01:47:44.000,246,11065979,116045,0,1756864063,13883.690128059992,-34.538693130001775,53111.42361768 2025-09-03,01:47:45.000,246,11066011,115885,0,1756864064,13883.622764959997,-34.57393877999857,53111.31881088 2025-09-03,01:47:46.000,246,11065945,115845,0,1756864065,13883.595819720002,-34.672626599996875,53111.290862400005 2025-09-03,01:47:47.000,246,11066027,116005,0,1756864066,13883.535192930001,-34.721970509999665,53111.2559268 2025-09-03,01:47:48.000,246,11065935,115725,0,1756864067,13883.528456619992,-34.78541268000117,53111.17906848 2025-09-03,01:47:49.000,246,11066009,115965,0,1756864068,13883.488038759991,-34.80656006999925,53111.15810712 2025-09-03,01:47:50.000,246,11065959,116045,0,1756864069,13883.427411969991,-34.85590398000204,53111.0812488 2025-09-03,01:47:51.000,246,11065938,115965,0,1756864070,13883.420675659996,-34.83475658999669,53111.074261680005 2025-09-03,01:47:52.000,246,11065931,115925,0,1756864071,13883.400466729996,-34.78541268000117,53111.004390480004 2025-09-03,01:47:53.000,246,11065970,116045,0,1756864072,13883.35331256,-34.76426528999582,53110.96945488001 2025-09-03,01:47:54.000,246,11065952,115965,0,1756864073,13883.35331256,-34.77131441999518,53110.906570800005 2025-09-03,01:47:55.000,246,11065921,115725,0,1756864074,13883.299422079996,-34.707872250000946,53110.86464808 2025-09-03,01:47:56.000,246,11065995,115845,0,1756864075,13883.218586359995,-34.62328269000136,53110.836699600004 2025-09-03,01:47:57.000,246,11066014,115805,0,1756864076,13883.17143219,-34.56688964999921,53110.82971248001 2025-09-03,01:47:58.000,246,11066001,116085,0,1756864077,13883.08386015999,-34.51754573999642,53110.7668284 2025-09-03,01:47:59.000,246,11065991,116165,0,1756864078,13883.02323336999,-34.482300089999626,53110.74586704 2025-09-03,01:48:00.000,246,11065954,116045,0,1756864079,13883.016497059994,-34.38361227000132,53110.75285416 2025-09-03,01:48:01.000,246,11065942,115885,0,1756864080,13882.955870269994,-34.2919735799951,53110.70394432 2025-09-03,01:48:02.000,246,11065945,115925,0,1756864081,13882.888507169999,-34.17213836999872,53110.627086 2025-09-03,01:48:03.000,246,11065939,116045,0,1756864082,13882.841352999989,-34.11574532999657,53110.70394432 2025-09-03,01:48:04.000,246,11065979,116045,0,1756864083,13882.740308349988,-34.031155769996985,53110.61311176001 2025-09-03,01:48:05.000,246,11065963,116005,0,1756864084,13882.713363109993,-33.92541881999932,53110.571189040005 2025-09-03,01:48:06.000,246,11065969,115965,0,1756864085,13882.646000009998,-33.81968187000166,53110.52926632 2025-09-03,01:48:07.000,246,11065978,116245,0,1756864086,13882.605582149998,-33.77738708999823,53110.52926632 2025-09-03,01:48:08.000,246,11065971,116045,0,1756864087,13882.518010120002,-33.615257099998416,53110.53625344 2025-09-03,01:48:09.000,246,11065933,116125,0,1756864088,13882.450647019992,-33.54476579999755,53110.4873436 2025-09-03,01:48:10.000,246,11065963,115805,0,1756864089,13882.403492849997,-33.46017623999796,53110.452408000005 2025-09-03,01:48:11.000,246,11065944,115725,0,1756864090,13882.288975579992,-33.36148841999966,53110.42445952001 2025-09-03,01:48:12.000,246,11065947,115965,0,1756864091,13882.228348789991,-33.269849730000715,53110.41048528 2025-09-03,01:48:13.000,246,11065911,115925,0,1756864092,13882.11383152,-33.23460407999664,53110.42445952001 2025-09-03,01:48:14.000,246,11065964,115925,0,1756864093,13882.039732109995,-33.12886712999898,53110.38952392 2025-09-03,01:48:15.000,246,11065985,115725,0,1756864094,13881.938687459995,-33.12886712999898,53110.36157544 2025-09-03,01:48:16.000,246,11066005,115885,0,1756864095,13881.80396125999,-33.001982789995964,53110.39651104001 2025-09-03,01:48:17.000,246,11065952,116005,0,1756864096,13881.696180299994,-32.987884529997245,53110.4174724 2025-09-03,01:48:18.000,246,11065988,115965,0,1756864097,13881.547981479998,-32.96673713999917,53110.37554968001 2025-09-03,01:48:19.000,246,11065949,116005,0,1756864098,13881.413255279993,-32.96673713999917,53110.36157544 2025-09-03,01:48:20.000,246,11065959,116125,0,1756864099,13881.265056459997,-32.987884529997245,53110.30567848001 2025-09-03,01:48:21.000,246,11065952,116005,0,1756864100,13881.164011809997,-32.97378626999853,53110.30567848001 2025-09-03,01:48:22.000,246,11065940,115765,0,1756864101,13881.069703469992,-33.00903191999532,53110.2427944 2025-09-03,01:48:23.000,246,11065997,115805,0,1756864102,13880.90803202999,-33.02313018000132,53110.26375576 2025-09-03,01:48:24.000,246,11065981,116325,0,1756864103,13880.76656951999,-33.044277569999394,53110.20087168 2025-09-03,01:48:25.000,246,11066001,115725,0,1756864104,13880.65205225,-33.051326699998754,53110.22183304 2025-09-03,01:48:26.000,246,11066015,115845,0,1756864105,13880.54427128999,-33.01608105000196,53110.165936080004 2025-09-03,01:48:27.000,246,11066015,115845,0,1756864106,13880.497117119994,-33.037228440000035,53110.165936080004 2025-09-03,01:48:28.000,246,11065974,115765,0,1756864107,13880.389336159998,-33.037228440000035,53110.11003912001 2025-09-03,01:48:29.000,246,11065961,116005,0,1756864108,13880.301764129988,-32.97378626999853,53110.07510352 2025-09-03,01:48:30.000,246,11065940,115845,0,1756864109,13880.247873649998,-32.92444235999574,53110.04016792001 2025-09-03,01:48:31.000,246,11066021,115765,0,1756864110,13880.187246859998,-32.8962458399983,53110.06112928001 2025-09-03,01:48:32.000,246,11065965,116045,0,1756864111,13880.099674830002,-32.818705409998074,53109.97728384 2025-09-03,01:48:33.000,246,11065946,116005,0,1756864112,13880.039048040002,-32.77641063000192,53109.95632248 2025-09-03,01:48:34.000,246,11065961,115885,0,1756864113,13879.985157559997,-32.691821070002334,53109.92138688001 2025-09-03,01:48:35.000,246,11065955,115925,0,1756864114,13879.971684939992,-32.621329770001466,53109.851515680006 2025-09-03,01:48:36.000,246,11065982,116165,0,1756864115,13879.911058149992,-32.5508384700006,53109.88645128 2025-09-03,01:48:37.000,246,11065967,116245,0,1756864116,13879.877376600001,-32.48034716999973,53109.80260584001 2025-09-03,01:48:38.000,246,11066006,116005,0,1756864117,13879.783068259996,-32.409855869998864,53109.73972176 2025-09-03,01:48:39.000,246,11065953,116245,0,1756864118,13879.722441469996,-32.31116805000056,53109.7187604 2025-09-03,01:48:40.000,246,11065948,116005,0,1756864119,13879.682023609996,-32.19838196999626,53109.69779904 2025-09-03,01:48:41.000,246,11065972,116085,0,1756864120,13879.62813312999,-32.120841539996036,53109.662863440004 2025-09-03,01:48:42.000,246,11065952,116005,0,1756864121,13879.56750633999,-32.03625197999645,53109.63491496001 2025-09-03,01:48:43.000,246,11065980,115885,0,1756864122,13879.520352169995,-31.965760679995583,53109.579018 2025-09-03,01:48:44.000,246,11065974,115965,0,1756864123,13879.48667061999,-31.838876339999842,53109.55805664001 2025-09-03,01:48:45.000,246,11065935,115885,0,1756864124,13879.44625275999,-31.747237650000898,53109.46722408001 2025-09-03,01:48:46.000,246,11065993,115925,0,1756864125,13879.439516449995,-31.606255049999163,53109.48119832 2025-09-03,01:48:47.000,246,11065977,115965,0,1756864126,13879.39236228,-31.45117418999871,53109.327481680004 2025-09-03,01:48:48.000,246,11065897,115805,0,1756864127,13879.41257121,-31.338388110001688,53109.34145592001 2025-09-03,01:48:49.000,246,11066015,116085,0,1756864128,13879.39236228,-31.246749419995467,53109.32049456001 2025-09-03,01:48:50.000,246,11065965,115965,0,1756864129,13879.358680729994,-31.10576682000101,53109.29953320001 2025-09-03,01:48:51.000,246,11065986,115965,0,1756864130,13879.33173549,-30.964784219999274,53109.29953320001 2025-09-03,01:48:52.000,246,11065975,115805,0,1756864131,13879.28458131999,-30.87314553000033,53109.28555896 2025-09-03,01:48:53.000,246,11065987,115925,0,1756864132,13879.230690839999,-30.739212059997953,53109.27158472001 2025-09-03,01:48:54.000,246,11065956,115965,0,1756864133,13879.203745599989,-30.654622499998368,53109.1947264 2025-09-03,01:48:55.000,246,11065895,115845,0,1756864134,13879.109437259998,-30.59118032999686,53109.20171352001 2025-09-03,01:48:56.000,246,11066002,115805,0,1756864135,13879.001656299988,-30.52773815999535,53109.21568776 2025-09-03,01:48:57.000,246,11065931,115765,0,1756864136,13878.900611650002,-30.436099469996407,53109.16677792 2025-09-03,01:48:58.000,246,11066014,115885,0,1756864137,13878.819775930002,-30.386755560000893,53109.17376504001 2025-09-03,01:48:59.000,246,11065983,116085,0,1756864138,13878.705258659997,-30.379706430001534,53109.11786808 2025-09-03,01:49:00.000,246,11065933,115965,0,1756864139,13878.597477700001,-30.35150990999682,53109.12485520001 2025-09-03,01:49:01.000,246,11065953,115925,0,1756864140,13878.523378289996,-30.302166000001307,53109.061971120005 2025-09-03,01:49:02.000,246,11065998,115765,0,1756864141,13878.41559733,-30.295116870001948,53109.06895824 2025-09-03,01:49:03.000,246,11065995,115925,0,1756864142,13878.341497919995,-30.302166000001307,53108.992099920004 2025-09-03,01:49:04.000,246,11065997,115765,0,1756864143,13878.240453269995,-30.252822089998517,53108.97812568 2025-09-03,01:49:05.000,246,11066009,115885,0,1756864144,13878.12593599999,-30.2387238299998,53108.96415144001 2025-09-03,01:49:06.000,246,11065965,115645,0,1756864145,13878.078781829994,-30.21757644000172,53108.96415144001 2025-09-03,01:49:07.000,246,11065962,115965,0,1756864146,13877.991209799999,-30.18937991999701,53108.90126736 2025-09-03,01:49:08.000,246,11065951,115805,0,1756864147,13877.903637769989,-30.21757644000172,53108.85934464 2025-09-03,01:49:09.000,246,11065942,115885,0,1756864148,13877.809329429998,-30.21757644000172,53108.76851208001 2025-09-03,01:49:10.000,246,11066019,115885,0,1756864149,13877.741966330002,-30.16823252999893,53108.76851208001 2025-09-03,01:49:11.000,246,11065965,115885,0,1756864150,13877.681339540002,-30.203478179995727,53108.76152496 2025-09-03,01:49:12.000,246,11066007,115765,0,1756864151,13877.620712750002,-30.17528165999829,53108.69864088001 2025-09-03,01:49:13.000,246,11065969,115685,0,1756864152,13877.546613339997,-30.22462557000108,53108.62876968001 2025-09-03,01:49:14.000,246,11065939,116045,0,1756864153,13877.539877030002,-30.203478179995727,53108.52396288 2025-09-03,01:49:15.000,246,11065982,115805,0,1756864154,13877.526404409997,-30.288067739995313,53108.47505304 2025-09-03,01:49:16.000,246,11066000,115805,0,1756864155,13877.492722859992,-30.337411649998103,53108.50300152001 2025-09-03,01:49:17.000,246,11065965,115765,0,1756864156,13877.492722859992,-30.393804690000252,53108.50300152001 2025-09-03,01:49:18.000,246,11065975,115845,0,1756864157,13877.452304999992,-30.478394249999837,53108.41915608 2025-09-03,01:49:19.000,246,11065968,115965,0,1756864158,13877.452304999992,-30.57708206999814,53108.43313032001 2025-09-03,01:49:20.000,246,11066009,116245,0,1756864159,13877.411887139991,-30.668720759997086,53108.342297760006 2025-09-03,01:49:21.000,246,11066015,115845,0,1756864160,13877.384941899996,-30.76740857999539,53108.33531064001 2025-09-03,01:49:22.000,246,11065944,115805,0,1756864161,13877.371469279991,-30.85904727000161,53108.223516720005 2025-09-03,01:49:23.000,246,11065942,115885,0,1756864162,13877.351260349991,-30.943636830001196,53108.26543944001 2025-09-03,01:49:24.000,246,11065989,115765,0,1756864163,13877.33778773,-31.021177260001423,53108.223516720005 2025-09-03,01:49:25.000,246,11065963,116005,0,1756864164,13877.344524039996,-31.133963339998445,53108.16761976001 2025-09-03,01:49:26.000,246,11065941,115805,0,1756864165,13877.344524039996,-31.16920898999524,53108.13268416 2025-09-03,01:49:27.000,246,11065956,115685,0,1756864166,13877.324315109996,-31.190356380000594,53108.06281296 2025-09-03,01:49:28.000,246,11065959,115845,0,1756864167,13877.3175788,-31.296093329998257,53107.985954640004 2025-09-03,01:49:29.000,246,11066006,115965,0,1756864168,13877.310842489991,-31.28199506999954,53108.02787736001 2025-09-03,01:49:30.000,246,11065976,115605,0,1756864169,13877.25021569999,-31.324289849995694,53107.94403192 2025-09-03,01:49:31.000,246,11065970,115845,0,1756864170,13877.19632522,-31.380682889997843,53107.92307056 2025-09-03,01:49:32.000,246,11065938,115885,0,1756864171,13877.182852599995,-31.40183027999592,53107.89512208 2025-09-03,01:49:33.000,246,11065981,115805,0,1756864172,13877.10875318999,-31.430026800000633,53107.85319936 2025-09-03,01:49:34.000,246,11065990,115925,0,1756864173,13877.03465378,-31.49346897000214,53107.77634104 2025-09-03,01:49:35.000,246,11065949,115645,0,1756864174,13877.021181159995,-31.542812879997655,53107.83223800001 2025-09-03,01:49:36.000,246,11065976,115645,0,1756864175,13876.893191269999,-31.599205919999804,53107.75537968 2025-09-03,01:49:37.000,246,11065952,115845,0,1756864176,13876.839300789994,-31.648549829995318,53107.68550848 2025-09-03,01:49:38.000,246,11066024,115645,0,1756864177,13876.812355549999,-31.704942869997467,53107.65756 2025-09-03,01:49:39.000,246,11065970,115885,0,1756864178,13876.724783519989,-31.754286780000257,53107.601663040004 2025-09-03,01:49:40.000,246,11065976,115605,0,1756864179,13876.603529939988,-31.711991999996826,53107.5876888 2025-09-03,01:49:41.000,246,11065984,115645,0,1756864180,13876.421649570002,-31.73313939000218,53107.51083048 2025-09-03,01:49:42.000,246,11065925,115925,0,1756864181,13876.300395990002,-31.782483299997693,53107.47589488001 2025-09-03,01:49:43.000,246,11065995,115645,0,1756864182,13876.138724550001,-31.81067981999513,53107.4130108 2025-09-03,01:49:44.000,246,11066012,115805,0,1756864183,13876.003998349996,-31.838876339999842,53107.39903656 2025-09-03,01:49:45.000,246,11066006,116005,0,1756864184,13875.81538167,-31.8459254699992,53107.336152480006 2025-09-03,01:49:46.000,246,11066077,116165,0,1756864185,13875.586347129989,-31.831827210000483,53107.30121688 2025-09-03,01:49:47.000,246,11065942,115965,0,1756864186,13875.377521519993,-31.881171119995997,53107.21038432001 2025-09-03,01:49:48.000,246,11065948,116165,0,1756864187,13875.175432219992,-31.90936764000071,53107.098590400004 2025-09-03,01:49:49.000,246,11065987,115925,0,1756864188,13874.966606609996,-31.90936764000071,53107.0636548 2025-09-03,01:49:50.000,246,11066018,115805,0,1756864189,13874.71736314,-31.874121989996638,53107.000770720006 2025-09-03,01:49:51.000,246,11065966,115645,0,1756864190,13874.562428009995,-31.923465899999428,53106.8889768 2025-09-03,01:49:52.000,246,11065945,115845,0,1756864191,13874.380547639994,-31.930515029998787,53106.84006696 2025-09-03,01:49:53.000,246,11066023,115845,0,1756864192,13874.191930959998,-31.965760679995583,53106.70731168001 2025-09-03,01:49:54.000,246,11066043,115885,0,1756864193,13874.023523210002,-31.972809810002218,53106.62346624 2025-09-03,01:49:55.000,246,11065981,116045,0,1756864194,13873.942687490002,-31.993957200000295,53106.60250488 2025-09-03,01:49:56.000,246,11066020,115645,0,1756864195,13873.861851770002,-32.008055459999014,53106.45577536 2025-09-03,01:49:57.000,246,11065956,115725,0,1756864196,13873.760807120001,-32.07854675999988,53106.41385264 2025-09-03,01:49:58.000,246,11065970,116005,0,1756864197,13873.653026159991,-32.09969414999796,53106.260136000004 2025-09-03,01:49:59.000,246,11065961,115965,0,1756864198,13873.55198150999,-32.1913328399969,53106.25314888001 2025-09-03,01:50:00.000,246,11065940,115765,0,1756864199,13873.444200549995,-32.25477500999841,53106.13436784001 2025-09-03,01:50:01.000,246,11065928,115885,0,1756864200,13873.34989220999,-32.38165935000143,53105.994625440006 2025-09-03,01:50:02.000,246,11065967,115925,0,1756864201,13873.2757928,-32.46624891000101,53105.95270272 2025-09-03,01:50:03.000,246,11065982,115845,0,1756864202,13873.201693389994,-32.586084119997395,53105.875844400005 2025-09-03,01:50:04.000,246,11065998,115685,0,1756864203,13873.134330289999,-32.69887020000169,53105.79898608001 2025-09-03,01:50:05.000,246,11065991,116205,0,1756864204,13873.100648739994,-32.74821410999721,53105.68719216 2025-09-03,01:50:06.000,246,11066020,115645,0,1756864205,13873.026549329988,-32.83280366999679,53105.58238536001 2025-09-03,01:50:07.000,246,11066012,115685,0,1756864206,13872.952449919998,-32.92444235999574,53105.48456568001 2025-09-03,01:50:08.000,246,11065989,115765,0,1756864207,13872.912032059998,-32.97378626999853,53105.44963008 2025-09-03,01:50:09.000,246,11066036,115685,0,1756864208,13872.932240989998,-33.001982789995964,53105.372771760005 2025-09-03,01:50:10.000,246,11066027,115765,0,1756864209,13872.992867779998,-33.037228440000035,53105.33084904 2025-09-03,01:50:11.000,246,11066056,115845,0,1756864210,13872.999604089993,-33.1077197400009,53105.23302936 2025-09-03,01:50:12.000,246,11065958,115965,0,1756864211,13873.087176119989,-33.08657234999555,53105.17014528 2025-09-03,01:50:13.000,246,11065994,115485,0,1756864212,13873.174748149999,-33.07952321999619,53105.12822256001 2025-09-03,01:50:14.000,246,11065982,115805,0,1756864213,13873.26905648999,-33.037228440000035,53105.086299840004 2025-09-03,01:50:15.000,246,11065978,115925,0,1756864214,13873.35662852,-33.05837582999811,53105.03040288001 2025-09-03,01:50:16.000,246,11065975,115845,0,1756864215,13873.45093685999,-33.01608105000196,53104.97450592 2025-09-03,01:50:17.000,246,11065993,115925,0,1756864216,13873.61934461,-32.980835399997886,53104.967518800004 2025-09-03,01:50:18.000,246,11065987,115725,0,1756864217,13873.727125569996,-32.92444235999574,53104.869699120005 2025-09-03,01:50:19.000,246,11065981,116005,0,1756864218,13873.767543429996,-32.868049320000864,53104.8277764 2025-09-03,01:50:20.000,246,11066029,115645,0,1756864219,13873.882060700002,-32.83280366999679,53104.87668624 2025-09-03,01:50:21.000,246,11065991,115885,0,1756864220,13873.996577969992,-32.73411584999849,53104.81380216001 2025-09-03,01:50:22.000,246,11066006,115925,0,1756864221,13874.030259519997,-32.691821070002334,53104.799827920004 2025-09-03,01:50:23.000,246,11065966,116085,0,1756864222,13874.151513099998,-32.70591933000105,53104.8277764 2025-09-03,01:50:24.000,246,11065969,115925,0,1756864223,13874.205403579988,-32.61428064000211,53104.79284080001 2025-09-03,01:50:25.000,246,11065996,115685,0,1756864224,13874.279502989993,-32.57198585999868,53104.83476352 2025-09-03,01:50:26.000,246,11066016,115805,0,1756864225,13874.326657159989,-32.53674021000188,53104.78585368 2025-09-03,01:50:27.000,246,11065935,115685,0,1756864226,13874.367075019989,-32.47329804000037,53104.77886656 2025-09-03,01:50:28.000,246,11066011,116165,0,1756864227,13874.42770180999,-32.48739629999909,53104.8277764 2025-09-03,01:50:29.000,246,11065938,116005,0,1756864228,13874.501801219994,-32.402806739999505,53104.8277764 2025-09-03,01:50:30.000,246,11065953,115965,0,1756864229,13874.53548277,-32.31116805000056,53104.79284080001 2025-09-03,01:50:31.000,246,11065982,115765,0,1756864230,13874.602845869995,-32.233627620000334,53104.83476352 2025-09-03,01:50:32.000,246,11065961,115725,0,1756864231,13874.60958217999,-32.15608719000011,53104.90463472 2025-09-03,01:50:33.000,246,11065984,115885,0,1756864232,13874.69041789999,-32.10674327999732,53104.939570320006 2025-09-03,01:50:34.000,246,11066026,116045,0,1756864233,13874.69041789999,-32.02920284999709,53104.95354456 2025-09-03,01:50:35.000,246,11065968,115725,0,1756864234,13874.77798993,-31.90231851000135,53104.8976476 2025-09-03,01:50:36.000,246,11065958,115845,0,1756864235,13874.784726239996,-31.824778080001124,53104.91162184001 2025-09-03,01:50:37.000,246,11065963,115845,0,1756864236,13874.845353029996,-31.73313939000218,53104.94655744 2025-09-03,01:50:38.000,246,11066039,115845,0,1756864237,13874.885770889996,-31.64150069999596,53104.988480160006 2025-09-03,01:50:39.000,246,11065981,115805,0,1756864238,13874.892507199991,-31.528714619998937,53104.967518800004 2025-09-03,01:50:40.000,246,11065982,115965,0,1756864239,13874.939661370001,-31.479370709996147,53104.988480160006 2025-09-03,01:50:41.000,246,11065971,116005,0,1756864240,13874.91945244,-31.359535499999765,53105.03040288001 2025-09-03,01:50:42.000,246,11066002,115925,0,1756864241,13874.966606609996,-31.289044199998898,53105.02341576 2025-09-03,01:50:43.000,246,11066033,115725,0,1756864242,13874.966606609996,-31.22560202999739,53105.01642864 2025-09-03,01:50:44.000,246,11066014,115765,0,1756864243,13874.973342919991,-31.126914209999086,53105.01642864 2025-09-03,01:50:45.000,246,11066010,115925,0,1756864244,13875.007024469996,-31.00707899999543,53105.037390000005 2025-09-03,01:50:46.000,246,11065974,115485,0,1756864245,13874.926188749996,-30.908391179997125,53104.97450592 2025-09-03,01:50:47.000,246,11065978,115605,0,1756864246,13874.959870300001,-30.82380161999754,53105.05835136001 2025-09-03,01:50:48.000,246,11065960,115685,0,1756864247,13874.932925059991,-30.746261189997313,53105.07931272001 2025-09-03,01:50:49.000,246,11066051,115645,0,1756864248,13874.959870300001,-30.654622499998368,53105.09328696 2025-09-03,01:50:50.000,246,11066031,115845,0,1756864249,13875.054178639992,-30.5841311999975,53105.0723256 2025-09-03,01:50:51.000,246,11066013,116005,0,1756864250,13875.074387569992,-30.485443379999197,53105.11424832 2025-09-03,01:50:52.000,246,11066011,115805,0,1756864251,13875.135014359992,-30.379706430001534,53105.10027408001 2025-09-03,01:50:53.000,246,11065955,115845,0,1756864252,13875.222586390002,-30.330362519998744,53105.1421968 2025-09-03,01:50:54.000,246,11065983,115805,0,1756864253,13875.337103659993,-30.252822089998517,53105.17014528 2025-09-03,01:50:55.000,246,11065971,115925,0,1756864254,13875.424675689988,-30.154134270000213,53105.156171040006 2025-09-03,01:50:56.000,246,11066014,115685,0,1756864255,13875.438148309993,-30.06249558000127,53105.14918392001 2025-09-03,01:50:57.000,246,11065954,115645,0,1756864256,13875.559401889994,-29.928562109998893,53105.16315816 2025-09-03,01:50:58.000,246,11065946,115885,0,1756864257,13875.593083439999,-29.843972549999307,53105.1421968 2025-09-03,01:50:59.000,246,11065985,115885,0,1756864258,13875.700864399994,-29.738235600001644,53105.156171040006 2025-09-03,01:51:00.000,246,11065975,115845,0,1756864259,13875.761491189995,-29.674793430000136,53105.212068 2025-09-03,01:51:01.000,246,11065964,115685,0,1756864260,13875.8355906,-29.54085995999776,53105.16315816 2025-09-03,01:51:02.000,246,11065969,116005,0,1756864261,13875.85579953,-29.491516050002247,53105.16315816 2025-09-03,01:51:03.000,246,11065965,115525,0,1756864262,13875.91642632,-29.36463170999923,53105.205080880005 2025-09-03,01:51:04.000,246,11065953,115725,0,1756864263,13875.99052572999,-29.272993020000285,53105.17014528 2025-09-03,01:51:05.000,246,11065969,115645,0,1756864264,13876.05788883,-29.209550849998777,53105.18411952 2025-09-03,01:51:06.000,246,11065971,115805,0,1756864265,13876.091570379991,-29.103813900001114,53105.19809376001 2025-09-03,01:51:07.000,246,11066001,116005,0,1756864266,13876.165669789996,-28.96283129999938,53105.16315816 2025-09-03,01:51:08.000,246,11065989,115765,0,1756864267,13876.158933480001,-28.878241739999794,53105.107261200006 2025-09-03,01:51:09.000,246,11066029,115845,0,1756864268,13876.179142410001,-28.842996089995722,53105.12822256001 2025-09-03,01:51:10.000,246,11065973,115605,0,1756864269,13876.253241819992,-28.716111749999982,53105.17014528 2025-09-03,01:51:11.000,246,11066007,116005,0,1756864270,13876.286923369997,-28.645620449999114,53105.17014528 2025-09-03,01:51:12.000,246,11066046,115525,0,1756864271,13876.347550159997,-28.54693263000081,53105.135209680004 2025-09-03,01:51:13.000,246,11065967,115805,0,1756864272,13876.381231710002,-28.49758871999802,53105.11424832 2025-09-03,01:51:14.000,246,11065952,115805,0,1756864273,13876.394704329992,-28.427097419997153,53105.12822256001 2025-09-03,01:51:15.000,246,11065977,115965,0,1756864274,13876.455331119992,-28.398900899999717,53105.07931272001 2025-09-03,01:51:16.000,246,11066045,115725,0,1756864275,13876.489012669997,-28.300213080001413,53105.086299840004 2025-09-03,01:51:17.000,246,11066022,116005,0,1756864276,13876.462067430002,-28.236770909999905,53105.05136424 2025-09-03,01:51:18.000,246,11065993,115565,0,1756864277,13876.495748979993,-28.201525259995833,53105.086299840004 2025-09-03,01:51:19.000,246,11065969,115805,0,1756864278,13876.489012669997,-28.08873917999881,53105.03040288001 2025-09-03,01:51:20.000,246,11066013,115645,0,1756864279,13876.475540049993,-28.053493530002015,53105.04437712 2025-09-03,01:51:21.000,246,11066006,115765,0,1756864280,13876.482276360002,-28.018247879997944,53105.06533848 2025-09-03,01:51:22.000,246,11066001,115645,0,1756864281,13876.522694220002,-27.947756579997076,53105.03040288001 2025-09-03,01:51:23.000,246,11066002,115805,0,1756864282,13876.576584699993,-27.940707449997717,53105.05136424 2025-09-03,01:51:24.000,246,11066044,115925,0,1756864283,13876.617002559993,-27.91251093000028,53104.99546728 2025-09-03,01:51:25.000,246,11066014,116165,0,1756864284,13876.704574589989,-27.87021614999685,53105.00944152001 2025-09-03,01:51:26.000,246,11065949,115725,0,1756864285,13876.751728759999,-27.849068759998772,53105.0024544 2025-09-03,01:51:27.000,246,11066000,115405,0,1756864286,13876.832564479999,-27.891363540002203,53104.939570320006 2025-09-03,01:51:28.000,246,11065993,115765,0,1756864287,13876.899927579994,-27.884314409995568,53104.939570320006 2025-09-03,01:51:29.000,246,11066014,115805,0,1756864288,13876.97402699,-27.87726527999621,53104.95354456 2025-09-03,01:51:30.000,246,11065957,115645,0,1756864289,13877.021181159995,-27.87021614999685,53104.967518800004 2025-09-03,01:51:31.000,246,11065987,115805,0,1756864290,13877.10875318999,-27.87021614999685,53104.91162184001 2025-09-03,01:51:32.000,246,11066001,115765,0,1756864291,13877.23674308,-27.820872240001336,53104.93258320001 2025-09-03,01:51:33.000,246,11065988,115845,0,1756864292,13877.3175788,-27.785626589997264,53104.88367336 2025-09-03,01:51:34.000,246,11065998,115445,0,1756864293,13877.418623450001,-27.785626589997264,53104.91162184001 2025-09-03,01:51:35.000,246,11065992,115845,0,1756864294,13877.539877030002,-27.764479199999187,53104.89066048001 2025-09-03,01:51:36.000,246,11065987,115845,0,1756864295,13877.587031199997,-27.73628268000175,53104.94655744 2025-09-03,01:51:37.000,246,11066018,115605,0,1756864296,13877.654394299992,-27.715135289996397,53104.91162184001 2025-09-03,01:51:38.000,246,11066038,115645,0,1756864297,13877.762175260003,-27.708086159997038,53104.869699120005 2025-09-03,01:51:39.000,246,11066069,115885,0,1756864298,13877.856483599993,-27.64464398999553,53104.918608960004 2025-09-03,01:51:40.000,246,11066027,115805,0,1756864299,13877.917110389993,-27.658742250001524,53104.95354456 2025-09-03,01:51:41.000,246,11066029,115685,0,1756864300,13877.950791939998,-27.665791380000883,53104.98149304001 2025-09-03,01:51:42.000,246,11066008,115725,0,1756864301,13877.977737179994,-27.6798896399996,53104.94655744 2025-09-03,01:51:43.000,246,11066003,115685,0,1756864302,13878.058572899994,-27.672840510000242,53105.03040288001 2025-09-03,01:51:44.000,246,11066000,115565,0,1756864303,13878.10572706999,-27.658742250001524,53105.00944152001 2025-09-03,01:51:45.000,246,11065993,115685,0,1756864304,13878.092254449999,-27.63054572999681,53104.988480160006 2025-09-03,01:51:46.000,246,11066036,115845,0,1756864305,13878.11246338,-27.64464398999553,53105.0723256 2025-09-03,01:51:47.000,246,11066018,115645,0,1756864306,13878.10572706999,-27.63759485999617,53105.06533848 2025-09-03,01:51:48.000,246,11066043,115685,0,1756864307,13878.17309017,-27.63759485999617,53105.086299840004 2025-09-03,01:51:49.000,246,11065993,115485,0,1756864308,13878.22698064999,-27.63759485999617,53105.107261200006 2025-09-03,01:51:50.000,246,11065953,115685,0,1756864309,13878.260662199995,-27.63054572999681,53105.11424832 2025-09-03,01:51:51.000,246,11066036,115645,0,1756864310,13878.341497919995,-27.665791380000883,53105.07931272001 2025-09-03,01:51:52.000,246,11066037,115845,0,1756864311,13878.381915779995,-27.623496599997452,53105.12822256001 2025-09-03,01:51:53.000,246,11066011,115685,0,1756864312,13878.45601519,-27.6798896399996,53105.156171040006 2025-09-03,01:51:54.000,246,11066053,115685,0,1756864313,13878.550323529991,-27.722184419995756,53105.14918392001 2025-09-03,01:51:55.000,246,11066001,115605,0,1756864314,13878.624422939996,-27.715135289996397,53105.16315816 2025-09-03,01:51:56.000,246,11065972,115845,0,1756864315,13878.732203899992,-27.73628268000175,53105.17713240001 2025-09-03,01:51:57.000,246,11066021,115405,0,1756864316,13878.819775930002,-27.729233549995115,53105.205080880005 2025-09-03,01:51:58.000,246,11065963,115805,0,1756864317,13878.907347959997,-27.73628268000175,53105.205080880005 2025-09-03,01:51:59.000,246,11066038,115925,0,1756864318,13879.035337849993,-27.708086159997038,53105.212068 2025-09-03,01:52:00.000,246,11066045,115805,0,1756864319,13879.136382499993,-27.6798896399996,53105.24001648 2025-09-03,01:52:01.000,246,11066011,115725,0,1756864320,13879.217218219994,-27.69398789999832,53105.28892632 2025-09-03,01:52:02.000,246,11066020,115685,0,1756864321,13879.33173549,-27.68693876999896,53105.274952080006 2025-09-03,01:52:03.000,246,11066043,115685,0,1756864322,13879.419307519995,-27.658742250001524,53105.26796496001 2025-09-03,01:52:04.000,246,11066012,115645,0,1756864323,13879.57424265,-27.609398339998734,53105.372771760005 2025-09-03,01:52:05.000,246,11065984,115845,0,1756864324,13879.62813312999,-27.609398339998734,53105.40770736 2025-09-03,01:52:06.000,246,11065936,115165,0,1756864325,13879.702232539996,-27.538907039997866,53105.41469448001 2025-09-03,01:52:07.000,246,11066060,115605,0,1756864326,13879.769595639991,-27.50366139000107,53105.46360432001 2025-09-03,01:52:08.000,246,11066019,115565,0,1756864327,13879.857167670001,-27.531857909998507,53105.47757856 2025-09-03,01:52:09.000,246,11066045,115565,0,1756864328,13879.938003390002,-27.553005299996585,53105.54744976 2025-09-03,01:52:10.000,246,11066067,115845,0,1756864329,13880.079465900002,-27.588250950000656,53105.610333840006 2025-09-03,01:52:11.000,246,11066009,115805,0,1756864330,13880.180510550003,-27.567103559995303,53105.63129520001 2025-09-03,01:52:12.000,246,11066064,115725,0,1756864331,13880.247873649998,-27.588250950000656,53105.610333840006 2025-09-03,01:52:13.000,246,11066026,115565,0,1756864332,13880.328709369998,-27.560054429995944,53105.69417928 2025-09-03,01:52:14.000,246,11066018,115725,0,1756864333,13880.449962949999,-27.560054429995944,53105.75007624001 2025-09-03,01:52:15.000,246,11066030,115845,0,1756864334,13880.48364449999,-27.538907039997866,53105.70116640001 2025-09-03,01:52:16.000,246,11066018,115725,0,1756864335,13880.517326049994,-27.531857909998507,53105.76405048 2025-09-03,01:52:17.000,246,11065990,115565,0,1756864336,13880.5510076,-27.538907039997866,53105.79199896 2025-09-03,01:52:18.000,246,11065979,115765,0,1756864337,13880.59142546,-27.581201820001297,53105.8409088 2025-09-03,01:52:19.000,246,11065964,115805,0,1756864338,13880.598161769994,-27.588250950000656,53105.85488304 2025-09-03,01:52:20.000,246,11065974,115925,0,1756864339,13880.63184332,-27.581201820001297,53105.89680576001 2025-09-03,01:52:21.000,246,11065990,115485,0,1756864340,13880.699206419995,-27.64464398999553,53105.924754240004 2025-09-03,01:52:22.000,246,11065971,115805,0,1756864341,13880.719415349995,-27.6798896399996,53105.98763832001 2025-09-03,01:52:23.000,246,11066025,115685,0,1756864342,13880.74636058999,-27.778577459997905,53105.9806512 2025-09-03,01:52:24.000,246,11065979,115965,0,1756864343,13880.83393262,-27.842019629999413,53106.0505224 2025-09-03,01:52:25.000,246,11065988,115565,0,1756864344,13880.86761416999,-27.86316701999749,53106.09943224 2025-09-03,01:52:26.000,246,11065974,115525,0,1756864345,13880.961922509996,-27.891363540002203,53106.12738072 2025-09-03,01:52:27.000,246,11066018,115645,0,1756864346,13881.049494539991,-27.940707449997717,53106.1203936 2025-09-03,01:52:28.000,246,11066058,115645,0,1756864347,13881.096648710001,-27.926609189999,53106.1203936 2025-09-03,01:52:29.000,246,11066010,115925,0,1756864348,13881.164011809997,-27.961854839995794,53106.10641936001 2025-09-03,01:52:30.000,246,11066035,115725,0,1756864349,13881.224638599997,-27.968903969995154,53106.17629056 2025-09-03,01:52:31.000,246,11066041,115765,0,1756864350,13881.271792769992,-27.983002230001148,53106.25314888001 2025-09-03,01:52:32.000,246,11066045,115685,0,1756864351,13881.345892179997,-27.933658319998358,53106.19725192 2025-09-03,01:52:33.000,246,11066013,115605,0,1756864352,13881.393046349993,-27.961854839995794,53106.24616176 2025-09-03,01:52:34.000,246,11066004,115685,0,1756864353,13881.487354689998,-27.91956005999964,53106.2950716 2025-09-03,01:52:35.000,246,11065982,115685,0,1756864354,13881.534508859993,-27.940707449997717,53106.34398144 2025-09-03,01:52:36.000,246,11065980,115845,0,1756864355,13881.622080889989,-27.91251093000028,53106.35096856001 2025-09-03,01:52:37.000,246,11066012,115805,0,1756864356,13881.736598159994,-27.91956005999964,53106.378917040005 2025-09-03,01:52:38.000,246,11066009,115645,0,1756864357,13881.78375232999,-27.90546180000092,53106.45577536 2025-09-03,01:52:39.000,246,11066041,115725,0,1756864358,13881.817433879994,-27.90546180000092,53106.49071096001 2025-09-03,01:52:40.000,246,11065987,115525,0,1756864359,13881.86458804999,-27.91251093000028,53106.51167232 2025-09-03,01:52:41.000,246,11065958,115565,0,1756864360,13881.91174222,-27.86316701999749,53106.5745564 2025-09-03,01:52:42.000,246,11066042,116085,0,1756864361,13881.96563269999,-27.849068759998772,53106.58853064001 2025-09-03,01:52:43.000,246,11066038,115525,0,1756864362,13882.00605055999,-27.87726527999621,53106.56058216 2025-09-03,01:52:44.000,246,11065924,115725,0,1756864363,13882.0329958,-27.947756579997076,53106.58154352 2025-09-03,01:52:45.000,246,11065993,115645,0,1756864364,13882.07341366,-27.947756579997076,53106.6793632 2025-09-03,01:52:46.000,246,11065975,115605,0,1756864365,13882.11383152,-27.91251093000028,53106.714298800005 2025-09-03,01:52:47.000,246,11065964,115645,0,1756864366,13882.15424938,-27.990051360000507,53106.72827304 2025-09-03,01:52:48.000,246,11066007,115645,0,1756864367,13882.187930929991,-28.004149619999225,53106.73526016001 2025-09-03,01:52:49.000,246,11066004,115805,0,1756864368,13882.187930929991,-28.018247879997944,53106.77718288001 2025-09-03,01:52:50.000,246,11066056,115485,0,1756864369,13882.235085100001,-28.074640920000093,53106.812118480004 2025-09-03,01:52:51.000,246,11066038,115845,0,1756864370,13882.187930929991,-28.074640920000093,53106.833079840006 2025-09-03,01:52:52.000,246,11065971,115565,0,1756864371,13882.221612479996,-28.08169004999945,53106.86801544 2025-09-03,01:52:53.000,246,11066030,115845,0,1756864372,13882.262030339996,-28.067591790000733,53106.881989680005 2025-09-03,01:52:54.000,246,11065968,115685,0,1756864373,13882.235085100001,-28.09578830999817,53106.90993816 2025-09-03,01:52:55.000,246,11066010,115485,0,1756864374,13882.221612479996,-28.10283743999753,53106.96583512 2025-09-03,01:52:56.000,246,11065967,115485,0,1756864375,13882.282239269996,-28.09578830999817,53106.958848 2025-09-03,01:52:57.000,246,11066027,115925,0,1756864376,13882.262030339996,-28.09578830999817,53106.958848 2025-09-03,01:52:58.000,246,11066004,115565,0,1756864377,13882.241821409996,-28.09578830999817,53106.98679648 2025-09-03,01:52:59.000,246,11065991,115645,0,1756864378,13882.255294030001,-28.025297009997303,53106.98679648 2025-09-03,01:53:00.000,246,11066005,115525,0,1756864379,13882.235085100001,-27.97595310000179,53107.000770720006 2025-09-03,01:53:01.000,246,11066039,115805,0,1756864380,13882.214876170001,-27.926609189999,53106.97282224001 2025-09-03,01:53:02.000,246,11066043,115605,0,1756864381,13882.262030339996,-27.85611788999813,53106.96583512 2025-09-03,01:53:03.000,246,11066016,115685,0,1756864382,13882.268766649991,-27.813823110001977,53107.00775784 2025-09-03,01:53:04.000,246,11065977,115645,0,1756864383,13882.295711890001,-27.792675719996623,53107.0636548 2025-09-03,01:53:05.000,246,11065994,115485,0,1756864384,13882.282239269996,-27.74333181000111,53107.05666768 2025-09-03,01:53:06.000,246,11065995,115645,0,1756864385,13882.342866059997,-27.771528329998546,53107.0636548 2025-09-03,01:53:07.000,246,11066008,115925,0,1756864386,13882.342866059997,-27.722184419995756,53107.098590400004 2025-09-03,01:53:08.000,246,11066021,115725,0,1756864387,13882.390020229992,-27.778577459997905,53107.133526 2025-09-03,01:53:09.000,246,11066008,115645,0,1756864388,13882.383283919997,-27.73628268000175,53107.18243584 2025-09-03,01:53:10.000,246,11066023,115525,0,1756864389,13882.457383330002,-27.75038094000047,53107.147500240004 2025-09-03,01:53:11.000,246,11066023,115685,0,1756864390,13882.477592260002,-27.792675719996623,53107.16147448001 2025-09-03,01:53:12.000,246,11066000,115605,0,1756864391,13882.491064879992,-27.778577459997905,53107.119551760006 2025-09-03,01:53:13.000,246,11066026,115885,0,1756864392,13882.491064879992,-27.764479199999187,53107.133526 2025-09-03,01:53:14.000,246,11065996,115725,0,1756864393,13882.551691669993,-27.785626589997264,53107.15448736 2025-09-03,01:53:15.000,246,11065998,115565,0,1756864394,13882.558427980002,-27.757430069999828,53107.12653888 2025-09-03,01:53:16.000,246,11066003,115525,0,1756864395,13882.619054770003,-27.771528329998546,53107.17544872 2025-09-03,01:53:17.000,246,11065925,115485,0,1756864396,13882.625791079998,-27.80677397999534,53107.21038432001 2025-09-03,01:53:18.000,246,11066071,115965,0,1756864397,13882.639263699988,-27.785626589997264,53107.19641008 2025-09-03,01:53:19.000,246,11065958,115845,0,1756864398,13882.625791079998,-27.792675719996623,53107.2033972 2025-09-03,01:53:20.000,246,11065950,115685,0,1756864399,13882.666208939998,-27.80677397999534,53107.19641008 2025-09-03,01:53:21.000,246,11065967,115405,0,1756864400,13882.666208939998,-27.842019629999413,53107.23134568 2025-09-03,01:53:22.000,246,11066014,115645,0,1756864401,13882.679681559988,-27.884314409995568,53107.217371440005 2025-09-03,01:53:23.000,246,11066016,116005,0,1756864402,13882.713363109993,-27.90546180000092,53107.18243584 2025-09-03,01:53:24.000,246,11065993,115605,0,1756864403,13882.753780969993,-27.933658319998358,53107.17544872 2025-09-03,01:53:25.000,246,11066000,115645,0,1756864404,13882.807671449998,-27.990051360000507,53107.17544872 2025-09-03,01:53:26.000,246,11065991,115925,0,1756864405,13882.827880379999,-28.011198749998584,53107.21038432001 2025-09-03,01:53:27.000,246,11065991,115405,0,1756864406,13882.895243479994,-28.025297009997303,53107.19641008 2025-09-03,01:53:28.000,246,11065975,115925,0,1756864407,13882.949133959999,-27.997100489999866,53107.2033972 2025-09-03,01:53:29.000,246,11065995,115925,0,1756864408,13882.96260657999,-28.04644439999538,53107.25929416001 2025-09-03,01:53:30.000,246,11066047,115685,0,1756864409,13882.98281550999,-28.032346139996662,53107.19641008 2025-09-03,01:53:31.000,246,11065963,115645,0,1756864410,13882.949133959999,-28.018247879997944,53107.22435856 2025-09-03,01:53:32.000,246,11066048,115685,0,1756864411,13882.996288129994,-28.04644439999538,53107.24531992 2025-09-03,01:53:33.000,246,11066053,115845,0,1756864412,13883.02996968,-28.018247879997944,53107.2033972 2025-09-03,01:53:34.000,246,11065979,115845,0,1756864413,13883.05017861,-28.011198749998584,53107.266281280004 2025-09-03,01:53:35.000,246,11066036,115965,0,1756864414,13883.12427801999,-28.025297009997303,53107.19641008 2025-09-03,01:53:36.000,246,11066016,115405,0,1756864415,13883.097332779995,-27.997100489999866,53107.266281280004 2025-09-03,01:53:37.000,246,11066026,115885,0,1756864416,13883.13101433,-28.04644439999538,53107.23134568 2025-09-03,01:53:38.000,246,11065978,115725,0,1756864417,13883.157959569995,-28.09578830999817,53107.23833280001 2025-09-03,01:53:39.000,246,11065961,115805,0,1756864418,13883.17143219,-28.074640920000093,53107.23833280001 2025-09-03,01:53:40.000,246,11066071,115525,0,1756864419,13883.23205898,-28.08873917999881,53107.217371440005 2025-09-03,01:53:41.000,246,11065982,115765,0,1756864420,13883.25226791,-28.15218135000032,53107.18243584 2025-09-03,01:53:42.000,246,11066000,115685,0,1756864421,13883.259004219995,-28.166279609999037,53107.147500240004 2025-09-03,01:53:43.000,246,11066045,115725,0,1756864422,13883.28594945999,-28.222672650001186,53107.133526 2025-09-03,01:53:44.000,246,11065982,115645,0,1756864423,13883.29268577,-28.215623520001827,53107.168461600006 2025-09-03,01:53:45.000,246,11066007,115845,0,1756864424,13883.26574052999,-28.250869169998623,53107.19641008 2025-09-03,01:53:46.000,246,11065949,115485,0,1756864425,13883.29268577,-28.26496742999734,53107.18243584 2025-09-03,01:53:47.000,246,11066005,115885,0,1756864426,13883.29268577,-28.32840959999885,53107.14051312001 2025-09-03,01:53:48.000,246,11066027,115805,0,1756864427,13883.259004219995,-28.37070438000228,53107.09160328001 2025-09-03,01:53:49.000,246,11065974,115765,0,1756864428,13883.27247684,-28.37070438000228,53107.10557752 2025-09-03,01:53:50.000,246,11066067,115645,0,1756864429,13883.27247684,-28.37775351000164,53107.07064192001 2025-09-03,01:53:51.000,246,11066031,115685,0,1756864430,13883.279213149995,-28.384802640001,53107.12653888 2025-09-03,01:53:52.000,246,11066019,115685,0,1756864431,13883.23205898,-28.44119567999587,53107.05666768 2025-09-03,01:53:53.000,246,11066040,115645,0,1756864432,13883.299422079996,-28.469392200000584,53107.05666768 2025-09-03,01:53:54.000,246,11066017,115765,0,1756864433,13883.30615838999,-28.469392200000584,53106.951860880006 2025-09-03,01:53:55.000,246,11066058,115525,0,1756864434,13883.30615838999,-28.483490459999302,53106.91692528 2025-09-03,01:53:56.000,246,11065952,115645,0,1756864435,13883.32636731999,-28.518736109996098,53106.951860880006 2025-09-03,01:53:57.000,246,11065960,115645,0,1756864436,13883.299422079996,-28.532834370002092,53106.8889768 2025-09-03,01:53:58.000,246,11066005,115605,0,1756864437,13883.34657624999,-28.55398176000017,53106.881989680005 2025-09-03,01:53:59.000,246,11065993,115525,0,1756864438,13883.407203039991,-28.659718709997833,53106.92391240001 2025-09-03,01:54:00.000,246,11065999,115725,0,1756864439,13883.447620899991,-28.68086609999591,53106.86801544 2025-09-03,01:54:01.000,246,11065983,115645,0,1756864440,13883.521720309996,-28.74430826999742,53106.84705408 2025-09-03,01:54:02.000,246,11066015,115805,0,1756864441,13883.562138169997,-28.79365218000021,53106.80513136001 2025-09-03,01:54:03.000,246,11065968,115725,0,1756864442,13883.602556029997,-28.842996089995722,53106.79115712 2025-09-03,01:54:04.000,246,11066015,115685,0,1756864443,13883.642973889997,-28.871192610000435,53106.75622152001 2025-09-03,01:54:05.000,246,11065972,115365,0,1756864444,13883.649710199992,-28.94873304000066,53106.74224728 2025-09-03,01:54:06.000,246,11065969,115365,0,1756864445,13883.757491160002,-29.01217521000217,53106.714298800005 2025-09-03,01:54:07.000,246,11066020,115845,0,1756864446,13883.737282230002,-29.040371729999606,53106.65840184001 2025-09-03,01:54:08.000,246,11066008,115885,0,1756864447,13883.757491160002,-29.117912159999833,53106.616479120006 2025-09-03,01:54:09.000,246,11066070,115805,0,1756864448,13883.804645329998,-29.167256069995346,53106.65141472 2025-09-03,01:54:10.000,246,11066009,115645,0,1756864449,13883.858535809988,-29.230698239996855,53106.56756928001 2025-09-03,01:54:11.000,246,11066022,115805,0,1756864450,13883.878744739988,-29.294140409998363,53106.497698080006 2025-09-03,01:54:12.000,246,11066018,115685,0,1756864451,13883.925898909998,-29.37168083999859,53106.497698080006 2025-09-03,01:54:13.000,246,11065979,115765,0,1756864452,13883.925898909998,-29.41397562000202,53106.476736720004 2025-09-03,01:54:14.000,246,11065992,115725,0,1756864453,13883.946107839998,-29.470368659996893,53106.41385264 2025-09-03,01:54:15.000,246,11065999,115685,0,1756864454,13883.952844149993,-29.505614310000965,53106.38590416 2025-09-03,01:54:16.000,246,11065979,115765,0,1756864455,13883.986525699998,-29.576105610001832,53106.38590416 2025-09-03,01:54:17.000,246,11066036,115805,0,1756864456,13883.959580459989,-29.59725299999991,53106.2950716 2025-09-03,01:54:18.000,246,11065984,115725,0,1756864457,13883.905689979998,-29.667744300000777,53106.19725192 2025-09-03,01:54:19.000,246,11065943,115925,0,1756864458,13883.912426289993,-29.72413733999565,53106.15532920001 2025-09-03,01:54:20.000,246,11065963,115765,0,1756864459,13883.878744739988,-29.72413733999565,53106.12738072 2025-09-03,01:54:21.000,246,11065999,115565,0,1756864460,13883.885481049998,-29.801677769995877,53106.113406480006 2025-09-03,01:54:22.000,246,11066047,115125,0,1756864461,13883.797909020002,-29.900365590001456,53106.07847088 2025-09-03,01:54:23.000,246,11066028,115485,0,1756864462,13883.770963779993,-29.928562109998893,53106.00161256 2025-09-03,01:54:24.000,246,11066030,115925,0,1756864463,13883.730545919992,-29.9920042800004,53105.9806512 2025-09-03,01:54:25.000,246,11066008,115725,0,1756864464,13883.717073300002,-30.090692099998705,53105.86885728001 2025-09-03,01:54:26.000,246,11066046,115765,0,1756864465,13883.696864370002,-30.203478179995727,53105.86885728001 2025-09-03,01:54:27.000,246,11066002,115605,0,1756864466,13883.696864370002,-30.2387238299998,53105.81296032 2025-09-03,01:54:28.000,246,11065983,115765,0,1756864467,13883.696864370002,-30.344460779997462,53105.778024720006 2025-09-03,01:54:29.000,246,11066030,115765,0,1756864468,13883.669919129992,-30.393804690000252,53105.65225656001 2025-09-03,01:54:30.000,246,11066014,115565,0,1756864469,13883.676655440002,-30.478394249999837,53105.5963596 2025-09-03,01:54:31.000,246,11065929,115685,0,1756864470,13883.656446510002,-30.562983809999423,53105.55443688 2025-09-03,01:54:32.000,246,11065947,115845,0,1756864471,13883.616028650002,-30.689868149995164,53105.51950128 2025-09-03,01:54:33.000,246,11066001,115725,0,1756864472,13883.616028650002,-30.781506840001384,53105.442642960006 2025-09-03,01:54:34.000,246,11066005,115765,0,1756864473,13883.616028650002,-30.86609640000097,53105.35879752 2025-09-03,01:54:35.000,246,11065986,115445,0,1756864474,13883.548665549992,-30.978882479997992,53105.35879752 2025-09-03,01:54:36.000,246,11066027,115565,0,1756864475,13883.535192930001,-31.077570299996296,53105.323861920006 2025-09-03,01:54:37.000,246,11065994,115485,0,1756864476,13883.481302449996,-31.16215985999588,53105.24001648 2025-09-03,01:54:38.000,246,11065967,115885,0,1756864477,13883.440884589996,-31.28199506999954,53105.17713240001 2025-09-03,01:54:39.000,246,11065948,115725,0,1756864478,13883.39373042,-31.415928540001914,53105.14918392001 2025-09-03,01:54:40.000,246,11066016,115685,0,1756864479,13883.37352149,-31.549862009997014,53105.107261200006 2025-09-03,01:54:41.000,246,11066038,115645,0,1756864480,13883.339839939996,-31.592156790000445,53105.037390000005 2025-09-03,01:54:42.000,246,11065994,115605,0,1756864481,13883.299422079996,-31.67674635000003,53104.95354456 2025-09-03,01:54:43.000,246,11066008,115605,0,1756864482,13883.238795289995,-31.768385039998975,53104.92559608 2025-09-03,01:54:44.000,246,11065978,115645,0,1756864483,13883.21185005,-31.86002372999792,53104.84175064001 2025-09-03,01:54:45.000,246,11066006,115685,0,1756864484,13883.19164112,-31.930515029998787,53104.771879440006 2025-09-03,01:54:46.000,246,11065999,116005,0,1756864485,13883.16469587999,-32.04330110999581,53104.73694384 2025-09-03,01:54:47.000,246,11065980,115645,0,1756864486,13883.117541709995,-32.07149763000052,53104.66707264 2025-09-03,01:54:48.000,246,11066028,115685,0,1756864487,13883.016497059994,-32.184283709997544,53104.6181628 2025-09-03,01:54:49.000,246,11065936,115805,0,1756864488,13882.996288129994,-32.24772587999905,53104.56226584 2025-09-03,01:54:50.000,246,11066062,115765,0,1756864489,13882.949133959999,-32.402806739999505,53104.45047192 2025-09-03,01:54:51.000,246,11065961,115765,0,1756864490,13882.868298239999,-32.48739629999909,53104.42951056001 2025-09-03,01:54:52.000,246,11066020,115605,0,1756864491,13882.875034549994,-32.56493672999932,53104.32470376 2025-09-03,01:54:53.000,246,11066004,115725,0,1756864492,13882.848089309999,-32.635428030000185,53104.25483256 2025-09-03,01:54:54.000,246,11065929,115725,0,1756864493,13882.807671449998,-32.72001758999977,53104.17797424 2025-09-03,01:54:55.000,246,11066015,115765,0,1756864494,13882.773989899993,-32.811656279998715,53104.164 2025-09-03,01:54:56.000,246,11065943,115925,0,1756864495,13882.726835729998,-32.90329496999766,53104.080154560004 2025-09-03,01:54:57.000,246,11065960,115525,0,1756864496,13882.672945249993,-32.994933659996605,53104.04521896 2025-09-03,01:54:58.000,246,11065998,115605,0,1756864497,13882.625791079998,-33.044277569999394,53103.94041216 2025-09-03,01:54:59.000,246,11065953,115725,0,1756864498,13882.605582149998,-33.15706364999642,53103.88451520001 2025-09-03,01:55:00.000,246,11065982,115565,0,1756864499,13882.551691669993,-33.29099711999879,53103.84259248 2025-09-03,01:55:01.000,246,11065976,115725,0,1756864500,13882.524746429997,-33.41788146000181,53103.7797084 2025-09-03,01:55:02.000,246,11065986,115565,0,1756864501,13882.497801190002,-33.55181492999691,53103.646953120005 2025-09-03,01:55:03.000,246,11065975,115845,0,1756864502,13882.423701779997,-33.64345361999585,53103.577081920004 2025-09-03,01:55:04.000,246,11066008,115645,0,1756864503,13882.369811299992,-33.735092310002074,53103.56310768 2025-09-03,01:55:05.000,246,11066051,115805,0,1756864504,13882.288975579992,-33.847878389999096,53103.49323648 2025-09-03,01:55:06.000,246,11066008,116005,0,1756864505,13882.241821409996,-33.93246794999868,53103.36746832 2025-09-03,01:55:07.000,246,11065987,115645,0,1756864506,13882.12730413999,-34.031155769996985,53103.26964864 2025-09-03,01:55:08.000,246,11066011,115405,0,1756864507,13882.059941039995,-34.18623662999744,53103.25567440001 2025-09-03,01:55:09.000,246,11066013,115645,0,1756864508,13881.938687459995,-34.2919735799951,53103.15785472 2025-09-03,01:55:10.000,246,11066030,115685,0,1756864509,13881.82417018999,-34.39066140000068,53103.094970640006 2025-09-03,01:55:11.000,246,11066015,115645,0,1756864510,13881.750070779999,-34.55984051999985,53102.99016384 2025-09-03,01:55:12.000,246,11066000,115565,0,1756864511,13881.601871959989,-34.672626599996875,53102.88535704 2025-09-03,01:55:13.000,246,11066023,115645,0,1756864512,13881.433464209993,-34.78541268000117,53102.78753736 2025-09-03,01:55:14.000,246,11066006,115325,0,1756864513,13881.312210629992,-34.92639527999563,53102.689717680005 2025-09-03,01:55:15.000,246,11066021,115885,0,1756864514,13881.110121329992,-35.01098483999522,53102.61984648 2025-09-03,01:55:16.000,246,11065962,115485,0,1756864515,13880.941713579996,-35.116721790000156,53102.54298816001 2025-09-03,01:55:17.000,246,11066020,115605,0,1756864516,13880.7530969,-35.22245873999782,53102.41023288 2025-09-03,01:55:18.000,246,11066069,115645,0,1756864517,13880.5510076,-35.32819568999548,53102.28446472 2025-09-03,01:55:19.000,246,11066009,115605,0,1756864518,13880.328709369998,-35.43393264000042,53102.22158064 2025-09-03,01:55:20.000,246,11065942,115565,0,1756864519,13880.133356379993,-35.50442394000129,53102.11677384 2025-09-03,01:55:21.000,246,11066028,115725,0,1756864520,13879.917794460001,-35.61721001999831,53102.04690264 2025-09-03,01:55:22.000,246,11066027,115725,0,1756864521,13879.722441469996,-35.701799579997896,53101.87222464001 2025-09-03,01:55:23.000,246,11066052,115645,0,1756864522,13879.51361586,-35.814585660002194,53101.80934056 2025-09-03,01:55:24.000,246,11065978,115645,0,1756864523,13879.298053939994,-35.948519129997294,53101.634662560005 2025-09-03,01:55:25.000,246,11066037,115685,0,1756864524,13879.122909879989,-36.01901042999816,53101.52286864 2025-09-03,01:55:26.000,246,11066019,115645,0,1756864525,13878.887139029997,-36.13179650999518,53101.466971680005 2025-09-03,01:55:27.000,246,11066000,115845,0,1756864526,13878.772621759992,-36.25163171999884,53101.299280800005 2025-09-03,01:55:28.000,246,11066012,115605,0,1756864527,13878.597477700001,-36.357368669996504,53101.229409600004 2025-09-03,01:55:29.000,246,11066007,115605,0,1756864528,13878.361706849995,-36.456056490002084,53101.11062856 2025-09-03,01:55:30.000,246,11066031,115645,0,1756864529,13878.179826479995,-36.54064605000167,53100.9499248 2025-09-03,01:55:31.000,246,11065994,115645,0,1756864530,13878.004682419989,-36.65343212999869,53100.90101496 2025-09-03,01:55:32.000,246,11066005,115565,0,1756864531,13877.896901459993,-36.745070819997636,53100.82415664 2025-09-03,01:55:33.000,246,11066016,115565,0,1756864532,13877.768911569998,-36.84375863999594,53100.71934984001 2025-09-03,01:55:34.000,246,11066027,115685,0,1756864533,13877.634185369992,-36.94244646000152,53100.53768472 2025-09-03,01:55:35.000,246,11065940,115485,0,1756864534,13877.519668100002,-37.04818340999918,53100.495762 2025-09-03,01:55:36.000,246,11065987,115485,0,1756864535,13877.425359759996,-37.11162558000069,53100.390955200004 2025-09-03,01:55:37.000,246,11066068,115645,0,1756864536,13877.3175788,-37.18916601000092,53100.27916128 2025-09-03,01:55:38.000,246,11065974,115565,0,1756864537,13877.25695201,-37.266706440001144,53100.1813416 2025-09-03,01:55:39.000,246,11065980,115605,0,1756864538,13877.16937997999,-37.34424687000137,53100.06256056 2025-09-03,01:55:40.000,246,11065977,115685,0,1756864539,13877.07507164,-37.4076890399956,53099.9367924 2025-09-03,01:55:41.000,246,11066008,115565,0,1756864540,13876.980763299995,-37.47113120999711,53099.8669212 2025-09-03,01:55:42.000,246,11066007,115685,0,1756864541,13876.879718649994,-37.51342599000054,53099.74814016 2025-09-03,01:55:43.000,246,11065959,115565,0,1756864542,13876.84603709999,-37.53457337999862,53099.65032048 2025-09-03,01:55:44.000,246,11066013,115645,0,1756864543,13876.798882929994,-37.5557207699967,53099.59442352001 2025-09-03,01:55:45.000,246,11066003,115725,0,1756864544,13876.704574589989,-37.59801555000013,53099.51756520001 2025-09-03,01:55:46.000,246,11065989,115605,0,1756864545,13876.630475179998,-37.612113809998846,53099.39878416001 2025-09-03,01:55:47.000,246,11066032,115565,0,1756864546,13876.556375769993,-37.668506850000995,53099.36384856 2025-09-03,01:55:48.000,246,11066054,115725,0,1756864547,13876.542903150003,-37.68260510999971,53099.32891296001 2025-09-03,01:55:49.000,246,11065991,115685,0,1756864548,13876.482276360002,-37.68965423999907,53099.168209200005 2025-09-03,01:55:50.000,246,11065960,115605,0,1756864549,13876.455331119992,-37.70375249999779,53099.15423496 2025-09-03,01:55:51.000,246,11066010,115605,0,1756864550,13876.401440640002,-37.75309641000058,53099.07737664 2025-09-03,01:55:52.000,246,11065993,115685,0,1756864551,13876.334077539992,-37.788342059997376,53098.97256984001 2025-09-03,01:55:53.000,246,11066029,115525,0,1756864552,13876.300395990002,-37.81653858000209,53098.94462136001 2025-09-03,01:55:54.000,246,11066031,115325,0,1756864553,13876.259978130001,-37.901128140001674,53098.881737280004 2025-09-03,01:55:55.000,246,11066001,115645,0,1756864554,13876.165669789996,-37.95047204999719,53098.832827440005 2025-09-03,01:55:56.000,246,11065962,115485,0,1756864555,13876.158933480001,-38.05620900000213,53098.76994336 2025-09-03,01:55:57.000,246,11066008,115645,0,1756864556,13876.145460859996,-38.197191599996586,53098.65814944001 2025-09-03,01:55:58.000,246,11065934,115365,0,1756864557,13876.145460859996,-38.302928550001525,53098.63718808001 2025-09-03,01:55:59.000,246,11065982,115525,0,1756864558,13876.111779309991,-38.373419849995116,53098.60923960001 2025-09-03,01:56:00.000,246,11065953,115605,0,1756864559,13876.11851562,-38.46505854000134,53098.60923960001 2025-09-03,01:56:01.000,246,11066042,115805,0,1756864560,13876.138724550001,-38.613090269995155,53098.56032976001 2025-09-03,01:56:02.000,246,11065978,115685,0,1756864561,13876.361022780002,-38.64128678999987,53098.40661312 2025-09-03,01:56:03.000,246,11065983,115525,0,1756864562,13876.334077539992,-38.74702373999753,53098.37167752001 2025-09-03,01:56:04.000,246,11065981,115445,0,1756864563,13876.320604920002,-38.8175150399984,53098.329754800005 2025-09-03,01:56:05.000,246,11066027,115445,0,1756864564,13876.286923369997,-38.9162028599967,53098.28783208 2025-09-03,01:56:06.000,246,11066018,115485,0,1756864565,13876.226296579996,-38.98669415999757,53098.28783208 2025-09-03,01:56:07.000,246,11065981,115685,0,1756864566,13876.233032889992,-39.057185459998436,53098.25289648001 2025-09-03,01:56:08.000,246,11065927,115725,0,1756864567,13876.192615029991,-39.15587327999674,53098.162063920005 2025-09-03,01:56:09.000,246,11065972,115325,0,1756864568,13876.192615029991,-39.240462839996326,53098.12712832 2025-09-03,01:56:10.000,246,11065954,115605,0,1756864569,13876.185878719996,-39.339150660001906,53098.13411544001 2025-09-03,01:56:11.000,246,11066059,115645,0,1756864570,13876.192615029991,-39.40259282999614,53098.08520560001 2025-09-03,01:56:12.000,246,11066064,115685,0,1756864571,13876.212823959992,-39.49423151999508,53098.064244240006 2025-09-03,01:56:13.000,246,11066058,115725,0,1756864572,13876.233032889992,-39.59996847000002,53098.07123136 2025-09-03,01:56:14.000,246,11066029,115605,0,1756864573,13876.313868609992,-39.64226324999618,53098.05725712001 2025-09-03,01:56:15.000,246,11066029,115645,0,1756864574,13876.320604920002,-39.740951070001756,53098.07821848 2025-09-03,01:56:16.000,246,11066054,115405,0,1756864575,13876.313868609992,-39.81144236999535,53098.05725712001 2025-09-03,01:56:17.000,246,11066021,115685,0,1756864576,13876.408176949997,-39.8678354099975,53098.01533440001 2025-09-03,01:56:18.000,246,11066016,115645,0,1756864577,13876.401440640002,-39.91717932000029,53098.05027 2025-09-03,01:56:19.000,246,11065987,115685,0,1756864578,13876.455331119992,-39.931277579999005,53098.02232152 2025-09-03,01:56:20.000,246,11065976,115805,0,1756864579,13876.529430529998,-39.987670620001154,53098.02930864 2025-09-03,01:56:21.000,246,11066034,115485,0,1756864580,13876.529430529998,-40.01586713999859,53098.064244240006 2025-09-03,01:56:22.000,246,11066013,115445,0,1756864581,13876.583321009988,-40.05816192000202,53098.02930864 2025-09-03,01:56:23.000,246,11065996,115685,0,1756864582,13876.603529939988,-40.06521105000138,53098.05725712001 2025-09-03,01:56:24.000,246,11066053,115445,0,1756864583,13876.650684109998,-40.051112789995386,53098.07123136 2025-09-03,01:56:25.000,246,11065981,115645,0,1756864584,13876.711310899998,-40.0793093100001,53098.07123136 2025-09-03,01:56:26.000,246,11066022,115605,0,1756864585,13876.731519829998,-40.09340756999882,53098.10616696001 2025-09-03,01:56:27.000,246,11066004,115405,0,1756864586,13876.792146619999,-40.121604089996254,53098.07123136 2025-09-03,01:56:28.000,246,11066036,115605,0,1756864587,13876.872982339999,-40.12865321999561,53098.1201412 2025-09-03,01:56:29.000,246,11066001,115645,0,1756864588,13876.852773409999,-40.163898869999684,53098.14808968 2025-09-03,01:56:30.000,246,11066027,115565,0,1756864589,13876.95381806,-40.20619364999584,53098.14808968 2025-09-03,01:56:31.000,246,11066037,115725,0,1756864590,13876.980763299995,-40.24848842999927,53098.12712832 2025-09-03,01:56:32.000,246,11066016,115605,0,1756864591,13877.06833532999,-40.25553755999863,53098.18302528001 2025-09-03,01:56:33.000,246,11066003,115605,0,1756864592,13877.18958890999,-40.30488147000142,53098.18302528001 2025-09-03,01:56:34.000,246,11066023,115685,0,1756864593,13877.25021569999,-40.36127450999629,53098.18302528001 2025-09-03,01:56:35.000,246,11066023,115805,0,1756864594,13877.391678209991,-40.41766754999844,53098.22494800001 2025-09-03,01:56:36.000,246,11066033,115365,0,1756864595,13877.438832380001,-40.48110971999995,53098.2948192 2025-09-03,01:56:37.000,246,11066057,115525,0,1756864596,13877.539877030002,-40.49520797999867,53098.27385784001 2025-09-03,01:56:38.000,246,11066021,115645,0,1756864597,13877.600503820002,-40.523404499996104,53098.2948192 2025-09-03,01:56:39.000,246,11065986,115645,0,1756864598,13877.661130610002,-40.558650150000176,53098.31578056 2025-09-03,01:56:40.000,246,11065960,115685,0,1756864599,13877.768911569998,-40.565699279999535,53098.38565176 2025-09-03,01:56:41.000,246,11065952,115685,0,1756864600,13877.789120499998,-40.6361905800004,53098.378664640004 2025-09-03,01:56:42.000,246,11065993,115685,0,1756864601,13877.910374079998,-40.692583619995276,53098.45552296 2025-09-03,01:56:43.000,246,11066027,115605,0,1756864602,13877.937319319994,-40.72782926999935,53098.42058736001 2025-09-03,01:56:44.000,246,11066029,115525,0,1756864603,13877.991209799999,-40.77717318000214,53098.497445680005 2025-09-03,01:56:45.000,246,11066006,115405,0,1756864604,13877.991209799999,-40.82651708999765,53098.497445680005 2025-09-03,01:56:46.000,246,11065986,115605,0,1756864605,13878.04510027999,-40.84766447999573,53098.55334264 2025-09-03,01:56:47.000,246,11066015,115685,0,1756864606,13878.018155039994,-40.918155779996596,53098.58827824001 2025-09-03,01:56:48.000,246,11066078,115685,0,1756864607,13878.06530920999,-41.023892730001535,53098.60225248 2025-09-03,01:56:49.000,246,11066039,115605,0,1756864608,13878.072045519999,-41.094384029995126,53098.60923960001 2025-09-03,01:56:50.000,246,11066018,115485,0,1756864609,13878.051836589999,-41.18602272000135,53098.616226720005 2025-09-03,01:56:51.000,246,11065994,115645,0,1756864610,13878.024891349989,-41.256514020002214,53098.65814944001 2025-09-03,01:56:52.000,246,11066024,115685,0,1756864611,13877.991209799999,-41.35520184000052,53098.70007216 2025-09-03,01:56:53.000,246,11065986,115845,0,1756864612,13877.923846699989,-41.39749661999667,53098.74199488 2025-09-03,01:56:54.000,246,11065997,115525,0,1756864613,13877.923846699989,-41.44684052999946,53098.74199488 2025-09-03,01:56:55.000,246,11066036,115405,0,1756864614,13877.863219909988,-41.51028270000097,53098.76295624 2025-09-03,01:56:56.000,246,11066002,115365,0,1756864615,13877.782384189988,-41.62306877999799,53098.79090472 2025-09-03,01:56:57.000,246,11065992,115685,0,1756864616,13877.728493709998,-41.65126529999543,53098.75596912001 2025-09-03,01:56:58.000,246,11066013,115485,0,1756864617,13877.674603229992,-41.778149639998446,53098.748982 2025-09-03,01:56:59.000,246,11065991,115685,0,1756864618,13877.600503820002,-41.8979848500021,53098.77693048001 2025-09-03,01:57:00.000,246,11066026,115725,0,1756864619,13877.546613339997,-41.98257441000169,53098.76295624 2025-09-03,01:57:01.000,246,11065983,115525,0,1756864620,13877.566822269997,-42.08126222999999,53098.79789184 2025-09-03,01:57:02.000,246,11066007,115525,0,1756864621,13877.438832380001,-42.194048309997015,53098.81186608 2025-09-03,01:57:03.000,246,11065987,115725,0,1756864622,13877.411887139991,-42.25749047999852,53098.84680168001 2025-09-03,01:57:04.000,246,11066055,115725,0,1756864623,13877.344524039996,-42.35617829999683,53098.86776304 2025-09-03,01:57:05.000,246,11066016,115685,0,1756864624,13877.304106179996,-42.45486611999513,53098.86776304 2025-09-03,01:57:06.000,246,11066029,115445,0,1756864625,13877.20979783999,-42.53240654999536,53098.83981456 2025-09-03,01:57:07.000,246,11066034,115525,0,1756864626,13877.20979783999,-42.62404524000158,53098.83981456 2025-09-03,01:57:08.000,246,11066030,115405,0,1756864627,13877.1154895,-42.701585670001805,53098.86077592 2025-09-03,01:57:09.000,246,11065981,115245,0,1756864628,13877.041390089995,-42.79322436000075,53098.86776304 2025-09-03,01:57:10.000,246,11065986,115365,0,1756864629,13876.99423592,-42.91305956999713,53098.87475016001 2025-09-03,01:57:11.000,246,11066022,115405,0,1756864630,13876.879718649994,-43.01879652000207,53098.86776304 2025-09-03,01:57:12.000,246,11066014,115685,0,1756864631,13876.82582816999,-43.061091299998225,53098.881737280004 2025-09-03,01:57:13.000,246,11065938,115685,0,1756864632,13876.711310899998,-43.13863172999845,53098.86077592 2025-09-03,01:57:14.000,246,11066052,115605,0,1756864633,13876.610266249998,-43.13863172999845,53098.91667288 2025-09-03,01:57:15.000,246,11066012,115525,0,1756864634,13876.529430529998,-43.237319549996755,53098.84680168001 2025-09-03,01:57:16.000,246,11066049,115565,0,1756864635,13876.448594809997,-43.31485997999698,53098.86776304 2025-09-03,01:57:17.000,246,11066050,115725,0,1756864636,13876.408176949997,-43.35715476000041,53098.90968576 2025-09-03,01:57:18.000,246,11065995,115765,0,1756864637,13876.327341229997,-43.462891709998075,53098.86077592 2025-09-03,01:57:19.000,246,11066073,115645,0,1756864638,13876.253241819992,-43.56862865999574,53098.87475016001 2025-09-03,01:57:20.000,246,11065978,115325,0,1756864639,13876.219560270001,-43.646169089995965,53098.881737280004 2025-09-03,01:57:21.000,246,11066036,115365,0,1756864640,13876.185878719996,-43.737807780002186,53098.8887244 2025-09-03,01:57:22.000,246,11066001,115445,0,1756864641,13876.145460859996,-43.85059385999921,53098.85378880001 2025-09-03,01:57:23.000,246,11066007,115645,0,1756864642,13876.145460859996,-43.94223254999815,53098.902698640006 2025-09-03,01:57:24.000,246,11066091,115605,0,1756864643,13876.111779309991,-44.090264279999246,53098.86776304 2025-09-03,01:57:25.000,246,11066065,115365,0,1756864644,13876.09830669,-44.21714862000226,53098.8887244 2025-09-03,01:57:26.000,246,11066010,115525,0,1756864645,13876.084834069996,-44.30173818000185,53098.83981456 2025-09-03,01:57:27.000,246,11066064,115605,0,1756864646,13876.0376799,-44.42157338999823,53098.87475016001 2025-09-03,01:57:28.000,246,11066031,115685,0,1756864647,13876.003998349996,-44.5907525099974,53098.86776304 2025-09-03,01:57:29.000,246,11065969,115725,0,1756864648,13875.99052572999,-44.66124380999827,53098.86077592 2025-09-03,01:57:30.000,246,11065984,115325,0,1756864649,13875.91642632,-44.75993162999657,53098.84680168001 2025-09-03,01:57:31.000,246,11065998,115645,0,1756864650,13875.822117979995,-44.85157031999552,53098.85378880001 2025-09-03,01:57:32.000,246,11065998,115765,0,1756864651,13875.76822749999,-44.92911074999574,53098.85378880001 2025-09-03,01:57:33.000,246,11066023,115485,0,1756864652,13875.660446539994,-44.99255291999725,53098.902698640006 2025-09-03,01:57:34.000,246,11066044,115365,0,1756864653,13875.586347129989,-45.01370030999533,53098.91667288 2025-09-03,01:57:35.000,246,11066011,115605,0,1756864654,13875.539192959994,-45.11238813000091,53098.8887244 2025-09-03,01:57:36.000,246,11066031,115405,0,1756864655,13875.411203069998,-45.189928560001135,53098.9585956 2025-09-03,01:57:37.000,246,11066030,115725,0,1756864656,13875.330367349998,-45.23222333999729,53098.92366000001 2025-09-03,01:57:38.000,246,11066043,115645,0,1756864657,13875.242795320002,-45.28156725000008,53098.99353120001 2025-09-03,01:57:39.000,246,11066035,115565,0,1756864658,13875.148486979997,-45.38730419999774,53098.97256984001 2025-09-03,01:57:40.000,246,11066053,115565,0,1756864659,13875.087860189997,-45.45074636999925,53098.94462136001 2025-09-03,01:57:41.000,246,11066050,115845,0,1756864660,13875.033969709992,-45.556483319996914,53098.92366000001 2025-09-03,01:57:42.000,246,11065998,115565,0,1756864661,13874.966606609996,-45.591728970000986,53098.9585956 2025-09-03,01:57:43.000,246,11066027,115485,0,1756864662,13874.959870300001,-45.61287635999906,53098.9585956 2025-09-03,01:57:44.000,246,11066018,115605,0,1756864663,13874.87903458,-45.65517113999522,53098.97955696 2025-09-03,01:57:45.000,246,11066045,115605,0,1756864664,13874.872298269991,-45.67631853000057,53098.99353120001 2025-09-03,01:57:46.000,246,11065969,115685,0,1756864665,13874.872298269991,-45.70451504999801,53098.97256984001 2025-09-03,01:57:47.000,246,11066030,115765,0,1756864666,13874.804935169996,-45.775006349998876,53099.02147968001 2025-09-03,01:57:48.000,246,11066010,115645,0,1756864667,13874.79146254999,-45.80320286999631,53099.10532512 2025-09-03,01:57:49.000,246,11066027,115605,0,1756864668,13874.784726239996,-45.80320286999631,53099.098338 2025-09-03,01:57:50.000,246,11066006,115605,0,1756864669,13874.804935169996,-45.831399390001025,53099.15423496 2025-09-03,01:57:51.000,246,11066062,115485,0,1756864670,13874.75104468999,-45.838448520000384,53099.14724784 2025-09-03,01:57:52.000,246,11066032,115325,0,1756864671,13874.724099449995,-45.81025199999567,53099.18917056001 2025-09-03,01:57:53.000,246,11066050,115405,0,1756864672,13874.62979110999,-45.86664503999782,53099.217119040004 2025-09-03,01:57:54.000,246,11065983,115685,0,1756864673,13874.542219079995,-45.85959590999846,53099.26602888 2025-09-03,01:57:55.000,246,11066013,115525,0,1756864674,13874.50853752999,-45.8877924299959,53099.28000312001 2025-09-03,01:57:56.000,246,11066008,115645,0,1756864675,13874.40749287999,-45.94418546999805,53099.26602888 2025-09-03,01:57:57.000,246,11066054,115565,0,1756864676,13874.340129779994,-45.98648025000148,53099.273016 2025-09-03,01:57:58.000,246,11065969,115605,0,1756864677,13874.286239299989,-46.04992241999571,53099.32192584 2025-09-03,01:57:59.000,246,11066037,115445,0,1756864678,13874.191930959998,-46.064020680001704,53099.335900080005 2025-09-03,01:58:00.000,246,11065980,115685,0,1756864679,13874.117831549993,-46.12041371999658,53099.37083568 2025-09-03,01:58:01.000,246,11066049,115245,0,1756864680,13874.030259519997,-46.226150670001516,53099.42673264001 2025-09-03,01:58:02.000,246,11066017,115645,0,1756864681,13873.976369039992,-46.24729805999959,53099.39878416001 2025-09-03,01:58:03.000,246,11066078,115605,0,1756864682,13873.861851770002,-46.28959283999575,53099.39179704 2025-09-03,01:58:04.000,246,11066053,115565,0,1756864683,13873.754070809991,-46.31778936000046,53099.39878416001 2025-09-03,01:58:05.000,246,11066027,115685,0,1756864684,13873.6799714,-46.38828066000133,53099.46166824 2025-09-03,01:58:06.000,246,11066008,115485,0,1756864685,13873.605871989996,-46.39532979000069,53099.51057808 2025-09-03,01:58:07.000,246,11066083,115685,0,1756864686,13873.43072792999,-46.49401760999899,53099.48961672 2025-09-03,01:58:08.000,246,11066049,115365,0,1756864687,13873.343155899995,-46.54336152000178,53099.47564248001 2025-09-03,01:58:09.000,246,11066061,115565,0,1756864688,13873.221902319994,-46.60680368999601,53099.47564248001 2025-09-03,01:58:10.000,246,11066016,115685,0,1756864689,13873.134330289999,-46.6561475999988,53099.51057808 2025-09-03,01:58:11.000,246,11066051,115125,0,1756864690,13873.006340399988,-46.73368802999903,53099.49660384001 2025-09-03,01:58:12.000,246,11066043,115685,0,1756864691,13872.905295750003,-46.79713020000054,53099.54551368001 2025-09-03,01:58:13.000,246,11066050,115445,0,1756864692,13872.804251100002,-46.79008107000118,53099.54551368001 2025-09-03,01:58:14.000,246,11066023,115525,0,1756864693,13872.730151689997,-46.89581801999884,53099.51057808 2025-09-03,01:58:15.000,246,11065975,115725,0,1756864694,13872.608898109997,-46.93106366999564,53099.51756520001 2025-09-03,01:58:16.000,246,11066021,115485,0,1756864695,13872.534798699991,-46.96630931999971,53099.55948792 2025-09-03,01:58:17.000,246,11066024,115645,0,1756864696,13872.487644529996,-46.97335844999907,53099.54551368001 2025-09-03,01:58:18.000,246,11066060,115525,0,1756864697,13872.39333618999,-47.08614452999609,53099.55948792 2025-09-03,01:58:19.000,246,11066026,115685,0,1756864698,13872.27208260999,-47.07909539999673,53099.54551368001 2025-09-03,01:58:20.000,246,11066035,115645,0,1756864699,13872.17103795999,-47.12139018000016,53099.52455232001 2025-09-03,01:58:21.000,246,11066052,115405,0,1756864700,13872.13062009999,-47.170734089995676,53099.58044928 2025-09-03,01:58:22.000,246,11066067,115565,0,1756864701,13871.995893899999,-47.24122538999654,53099.622372000005 2025-09-03,01:58:23.000,246,11065983,115645,0,1756864702,13871.962212349994,-47.2623727800019,53099.622372000005 2025-09-03,01:58:24.000,246,11065976,115525,0,1756864703,13871.948739729989,-47.32581494999613,53099.67826896 2025-09-03,01:58:25.000,246,11065989,115525,0,1756864704,13871.814013529998,-47.32581494999613,53099.63634624 2025-09-03,01:58:26.000,246,11066036,115645,0,1756864705,13871.807277219988,-47.35401147000084,53099.6573076 2025-09-03,01:58:27.000,246,11066059,115685,0,1756864706,13871.733177809998,-47.3610606000002,53099.67826896 2025-09-03,01:58:28.000,246,11065996,115485,0,1756864707,13871.665814710002,-47.41745364000235,53099.64333336001 2025-09-03,01:58:29.000,246,11066022,115605,0,1756864708,13871.558033749992,-47.410404509995715,53099.6573076 2025-09-03,01:58:30.000,246,11066024,115525,0,1756864709,13871.463725410002,-47.403355379996356,53099.7271788 2025-09-03,01:58:31.000,246,11066016,115685,0,1756864710,13871.369417069996,-47.38925711999764,53099.74814016 2025-09-03,01:58:32.000,246,11066004,115605,0,1756864711,13871.234690869991,-47.34696234000148,53099.75512728 2025-09-03,01:58:33.000,246,11066049,115325,0,1756864712,13871.147118839996,-47.31876581999677,53099.69923032 2025-09-03,01:58:34.000,246,11065985,115485,0,1756864713,13871.01912895,-47.32581494999613,53099.73416592001 2025-09-03,01:58:35.000,246,11066034,115645,0,1756864714,13870.904611679995,-47.29056929999933,53099.79705 2025-09-03,01:58:36.000,246,11066047,115445,0,1756864715,13870.81030333999,-47.2623727800019,53099.74814016 2025-09-03,01:58:37.000,246,11066043,115485,0,1756864716,13870.675577139998,-47.227127129997825,53099.77608864 2025-09-03,01:58:38.000,246,11066052,115325,0,1756864717,13870.574532489998,-47.227127129997825,53099.77608864 2025-09-03,01:58:39.000,246,11066016,115605,0,1756864718,13870.486960460003,-47.12139018000016,53099.76910152 2025-09-03,01:58:40.000,246,11065964,115405,0,1756864719,13870.379179499992,-47.08614452999609,53099.78307576001 2025-09-03,01:58:41.000,246,11066029,115485,0,1756864720,13870.311816399997,-47.06499713999801,53099.790062880005 2025-09-03,01:58:42.000,246,11066043,115765,0,1756864721,13870.190562819997,-46.994505839997146,53099.82499848 2025-09-03,01:58:43.000,246,11066005,115605,0,1756864722,13870.06257293,-46.95926019000035,53099.76910152 2025-09-03,01:58:44.000,246,11066037,115605,0,1756864723,13869.98173721,-46.881719760000124,53099.81801136 2025-09-03,01:58:45.000,246,11066008,115325,0,1756864724,13869.90090149,-46.83942497999669,53099.84595984 2025-09-03,01:58:46.000,246,11065989,115685,0,1756864725,13869.79312052999,-46.775982809995185,53099.838972720005 2025-09-03,01:58:47.000,246,11066054,115445,0,1756864726,13869.65839433,-46.75483541999711,53099.85294696001 2025-09-03,01:58:48.000,246,11065991,115445,0,1756864727,13869.55061336999,-46.67024585999752,53099.84595984 2025-09-03,01:58:49.000,246,11066009,115645,0,1756864728,13869.449568719989,-46.60680368999601,53099.80403712 2025-09-03,01:58:50.000,246,11066000,115525,0,1756864729,13869.341787759993,-46.57155803999922,53099.82499848 2025-09-03,01:58:51.000,246,11065989,115405,0,1756864730,13869.294633589998,-46.50106673999835,53099.81801136 2025-09-03,01:58:52.000,246,11066046,115725,0,1756864731,13869.207061560002,-46.409428049999406,53099.78307576001 2025-09-03,01:58:53.000,246,11065979,115485,0,1756864732,13869.132962149997,-46.38828066000133,53099.7271788 2025-09-03,01:58:54.000,246,11066047,115405,0,1756864733,13869.031917499997,-46.35303500999726,53099.76910152 2025-09-03,01:58:55.000,246,11066050,115685,0,1756864734,13869.004972260002,-46.35303500999726,53099.741153040006 2025-09-03,01:58:56.000,246,11066073,115405,0,1756864735,13868.883718680001,-46.28254370999639,53099.75512728 2025-09-03,01:58:57.000,246,11066034,115725,0,1756864736,13868.850037129996,-46.26139631999831,53099.76910152 2025-09-03,01:58:58.000,246,11066033,115605,0,1756864737,13868.816355579991,-46.226150670001516,53099.73416592001 2025-09-03,01:58:59.000,246,11066044,115365,0,1756864738,13868.77593771999,-46.197954149996804,53099.70621744 2025-09-03,01:59:00.000,246,11066021,115685,0,1756864739,13868.74225617,-46.176806759998726,53099.7271788 2025-09-03,01:59:01.000,246,11065989,115445,0,1756864740,13868.70183831,-46.0992663299985,53099.69224320001 2025-09-03,01:59:02.000,246,11066026,115565,0,1756864741,13868.63447520999,-46.064020680001704,53099.65032048 2025-09-03,01:59:03.000,246,11066024,115725,0,1756864742,13868.546903179995,-46.04287328999635,53099.671281840005 2025-09-03,01:59:04.000,246,11066073,115005,0,1756864743,13868.526694249995,-45.97943112000212,53099.720191680004 2025-09-03,01:59:05.000,246,11066028,115685,0,1756864744,13868.47954008,-45.90893982000125,53099.70621744 2025-09-03,01:59:06.000,246,11066052,115525,0,1756864745,13868.466067459995,-45.85959590999846,53099.69923032 2025-09-03,01:59:07.000,246,11066071,115405,0,1756864746,13868.425649599994,-45.7538589600008,53099.6573076 2025-09-03,01:59:08.000,246,11065985,115605,0,1756864747,13868.47954008,-45.69746591999865,53099.73416592001 2025-09-03,01:59:09.000,246,11066062,115645,0,1756864748,13868.43912222,-45.605827229999704,53099.5874364 2025-09-03,01:59:10.000,246,11065968,115645,0,1756864749,13868.466067459995,-45.52123767000012,53099.59442352001 2025-09-03,01:59:11.000,246,11066045,115245,0,1756864750,13868.51995794,-45.45779549999861,53099.65032048 2025-09-03,01:59:12.000,246,11066085,115845,0,1756864751,13868.54016687,-45.35205855000095,53099.66429472001 2025-09-03,01:59:13.000,246,11066089,115645,0,1756864752,13868.55363948999,-45.30976376999752,53099.64333336001 2025-09-03,01:59:14.000,246,11066011,115445,0,1756864753,13868.63447520999,-45.21107594999921,53099.68525608001 2025-09-03,01:59:15.000,246,11066022,115525,0,1756864754,13868.647947829995,-45.09828987000219,53099.720191680004 2025-09-03,01:59:16.000,246,11065976,115605,0,1756864755,13868.67489306999,-45.02779857000132,53099.75512728 2025-09-03,01:59:17.000,246,11065970,115245,0,1756864756,13868.72204724,-44.9502581400011,53099.77608864 2025-09-03,01:59:18.000,246,11066016,115685,0,1756864757,13868.74225617,-44.85157031999552,53099.69923032 2025-09-03,01:59:19.000,246,11065994,115525,0,1756864758,13868.769201409996,-44.75288249999721,53099.75512728 2025-09-03,01:59:20.000,246,11065987,115445,0,1756864759,13868.78267403,-44.63304729000083,53099.76910152 2025-09-03,01:59:21.000,246,11065980,115565,0,1756864760,13868.80288296,-44.513212079997174,53099.81801136 2025-09-03,01:59:22.000,246,11066006,115525,0,1756864761,13868.829828199996,-44.386327740001434,53099.83198560001 2025-09-03,01:59:23.000,246,11066049,115525,0,1756864762,13868.829828199996,-44.25944339999842,53099.90185680001 2025-09-03,01:59:24.000,246,11066044,115365,0,1756864763,13868.84330082,-44.21714862000226,53099.887882560004 2025-09-03,01:59:25.000,246,11065993,115485,0,1756864764,13868.84330082,-44.0338712399971,53099.957753760005 2025-09-03,01:59:26.000,246,11066062,115645,0,1756864765,13868.7624651,-43.89288863999536,53099.99268936 2025-09-03,01:59:27.000,246,11066001,115565,0,1756864766,13868.728783549996,-43.76600429999962,53099.95076664001 2025-09-03,01:59:28.000,246,11066030,115605,0,1756864767,13868.708574619995,-43.744856910001545,53100.006663600005 2025-09-03,01:59:29.000,246,11066049,115165,0,1756864768,13868.67489306999,-43.62502169999789,53100.02762496001 2025-09-03,01:59:30.000,246,11066041,115405,0,1756864769,13868.607529969995,-43.505186490001506,53100.08352192 2025-09-03,01:59:31.000,246,11066022,115685,0,1756864770,13868.54016687,-43.37125301999913,53100.09050904 2025-09-03,01:59:32.000,246,11065988,115525,0,1756864771,13868.486276389995,-43.30076171999826,53100.06954768001 2025-09-03,01:59:33.000,246,11066029,115565,0,1756864772,13868.43238590999,-43.17387737999525,53100.055573440004 2025-09-03,01:59:34.000,246,11066044,115565,0,1756864773,13868.385231739994,-43.117484340000374,53100.08352192 2025-09-03,01:59:35.000,246,11066055,115565,0,1756864774,13868.33134125999,-43.02584565000143,53100.11845752001 2025-09-03,01:59:36.000,246,11066069,115685,0,1756864775,13868.243769229994,-42.9483052200012,53100.10448328 2025-09-03,01:59:37.000,246,11066052,115605,0,1756864776,13868.216823989998,-42.84256826999626,53100.1114704 2025-09-03,01:59:38.000,246,11066017,115365,0,1756864777,13868.149460889988,-42.80027349000011,53100.13941888 2025-09-03,01:59:39.000,246,11065996,115245,0,1756864778,13868.109043029988,-42.708634800001164,53100.11845752001 2025-09-03,01:59:40.000,246,11066049,115405,0,1756864779,13868.048416240003,-42.62404524000158,53100.16038024 2025-09-03,01:59:41.000,246,11066038,115565,0,1756864780,13867.987789450002,-42.56060307000007,53100.14640600001 2025-09-03,01:59:42.000,246,11065993,115445,0,1756864781,13867.967580520002,-42.476013510000485,53100.125444640005 2025-09-03,01:59:43.000,246,11066005,115485,0,1756864782,13867.954107899997,-42.426669599997695,53100.23025144 2025-09-03,01:59:44.000,246,11066008,115325,0,1756864783,13867.947371590002,-42.33503090999875,53100.19531584001 2025-09-03,01:59:45.000,246,11066047,115485,0,1756864784,13867.940635279992,-42.28568699999596,53100.21627720001 2025-09-03,01:59:46.000,246,11066023,115365,0,1756864785,13867.880008489992,-42.17290091999894,53100.21627720001 2025-09-03,01:59:47.000,246,11066048,115605,0,1756864786,13867.859799559992,-42.09536048999871,53100.18832872001 2025-09-03,01:59:48.000,246,11066013,115485,0,1756864787,13867.893481109997,-42.04601657999592,53100.23025144 2025-09-03,01:59:49.000,246,11065967,115405,0,1756864788,13867.832854319997,-41.92618136999954,53100.20929008 2025-09-03,01:59:50.000,246,11066046,115725,0,1756864789,13867.839590629992,-41.82044442000188,53100.223264320004 2025-09-03,01:59:51.000,246,11066071,115645,0,1756864790,13867.772227529997,-41.74995312000101,53100.21627720001 2025-09-03,01:59:52.000,246,11066050,115165,0,1756864791,13867.799172769992,-41.67241269000078,53100.27217416 2025-09-03,01:59:53.000,246,11066030,115325,0,1756864792,13867.805909080002,-41.59487226000056,53100.28614840001 2025-09-03,01:59:54.000,246,11066069,115685,0,1756864793,13867.799172769992,-41.51733183000033,53100.23025144 2025-09-03,01:59:55.000,246,11066011,115525,0,1756864794,13867.812645389997,-41.44684052999946,53100.293135520005 2025-09-03,01:59:56.000,246,11066098,115685,0,1756864795,13867.839590629992,-41.327005319995806,53100.342045360005 2025-09-03,01:59:57.000,246,11066064,115245,0,1756864796,13867.846326940002,-41.24946488999558,53100.34903248 2025-09-03,01:59:58.000,246,11066056,115565,0,1756864797,13867.839590629992,-41.157826199996634,53100.34903248 2025-09-03,01:59:59.000,246,11066050,115685,0,1756864798,13867.832854319997,-41.03799099000025,53100.390955200004 2025-09-03,02:00:00.000,246,11066055,115645,0,1756864799,13867.873272179997,-40.967499689999386,53100.40492944001 2025-09-03,02:00:01.000,246,11066048,115525,0,1756864800,13867.873272179997,-40.85471360999509,53100.44685216 2025-09-03,02:00:02.000,246,11066017,115325,0,1756864801,13867.886744800002,-40.81946795999829,53100.460826400005 2025-09-03,02:00:03.000,246,11066062,115405,0,1756864802,13867.947371590002,-40.72078013999999,53100.54467184 2025-09-03,02:00:04.000,246,11066036,115685,0,1756864803,13867.987789450002,-40.70668188000127,53100.53069760001 2025-09-03,02:00:05.000,246,11066049,115405,0,1756864804,13868.001262069993,-40.558650150000176,53100.5656332 2025-09-03,02:00:06.000,246,11066013,115325,0,1756864805,13868.061888859993,-40.48110971999995,53100.59358168 2025-09-03,02:00:07.000,246,11065984,115365,0,1756864806,13868.109043029988,-40.43176580999716,53100.58659456 2025-09-03,02:00:08.000,246,11066029,115685,0,1756864807,13868.122515649993,-40.340127119998215,53100.68441424 2025-09-03,02:00:09.000,246,11066051,115485,0,1756864808,13868.203351369993,-40.23439017000055,53100.65646576 2025-09-03,02:00:10.000,246,11066006,115325,0,1756864809,13868.290923399989,-40.163898869999684,53100.71236272 2025-09-03,02:00:11.000,246,11066041,115325,0,1756864810,13868.250505539989,-40.06521105000138,53100.74031120001 2025-09-03,02:00:12.000,246,11066011,115485,0,1756864811,13868.263978159994,-39.97357235999516,53100.691401359996 2025-09-03,02:00:13.000,246,11066009,115725,0,1756864812,13868.277450779999,-39.881933669996215,53100.75428544 2025-09-03,02:00:14.000,246,11066061,115725,0,1756864813,13868.317868639999,-39.84668801999942,53100.7752468 2025-09-03,02:00:15.000,246,11066048,115365,0,1756864814,13868.304396019994,-39.755049330000475,53100.81716952001 2025-09-03,02:00:16.000,246,11066029,115445,0,1756864815,13868.290923399989,-39.67045977000089,53100.796208160005 2025-09-03,02:00:17.000,246,11066057,115525,0,1756864816,13868.297659709999,-39.6211158599981,53100.78922104001 2025-09-03,02:00:18.000,246,11066029,115365,0,1756864817,13868.324604949994,-39.578821080001944,53100.83813088001 2025-09-03,02:00:19.000,246,11066044,115525,0,1756864818,13868.324604949994,-39.50832978000108,53100.85210512 2025-09-03,02:00:20.000,246,11065998,115605,0,1756864819,13868.324604949994,-39.45193673999893,53100.90101496 2025-09-03,02:00:21.000,246,11066018,115365,0,1756864820,13868.344813879994,-39.43078935000085,53100.914989200006 2025-09-03,02:00:22.000,246,11066044,115525,0,1756864821,13868.290923399989,-39.346199790001265,53100.95691192001 2025-09-03,02:00:23.000,246,11066037,115525,0,1756864822,13868.304396019994,-39.303905009997834,53100.9499248 2025-09-03,02:00:24.000,246,11066039,115645,0,1756864823,13868.250505539989,-39.289806749999116,53100.914989200006 2025-09-03,02:00:25.000,246,11066051,115325,0,1756864824,13868.317868639999,-39.22636457999761,53100.94293768 2025-09-03,02:00:26.000,246,11065983,115685,0,1756864825,13868.263978159994,-39.18406980000145,53100.9499248 2025-09-03,02:00:27.000,246,11066026,115405,0,1756864826,13868.270714469989,-39.14177501999802,53100.94293768 2025-09-03,02:00:28.000,246,11065975,115605,0,1756864827,13868.250505539989,-39.106529370001226,53100.92197632 2025-09-03,02:00:29.000,246,11066014,115485,0,1756864828,13868.223560299994,-39.113578500000585,53100.97787328 2025-09-03,02:00:30.000,246,11065980,115405,0,1756864829,13868.230296609989,-39.113578500000585,53101.00582176001 2025-09-03,02:00:31.000,246,11065999,115565,0,1756864830,13868.149460889988,-39.09948024000187,53100.98486040001 2025-09-03,02:00:32.000,246,11066052,115405,0,1756864831,13868.109043029988,-39.078332849996514,53100.963899040005 2025-09-03,02:00:33.000,246,11065977,115085,0,1756864832,13868.102306719993,-39.078332849996514,53101.026783119996 2025-09-03,02:00:34.000,246,11066071,115285,0,1756864833,13868.095570409998,-39.071283719997155,53100.95691192001 2025-09-03,02:00:35.000,246,11065998,115525,0,1756864834,13868.034943619998,-39.05013632999908,53101.00582176001 2025-09-03,02:00:36.000,246,11066008,115365,0,1756864835,13868.028207310002,-39.071283719997155,53100.95691192001 2025-09-03,02:00:37.000,246,11066092,115605,0,1756864836,13867.994525759997,-39.071283719997155,53100.95691192001 2025-09-03,02:00:38.000,246,11066021,115685,0,1756864837,13868.021470999993,-39.08538197999587,53101.06870584 2025-09-03,02:00:39.000,246,11066048,115125,0,1756864838,13867.974316829997,-39.071283719997155,53100.99883464 2025-09-03,02:00:40.000,246,11066065,115525,0,1756864839,13867.940635279992,-39.057185459998436,53101.00582176001 2025-09-03,02:00:41.000,246,11065996,115325,0,1756864840,13867.954107899997,-39.08538197999587,53100.99883464 2025-09-03,02:00:42.000,246,11066031,115405,0,1756864841,13867.893481109997,-39.078332849996514,53101.026783119996 2025-09-03,02:00:43.000,246,11066057,115525,0,1756864842,13867.880008489992,-39.09243110999523,53100.99184752 2025-09-03,02:00:44.000,246,11066050,115525,0,1756864843,13867.866535870002,-39.113578500000585,53101.019796 2025-09-03,02:00:45.000,246,11065992,115445,0,1756864844,13867.839590629992,-39.05013632999908,53100.99184752 2025-09-03,02:00:46.000,246,11066024,115685,0,1756864845,13867.866535870002,-39.071283719997155,53100.95691192001 2025-09-03,02:00:47.000,246,11066008,115485,0,1756864846,13867.846326940002,-39.071283719997155,53100.94293768 2025-09-03,02:00:48.000,246,11065989,115525,0,1756864847,13867.792436459997,-39.057185459998436,53100.88704072001 2025-09-03,02:00:49.000,246,11065990,115485,0,1756864848,13867.792436459997,-39.064234589997795,53100.894027840004 2025-09-03,02:00:50.000,246,11066067,115165,0,1756864849,13867.752018599997,-39.01489068000228,53100.914989200006 2025-09-03,02:00:51.000,246,11065916,115325,0,1756864850,13867.772227529997,-39.02193981000164,53100.87306648 2025-09-03,02:00:52.000,246,11065995,115685,0,1756864851,13867.704864430001,-39.02193981000164,53100.796208160005 2025-09-03,02:00:53.000,246,11065967,115685,0,1756864852,13867.738545979992,-38.99374328999693,53100.80319528 2025-09-03,02:00:54.000,246,11065968,115485,0,1756864853,13867.778963839992,-38.92325198999606,53100.78223392 2025-09-03,02:00:55.000,246,11066038,115405,0,1756864854,13867.704864430001,-38.937350250002055,53100.78223392 2025-09-03,02:00:56.000,246,11065960,115445,0,1756864855,13867.718337049992,-38.9162028599967,53100.75428544 2025-09-03,02:00:57.000,246,11065984,115645,0,1756864856,13867.664446570001,-38.895055469998624,53100.69838848001 2025-09-03,02:00:58.000,246,11065997,115565,0,1756864857,13867.60381978,-38.90210459999798,53100.64947864001 2025-09-03,02:00:59.000,246,11065989,115445,0,1756864858,13867.60381978,-38.90210459999798,53100.67044000001 2025-09-03,02:01:00.000,246,11066005,115565,0,1756864859,13867.617292399991,-38.888006339999265,53100.59358168 2025-09-03,02:01:01.000,246,11066012,115325,0,1756864860,13867.617292399991,-38.880957209999906,53100.579607440006 2025-09-03,02:01:02.000,246,11066077,115365,0,1756864861,13867.549929299996,-38.880957209999906,53100.579607440006 2025-09-03,02:01:03.000,246,11065978,115365,0,1756864862,13867.58361085,-38.86685895000119,53100.55165896001 2025-09-03,02:01:04.000,246,11065997,115685,0,1756864863,13867.576874539991,-38.85980982000183,53100.48178776001 2025-09-03,02:01:05.000,246,11066005,115325,0,1756864864,13867.549929299996,-38.85980982000183,53100.523710479996 2025-09-03,02:01:06.000,246,11065953,115325,0,1756864865,13867.55666560999,-38.880957209999906,53100.46781352 2025-09-03,02:01:07.000,246,11066011,115365,0,1756864866,13867.58361085,-38.888006339999265,53100.40492944001 2025-09-03,02:01:08.000,246,11066032,115525,0,1756864867,13867.590347159996,-38.895055469998624,53100.36999384 2025-09-03,02:01:09.000,246,11066024,115445,0,1756864868,13867.650973949996,-38.85276068999519,53100.342045360005 2025-09-03,02:01:10.000,246,11066032,115405,0,1756864869,13867.650973949996,-38.82456416999776,53100.33505824001 2025-09-03,02:01:11.000,246,11066020,115445,0,1756864870,13867.671182879996,-38.831613299997116,53100.30012264 2025-09-03,02:01:12.000,246,11065963,115405,0,1756864871,13867.644237640001,-38.831613299997116,53100.27916128 2025-09-03,02:01:13.000,246,11066008,115485,0,1756864872,13867.630765019996,-38.78931852000096,53100.23723856001 2025-09-03,02:01:14.000,246,11066009,115685,0,1756864873,13867.630765019996,-38.78931852000096,53100.20929008 2025-09-03,02:01:15.000,246,11066040,115525,0,1756864874,13867.610556089996,-38.73292547999881,53100.223264320004 2025-09-03,02:01:16.000,246,11066040,115365,0,1756864875,13867.590347159996,-38.704728960001376,53100.14640600001 2025-09-03,02:01:17.000,246,11065955,115445,0,1756864876,13867.52298406,-38.697679830002016,53100.09749616001 2025-09-03,02:01:18.000,246,11065997,115125,0,1756864877,13867.49603881999,-38.64833591999923,53100.0415992 2025-09-03,02:01:19.000,246,11066044,115485,0,1756864878,13867.47582988999,-38.62013940000179,53100.09050904 2025-09-03,02:01:20.000,246,11065991,115565,0,1756864879,13867.388257859995,-38.58489374999772,53100.06954768001 2025-09-03,02:01:21.000,246,11066024,115405,0,1756864880,13867.33436737999,-38.59194287999708,53099.97871512001 2025-09-03,02:01:22.000,246,11066037,115245,0,1756864881,13867.246795349994,-38.52850070999557,53099.9367924 2025-09-03,02:01:23.000,246,11066047,115565,0,1756864882,13867.21311379999,-38.50030418999813,53099.91583104 2025-09-03,02:01:24.000,246,11066044,115405,0,1756864883,13867.105332839994,-38.46505854000134,53099.87390832 2025-09-03,02:01:25.000,246,11065982,115565,0,1756864884,13867.051442359989,-38.443911149995984,53099.85993408001 2025-09-03,02:01:26.000,246,11065970,115405,0,1756864885,13866.936925089998,-38.3593215899964,53099.74814016 2025-09-03,02:01:27.000,246,11065972,115325,0,1756864886,13866.883034609993,-38.38751811000111,53099.790062880005 2025-09-03,02:01:28.000,246,11066044,115125,0,1756864887,13866.835880439998,-38.373419849995116,53099.65032048 2025-09-03,02:01:29.000,246,11066021,115485,0,1756864888,13866.768517340002,-38.36637071999576,53099.70621744 2025-09-03,02:01:30.000,246,11066031,115405,0,1756864889,13866.721363169992,-38.34522332999768,53099.622372000005 2025-09-03,02:01:31.000,246,11065997,115245,0,1756864890,13866.714626859997,-38.38046898000175,53099.56647504001 2025-09-03,02:01:32.000,246,11065994,115685,0,1756864891,13866.633791139997,-38.36637071999576,53099.51057808 2025-09-03,02:01:33.000,246,11065990,115285,0,1756864892,13866.620318519992,-38.40161636999983,53099.48961672 2025-09-03,02:01:34.000,246,11066028,115645,0,1756864893,13866.613582209997,-38.40866549999919,53099.44070688 2025-09-03,02:01:35.000,246,11066042,115605,0,1756864894,13866.579900659992,-38.373419849995116,53099.39878416001 2025-09-03,02:01:36.000,246,11065969,115525,0,1756864895,13866.546219110001,-38.33112506999896,53099.36384856 2025-09-03,02:01:37.000,246,11066056,115645,0,1756864896,13866.499064939992,-38.33112506999896,53099.36384856 2025-09-03,02:01:38.000,246,11066007,115525,0,1756864897,13866.445174460001,-38.33112506999896,53099.32891296001 2025-09-03,02:01:39.000,246,11066063,115405,0,1756864898,13866.431701839996,-38.295879420002166,53099.24506752 2025-09-03,02:01:40.000,246,11066026,115685,0,1756864899,13866.371075049996,-38.27473202999681,53099.18917056001 2025-09-03,02:01:41.000,246,11065999,115525,0,1756864900,13866.418229219991,-38.246535509999376,53099.1332736 2025-09-03,02:01:42.000,246,11066055,115605,0,1756864901,13866.36433874,-38.253584639998735,53099.07737664 2025-09-03,02:01:43.000,246,11066031,115405,0,1756864902,13866.29697563999,-38.260633769998094,53099.07737664 2025-09-03,02:01:44.000,246,11066035,115165,0,1756864903,13866.310448259996,-38.23948638000002,53099.04244104001 2025-09-03,02:01:45.000,246,11066035,115365,0,1756864904,13866.24308516,-38.23243725000066,53099.02147968001 2025-09-03,02:01:46.000,246,11065963,115205,0,1756864905,13866.23634884999,-38.23243725000066,53098.951608480005 2025-09-03,02:01:47.000,246,11066007,115365,0,1756864906,13866.23634884999,-38.21833899000194,53098.90968576 2025-09-03,02:01:48.000,246,11066005,115525,0,1756864907,13866.23634884999,-38.204240729995945,53098.91667288 2025-09-03,02:01:49.000,246,11066002,115485,0,1756864908,13866.148776819995,-38.204240729995945,53098.89571152001 2025-09-03,02:01:50.000,246,11065961,115565,0,1756864909,13866.108358959995,-38.21833899000194,53098.84680168001 2025-09-03,02:01:51.000,246,11065967,115565,0,1756864910,13866.05446847999,-38.19014246999723,53098.8188532 2025-09-03,02:01:52.000,246,11066099,115285,0,1756864911,13865.946687519994,-38.2253881200013,53098.80487896001 2025-09-03,02:01:53.000,246,11066055,115685,0,1756864912,13865.906269659994,-38.21833899000194,53098.735007760006 2025-09-03,02:01:54.000,246,11066001,115365,0,1756864913,13865.825433939994,-38.197191599996586,53098.714046400004 2025-09-03,02:01:55.000,246,11066020,115445,0,1756864914,13865.791752389989,-38.253584639998735,53098.67911080001 2025-09-03,02:01:56.000,246,11066023,115325,0,1756864915,13865.751334529989,-38.23243725000066,53098.58129112 2025-09-03,02:01:57.000,246,11065992,115525,0,1756864916,13865.630080950003,-38.309977680000884,53098.55334264 2025-09-03,02:01:58.000,246,11066011,115285,0,1756864917,13865.555981539997,-38.26768289999745,53098.5044328 2025-09-03,02:01:59.000,246,11065984,115325,0,1756864918,13865.502091059992,-38.26768289999745,53098.49045856001 2025-09-03,02:02:00.000,246,11066044,115125,0,1756864919,13865.441464269992,-38.27473202999681,53098.46251008 2025-09-03,02:02:01.000,246,11065989,115325,0,1756864920,13865.340419619992,-38.302928550001525,53098.40661312 2025-09-03,02:02:02.000,246,11065994,115125,0,1756864921,13865.252847589996,-38.295879420002166,53098.378664640004 2025-09-03,02:02:03.000,246,11065999,115365,0,1756864922,13865.18548449,-38.31702681000024,53098.329754800005 2025-09-03,02:02:04.000,246,11066033,115365,0,1756864923,13865.11812138999,-38.3240759399996,53098.2598836 2025-09-03,02:02:05.000,246,11065975,115405,0,1756864924,13865.01707673999,-38.309977680000884,53098.22494800001 2025-09-03,02:02:06.000,246,11066014,115525,0,1756864925,13864.990131499995,-38.34522332999768,53098.14110256 2025-09-03,02:02:07.000,246,11065979,115525,0,1756864926,13864.89582315999,-38.36637071999576,53098.10616696001 2025-09-03,02:02:08.000,246,11065994,115525,0,1756864927,13864.87561422999,-38.39456724000047,53098.07821848 2025-09-03,02:02:09.000,246,11065973,115685,0,1756864928,13864.808251129994,-38.422763759997906,53098.02930864 2025-09-03,02:02:10.000,246,11066002,115325,0,1756864929,13864.788042199994,-38.443911149995984,53098.064244240006 2025-09-03,02:02:11.000,246,11065965,115365,0,1756864930,13864.707206479994,-38.472107670000696,53097.97341168 2025-09-03,02:02:12.000,246,11066026,115365,0,1756864931,13864.646579689994,-38.486205929999414,53097.95943744 2025-09-03,02:02:13.000,246,11066041,115245,0,1756864932,13864.579216589998,-38.52145157999621,53097.92450184 2025-09-03,02:02:14.000,246,11066036,115485,0,1756864933,13864.525326109993,-38.59194287999708,53097.875592000004 2025-09-03,02:02:15.000,246,11066055,115805,0,1756864934,13864.451226699988,-38.606041139995796,53097.84065640001 2025-09-03,02:02:16.000,246,11065984,115445,0,1756864935,13864.410808840003,-38.662434179997945,53097.79174656 2025-09-03,02:02:17.000,246,11066054,115365,0,1756864936,13864.370390980002,-38.73292547999881,53097.76379808 2025-09-03,02:02:18.000,246,11066086,115445,0,1756864937,13864.343445739993,-38.79636765000032,53097.7358496 2025-09-03,02:02:19.000,246,11066000,115525,0,1756864938,13864.262610019992,-38.81046590999904,53097.707901120004 2025-09-03,02:02:20.000,246,11065997,115525,0,1756864939,13864.188510610002,-38.86685895000119,53097.610081440005 2025-09-03,02:02:21.000,246,11065982,115565,0,1756864940,13864.141356439992,-38.895055469998624,53097.61706856 2025-09-03,02:02:22.000,246,11065994,115445,0,1756864941,13864.060520719991,-38.944399380001414,53097.5961072 2025-09-03,02:02:23.000,246,11066001,115485,0,1756864942,13863.932530829996,-38.95849764000013,53097.540210240004 2025-09-03,02:02:24.000,246,11066011,115725,0,1756864943,13863.86516773,-38.937350250002055,53097.48431328001 2025-09-03,02:02:25.000,246,11066027,115245,0,1756864944,13863.750650459995,-39.007841549995646,53097.47732616 2025-09-03,02:02:26.000,246,11065961,115685,0,1756864945,13863.690023669995,-39.08538197999587,53097.46335192001 2025-09-03,02:02:27.000,246,11066003,115445,0,1756864946,13863.649605809995,-39.14177501999802,53097.372519360004 2025-09-03,02:02:28.000,246,11065998,115325,0,1756864947,13863.55529746999,-39.19111893000081,53097.31662240001 2025-09-03,02:02:29.000,246,11065996,115445,0,1756864948,13863.508143299994,-39.18406980000145,53097.274699680005 2025-09-03,02:02:30.000,246,11066045,115645,0,1756864949,13863.47446174999,-39.21931544999825,53097.26771256001 2025-09-03,02:02:31.000,246,11066029,115085,0,1756864950,13863.393626029989,-39.25456110000232,53097.19784136001 2025-09-03,02:02:32.000,246,11066006,115485,0,1756864951,13863.319526619998,-39.247511969995685,53097.16290576 2025-09-03,02:02:33.000,246,11066016,115325,0,1756864952,13863.265636139993,-39.26161023000168,53097.12098304 2025-09-03,02:02:34.000,246,11066011,115405,0,1756864953,13863.198273039998,-39.240462839996326,53097.107008800005 2025-09-03,02:02:35.000,246,11066020,115365,0,1756864954,13863.157855179998,-39.26161023000168,53097.00220200001 2025-09-03,02:02:36.000,246,11066023,115525,0,1756864955,13863.097228389997,-39.240462839996326,53096.988227760005 2025-09-03,02:02:37.000,246,11065994,115325,0,1756864956,13863.063546839992,-39.23341370999697,53097.00220200001 2025-09-03,02:02:38.000,246,11066027,115485,0,1756864957,13863.023128979992,-39.240462839996326,53096.91136944001 2025-09-03,02:02:39.000,246,11065972,115365,0,1756864958,13862.949029570002,-39.20521718999953,53096.92534368 2025-09-03,02:02:40.000,246,11066001,115325,0,1756864959,13862.922084329992,-39.19816806000017,53096.88342096001 2025-09-03,02:02:41.000,246,11066016,115845,0,1756864960,13862.868193850001,-39.23341370999697,53096.83451112001 2025-09-03,02:02:42.000,246,11066002,115605,0,1756864961,13862.814303369996,-39.16997153999546,53096.76463992001 2025-09-03,02:02:43.000,246,11066057,115685,0,1756864962,13862.800830749991,-39.18406980000145,53096.771627040005 2025-09-03,02:02:44.000,246,11065987,115365,0,1756864963,13862.753676579996,-39.19111893000081,53096.771627040005 2025-09-03,02:02:45.000,246,11065982,115525,0,1756864964,13862.67957716999,-39.1629224099961,53096.722717200006 2025-09-03,02:02:46.000,246,11065989,115685,0,1756864965,13862.63915930999,-39.17702067000209,53096.722717200006 2025-09-03,02:02:47.000,246,11066026,115485,0,1756864966,13862.58526883,-39.20521718999953,53096.70874296 2025-09-03,02:02:48.000,246,11066020,115245,0,1756864967,13862.47748786999,-39.19816806000017,53096.69476872001 2025-09-03,02:02:49.000,246,11065991,115445,0,1756864968,13862.39665214999,-39.17702067000209,53096.652846000005 2025-09-03,02:02:50.000,246,11065993,115205,0,1756864969,13862.268662259994,-39.19816806000017,53096.68079448 2025-09-03,02:02:51.000,246,11066016,115485,0,1756864970,13862.140672369998,-39.17702067000209,53096.59694904001 2025-09-03,02:02:52.000,246,11066017,115325,0,1756864971,13861.979000929998,-39.17702067000209,53096.56201344 2025-09-03,02:02:53.000,246,11066025,115245,0,1756864972,13861.864483659992,-39.19816806000017,53096.54105208 2025-09-03,02:02:54.000,246,11065998,115365,0,1756864973,13861.709548530001,-39.15587327999674,53096.506116480006 2025-09-03,02:02:55.000,246,11065973,115405,0,1756864974,13861.621976499991,-39.1629224099961,53096.47816800001 2025-09-03,02:02:56.000,246,11065987,115205,0,1756864975,13861.52766816,-39.09243110999523,53096.506116480006 2025-09-03,02:02:57.000,246,11066045,115405,0,1756864976,13861.33905147999,-39.106529370001226,53096.47816800001 2025-09-03,02:02:58.000,246,11066012,115605,0,1756864977,13861.26495207,-39.071283719997155,53096.47118088 2025-09-03,02:02:59.000,246,11066019,115405,0,1756864978,13861.150434799994,-39.02193981000164,53096.40130968 2025-09-03,02:03:00.000,246,11065966,115485,0,1756864979,13861.008972289994,-39.03603807000036,53096.39432256 2025-09-03,02:03:01.000,246,11065976,115165,0,1756864980,13860.921400259998,-39.00079241999629,53096.31047712001 2025-09-03,02:03:02.000,246,11066018,115525,0,1756864981,13860.813619299988,-38.99374328999693,53096.28252864 2025-09-03,02:03:03.000,246,11065984,115205,0,1756864982,13860.752992510003,-38.97259589999885,53096.25458016 2025-09-03,02:03:04.000,246,11066011,115285,0,1756864983,13860.645211549992,-38.99374328999693,53096.21265744001 2025-09-03,02:03:05.000,246,11065967,115405,0,1756864984,13860.604793689992,-39.057185459998436,53096.22663168 2025-09-03,02:03:06.000,246,11065962,115085,0,1756864985,13860.523957969992,-39.09243110999523,53096.15676048 2025-09-03,02:03:07.000,246,11066003,115485,0,1756864986,13860.476803799997,-39.14882414999738,53096.16374760001 2025-09-03,02:03:08.000,246,11066012,115405,0,1756864987,13860.449858560001,-39.1629224099961,53096.07990216 2025-09-03,02:03:09.000,246,11065974,115525,0,1756864988,13860.34881391,-39.19111893000081,53096.06592792 2025-09-03,02:03:10.000,246,11066012,115525,0,1756864989,13860.254505569996,-39.240462839996326,53096.06592792 2025-09-03,02:03:11.000,246,11066012,115085,0,1756864990,13860.254505569996,-39.22636457999761,53096.01003096 2025-09-03,02:03:12.000,246,11066009,115525,0,1756864991,13860.133251989995,-39.26865936000104,53095.99605672001 2025-09-03,02:03:13.000,246,11066007,115405,0,1756864992,13860.08609782,-39.26161023000168,53095.96810824 2025-09-03,02:03:14.000,246,11065986,115485,0,1756864993,13859.99852578999,-39.25456110000232,53095.92618552001 2025-09-03,02:03:15.000,246,11066015,115485,0,1756864994,13859.99852578999,-39.31095413999719,53095.96112112 2025-09-03,02:03:16.000,246,11065943,115525,0,1756864995,13859.92442638,-39.303905009997834,53095.933172640005 2025-09-03,02:03:17.000,246,11066009,115525,0,1756864996,13859.85706327999,-39.2757084900004,53095.863301440004 2025-09-03,02:03:18.000,246,11065988,115445,0,1756864997,13859.769491249994,-39.289806749999116,53095.85631432001 2025-09-03,02:03:19.000,246,11065948,115325,0,1756864998,13859.695391839989,-39.31800326999655,53095.79343024 2025-09-03,02:03:20.000,246,11066030,115365,0,1756864999,13859.668446599993,-39.32505239999591,53095.82137872 2025-09-03,02:03:21.000,246,11065979,115325,0,1756865000,13859.641501359998,-39.31095413999719,53095.7445204 2025-09-03,02:03:22.000,246,11065956,115405,0,1756865001,13859.533720400002,-39.289806749999116,53095.75849464001 2025-09-03,02:03:23.000,246,11066044,115125,0,1756865002,13859.479829919997,-39.303905009997834,53095.68163632 2025-09-03,02:03:24.000,246,11066027,115205,0,1756865003,13859.345103719992,-39.31095413999719,53095.72355904 2025-09-03,02:03:25.000,246,11066004,115445,0,1756865004,13859.318158479997,-39.289806749999116,53095.646700720004 2025-09-03,02:03:26.000,246,11065995,115445,0,1756865005,13859.210377520001,-39.247511969995685,53095.61875224001 2025-09-03,02:03:27.000,246,11066041,115405,0,1756865006,13859.102596559991,-39.26865936000104,53095.56984240001 2025-09-03,02:03:28.000,246,11065940,115445,0,1756865007,13859.04870608,-39.22636457999761,53095.61875224001 2025-09-03,02:03:29.000,246,11066027,115445,0,1756865008,13859.02176083999,-39.23341370999697,53095.49298408001 2025-09-03,02:03:30.000,246,11065988,115645,0,1756865009,13858.96113404999,-39.18406980000145,53095.54189392001 2025-09-03,02:03:31.000,246,11065987,115205,0,1756865010,13858.90050725999,-39.15587327999674,53095.47202272001 2025-09-03,02:03:32.000,246,11066083,115605,0,1756865011,13858.83988046999,-39.14882414999738,53095.4650356 2025-09-03,02:03:33.000,246,11066029,115285,0,1756865012,13858.82640785,-39.16997153999546,53095.45106136001 2025-09-03,02:03:34.000,246,11065978,115525,0,1756865013,13858.772517369995,-39.19816806000017,53095.41612576 2025-09-03,02:03:35.000,246,11066015,115245,0,1756865014,13858.73883581999,-39.16997153999546,53095.41612576 2025-09-03,02:03:36.000,246,11066013,115205,0,1756865015,13858.711890579994,-39.1629224099961,53095.332280320006 2025-09-03,02:03:37.000,246,11066014,115485,0,1756865016,13858.61758223999,-39.19816806000017,53095.35324168001 2025-09-03,02:03:38.000,246,11066014,115205,0,1756865017,13858.577164379989,-39.20521718999953,53095.311318960004 2025-09-03,02:03:39.000,246,11066030,115405,0,1756865018,13858.516537589989,-39.19816806000017,53095.311318960004 2025-09-03,02:03:40.000,246,11065989,115045,0,1756865019,13858.455910799988,-39.18406980000145,53095.24144776 2025-09-03,02:03:41.000,246,11065945,115525,0,1756865020,13858.415492939988,-39.21931544999825,53095.24843488 2025-09-03,02:03:42.000,246,11065974,115245,0,1756865021,13858.368338769993,-39.106529370001226,53095.25542200001 2025-09-03,02:03:43.000,246,11066014,115285,0,1756865022,13858.321184599998,-39.120627629999944,53095.213499280006 2025-09-03,02:03:44.000,246,11065968,115285,0,1756865023,13858.280766739997,-39.09243110999523,53095.20651216001 2025-09-03,02:03:45.000,246,11066071,115485,0,1756865024,13858.220139949997,-39.09243110999523,53095.15760232001 2025-09-03,02:03:46.000,246,11066015,115405,0,1756865025,13858.220139949997,-39.078332849996514,53095.15760232001 2025-09-03,02:03:47.000,246,11066052,115285,0,1756865026,13858.179722089997,-39.02193981000164,53095.08773112001 2025-09-03,02:03:48.000,246,11065958,115285,0,1756865027,13858.092150060002,-39.057185459998436,53095.10869248 2025-09-03,02:03:49.000,246,11065989,115525,0,1756865028,13858.051732200001,-38.97259589999885,53095.10170536 2025-09-03,02:03:50.000,246,11066006,115525,0,1756865029,13858.044995889992,-38.99374328999693,53095.05978264 2025-09-03,02:03:51.000,246,11065940,115525,0,1756865030,13857.984369099991,-38.937350250002055,53095.045808400006 2025-09-03,02:03:52.000,246,11066000,115405,0,1756865031,13857.91026969,-38.895055469998624,53095.024847040004 2025-09-03,02:03:53.000,246,11065982,114965,0,1756865032,13857.883324449991,-38.92325198999606,53094.94798872001 2025-09-03,02:03:54.000,246,11066030,115405,0,1756865033,13857.8496429,-38.895055469998624,53094.87113040001 2025-09-03,02:03:55.000,246,11065971,115485,0,1756865034,13857.78901611,-38.90210459999798,53094.85016904001 2025-09-03,02:03:56.000,246,11065939,115325,0,1756865035,13857.76880718,-38.895055469998624,53094.86414328 2025-09-03,02:03:57.000,246,11066032,115525,0,1756865036,13857.68123514999,-38.87390808000055,53094.85016904001 2025-09-03,02:03:58.000,246,11066077,115365,0,1756865037,13857.62734467,-38.831613299997116,53094.808246320004 2025-09-03,02:03:59.000,246,11065975,115245,0,1756865038,13857.62734467,-38.888006339999265,53094.7663236 2025-09-03,02:04:00.000,246,11065991,115325,0,1756865039,13857.553245259995,-38.86685895000119,53094.77331072 2025-09-03,02:04:01.000,246,11065974,115325,0,1756865040,13857.48588216,-38.77522026000224,53094.77331072 2025-09-03,02:04:02.000,246,11065969,115325,0,1756865041,13857.391573819994,-38.79636765000032,53094.77331072 2025-09-03,02:04:03.000,246,11066033,115165,0,1756865042,13857.337683339989,-38.82456416999776,53094.72440088 2025-09-03,02:04:04.000,246,11065971,115245,0,1756865043,13857.223166069998,-38.81046590999904,53094.64754256 2025-09-03,02:04:05.000,246,11066011,115445,0,1756865044,13857.142330349998,-38.831613299997116,53094.68247816001 2025-09-03,02:04:06.000,246,11066010,115325,0,1756865045,13857.014340460002,-38.845711559995834,53094.58465848001 2025-09-03,02:04:07.000,246,11066015,115325,0,1756865046,13856.913295810002,-38.9162028599967,53094.57767136 2025-09-03,02:04:08.000,246,11065973,115525,0,1756865047,13856.805514849992,-38.95849764000013,53094.52876152 2025-09-03,02:04:09.000,246,11066039,115125,0,1756865048,13856.684261269991,-38.944399380001414,53094.521774400004 2025-09-03,02:04:10.000,246,11066015,115405,0,1756865049,13856.58995293,-38.96554676999949,53094.423954720005 2025-09-03,02:04:11.000,246,11065965,115405,0,1756865050,13856.44849042,-38.944399380001414,53094.40299336 2025-09-03,02:04:12.000,246,11066037,115445,0,1756865051,13856.38786363,-38.99374328999693,53094.36805776001 2025-09-03,02:04:13.000,246,11066012,115325,0,1756865052,13856.28681898,-39.01489068000228,53094.31914792001 2025-09-03,02:04:14.000,246,11066036,115405,0,1756865053,13856.17903801999,-39.007841549995646,53094.29818656001 2025-09-03,02:04:15.000,246,11066057,115405,0,1756865054,13856.091465989994,-39.05013632999908,53094.22132824 2025-09-03,02:04:16.000,246,11066030,115445,0,1756865055,13856.030839199993,-39.05013632999908,53094.13049568001 2025-09-03,02:04:17.000,246,11065959,115365,0,1756865056,13855.916321930003,-39.071283719997155,53094.13049568001 2025-09-03,02:04:18.000,246,11066068,115365,0,1756865057,13855.822013589997,-39.120627629999944,53094.04665024 2025-09-03,02:04:19.000,246,11065994,115525,0,1756865058,13855.720968939997,-39.14882414999738,53093.97677904 2025-09-03,02:04:20.000,246,11066015,115325,0,1756865059,13855.619924289997,-39.17702067000209,53093.969791920004 2025-09-03,02:04:21.000,246,11066063,115565,0,1756865060,13855.518879639996,-39.20521718999953,53093.90690784 2025-09-03,02:04:22.000,246,11066018,115485,0,1756865061,13855.43130761,-39.21226631999889,53093.857998 2025-09-03,02:04:23.000,246,11066024,115565,0,1756865062,13855.357208199996,-39.25456110000232,53093.823062400006 2025-09-03,02:04:24.000,246,11065994,115285,0,1756865063,13855.22248199999,-39.26865936000104,53093.78113968 2025-09-03,02:04:25.000,246,11065989,115405,0,1756865064,13855.16185520999,-39.26161023000168,53093.76716544 2025-09-03,02:04:26.000,246,11065989,115405,0,1756865065,13855.10122841999,-39.289806749999116,53093.69729424001 2025-09-03,02:04:27.000,246,11065972,115245,0,1756865066,13855.00018376999,-39.296855879998475,53093.69030712 2025-09-03,02:04:28.000,246,11066017,115485,0,1756865067,13854.959765909989,-39.339150660001906,53093.64139728 2025-09-03,02:04:29.000,246,11066038,115605,0,1756865068,13854.831776019993,-39.296855879998475,53093.56453896 2025-09-03,02:04:30.000,246,11066055,115165,0,1756865069,13854.717258749988,-39.296855879998475,53093.55056472 2025-09-03,02:04:31.000,246,11065975,115245,0,1756865070,13854.622950409997,-39.289806749999116,53093.48069352001 2025-09-03,02:04:32.000,246,11066055,115325,0,1756865071,13854.528642069992,-39.26865936000104,53093.417809440005 2025-09-03,02:04:33.000,246,11065971,115245,0,1756865072,13854.454542660002,-39.28275761999976,53093.45274504 2025-09-03,02:04:34.000,246,11066021,115405,0,1756865073,13854.380443249996,-39.26865936000104,53093.38986096001 2025-09-03,02:04:35.000,246,11066041,115165,0,1756865074,13854.279398599996,-39.296855879998475,53093.30601552 2025-09-03,02:04:36.000,246,11065976,115245,0,1756865075,13854.218771809996,-39.303905009997834,53093.28505416 2025-09-03,02:04:37.000,246,11066017,115565,0,1756865076,13854.137936089995,-39.31800326999655,53093.24313144001 2025-09-03,02:04:38.000,246,11065983,115445,0,1756865077,13854.09078192,-39.26865936000104,53093.180247360004 2025-09-03,02:04:39.000,246,11066014,115365,0,1756865078,13854.05036406,-39.31800326999655,53093.131337520004 2025-09-03,02:04:40.000,246,11065996,115485,0,1756865079,13853.98973727,-39.303905009997834,53093.11037616 2025-09-03,02:04:41.000,246,11066022,115205,0,1756865080,13853.96279202999,-39.31095413999719,53093.05447920001 2025-09-03,02:04:42.000,246,11066018,115285,0,1756865081,13853.94931941,-39.28275761999976,53093.06845344 2025-09-03,02:04:43.000,246,11065974,115525,0,1756865082,13853.915637859995,-39.296855879998475,53093.033517840006 2025-09-03,02:04:44.000,246,11066014,115605,0,1756865083,13853.86174737999,-39.296855879998475,53092.93569816001 2025-09-03,02:04:45.000,246,11065976,115325,0,1756865084,13853.834802139994,-39.28275761999976,53092.99159512 2025-09-03,02:04:46.000,246,11066029,115085,0,1756865085,13853.76070272999,-39.26865936000104,53092.89377544 2025-09-03,02:04:47.000,246,11066032,115525,0,1756865086,13853.733757489994,-39.21931544999825,53092.89377544 2025-09-03,02:04:48.000,246,11065977,115485,0,1756865087,13853.646185459998,-39.247511969995685,53092.78198152 2025-09-03,02:04:49.000,246,11065977,115325,0,1756865088,13853.592294979993,-39.240462839996326,53092.7749944 2025-09-03,02:04:50.000,246,11066013,115525,0,1756865089,13853.524931879998,-39.19111893000081,53092.747045920005 2025-09-03,02:04:51.000,246,11066006,115325,0,1756865090,13853.504722949998,-39.22636457999761,53092.747045920005 2025-09-03,02:04:52.000,246,11066030,115485,0,1756865091,13853.450832469993,-39.14882414999738,53092.74005880001 2025-09-03,02:04:53.000,246,11065969,115285,0,1756865092,13853.369996749992,-39.14177501999802,53092.71909744001 2025-09-03,02:04:54.000,246,11066051,115325,0,1756865093,13853.289161029992,-39.09948024000187,53092.69114896001 2025-09-03,02:04:55.000,246,11066027,115365,0,1756865094,13853.228534239992,-39.071283719997155,53092.677174720004 2025-09-03,02:04:56.000,246,11066043,115365,0,1756865095,13853.194852690001,-39.09243110999523,53092.62127776001 2025-09-03,02:04:57.000,246,11066025,115565,0,1756865096,13853.127489589991,-39.00079241999629,53092.57236792001 2025-09-03,02:04:58.000,246,11066017,115525,0,1756865097,13853.107280659991,-38.97964502999821,53092.50249672001 2025-09-03,02:04:59.000,246,11065988,115285,0,1756865098,13852.99276339,-39.00079241999629,53092.4256384 2025-09-03,02:05:00.000,246,11065979,115285,0,1756865099,13852.979290769996,-38.97259589999885,53092.43262552001 2025-09-03,02:05:01.000,246,11065954,115365,0,1756865100,13852.918663979995,-38.98669415999757,53092.4256384 2025-09-03,02:05:02.000,246,11066039,115365,0,1756865101,13852.858037189995,-39.02193981000164,53092.38371568001 2025-09-03,02:05:03.000,246,11065963,115285,0,1756865102,13852.86477349999,-39.064234589997795,53092.39768992 2025-09-03,02:05:04.000,246,11065971,115165,0,1756865103,13852.858037189995,-39.120627629999944,53092.36974144 2025-09-03,02:05:05.000,246,11065998,115325,0,1756865104,13852.858037189995,-39.1629224099961,53092.341792960004 2025-09-03,02:05:06.000,246,11066022,115365,0,1756865105,13852.817619329995,-39.240462839996326,53092.26493464001 2025-09-03,02:05:07.000,246,11066055,115245,0,1756865106,13852.85130088,-39.247511969995685,53092.27192176 2025-09-03,02:05:08.000,246,11066072,115405,0,1756865107,13852.80414670999,-39.2757084900004,53092.25794752 2025-09-03,02:05:09.000,246,11065989,115325,0,1756865108,13852.82435563999,-39.247511969995685,53092.18807632001 2025-09-03,02:05:10.000,246,11066021,115365,0,1756865109,13852.78393777999,-39.28275761999976,53092.1810892 2025-09-03,02:05:11.000,246,11065991,115485,0,1756865110,13852.81088302,-39.32505239999591,53092.146153600006 2025-09-03,02:05:12.000,246,11065951,115285,0,1756865111,13852.81088302,-39.303905009997834,53092.146153600006 2025-09-03,02:05:13.000,246,11065994,115325,0,1756865112,13852.777201469995,-39.289806749999116,53092.11820512001 2025-09-03,02:05:14.000,246,11066044,115245,0,1756865113,13852.78393777999,-39.240462839996326,53092.09025664 2025-09-03,02:05:15.000,246,11065992,115565,0,1756865114,13852.797410399995,-39.22636457999761,53092.10423088 2025-09-03,02:05:16.000,246,11065978,115485,0,1756865115,13852.82435563999,-39.23341370999697,53092.076282400005 2025-09-03,02:05:17.000,246,11066033,115445,0,1756865116,13852.817619329995,-39.20521718999953,53092.06929528001 2025-09-03,02:05:18.000,246,11065964,115685,0,1756865117,13852.797410399995,-39.20521718999953,53092.076282400005 2025-09-03,02:05:19.000,246,11065995,115205,0,1756865118,13852.777201469995,-39.1629224099961,53092.13217936 2025-09-03,02:05:20.000,246,11065976,115285,0,1756865119,13852.756992539995,-39.113578500000585,53092.09724376001 2025-09-03,02:05:21.000,246,11066002,115165,0,1756865120,13852.76372884999,-39.113578500000585,53092.11820512001 2025-09-03,02:05:22.000,246,11065969,115325,0,1756865121,13852.74351991999,-39.028988940001,53092.111218 2025-09-03,02:05:23.000,246,11066019,115285,0,1756865122,13852.70983837,-39.02193981000164,53092.11820512001 2025-09-03,02:05:24.000,246,11066040,115525,0,1756865123,13852.64921158,-38.97964502999821,53092.09025664 2025-09-03,02:05:25.000,246,11066054,115405,0,1756865124,13852.595321099994,-38.96554676999949,53092.146153600006 2025-09-03,02:05:26.000,246,11066072,115325,0,1756865125,13852.608793719999,-38.92325198999606,53092.076282400005 2025-09-03,02:05:27.000,246,11065993,115365,0,1756865126,13852.548166929999,-38.895055469998624,53092.111218 2025-09-03,02:05:28.000,246,11066034,115445,0,1756865127,13852.453858589994,-38.95144851000077,53092.09025664 2025-09-03,02:05:29.000,246,11065991,115685,0,1756865128,13852.420177039989,-38.9162028599967,53092.0413468 2025-09-03,02:05:30.000,246,11066049,115365,0,1756865129,13852.379759179988,-38.95849764000013,53092.11820512001 2025-09-03,02:05:31.000,246,11065996,115165,0,1756865130,13852.292187149993,-38.99374328999693,53092.09724376001 2025-09-03,02:05:32.000,246,11066014,115445,0,1756865131,13852.211351429993,-39.02193981000164,53092.11820512001 2025-09-03,02:05:33.000,246,11066024,115565,0,1756865132,13852.197878810002,-39.03603807000036,53092.06929528001 2025-09-03,02:05:34.000,246,11066037,115325,0,1756865133,13852.184406189997,-39.04308719999972,53092.076282400005 2025-09-03,02:05:35.000,246,11066013,115605,0,1756865134,13852.103570469997,-39.03603807000036,53092.06230816 2025-09-03,02:05:36.000,246,11066053,115245,0,1756865135,13852.022734749997,-39.03603807000036,53092.04833392001 2025-09-03,02:05:37.000,246,11066065,115365,0,1756865136,13852.022734749997,-39.057185459998436,53092.08326952 2025-09-03,02:05:38.000,246,11066018,115365,0,1756865137,13851.982316889997,-39.09948024000187,53092.01339832 2025-09-03,02:05:39.000,246,11066010,115285,0,1756865138,13851.941899029996,-39.09948024000187,53092.02038544001 2025-09-03,02:05:40.000,246,11066042,115325,0,1756865139,13851.968844269992,-39.120627629999944,53091.97147560001 2025-09-03,02:05:41.000,246,11066001,114885,0,1756865140,13851.989053199992,-39.14177501999802,53092.027372560005 2025-09-03,02:05:42.000,246,11066098,115445,0,1756865141,13852.015998440002,-39.14882414999738,53091.978462720006 2025-09-03,02:05:43.000,246,11065987,115365,0,1756865142,13852.009262129992,-39.1629224099961,53091.957501360004 2025-09-03,02:05:44.000,246,11066012,115525,0,1756865143,13852.029471059992,-39.14177501999802,53091.95051424001 2025-09-03,02:05:45.000,246,11066011,115445,0,1756865144,13852.002525819997,-39.120627629999944,53091.93654 2025-09-03,02:05:46.000,246,11066007,115565,0,1756865145,13852.002525819997,-39.08538197999587,53091.89461728 2025-09-03,02:05:47.000,246,11066005,115245,0,1756865146,13851.968844269992,-39.09948024000187,53091.89461728 2025-09-03,02:05:48.000,246,11066037,115365,0,1756865147,13851.901481169996,-39.09243110999523,53091.94352712 2025-09-03,02:05:49.000,246,11066031,115365,0,1756865148,13851.881272239996,-39.13472588999866,53091.922565759996 2025-09-03,02:05:50.000,246,11065983,115605,0,1756865149,13851.77349128,-39.120627629999944,53091.93654 2025-09-03,02:05:51.000,246,11066012,115525,0,1756865150,13851.74654603999,-39.08538197999587,53091.95051424001 2025-09-03,02:05:52.000,246,11066033,115445,0,1756865151,13851.618556149995,-39.09948024000187,53091.859681680005 2025-09-03,02:05:53.000,246,11066051,115325,0,1756865152,13851.537720429995,-39.08538197999587,53091.94352712 2025-09-03,02:05:54.000,246,11065992,115245,0,1756865153,13851.42320315999,-39.057185459998436,53091.88064304001 2025-09-03,02:05:55.000,246,11066051,115445,0,1756865154,13851.32215850999,-39.106529370001226,53091.81775896 2025-09-03,02:05:56.000,246,11066010,115205,0,1756865155,13851.194168619993,-39.106529370001226,53091.8666688 2025-09-03,02:05:57.000,246,11065980,115405,0,1756865156,13851.113332899993,-39.09948024000187,53091.810771840006 2025-09-03,02:05:58.000,246,11066047,115205,0,1756865157,13850.998815630002,-39.03603807000036,53091.84570744 2025-09-03,02:05:59.000,246,11066001,115085,0,1756865158,13850.843880499997,-39.05013632999908,53091.81775896 2025-09-03,02:06:00.000,246,11065986,115525,0,1756865159,13850.763044779997,-39.078332849996514,53091.810771840006 2025-09-03,02:06:01.000,246,11065994,115325,0,1756865160,13850.641791199996,-39.09243110999523,53091.76884912 2025-09-03,02:06:02.000,246,11066033,115525,0,1756865161,13850.567691789991,-39.078332849996514,53091.740900640005 2025-09-03,02:06:03.000,246,11066010,115165,0,1756865162,13850.48685606999,-39.106529370001226,53091.7269264 2025-09-03,02:06:04.000,246,11066020,115325,0,1756865163,13850.42622927999,-39.14177501999802,53091.691990800005 2025-09-03,02:06:05.000,246,11066061,115525,0,1756865164,13850.379075109995,-39.16997153999546,53091.67102944 2025-09-03,02:06:06.000,246,11066006,115205,0,1756865165,13850.32518462999,-39.20521718999953,53091.70596504 2025-09-03,02:06:07.000,246,11066038,115485,0,1756865166,13850.22413997999,-39.25456110000232,53091.60115824 2025-09-03,02:06:08.000,246,11065984,115445,0,1756865167,13850.217403669994,-39.31095413999719,53091.61513248001 2025-09-03,02:06:09.000,246,11066008,115525,0,1756865168,13850.170249499999,-39.31800326999655,53091.587183999996 2025-09-03,02:06:10.000,246,11066011,115085,0,1756865169,13850.156776879994,-39.36029804999998,53091.524299920005 2025-09-03,02:06:11.000,246,11066009,115365,0,1756865170,13850.116359019994,-39.40259282999614,53091.54526128001 2025-09-03,02:06:12.000,246,11066053,115445,0,1756865171,13850.082677469989,-39.43783848000021,53091.5522484 2025-09-03,02:06:13.000,246,11066023,115245,0,1756865172,13850.082677469989,-39.43783848000021,53091.50333856 2025-09-03,02:06:14.000,246,11066000,115285,0,1756865173,13849.974896509993,-39.466034999997646,53091.46840296001 2025-09-03,02:06:15.000,246,11065991,115685,0,1756865174,13849.981632819989,-39.50128065000172,53091.49635144001 2025-09-03,02:06:16.000,246,11066017,115685,0,1756865175,13849.954687579993,-39.50128065000172,53091.48936432 2025-09-03,02:06:17.000,246,11065987,115405,0,1756865176,13849.887324479998,-39.522428039999795,53091.46141584 2025-09-03,02:06:18.000,246,11066031,115605,0,1756865177,13849.833433999993,-39.522428039999795,53091.51032568 2025-09-03,02:06:19.000,246,11066045,115325,0,1756865178,13849.779543520002,-39.515378910000436,53091.454428720004 2025-09-03,02:06:20.000,246,11065991,115365,0,1756865179,13849.705444109997,-39.473084129997005,53091.46141584 2025-09-03,02:06:21.000,246,11065995,115285,0,1756865180,13849.678498870002,-39.480133259996364,53091.48936432 2025-09-03,02:06:22.000,246,11066014,115365,0,1756865181,13849.631344699992,-39.49423151999508,53091.4823772 2025-09-03,02:06:23.000,246,11066063,115285,0,1756865182,13849.557245290001,-39.45193673999893,53091.475390080006 2025-09-03,02:06:24.000,246,11066032,115045,0,1756865183,13849.489882189991,-39.44488760999957,53091.454428720004 2025-09-03,02:06:25.000,246,11066049,115365,0,1756865184,13849.388837539991,-39.43783848000021,53091.44045448 2025-09-03,02:06:26.000,246,11065990,115445,0,1756865185,13849.2945292,-39.45193673999893,53091.44744160001 2025-09-03,02:06:27.000,246,11066003,115365,0,1756865186,13849.26758395999,-39.38144543999806,53091.43346736 2025-09-03,02:06:28.000,246,11066031,115845,0,1756865187,13849.15306669,-39.3743963099987,53091.42648024001 2025-09-03,02:06:29.000,246,11065962,115205,0,1756865188,13849.058758349995,-39.289806749999116,53091.405518880005 2025-09-03,02:06:30.000,246,11066033,115245,0,1756865189,13848.950977389999,-39.28275761999976,53091.454428720004 2025-09-03,02:06:31.000,246,11066031,115165,0,1756865190,13848.856669049994,-39.21931544999825,53091.454428720004 2025-09-03,02:06:32.000,246,11065992,115445,0,1756865191,13848.809514879998,-39.25456110000232,53091.43346736 2025-09-03,02:06:33.000,246,11066050,115325,0,1756865192,13848.748888089998,-39.20521718999953,53091.419493119996 2025-09-03,02:06:34.000,246,11066056,115325,0,1756865193,13848.701733919988,-39.15587327999674,53091.412506 2025-09-03,02:06:35.000,246,11066015,115805,0,1756865194,13848.614161889993,-39.127676759999304,53091.39853176001 2025-09-03,02:06:36.000,246,11066072,115445,0,1756865195,13848.600689270002,-39.071283719997155,53091.412506 2025-09-03,02:06:37.000,246,11065970,115365,0,1756865196,13848.533326169993,-39.08538197999587,53091.42648024001 2025-09-03,02:06:38.000,246,11065974,115245,0,1756865197,13848.526589859997,-39.05013632999908,53091.405518880005 2025-09-03,02:06:39.000,246,11066003,115365,0,1756865198,13848.499644620002,-39.01489068000228,53091.42648024001 2025-09-03,02:06:40.000,246,11065961,115325,0,1756865199,13848.533326169993,-39.01489068000228,53091.42648024001 2025-09-03,02:06:41.000,246,11066042,115365,0,1756865200,13848.472699379992,-38.98669415999757,53091.405518880005 2025-09-03,02:06:42.000,246,11066038,115205,0,1756865201,13848.459226760002,-38.97964502999821,53091.43346736 2025-09-03,02:06:43.000,246,11065998,115445,0,1756865202,13848.405336279997,-38.98669415999757,53091.419493119996 2025-09-03,02:06:44.000,246,11065999,115445,0,1756865203,13848.337973180001,-38.90210459999798,53091.405518880005 2025-09-03,02:06:45.000,246,11066000,115365,0,1756865204,13848.297555320001,-38.937350250002055,53091.39853176001 2025-09-03,02:06:46.000,246,11066057,115565,0,1756865205,13848.230192219991,-38.92325198999606,53091.51731280001 2025-09-03,02:06:47.000,246,11065998,115245,0,1756865206,13848.12914756999,-38.944399380001414,53091.44744160001 2025-09-03,02:06:48.000,246,11065964,115285,0,1756865207,13848.08872970999,-38.97964502999821,53091.44744160001 2025-09-03,02:06:49.000,246,11066068,115325,0,1756865208,13848.001157679995,-38.96554676999949,53091.48936432 2025-09-03,02:06:50.000,246,11066031,115325,0,1756865209,13847.91358565,-39.03603807000036,53091.419493119996 2025-09-03,02:06:51.000,246,11065994,115165,0,1756865210,13847.83274993,-39.064234589997795,53091.46840296001 2025-09-03,02:06:52.000,246,11066006,115165,0,1756865211,13847.78559575999,-39.08538197999587,53091.46141584 2025-09-03,02:06:53.000,246,11066001,115285,0,1756865212,13847.718232659994,-39.08538197999587,53091.48936432 2025-09-03,02:06:54.000,246,11066027,115485,0,1756865213,13847.677814799994,-39.05013632999908,53091.50333856 2025-09-03,02:06:55.000,246,11065961,115325,0,1756865214,13847.630660629999,-39.05013632999908,53091.53827416 2025-09-03,02:06:56.000,246,11066021,115405,0,1756865215,13847.583506459989,-38.99374328999693,53091.53128704 2025-09-03,02:06:57.000,246,11065992,115525,0,1756865216,13847.536352289993,-38.95849764000013,53091.48936432 2025-09-03,02:06:58.000,246,11066018,115405,0,1756865217,13847.448780259998,-38.95849764000013,53091.51731280001 2025-09-03,02:06:59.000,246,11065984,115325,0,1756865218,13847.401626090003,-38.90915372999734,53091.54526128001 2025-09-03,02:07:00.000,246,11066028,115605,0,1756865219,13847.320790370002,-38.85276068999519,53091.54526128001 2025-09-03,02:07:01.000,246,11066004,115285,0,1756865220,13847.246690959997,-38.86685895000119,53091.53827416 2025-09-03,02:07:02.000,246,11066044,115285,0,1756865221,13847.172591549992,-38.838662429996475,53091.59417112001 2025-09-03,02:07:03.000,246,11066033,115125,0,1756865222,13847.125437379997,-38.831613299997116,53091.58019688 2025-09-03,02:07:04.000,246,11065957,115005,0,1756865223,13847.111964759992,-38.845711559995834,53091.622119600004 2025-09-03,02:07:05.000,246,11066051,115125,0,1756865224,13847.064810589996,-38.8175150399984,53091.587183999996 2025-09-03,02:07:06.000,246,11066001,115565,0,1756865225,13847.058074280001,-38.82456416999776,53091.60115824 2025-09-03,02:07:07.000,246,11065979,115405,0,1756865226,13847.031129039991,-38.80341677999968,53091.58019688 2025-09-03,02:07:08.000,246,11065990,115285,0,1756865227,13846.990711179991,-38.888006339999265,53091.63609384001 2025-09-03,02:07:09.000,246,11066031,115165,0,1756865228,13846.97723856,-38.8175150399984,53091.68500368001 2025-09-03,02:07:10.000,246,11066033,115525,0,1756865229,13846.95702963,-38.8175150399984,53091.69897792 2025-09-03,02:07:11.000,246,11066014,115085,0,1756865230,13846.91661177,-38.79636765000032,53091.67102944 2025-09-03,02:07:12.000,246,11066018,115205,0,1756865231,13846.923348079996,-38.73997460999817,53091.7269264 2025-09-03,02:07:13.000,246,11066036,115365,0,1756865232,13846.882930219996,-38.68358156999602,53091.73391352001 2025-09-03,02:07:14.000,246,11066013,115325,0,1756865233,13846.85598498,-38.606041139995796,53091.76884912 2025-09-03,02:07:15.000,246,11065977,115165,0,1756865234,13846.82903973999,-38.606041139995796,53091.754874879996 2025-09-03,02:07:16.000,246,11065965,115525,0,1756865235,13846.822303429995,-38.59194287999708,53091.859681680005 2025-09-03,02:07:17.000,246,11065995,115445,0,1756865236,13846.842512359995,-38.54964810000092,53091.85269456001 2025-09-03,02:07:18.000,246,11065951,115285,0,1756865237,13846.79535819,-38.54964810000092,53091.88763016 2025-09-03,02:07:19.000,246,11066040,115685,0,1756865238,13846.75494033,-38.49325505999877,53091.91557864 2025-09-03,02:07:20.000,246,11066045,115365,0,1756865239,13846.781885569995,-38.45800941000198,53091.97147560001 2025-09-03,02:07:21.000,246,11065959,115405,0,1756865240,13846.781885569995,-38.45800941000198,53092.027372560005 2025-09-03,02:07:22.000,246,11065969,115405,0,1756865241,13846.75494033,-38.479156800000055,53092.01339832 2025-09-03,02:07:23.000,246,11066007,115205,0,1756865242,13846.761676639995,-38.443911149995984,53092.05532104 2025-09-03,02:07:24.000,246,11066005,115645,0,1756865243,13846.76841294999,-38.429812889997265,53092.06230816 2025-09-03,02:07:25.000,246,11066044,115205,0,1756865244,13846.781885569995,-38.38046898000175,53092.06230816 2025-09-03,02:07:26.000,246,11065995,115325,0,1756865245,13846.79535819,-38.40161636999983,53092.08326952 2025-09-03,02:07:27.000,246,11066039,115365,0,1756865246,13846.79535819,-38.422763759997906,53092.16012784 2025-09-03,02:07:28.000,246,11065977,115325,0,1756865247,13846.72799508999,-38.429812889997265,53092.195063440005 2025-09-03,02:07:29.000,246,11066028,115285,0,1756865248,13846.74820401999,-38.36637071999576,53092.243973280005 2025-09-03,02:07:30.000,246,11066057,115325,0,1756865249,13846.72799508999,-38.3593215899964,53092.243973280005 2025-09-03,02:07:31.000,246,11066003,115365,0,1756865250,13846.741467709995,-38.3240759399996,53092.26493464001 2025-09-03,02:07:32.000,246,11066006,115245,0,1756865251,13846.71452247,-38.309977680000884,53092.313844480006 2025-09-03,02:07:33.000,246,11066017,115445,0,1756865252,13846.660631989995,-38.253584639998735,53092.35576720001 2025-09-03,02:07:34.000,246,11066007,115445,0,1756865253,13846.63368675,-38.197191599996586,53092.362754320005 2025-09-03,02:07:35.000,246,11066032,115565,0,1756865254,13846.600005199994,-38.211289859995304,53092.35576720001 2025-09-03,02:07:36.000,246,11065989,115325,0,1756865255,13846.539378409994,-38.14079856000171,53092.4256384 2025-09-03,02:07:37.000,246,11066051,115485,0,1756865256,13846.559587339994,-38.10555290999764,53092.40467704001 2025-09-03,02:07:38.000,246,11066009,115445,0,1756865257,13846.60674150999,-38.070307260000845,53092.37672856 2025-09-03,02:07:39.000,246,11065999,115325,0,1756865258,13846.59326889,-38.028012479997415,53092.4256384 2025-09-03,02:07:40.000,246,11066056,115365,0,1756865259,13846.63368675,-38.00686508999934,53092.48852248 2025-09-03,02:07:41.000,246,11065985,115445,0,1756865260,13846.640423059995,-37.99276683000062,53092.4955096 2025-09-03,02:07:42.000,246,11065964,114845,0,1756865261,13846.64715936999,-37.95752117999655,53092.51647096 2025-09-03,02:07:43.000,246,11065997,115525,0,1756865262,13846.660631989995,-37.99276683000062,53092.55140656001 2025-09-03,02:07:44.000,246,11065941,115165,0,1756865263,13846.721258779995,-37.9786685700019,53092.579355040005 2025-09-03,02:07:45.000,246,11066021,115445,0,1756865264,13846.74820401999,-38.00686508999934,53092.61429064 2025-09-03,02:07:46.000,246,11065971,115205,0,1756865265,13846.741467709995,-37.98571770000126,53092.68416184 2025-09-03,02:07:47.000,246,11066018,115405,0,1756865266,13846.761676639995,-37.98571770000126,53092.72608456 2025-09-03,02:07:48.000,246,11066038,115325,0,1756865267,13846.77514926,-37.95752117999655,53092.80294288 2025-09-03,02:07:49.000,246,11065980,115285,0,1756865268,13846.79535819,-37.971619439995266,53092.80993000001 2025-09-03,02:07:50.000,246,11066028,115205,0,1756865269,13846.79535819,-37.93637378999847,53092.89377544 2025-09-03,02:07:51.000,246,11066030,115005,0,1756865270,13846.822303429995,-37.93637378999847,53092.93569816001 2025-09-03,02:07:52.000,246,11065997,115445,0,1756865271,13846.83577605,-37.95047204999719,53092.9496724 2025-09-03,02:07:53.000,246,11066110,115285,0,1756865272,13846.74820401999,-37.92227552999975,53093.012556480004 2025-09-03,02:07:54.000,246,11066018,115165,0,1756865273,13846.75494033,-37.90817727000103,53093.082427680005 2025-09-03,02:07:55.000,246,11066006,115245,0,1756865274,13846.71452247,-37.92932465999911,53093.05447920001 2025-09-03,02:07:56.000,246,11066003,115485,0,1756865275,13846.67410461,-37.92932465999911,53093.12435040001 2025-09-03,02:07:57.000,246,11065985,115165,0,1756865276,13846.79535819,-37.7671946699993,53093.11037616 2025-09-03,02:07:58.000,246,11066010,115325,0,1756865277,13846.82903973999,-37.837685970000166,53093.131337520004 2025-09-03,02:07:59.000,246,11065981,115605,0,1756865278,13846.83577605,-37.83063684000081,53093.16627312 2025-09-03,02:08:00.000,246,11066061,115325,0,1756865279,13846.79535819,-37.795391189996735,53093.21518296 2025-09-03,02:08:01.000,246,11066039,115165,0,1756865280,13846.822303429995,-37.77424379999866,53093.2640928 2025-09-03,02:08:02.000,246,11066002,115045,0,1756865281,13846.7347314,-37.795391189996735,53093.250118560005 2025-09-03,02:08:03.000,246,11066076,115485,0,1756865282,13846.72799508999,-37.73899815000186,53093.333964 2025-09-03,02:08:04.000,246,11066031,115205,0,1756865283,13846.660631989995,-37.69670336999843,53093.36191248001 2025-09-03,02:08:05.000,246,11066037,115525,0,1756865284,13846.66736829999,-37.69670336999843,53093.41082232001 2025-09-03,02:08:06.000,246,11066018,115045,0,1756865285,13846.60674150999,-37.64735945999564,53093.417809440005 2025-09-03,02:08:07.000,246,11066053,115365,0,1756865286,13846.600005199994,-37.63326119999692,53093.44575792 2025-09-03,02:08:08.000,246,11066004,115285,0,1756865287,13846.492224239999,-37.619162939998205,53093.417809440005 2025-09-03,02:08:09.000,246,11066060,115165,0,1756865288,13846.431597449999,-37.58391729000141,53093.50165488 2025-09-03,02:08:10.000,246,11066039,115365,0,1756865289,13846.350761729998,-37.57686816000205,53093.5435776 2025-09-03,02:08:11.000,246,11065974,115285,0,1756865290,13846.229508149998,-37.59096642000077,53093.60646168001 2025-09-03,02:08:12.000,246,11066036,115205,0,1756865291,13846.148672429998,-37.569819029995415,53093.60646168001 2025-09-03,02:08:13.000,246,11066069,115085,0,1756865292,13846.054364089992,-37.562769899996056,53093.64838440001 2025-09-03,02:08:14.000,246,11065988,115365,0,1756865293,13845.966792059997,-37.53457337999862,53093.62043592 2025-09-03,02:08:15.000,246,11066007,115285,0,1756865294,13845.852274789991,-37.5557207699967,53093.66934576 2025-09-03,02:08:16.000,246,11066058,115405,0,1756865295,13845.751230139991,-37.51342599000054,53093.655371520006 2025-09-03,02:08:17.000,246,11066068,115245,0,1756865296,13845.69060334999,-37.53457337999862,53093.704281360006 2025-09-03,02:08:18.000,246,11066001,115045,0,1756865297,13845.56934976999,-37.562769899996056,53093.683320000004 2025-09-03,02:08:19.000,246,11066020,115485,0,1756865298,13845.46830511999,-37.5557207699967,53093.69729424001 2025-09-03,02:08:20.000,246,11066012,115485,0,1756865299,13845.36726046999,-37.52752424999926,53093.71126848 2025-09-03,02:08:21.000,246,11065959,115365,0,1756865300,13845.299897369994,-37.54867163999734,53093.7182556 2025-09-03,02:08:22.000,246,11066050,115005,0,1756865301,13845.185380099989,-37.52752424999926,53093.74620408001 2025-09-03,02:08:23.000,246,11066054,115285,0,1756865302,13845.084335449988,-37.569819029995415,53093.802101040004 2025-09-03,02:08:24.000,246,11065984,115365,0,1756865303,13844.963081870002,-37.54162250999798,53093.83703664 2025-09-03,02:08:25.000,246,11066006,115285,0,1756865304,13844.868773529997,-37.562769899996056,53093.83703664 2025-09-03,02:08:26.000,246,11066004,115245,0,1756865305,13844.720574710002,-37.57686816000205,53093.83004952 2025-09-03,02:08:27.000,246,11066100,115285,0,1756865306,13844.592584819991,-37.54162250999798,53093.80908816 2025-09-03,02:08:28.000,246,11066052,115245,0,1756865307,13844.49827648,-37.569819029995415,53093.83703664 2025-09-03,02:08:29.000,246,11065948,115365,0,1756865308,13844.41070444999,-37.5557207699967,53093.79511392001 2025-09-03,02:08:30.000,246,11066033,115045,0,1756865309,13844.302923489995,-37.60506467999949,53093.77415256001 2025-09-03,02:08:31.000,246,11066030,115005,0,1756865310,13844.24903300999,-37.60506467999949,53093.72524272001 2025-09-03,02:08:32.000,246,11065994,115205,0,1756865311,13844.141252049994,-37.64031032999628,53093.78113968 2025-09-03,02:08:33.000,246,11066057,115405,0,1756865312,13844.080625259994,-37.65440859000228,53093.73222984 2025-09-03,02:08:34.000,246,11065987,115325,0,1756865313,13844.026734779989,-37.65440859000228,53093.76017832 2025-09-03,02:08:35.000,246,11066083,115485,0,1756865314,13843.939162749994,-37.661457720001636,53093.77415256001 2025-09-03,02:08:36.000,246,11066042,115445,0,1756865315,13843.871799649998,-37.675555980000354,53093.78113968 2025-09-03,02:08:37.000,246,11066004,115205,0,1756865316,13843.817909169993,-37.612113809998846,53093.78113968 2025-09-03,02:08:38.000,246,11065967,115365,0,1756865317,13843.737073449993,-37.626212069997564,53093.78113968 2025-09-03,02:08:39.000,246,11065998,115405,0,1756865318,13843.689919279997,-37.64735945999564,53093.753191200005 2025-09-03,02:08:40.000,246,11066034,115045,0,1756865319,13843.629292489997,-37.668506850000995,53093.7881268 2025-09-03,02:08:41.000,246,11066036,115205,0,1756865320,13843.595610939992,-37.64031032999628,53093.89293360001 2025-09-03,02:08:42.000,246,11066017,115205,0,1756865321,13843.514775219992,-37.69670336999843,53093.87895936 2025-09-03,02:08:43.000,246,11066050,115365,0,1756865322,13843.380049020001,-37.74604728000122,53093.9278692 2025-09-03,02:08:44.000,246,11066072,115245,0,1756865323,13843.305949609996,-37.74604728000122,53093.90690784 2025-09-03,02:08:45.000,246,11066040,115005,0,1756865324,13843.21164126999,-37.788342059997376,53093.89992072 2025-09-03,02:08:46.000,246,11065986,115405,0,1756865325,13843.144278169995,-37.78129292999802,53093.920882080005 2025-09-03,02:08:47.000,246,11065978,115365,0,1756865326,13843.11733293,-37.802440319996094,53093.871972240006 2025-09-03,02:08:48.000,246,11066024,115205,0,1756865327,13843.07017875999,-37.77424379999866,53093.969791920004 2025-09-03,02:08:49.000,246,11065948,115165,0,1756865328,13843.02976089999,-37.73899815000186,53093.969791920004 2025-09-03,02:08:50.000,246,11066073,115325,0,1756865329,13843.002815659995,-37.70375249999779,53093.969791920004 2025-09-03,02:08:51.000,246,11066041,115005,0,1756865330,13842.92871624999,-37.675555980000354,53093.96280480001 2025-09-03,02:08:52.000,246,11066073,115285,0,1756865331,13842.841144219994,-37.612113809998846,53093.94883056 2025-09-03,02:08:53.000,246,11066029,115205,0,1756865332,13842.800726359994,-37.57686816000205,53093.98376616001 2025-09-03,02:08:54.000,246,11066000,115245,0,1756865333,13842.760308499994,-37.5204751199999,53094.04665024 2025-09-03,02:08:55.000,246,11066074,114845,0,1756865334,13842.699681709993,-37.442934689999674,53094.12350856 2025-09-03,02:08:56.000,246,11066005,115485,0,1756865335,13842.632318609998,-37.386541649997525,53094.0676116 2025-09-03,02:08:57.000,246,11066046,115325,0,1756865336,13842.531273959998,-37.379492519998166,53094.15145704001 2025-09-03,02:08:58.000,246,11065993,115005,0,1756865337,13842.443701930002,-37.330148609995376,53094.158444160006 2025-09-03,02:08:59.000,246,11066059,115085,0,1756865338,13842.356129899992,-37.29490295999858,53094.21434112 2025-09-03,02:09:00.000,246,11066042,115245,0,1756865339,13842.302239420002,-37.2737555700005,53094.17940552001 2025-09-03,02:09:01.000,246,11066071,115165,0,1756865340,13842.167513219996,-37.259657310001785,53094.20036688001 2025-09-03,02:09:02.000,246,11066024,115325,0,1756865341,13842.10015012,-37.210313399998995,53094.20036688001 2025-09-03,02:09:03.000,246,11066045,115365,0,1756865342,13842.0193144,-37.25260817999515,53094.26325096 2025-09-03,02:09:04.000,246,11066036,115325,0,1756865343,13841.945214989995,-37.24555904999579,53094.2422896 2025-09-03,02:09:05.000,246,11065992,114925,0,1756865344,13841.87111557999,-37.24555904999579,53094.24927672001 2025-09-03,02:09:06.000,246,11066013,115165,0,1756865345,13841.83069771999,-37.30195208999794,53094.29818656001 2025-09-03,02:09:07.000,246,11066014,115245,0,1756865346,13841.74986199999,-37.31605034999666,53094.305173680004 2025-09-03,02:09:08.000,246,11065980,115365,0,1756865347,13841.71618045,-37.31605034999666,53094.28421232 2025-09-03,02:09:09.000,246,11065981,115445,0,1756865348,13841.66902627999,-37.31605034999666,53094.34709640001 2025-09-03,02:09:10.000,246,11066071,115245,0,1756865349,13841.588190559989,-37.28785382999922,53094.34010928 2025-09-03,02:09:11.000,246,11065998,115245,0,1756865350,13841.514091149998,-37.266706440001144,53094.36107064 2025-09-03,02:09:12.000,246,11065935,115205,0,1756865351,13841.460200669993,-37.2737555700005,53094.34709640001 2025-09-03,02:09:13.000,246,11066012,115165,0,1756865352,13841.406310189988,-37.23146078999707,53094.38901912 2025-09-03,02:09:14.000,246,11066041,115165,0,1756865353,13841.318738159993,-37.23146078999707,53094.40299336 2025-09-03,02:09:15.000,246,11066005,115205,0,1756865354,13841.291792919998,-37.23146078999707,53094.40299336 2025-09-03,02:09:16.000,246,11065997,115365,0,1756865355,13841.244638750002,-37.14687122999749,53094.40299336 2025-09-03,02:09:17.000,246,11066021,115405,0,1756865356,13841.190748269997,-37.14687122999749,53094.423954720005 2025-09-03,02:09:18.000,246,11066072,114845,0,1756865357,13841.116648859992,-37.10457645000133,53094.41696760001 2025-09-03,02:09:19.000,246,11065979,115245,0,1756865358,13841.082967310002,-37.05523253999854,53094.41696760001 2025-09-03,02:09:20.000,246,11066051,115365,0,1756865359,13841.035813139992,-37.027036020001105,53094.493825920006 2025-09-03,02:09:21.000,246,11066014,115285,0,1756865360,13840.988658969996,-37.06933079999726,53094.48683880001 2025-09-03,02:09:22.000,246,11066069,115325,0,1756865361,13840.948241109996,-37.07637992999662,53094.48683880001 2025-09-03,02:09:23.000,246,11066028,115445,0,1756865362,13840.961713730001,-37.0622816699979,53094.50780016 2025-09-03,02:09:24.000,246,11066056,115085,0,1756865363,13840.934768489991,-37.08342905999598,53094.57767136 2025-09-03,02:09:25.000,246,11065969,115365,0,1756865364,13840.853932769991,-37.09047818999534,53094.52876152 2025-09-03,02:09:26.000,246,11066019,115365,0,1756865365,13840.847196459996,-37.0622816699979,53094.54972288 2025-09-03,02:09:27.000,246,11066065,115325,0,1756865366,13840.746151809995,-37.09047818999534,53094.50081304 2025-09-03,02:09:28.000,246,11066013,115325,0,1756865367,13840.746151809995,-37.07637992999662,53094.65452968001 2025-09-03,02:09:29.000,246,11066001,115325,0,1756865368,13840.685525019995,-37.09047818999534,53094.59863272 2025-09-03,02:09:30.000,246,11065980,115245,0,1756865369,13840.63837085,-37.08342905999598,53094.58465848001 2025-09-03,02:09:31.000,246,11066069,115285,0,1756865370,13840.57100774999,-37.0622816699979,53094.61959408 2025-09-03,02:09:32.000,246,11066044,115245,0,1756865371,13840.5373262,-37.07637992999662,53094.65452968001 2025-09-03,02:09:33.000,246,11066008,115525,0,1756865372,13840.44975416999,-37.08342905999598,53094.61959408 2025-09-03,02:09:34.000,246,11066010,115165,0,1756865373,13840.389127379989,-37.06933079999726,53094.70343952001 2025-09-03,02:09:35.000,246,11065997,115245,0,1756865374,13840.348709519989,-37.041134279999824,53094.70343952001 2025-09-03,02:09:36.000,246,11066029,114925,0,1756865375,13840.362182139994,-36.99883949999639,53094.7663236 2025-09-03,02:09:37.000,246,11065992,115285,0,1756865376,13840.341973209994,-37.01293775999511,53094.81523344 2025-09-03,02:09:38.000,246,11065973,115085,0,1756865377,13840.308291659989,-36.970642979998956,53094.78029784001 2025-09-03,02:09:39.000,246,11065992,115325,0,1756865378,13840.315027969998,-36.928348199995526,53094.79427208 2025-09-03,02:09:40.000,246,11065986,115325,0,1756865379,13840.375654759999,-36.90015167999809,53094.81523344 2025-09-03,02:09:41.000,246,11066066,115405,0,1756865380,13840.44975416999,-36.87195516000065,53094.857156160004 2025-09-03,02:09:42.000,246,11065997,115005,0,1756865381,13840.463226789994,-36.83670950999658,53094.89209176 2025-09-03,02:09:43.000,246,11066039,115205,0,1756865382,13840.483435719994,-36.78031647000171,53094.93401448 2025-09-03,02:09:44.000,246,11066066,115165,0,1756865383,13840.503644649994,-36.73097255999892,53094.96196296 2025-09-03,02:09:45.000,246,11066009,115445,0,1756865384,13840.584480369995,-36.63933386999997,53095.01785992001 2025-09-03,02:09:46.000,246,11066005,115205,0,1756865385,13840.59795299,-36.632284740000614,53095.03882128001 2025-09-03,02:09:47.000,246,11066005,115205,0,1756865386,13840.61142560999,-36.56179343999975,53095.06676976001 2025-09-03,02:09:48.000,246,11065991,115165,0,1756865387,13840.604689299995,-36.55474431000039,53095.05279552 2025-09-03,02:09:49.000,246,11066040,115165,0,1756865388,13840.61142560999,-36.54769518000103,53095.06676976001 2025-09-03,02:09:50.000,246,11065995,115485,0,1756865389,13840.584480369995,-36.49835126999824,53095.11567960001 2025-09-03,02:09:51.000,246,11066063,115365,0,1756865390,13840.61142560999,-36.46310562000144,53095.143628080004 2025-09-03,02:09:52.000,246,11066033,115325,0,1756865391,13840.604689299995,-36.456056490002084,53095.18555080001 2025-09-03,02:09:53.000,246,11065998,115525,0,1756865392,13840.645107159995,-36.42785996999737,53095.192537920004 2025-09-03,02:09:54.000,246,11066055,115325,0,1756865393,13840.69226132999,-36.385565190001216,53095.192537920004 2025-09-03,02:09:55.000,246,11065999,115165,0,1756865394,13840.75962443,-36.36441779999586,53095.2204864 2025-09-03,02:09:56.000,246,11066077,115725,0,1756865395,13840.853932769991,-36.37851606000186,53095.30433184001 2025-09-03,02:09:57.000,246,11066035,115085,0,1756865396,13840.874141699991,-36.37146692999522,53095.360228800004 2025-09-03,02:09:58.000,246,11066094,115285,0,1756865397,13841.008867899996,-36.42785996999737,53095.41612576 2025-09-03,02:09:59.000,246,11066005,115445,0,1756865398,13841.069494689997,-36.42081083999801,53095.38817728 2025-09-03,02:10:00.000,246,11065974,115325,0,1756865399,13841.237902439992,-36.42785996999737,53095.430100000005 2025-09-03,02:10:01.000,246,11066013,115525,0,1756865400,13841.298529229993,-36.44900735999545,53095.50695832 2025-09-03,02:10:02.000,246,11066072,115365,0,1756865401,13841.305265540002,-36.456056490002084,53095.54189392001 2025-09-03,02:10:03.000,246,11065989,115285,0,1756865402,13841.426519119988,-36.42785996999737,53095.58381664 2025-09-03,02:10:04.000,246,11066005,115245,0,1756865403,13841.500618529994,-36.37851606000186,53095.66067496001 2025-09-03,02:10:05.000,246,11066026,115445,0,1756865404,13841.480409599993,-36.36441779999586,53095.646700720004 2025-09-03,02:10:06.000,246,11066091,115125,0,1756865405,13841.480409599993,-36.336221279998426,53095.73054616 2025-09-03,02:10:07.000,246,11066046,115125,0,1756865406,13841.466936979989,-36.343270409997785,53095.77246888 2025-09-03,02:10:08.000,246,11065975,115405,0,1756865407,13841.500618529994,-36.30802476000099,53095.78644312001 2025-09-03,02:10:09.000,246,11066067,115525,0,1756865408,13841.480409599993,-36.30802476000099,53095.87727568001 2025-09-03,02:10:10.000,246,11066024,114885,0,1756865409,13841.473673289998,-36.216386070002045,53095.8493272 2025-09-03,02:10:11.000,246,11065994,115005,0,1756865410,13841.426519119988,-36.223435200001404,53095.933172640005 2025-09-03,02:10:12.000,246,11066005,115525,0,1756865411,13841.453464359998,-36.216386070002045,53095.94714688 2025-09-03,02:10:13.000,246,11066042,115365,0,1756865412,13841.453464359998,-36.23048433000076,53095.96810824 2025-09-03,02:10:14.000,246,11065994,115205,0,1756865413,13841.473673289998,-36.23048433000076,53096.01701808 2025-09-03,02:10:15.000,246,11065992,115165,0,1756865414,13841.561245319994,-36.223435200001404,53096.01003096 2025-09-03,02:10:16.000,246,11066026,114925,0,1756865415,13841.621872109994,-36.25163171999884,53096.128812 2025-09-03,02:10:17.000,246,11066018,115205,0,1756865416,13841.62860841999,-36.286877369995636,53096.149773360004 2025-09-03,02:10:18.000,246,11065958,115205,0,1756865417,13841.73638938,-36.25163171999884,53096.15676048 2025-09-03,02:10:19.000,246,11066008,115085,0,1756865418,13841.73638938,-36.24458258999948,53096.18470896 2025-09-03,02:10:20.000,246,11066025,115285,0,1756865419,13841.81048878999,-36.27277910999692,53096.219644560006 2025-09-03,02:10:21.000,246,11066016,115045,0,1756865420,13841.83069771999,-36.20228780999605,53096.24060592001 2025-09-03,02:10:22.000,246,11066034,115325,0,1756865421,13841.844170339995,-36.18818954999733,53096.317464240004 2025-09-03,02:10:23.000,246,11065990,115245,0,1756865422,13841.87785189,-36.124747379995824,53096.31047712001 2025-09-03,02:10:24.000,246,11065998,115325,0,1756865423,13841.91153343999,-36.08950172999903,53096.34541272 2025-09-03,02:10:25.000,246,11066001,115365,0,1756865424,13842.01257808999,-36.06835434000095,53096.41528392 2025-09-03,02:10:26.000,246,11066087,115205,0,1756865425,13842.01257808999,-36.07540347000031,53096.4432324 2025-09-03,02:10:27.000,246,11066024,115325,0,1756865426,13842.046259639996,-36.07540347000031,53096.45021952 2025-09-03,02:10:28.000,246,11065994,115165,0,1756865427,13842.10015012,-36.110649119997106,53096.506116480006 2025-09-03,02:10:29.000,246,11065983,115365,0,1756865428,13842.167513219996,-36.14589477000118,53096.45021952 2025-09-03,02:10:30.000,246,11066004,115165,0,1756865429,13842.228140009996,-36.18818954999733,53096.45021952 2025-09-03,02:10:31.000,246,11066014,115245,0,1756865430,13842.315712039992,-36.23753346000012,53096.47118088 2025-09-03,02:10:32.000,246,11066024,115205,0,1756865431,13842.362866210002,-36.26572997999756,53096.534064960004 2025-09-03,02:10:33.000,246,11065991,115245,0,1756865432,13842.416756689992,-36.26572997999756,53096.54105208 2025-09-03,02:10:34.000,246,11066010,115045,0,1756865433,13842.457174549992,-36.27277910999692,53096.555026320006 2025-09-03,02:10:35.000,246,11065971,115165,0,1756865434,13842.504328720002,-36.29392650000227,53096.59694904001 2025-09-03,02:10:36.000,246,11066006,115245,0,1756865435,13842.477383479993,-36.27277910999692,53096.62489752001 2025-09-03,02:10:37.000,246,11065991,115085,0,1756865436,13842.423493000002,-36.27982823999628,53096.65983312 2025-09-03,02:10:38.000,246,11066014,115245,0,1756865437,13842.423493000002,-36.23048433000076,53096.71573008001 2025-09-03,02:10:39.000,246,11065956,115245,0,1756865438,13842.356129899992,-36.24458258999948,53096.63887176 2025-09-03,02:10:40.000,246,11065952,114965,0,1756865439,13842.282030490001,-36.216386070002045,53096.64585888001 2025-09-03,02:10:41.000,246,11066054,115205,0,1756865440,13842.255085249992,-36.216386070002045,53096.71573008001 2025-09-03,02:10:42.000,246,11066044,115125,0,1756865441,13842.228140009996,-36.23753346000012,53096.68079448 2025-09-03,02:10:43.000,246,11065968,115165,0,1756865442,13842.221403700001,-36.20933693999541,53096.722717200006 2025-09-03,02:10:44.000,246,11066008,115325,0,1756865443,13842.201194770001,-36.25163171999884,53096.7576528 2025-09-03,02:10:45.000,246,11065960,115085,0,1756865444,13842.160776910001,-36.2586808499982,53096.722717200006 2025-09-03,02:10:46.000,246,11066046,115365,0,1756865445,13842.241612630001,-36.24458258999948,53096.75066568 2025-09-03,02:10:47.000,246,11066037,115245,0,1756865446,13842.241612630001,-36.31507389000035,53096.74367856001 2025-09-03,02:10:48.000,246,11066031,115285,0,1756865447,13842.207931079996,-36.286877369995636,53096.72970432 2025-09-03,02:10:49.000,246,11065974,114925,0,1756865448,13842.241612630001,-36.26572997999756,53096.74367856001 2025-09-03,02:10:50.000,246,11066033,115245,0,1756865449,13842.248348939997,-36.26572997999756,53096.73669144 2025-09-03,02:10:51.000,246,11066034,115365,0,1756865450,13842.248348939997,-36.23048433000076,53096.73669144 2025-09-03,02:10:52.000,246,11066012,115365,0,1756865451,13842.282030490001,-36.174091289998614,53096.74367856001 2025-09-03,02:10:53.000,246,11066007,115205,0,1756865452,13842.302239420002,-36.14589477000118,53096.81354976001 2025-09-03,02:10:54.000,246,11066040,115285,0,1756865453,13842.308975729997,-36.06835434000095,53096.77861416 2025-09-03,02:10:55.000,246,11065997,115365,0,1756865454,13842.295503109992,-36.09655085999839,53096.77861416 2025-09-03,02:10:56.000,246,11066045,115365,0,1756865455,13842.282030490001,-36.0472069499956,53096.79957552 2025-09-03,02:10:57.000,246,11066012,115205,0,1756865456,13842.255085249992,-36.05425608000223,53096.76463992001 2025-09-03,02:10:58.000,246,11066010,115365,0,1756865457,13842.221403700001,-35.997863040000084,53096.79957552 2025-09-03,02:10:59.000,246,11065981,115205,0,1756865458,13842.207931079996,-36.0472069499956,53096.77861416 2025-09-03,02:11:00.000,246,11065983,115005,0,1756865459,13842.194458459991,-36.02605955999752,53096.79258840001 2025-09-03,02:11:01.000,246,11066022,115365,0,1756865460,13842.241612630001,-36.0119612999988,53096.79258840001 2025-09-03,02:11:02.000,246,11066035,115285,0,1756865461,13842.295503109992,-35.983764780001366,53096.771627040005 2025-09-03,02:11:03.000,246,11065978,114925,0,1756865462,13842.315712039992,-35.997863040000084,53096.74367856001 2025-09-03,02:11:04.000,246,11065999,114725,0,1756865463,13842.396547759992,-36.0472069499956,53096.78560128 2025-09-03,02:11:05.000,246,11066018,115085,0,1756865464,13842.457174549992,-35.95556825999665,53096.79957552 2025-09-03,02:11:06.000,246,11065967,115405,0,1756865465,13842.504328720002,-35.941469999997935,53096.820536880005 2025-09-03,02:11:07.000,246,11066002,114885,0,1756865466,13842.551482889998,-35.92032260999986,53096.86245960001 2025-09-03,02:11:08.000,246,11065990,115045,0,1756865467,13842.618845989993,-35.85688043999835,53096.86245960001 2025-09-03,02:11:09.000,246,11065997,115445,0,1756865468,13842.612109679998,-35.84983130999899,53096.869446720004 2025-09-03,02:11:10.000,246,11066043,115165,0,1756865469,13842.692945399998,-35.8004873999962,53096.85547248 2025-09-03,02:11:11.000,246,11066060,115365,0,1756865470,13842.706418019989,-35.772290879998764,53096.841498240006 2025-09-03,02:11:12.000,246,11066007,115085,0,1756865471,13842.733363259998,-35.751143490000686,53096.8973952 2025-09-03,02:11:13.000,246,11066006,115325,0,1756865472,13842.740099569994,-35.715897839996614,53096.88342096001 2025-09-03,02:11:14.000,246,11066064,115205,0,1756865473,13842.780517429994,-35.67360306000046,53096.869446720004 2025-09-03,02:11:15.000,246,11066038,115365,0,1756865474,13842.874825769999,-35.6665539300011,53096.869446720004 2025-09-03,02:11:16.000,246,11066043,115245,0,1756865475,13842.86808945999,-35.6665539300011,53096.869446720004 2025-09-03,02:11:17.000,246,11065970,115245,0,1756865476,13842.91524363,-35.64540653999575,53096.90438232 2025-09-03,02:11:18.000,246,11066024,115245,0,1756865477,13842.96913410999,-35.67360306000046,53096.939317920005 2025-09-03,02:11:19.000,246,11065986,115245,0,1756865478,13843.002815659995,-35.65950480000174,53096.88342096001 2025-09-03,02:11:20.000,246,11065955,115165,0,1756865479,13842.96913410999,-35.63835740999639,53096.939317920005 2025-09-03,02:11:21.000,246,11066007,115165,0,1756865480,13842.982606729995,-35.60311175999959,53096.94630504 2025-09-03,02:11:22.000,246,11066048,115285,0,1756865481,13842.90850731999,-35.574915240002156,53096.91835656 2025-09-03,02:11:23.000,246,11065967,115125,0,1756865482,13842.90850731999,-35.54671871999744,53096.94630504 2025-09-03,02:11:24.000,246,11066028,115365,0,1756865483,13842.921979939994,-35.539669589998084,53096.91136944001 2025-09-03,02:11:25.000,246,11065969,115285,0,1756865484,13842.84788052999,-35.46212915999786,53096.94630504 2025-09-03,02:11:26.000,246,11065980,115125,0,1756865485,13842.86808945999,-35.412785250002344,53096.97425352 2025-09-03,02:11:27.000,246,11066018,115285,0,1756865486,13842.773781119999,-35.38458872999763,53096.9672664 2025-09-03,02:11:28.000,246,11065986,115525,0,1756865487,13842.780517429994,-35.349343080000835,53096.96027928001 2025-09-03,02:11:29.000,246,11066023,115325,0,1756865488,13842.767044809989,-35.314097429996764,53096.99521488 2025-09-03,02:11:30.000,246,11066085,115365,0,1756865489,13842.699681709993,-35.307048299997405,53096.890408080006 2025-09-03,02:11:31.000,246,11066021,115365,0,1756865490,13842.706418019989,-35.32819568999548,53096.94630504 2025-09-03,02:11:32.000,246,11065971,115205,0,1756865491,13842.733363259998,-35.292950039998686,53096.91835656 2025-09-03,02:11:33.000,246,11066013,115285,0,1756865492,13842.760308499994,-35.25770439000189,53096.8973952 2025-09-03,02:11:34.000,246,11065993,115045,0,1756865493,13842.740099569994,-35.26475352000125,53096.90438232 2025-09-03,02:11:35.000,246,11066015,115005,0,1756865494,13842.854616839999,-35.180163960001664,53096.86245960001 2025-09-03,02:11:36.000,246,11065982,115005,0,1756865495,13842.94892517999,-35.130820049998874,53096.85547248 2025-09-03,02:11:37.000,246,11066028,115365,0,1756865496,13843.00955196999,-35.09557440000208,53096.88342096001 2025-09-03,02:11:38.000,246,11065992,115045,0,1756865497,13843.04996982999,-35.081476139996084,53096.91136944001 2025-09-03,02:11:39.000,246,11066048,115405,0,1756865498,13843.124069239995,-35.00393570999586,53096.85547248 2025-09-03,02:11:40.000,246,11065999,115005,0,1756865499,13843.164487099995,-34.947542670000985,53096.890408080006 2025-09-03,02:11:41.000,246,11066007,115165,0,1756865500,13843.19816865,-34.91229701999691,53096.91136944001 2025-09-03,02:11:42.000,246,11065985,115365,0,1756865501,13843.204904959995,-34.83475658999669,53096.8973952 2025-09-03,02:11:43.000,246,11065982,115365,0,1756865502,13843.164487099995,-34.79246181000053,53096.94630504 2025-09-03,02:11:44.000,246,11065985,115525,0,1756865503,13843.13080554999,-34.76426528999582,53096.92534368 2025-09-03,02:11:45.000,246,11066026,115405,0,1756865504,13843.19816865,-34.77131441999518,53096.95329216 2025-09-03,02:11:46.000,246,11065986,114885,0,1756865505,13843.15101447999,-34.714921380000305,53096.94630504 2025-09-03,02:11:47.000,246,11065966,115205,0,1756865506,13843.15775079,-34.69377399000223,53096.9672664 2025-09-03,02:11:48.000,246,11066028,115125,0,1756865507,13843.21164126999,-34.6514792099988,53096.98124064001 2025-09-03,02:11:49.000,246,11066032,115285,0,1756865508,13843.225113889996,-34.63738095000008,53096.9672664 2025-09-03,02:11:50.000,246,11066051,114925,0,1756865509,13843.245322819996,-34.609184429995366,53097.01617624 2025-09-03,02:11:51.000,246,11066032,115165,0,1756865510,13843.245322819996,-34.63033182000072,53097.03015048001 2025-09-03,02:11:52.000,246,11066009,115165,0,1756865511,13843.265531749996,-34.59508616999665,53097.00220200001 2025-09-03,02:11:53.000,246,11066035,115285,0,1756865512,13843.25879544,-34.58098790999793,53097.037137600004 2025-09-03,02:11:54.000,246,11066006,115245,0,1756865513,13843.17795972,-34.55279139000049,53097.03015048001 2025-09-03,02:11:55.000,246,11065997,115125,0,1756865514,13843.144278169995,-34.52459486999578,53097.05111184001 2025-09-03,02:11:56.000,246,11066016,115325,0,1756865515,13843.11059661999,-34.5034474799977,53097.09303456 2025-09-03,02:11:57.000,246,11066050,115005,0,1756865516,13843.083651379995,-34.482300089999626,53097.107008800005 2025-09-03,02:11:58.000,246,11066005,115165,0,1756865517,13843.023024589995,-34.432956179996836,53097.09303456 2025-09-03,02:11:59.000,246,11065986,115125,0,1756865518,13842.97587042,-34.41180878999876,53097.12797016001 2025-09-03,02:12:00.000,246,11065964,115325,0,1756865519,13842.99607935,-34.35541574999661,53097.12797016001 2025-09-03,02:12:01.000,246,11065984,115365,0,1756865520,13842.90850731999,-34.33426835999853,53097.058098960006 2025-09-03,02:12:02.000,246,11065991,115405,0,1756865521,13842.84788052999,-34.2919735799951,53097.08604744 2025-09-03,02:12:03.000,246,11066021,115365,0,1756865522,13842.800726359994,-34.270826189997024,53097.0720732 2025-09-03,02:12:04.000,246,11066052,115365,0,1756865523,13842.767044809989,-34.21443315000215,53097.08604744 2025-09-03,02:12:05.000,246,11065994,115405,0,1756865524,13842.740099569994,-34.22853141000087,53097.08604744 2025-09-03,02:12:06.000,246,11065972,115085,0,1756865525,13842.753572189999,-34.17918749999808,53097.10002168001 2025-09-03,02:12:07.000,246,11066014,115365,0,1756865526,13842.733363259998,-34.1932857599968,53097.058098960006 2025-09-03,02:12:08.000,246,11065992,115365,0,1756865527,13842.740099569994,-34.207384019995516,53097.058098960006 2025-09-03,02:12:09.000,246,11066008,114845,0,1756865528,13842.780517429994,-34.270826189997024,53097.107008800005 2025-09-03,02:12:10.000,246,11066001,115085,0,1756865529,13842.773781119999,-34.23558054000023,53097.04412472 2025-09-03,02:12:11.000,246,11065973,115045,0,1756865530,13842.793990049999,-34.306071840001096,53097.09303456 2025-09-03,02:12:12.000,246,11065999,115485,0,1756865531,13842.820935289994,-34.306071840001096,53097.12098304 2025-09-03,02:12:13.000,246,11066027,115165,0,1756865532,13842.82767159999,-34.306071840001096,53097.155918640005 2025-09-03,02:12:14.000,246,11066050,115365,0,1756865533,13842.834407909999,-34.36951400999533,53097.16290576 2025-09-03,02:12:15.000,246,11066025,115165,0,1756865534,13842.800726359994,-34.39771053000004,53097.16989288001 2025-09-03,02:12:16.000,246,11066026,115325,0,1756865535,13842.713154329998,-34.38361227000132,53097.18386712 2025-09-03,02:12:17.000,246,11065995,115125,0,1756865536,13842.713154329998,-34.432956179996836,53097.16989288001 2025-09-03,02:12:18.000,246,11065980,115365,0,1756865537,13842.639054919993,-34.440005309996195,53097.204828480004 2025-09-03,02:12:19.000,246,11065994,115165,0,1756865538,13842.612109679998,-34.42590704999748,53097.16290576 2025-09-03,02:12:20.000,246,11065977,115285,0,1756865539,13842.632318609998,-34.42590704999748,53097.1419444 2025-09-03,02:12:21.000,246,11066048,115165,0,1756865540,13842.639054919993,-34.37656314000196,53097.1419444 2025-09-03,02:12:22.000,246,11066010,115365,0,1756865541,13842.625582299988,-34.34836661999725,53097.16290576 2025-09-03,02:12:23.000,246,11065989,115365,0,1756865542,13842.659263849993,-34.33426835999853,53097.2118156 2025-09-03,02:12:24.000,246,11066023,115285,0,1756865543,13842.706418019989,-34.28492444999574,53097.155918640005 2025-09-03,02:12:25.000,246,11065995,115205,0,1756865544,13842.733363259998,-34.27787531999638,53097.14893152001 2025-09-03,02:12:26.000,246,11065972,115005,0,1756865545,13842.740099569994,-34.22148228000151,53097.13495728 2025-09-03,02:12:27.000,246,11066054,115365,0,1756865546,13842.686209089989,-34.22148228000151,53097.155918640005 2025-09-03,02:12:28.000,246,11065970,115165,0,1756865547,13842.625582299988,-34.16508923999936,53097.225789840006 2025-09-03,02:12:29.000,246,11066051,115205,0,1756865548,13842.605373369988,-34.17213836999872,53097.21880272001 2025-09-03,02:12:30.000,246,11066030,115245,0,1756865549,13842.544746580003,-34.1932857599968,53097.19085424 2025-09-03,02:12:31.000,246,11066053,115205,0,1756865550,13842.463910860002,-34.16508923999936,53097.13495728 2025-09-03,02:12:32.000,246,11066066,115445,0,1756865551,13842.436965619992,-34.12279445999593,53097.16290576 2025-09-03,02:12:33.000,246,11066068,115365,0,1756865552,13842.450438239997,-34.14394185000128,53097.155918640005 2025-09-03,02:12:34.000,246,11066053,115205,0,1756865553,13842.416756689992,-34.1932857599968,53097.155918640005 2025-09-03,02:12:35.000,246,11065992,115285,0,1756865554,13842.383075140002,-34.17213836999872,53097.14893152001 2025-09-03,02:12:36.000,246,11066053,115165,0,1756865555,13842.369602519997,-34.17213836999872,53097.23976408 2025-09-03,02:12:37.000,246,11066021,115405,0,1756865556,13842.335920969992,-34.17918749999808,53097.155918640005 2025-09-03,02:12:38.000,246,11066037,115245,0,1756865557,13842.342657280002,-34.16508923999936,53097.1419444 2025-09-03,02:12:39.000,246,11066006,115325,0,1756865558,13842.282030490001,-34.136892720001924,53097.19085424 2025-09-03,02:12:40.000,246,11066011,115125,0,1756865559,13842.268557869997,-34.087548809999134,53097.19085424 2025-09-03,02:12:41.000,246,11066052,115365,0,1756865560,13842.261821560001,-34.09459793999849,53097.16290576 2025-09-03,02:12:42.000,246,11066060,115125,0,1756865561,13842.282030490001,-34.06640142000106,53097.16989288001 2025-09-03,02:12:43.000,246,11066051,114925,0,1756865562,13842.255085249992,-34.024106639997626,53097.10002168001 2025-09-03,02:12:44.000,246,11065991,115365,0,1756865563,13842.302239420002,-33.97476273000211,53097.06508608 2025-09-03,02:12:45.000,246,11066041,115245,0,1756865564,13842.308975729997,-33.96771359999548,53097.06508608 2025-09-03,02:12:46.000,246,11066069,115045,0,1756865565,13842.322448350002,-33.96771359999548,53097.08604744 2025-09-03,02:12:47.000,246,11066034,115365,0,1756865566,13842.308975729997,-33.87607490999653,53097.05111184001 2025-09-03,02:12:48.000,246,11065998,115205,0,1756865567,13842.308975729997,-33.861976649997814,53097.04412472 2025-09-03,02:12:49.000,246,11066004,115245,0,1756865568,13842.349393589997,-33.87607490999653,53097.06508608 2025-09-03,02:12:50.000,246,11066035,115165,0,1756865569,13842.329184659997,-33.88312403999589,53097.0720732 2025-09-03,02:12:51.000,246,11066042,114805,0,1756865570,13842.288766799997,-33.897222300001886,53097.06508608 2025-09-03,02:12:52.000,246,11065993,115245,0,1756865571,13842.288766799997,-33.93246794999868,53097.06508608 2025-09-03,02:12:53.000,246,11065995,115125,0,1756865572,13842.315712039992,-34.01000837999891,53097.009189120006 2025-09-03,02:12:54.000,246,11065995,115205,0,1756865573,13842.315712039992,-34.05230316000234,53096.99521488 2025-09-03,02:12:55.000,246,11065990,115245,0,1756865574,13842.369602519997,-34.073450550000416,53097.04412472 2025-09-03,02:12:56.000,246,11065987,114845,0,1756865575,13842.443701930002,-34.10164706999785,53097.03015048001 2025-09-03,02:12:57.000,246,11066000,115365,0,1756865576,13842.463910860002,-34.11574532999657,53097.08604744 2025-09-03,02:12:58.000,246,11066020,115165,0,1756865577,13842.490856099997,-34.16508923999936,53097.058098960006 2025-09-03,02:12:59.000,246,11065988,115365,0,1756865578,13842.470647169997,-34.14394185000128,53097.02316336 2025-09-03,02:13:00.000,246,11066019,115325,0,1756865579,13842.470647169997,-34.12984358999529,53096.96027928001 2025-09-03,02:13:01.000,246,11065994,115205,0,1756865580,13842.470647169997,-34.12984358999529,53097.04412472 2025-09-03,02:13:02.000,246,11065985,115085,0,1756865581,13842.463910860002,-34.12279445999593,53097.037137600004 2025-09-03,02:13:03.000,246,11065992,115325,0,1756865582,13842.497592409993,-34.06640142000106,53096.988227760005 2025-09-03,02:13:04.000,246,11065987,115205,0,1756865583,13842.484119790002,-34.038204899996344,53097.03015048001 2025-09-03,02:13:05.000,246,11066002,115165,0,1756865584,13842.403284070002,-34.00295924999955,53097.037137600004 2025-09-03,02:13:06.000,246,11066005,115205,0,1756865585,13842.275294179992,-33.98181186000147,53096.97425352 2025-09-03,02:13:07.000,246,11066024,115205,0,1756865586,13842.248348939997,-33.91836968999996,53096.96027928001 2025-09-03,02:13:08.000,246,11066039,115045,0,1756865587,13842.180985840001,-33.92541881999932,53096.9672664 2025-09-03,02:13:09.000,246,11065969,115525,0,1756865588,13842.10015012,-33.897222300001886,53096.98124064001 2025-09-03,02:13:10.000,246,11065963,115045,0,1756865589,13842.086677499996,-33.854927519998455,53096.94630504 2025-09-03,02:13:11.000,246,11065992,115365,0,1756865590,13842.026050709996,-33.8126327400023,53096.9672664 2025-09-03,02:13:12.000,246,11066050,115165,0,1756865591,13842.093413809991,-33.74919057000079,53096.96027928001 2025-09-03,02:13:13.000,246,11066071,115125,0,1756865592,13842.073204879991,-33.69279752999864,53096.92534368 2025-09-03,02:13:14.000,246,11066062,115205,0,1756865593,13842.066468569996,-33.636404489996494,53096.91835656 2025-09-03,02:13:15.000,246,11066021,115205,0,1756865594,13842.046259639996,-33.56591318999563,53096.91835656 2025-09-03,02:13:16.000,246,11065985,115205,0,1756865595,13842.046259639996,-33.495421890002035,53096.95329216 2025-09-03,02:13:17.000,246,11066058,115525,0,1756865596,13841.985632849995,-33.43197972000053,53096.93233080001 2025-09-03,02:13:18.000,246,11066019,115285,0,1756865597,13841.945214989995,-33.41788146000181,53096.93233080001 2025-09-03,02:13:19.000,246,11066018,115325,0,1756865598,13841.89132450999,-33.37558667999838,53096.90438232 2025-09-03,02:13:20.000,246,11065993,115325,0,1756865599,13841.85764296,-33.396734069996455,53096.86245960001 2025-09-03,02:13:21.000,246,11065993,115325,0,1756865600,13841.803752479995,-33.42493059000117,53096.84848536 2025-09-03,02:13:22.000,246,11065996,115525,0,1756865601,13841.743125689994,-33.42493059000117,53096.80656264 2025-09-03,02:13:23.000,246,11065991,115285,0,1756865602,13841.722916759994,-33.403783199995814,53096.88342096001 2025-09-03,02:13:24.000,246,11066030,115165,0,1756865603,13841.62860841999,-33.38263580999774,53096.827524 2025-09-03,02:13:25.000,246,11066032,115165,0,1756865604,13841.662289969994,-33.36148841999966,53096.79258840001 2025-09-03,02:13:26.000,246,11066011,115205,0,1756865605,13841.655553659999,-33.31919363999623,53096.76463992001 2025-09-03,02:13:27.000,246,11066024,115205,0,1756865606,13841.60839948999,-33.28394798999943,53096.75066568 2025-09-03,02:13:28.000,246,11066043,115245,0,1756865607,13841.581454249994,-33.23460407999664,53096.76463992001 2025-09-03,02:13:29.000,246,11066045,115365,0,1756865608,13841.60839948999,-33.18526017000113,53096.71573008001 2025-09-03,02:13:30.000,246,11066041,115445,0,1756865609,13841.561245319994,-33.164112779995776,53096.673807360006 2025-09-03,02:13:31.000,246,11066017,115285,0,1756865610,13841.574717939999,-33.1429653899977,53096.673807360006 2025-09-03,02:13:32.000,246,11066012,115205,0,1756865611,13841.574717939999,-33.08657234999555,53096.63887176 2025-09-03,02:13:33.000,246,11066024,115245,0,1756865612,13841.567981629989,-33.06542495999747,53096.63887176 2025-09-03,02:13:34.000,246,11066041,115205,0,1756865613,13841.534300079999,-33.05837582999811,53096.59694904001 2025-09-03,02:13:35.000,246,11066042,115165,0,1756865614,13841.480409599993,-32.980835399997886,53096.63188464 2025-09-03,02:13:36.000,246,11066037,115245,0,1756865615,13841.466936979989,-32.93854062000173,53096.59694904001 2025-09-03,02:13:37.000,246,11066070,115165,0,1756865616,13841.446728049988,-32.91034409999702,53096.56201344 2025-09-03,02:13:38.000,246,11066055,115125,0,1756865617,13841.352419709998,-32.868049320000864,53096.54105208 2025-09-03,02:13:39.000,246,11065998,115245,0,1756865618,13841.285056610002,-32.82575453999743,53096.506116480006 2025-09-03,02:13:40.000,246,11066046,115245,0,1756865619,13841.237902439992,-32.762312369995925,53096.42227104 2025-09-03,02:13:41.000,246,11066044,115365,0,1756865620,13841.197484579992,-32.72001758999977,53096.42227104 2025-09-03,02:13:42.000,246,11066037,115325,0,1756865621,13841.109912549997,-32.6847719399957,53096.32445136 2025-09-03,02:13:43.000,246,11066021,115205,0,1756865622,13841.116648859992,-32.65657541999826,53096.24759304 2025-09-03,02:13:44.000,246,11066036,115045,0,1756865623,13841.089703619997,-32.55788759999996,53096.18470896 2025-09-03,02:13:45.000,246,11066010,115325,0,1756865624,13841.089703619997,-32.529691079995246,53096.19169608001 2025-09-03,02:13:46.000,246,11066059,115005,0,1756865625,13841.042549450001,-32.50149455999781,53096.13579912 2025-09-03,02:13:47.000,246,11066029,115205,0,1756865626,13841.056022069992,-32.48034716999973,53096.07990216 2025-09-03,02:13:48.000,246,11066001,115125,0,1756865627,13841.022340520001,-32.452150650002295,53096.030992320004 2025-09-03,02:13:49.000,246,11066063,115405,0,1756865628,13841.008867899996,-32.41690499999822,53096.051953680006 2025-09-03,02:13:50.000,246,11066012,115005,0,1756865629,13840.961713730001,-32.409855869998864,53096.04496656001 2025-09-03,02:13:51.000,246,11066033,115085,0,1756865630,13840.948241109996,-32.360511959996074,53095.96810824 2025-09-03,02:13:52.000,246,11065996,115365,0,1756865631,13840.867405389996,-32.42395412999758,53095.933172640005 2025-09-03,02:13:53.000,246,11066055,115085,0,1756865632,13840.82025122,-32.41690499999822,53095.89124992 2025-09-03,02:13:54.000,246,11065996,115045,0,1756865633,13840.786569669996,-32.42395412999758,53095.84234008 2025-09-03,02:13:55.000,246,11066068,115205,0,1756865634,13840.77309704999,-32.46624891000101,53095.75849464001 2025-09-03,02:13:56.000,246,11065982,115325,0,1756865635,13840.71920657,-32.50854368999717,53095.79343024 2025-09-03,02:13:57.000,246,11065997,115285,0,1756865636,13840.69899764,-32.48739629999909,53095.73753328001 2025-09-03,02:13:58.000,246,11066013,115165,0,1756865637,13840.665316089995,-32.48739629999909,53095.68163632 2025-09-03,02:13:59.000,246,11066007,114845,0,1756865638,13840.65857978,-32.452150650002295,53095.597790880005 2025-09-03,02:14:00.000,246,11066011,115165,0,1756865639,13840.65857978,-32.452150650002295,53095.56285528 2025-09-03,02:14:01.000,246,11066043,114925,0,1756865640,13840.705733949995,-32.4380523899963,53095.51394544 2025-09-03,02:14:02.000,246,11065994,115165,0,1756865641,13840.69226132999,-32.42395412999758,53095.45804848 2025-09-03,02:14:03.000,246,11066001,115045,0,1756865642,13840.69226132999,-32.360511959996074,53095.40913864 2025-09-03,02:14:04.000,246,11065978,115085,0,1756865643,13840.604689299995,-32.339364569998,53095.360228800004 2025-09-03,02:14:05.000,246,11066061,115365,0,1756865644,13840.624898229995,-32.31116805000056,53095.38817728 2025-09-03,02:14:06.000,246,11066037,115085,0,1756865645,13840.604689299995,-32.3041189200012,53095.32529320001 2025-09-03,02:14:07.000,246,11065982,115285,0,1756865646,13840.55079881999,-32.31821717999992,53095.332280320006 2025-09-03,02:14:08.000,246,11065983,115085,0,1756865647,13840.57774406,-32.3041189200012,53095.18555080001 2025-09-03,02:14:09.000,246,11066019,115605,0,1756865648,13840.584480369995,-32.29706979000184,53095.17157656 2025-09-03,02:14:10.000,246,11066026,115165,0,1756865649,13840.57100774999,-32.28297152999585,53095.12965384 2025-09-03,02:14:11.000,246,11065963,115245,0,1756865650,13840.55753513,-32.26182413999777,53095.08773112001 2025-09-03,02:14:12.000,246,11066011,115325,0,1756865651,13840.624898229995,-32.25477500999841,53095.03882128001 2025-09-03,02:14:13.000,246,11065985,115165,0,1756865652,13840.61142560999,-32.24772587999905,53095.0108728 2025-09-03,02:14:14.000,246,11065974,115325,0,1756865653,13840.59795299,-32.219529360001616,53094.9410016 2025-09-03,02:14:15.000,246,11066028,115085,0,1756865654,13840.59121667999,-32.20543109999562,53094.91305312 2025-09-03,02:14:16.000,246,11066002,115245,0,1756865655,13840.61142560999,-32.20543109999562,53094.84318192 2025-09-03,02:14:17.000,246,11065999,115285,0,1756865656,13840.59121667999,-32.184283709997544,53094.78728496 2025-09-03,02:14:18.000,246,11066016,115045,0,1756865657,13840.604689299995,-32.177234579998185,53094.759336480005 2025-09-03,02:14:19.000,246,11066000,115365,0,1756865658,13840.59795299,-32.120841539996036,53094.70343952001 2025-09-03,02:14:20.000,246,11066021,115205,0,1756865659,13840.55753513,-32.14903806000075,53094.68247816001 2025-09-03,02:14:21.000,246,11065994,115005,0,1756865660,13840.584480369995,-32.19838196999626,53094.64754256 2025-09-03,02:14:22.000,246,11066067,115205,0,1756865661,13840.61816192,-32.14903806000075,53094.58465848001 2025-09-03,02:14:23.000,246,11066033,114965,0,1756865662,13840.67205239999,-32.184283709997544,53094.53574864001 2025-09-03,02:14:24.000,246,11065985,115365,0,1756865663,13840.59795299,-32.120841539996036,53094.50780016 2025-09-03,02:14:25.000,246,11065985,115085,0,1756865664,13840.55079881999,-32.14903806000075,53094.43094184 2025-09-03,02:14:26.000,246,11065998,114925,0,1756865665,13840.584480369995,-32.184283709997544,53094.44491608001 2025-09-03,02:14:27.000,246,11066005,115205,0,1756865666,13840.59795299,-32.16313631999947,53094.382032 2025-09-03,02:14:28.000,246,11066019,115365,0,1756865667,13840.5373262,-32.184283709997544,53094.326135040006 2025-09-03,02:14:29.000,246,11066016,115325,0,1756865668,13840.51711727,-32.177234579998185,53094.186392640004 2025-09-03,02:14:30.000,246,11066022,115245,0,1756865669,13840.51711727,-32.19838196999626,53094.158444160006 2025-09-03,02:14:31.000,246,11066059,115165,0,1756865670,13840.443017859994,-32.21248023000226,53094.16543128 2025-09-03,02:14:32.000,246,11066044,115085,0,1756865671,13840.42954523999,-32.226578490000975,53094.08158584001 2025-09-03,02:14:33.000,246,11066072,115125,0,1756865672,13840.416072619999,-32.26887326999713,53094.039663120006 2025-09-03,02:14:34.000,246,11065986,114965,0,1756865673,13840.422808929994,-32.26887326999713,53093.9977404 2025-09-03,02:14:35.000,246,11066035,115285,0,1756865674,13840.422808929994,-32.29706979000184,53093.87895936 2025-09-03,02:14:36.000,246,11066011,115365,0,1756865675,13840.375654759999,-32.32526630999928,53093.89293360001 2025-09-03,02:14:37.000,246,11066021,115325,0,1756865676,13840.362182139994,-32.31821717999992,53093.83703664 2025-09-03,02:14:38.000,246,11066031,115205,0,1756865677,13840.389127379989,-32.31821717999992,53093.7881268 2025-09-03,02:14:39.000,246,11066001,115285,0,1756865678,13840.389127379989,-32.339364569998,53093.74620408001 2025-09-03,02:14:40.000,246,11066020,115125,0,1756865679,13840.375654759999,-32.33231543999864,53093.74620408001 2025-09-03,02:14:41.000,246,11066016,114845,0,1756865680,13840.321764279994,-32.29002065999521,53093.66235864 2025-09-03,02:14:42.000,246,11066015,115125,0,1756865681,13840.315027969998,-32.31116805000056,53093.59947456 2025-09-03,02:14:43.000,246,11066041,115205,0,1756865682,13840.261137489993,-32.26182413999777,53093.59248744 2025-09-03,02:14:44.000,246,11066047,115365,0,1756865683,13840.220719629993,-32.27592239999649,53093.50864200001 2025-09-03,02:14:45.000,246,11065998,115085,0,1756865684,13840.207247009988,-32.27592239999649,53093.466719280004 2025-09-03,02:14:46.000,246,11065990,115165,0,1756865685,13840.207247009988,-32.26182413999777,53093.4038352 2025-09-03,02:14:47.000,246,11066015,115205,0,1756865686,13840.146620219988,-32.233627620000334,53093.347938240004 2025-09-03,02:14:48.000,246,11066001,115165,0,1756865687,13840.139883909993,-32.24772587999905,53093.29204128001 2025-09-03,02:14:49.000,246,11066063,115325,0,1756865688,13840.133147599998,-32.226578490000975,53093.2640928 2025-09-03,02:14:50.000,246,11066039,115125,0,1756865689,13840.059048189993,-32.20543109999562,53093.20819584 2025-09-03,02:14:51.000,246,11065981,115365,0,1756865690,13840.092729739998,-32.233627620000334,53093.180247360004 2025-09-03,02:14:52.000,246,11066045,115165,0,1756865691,13840.099466049993,-32.24067674999969,53093.152298880006 2025-09-03,02:14:53.000,246,11065999,115285,0,1756865692,13840.106202360002,-32.19838196999626,53093.14531176001 2025-09-03,02:14:54.000,246,11065972,115165,0,1756865693,13840.112938669998,-32.19838196999626,53093.0894148 2025-09-03,02:14:55.000,246,11065996,115365,0,1756865694,13840.139883909993,-32.184283709997544,53093.04749208 2025-09-03,02:14:56.000,246,11066000,114765,0,1756865695,13840.146620219988,-32.233627620000334,53093.00556936001 2025-09-03,02:14:57.000,246,11066019,115205,0,1756865696,13840.126411290003,-32.24067674999969,53092.97063376 2025-09-03,02:14:58.000,246,11066035,115165,0,1756865697,13840.166829149988,-32.26887326999713,53092.90774968001 2025-09-03,02:14:59.000,246,11065983,115125,0,1756865698,13840.160092839993,-32.3041189200012,53092.85185272 2025-09-03,02:15:00.000,246,11066034,115005,0,1756865699,13840.112938669998,-32.27592239999649,53092.85883984001 2025-09-03,02:15:01.000,246,11066030,115365,0,1756865700,13840.072520809998,-32.31821717999992,53092.795955760004 2025-09-03,02:15:02.000,246,11066011,115165,0,1756865701,13840.065784500002,-32.339364569998,53092.75403304 2025-09-03,02:15:03.000,246,11066063,115245,0,1756865702,13840.059048189993,-32.367561089995434,53092.7051232 2025-09-03,02:15:04.000,246,11066060,115245,0,1756865703,13839.971476159997,-32.360511959996074,53092.71909744001 2025-09-03,02:15:05.000,246,11065974,115325,0,1756865704,13839.924321990002,-32.346413699997356,53092.65621336 2025-09-03,02:15:06.000,246,11066021,115205,0,1756865705,13839.877167819992,-32.367561089995434,53092.649226240006 2025-09-03,02:15:07.000,246,11066002,115365,0,1756865706,13839.877167819992,-32.38165935000143,53092.55839368 2025-09-03,02:15:08.000,246,11066043,115005,0,1756865707,13839.809804719996,-32.37461022000207,53092.55839368 2025-09-03,02:15:09.000,246,11065992,115245,0,1756865708,13839.762650550001,-32.409855869998864,53092.46756112 2025-09-03,02:15:10.000,246,11066038,115285,0,1756865709,13839.715496379991,-32.395757610000146,53092.45358688001 2025-09-03,02:15:11.000,246,11065938,115365,0,1756865710,13839.634660659991,-32.395757610000146,53092.38371568001 2025-09-03,02:15:12.000,246,11066057,115045,0,1756865711,13839.60097911,-32.409855869998864,53092.35576720001 2025-09-03,02:15:13.000,246,11066027,115365,0,1756865712,13839.52014339,-32.38870848000079,53092.36974144 2025-09-03,02:15:14.000,246,11066043,115525,0,1756865713,13839.425835049995,-32.43100325999694,53092.28589600001 2025-09-03,02:15:15.000,246,11066012,115245,0,1756865714,13839.385417189995,-32.44510151999566,53092.22999904 2025-09-03,02:15:16.000,246,11065979,114725,0,1756865715,13839.304581469994,-32.50854368999717,53092.16012784 2025-09-03,02:15:17.000,246,11066025,115245,0,1756865716,13839.33152670999,-32.459199780001654,53092.20903768 2025-09-03,02:15:18.000,246,11065999,115365,0,1756865717,13839.324790399995,-32.529691079995246,53092.076282400005 2025-09-03,02:15:19.000,246,11066016,115365,0,1756865718,13839.27089991999,-32.54378934000124,53092.11820512001 2025-09-03,02:15:20.000,246,11066010,115125,0,1756865719,13839.237218369999,-32.54378934000124,53092.09025664 2025-09-03,02:15:21.000,246,11066009,115285,0,1756865720,13839.27763623,-32.56493672999932,53092.01339832 2025-09-03,02:15:22.000,246,11066053,115165,0,1756865721,13839.223745749994,-32.57198585999868,53091.96448848 2025-09-03,02:15:23.000,246,11066048,115285,0,1756865722,13839.23048205999,-32.529691079995246,53091.92955288001 2025-09-03,02:15:24.000,246,11066051,115525,0,1756865723,13839.176591579999,-32.5508384700006,53091.90160440001 2025-09-03,02:15:25.000,246,11066027,115165,0,1756865724,13839.169855269989,-32.579034989998036,53091.84570744 2025-09-03,02:15:26.000,246,11066025,114685,0,1756865725,13839.223745749994,-32.55788759999996,53091.81775896 2025-09-03,02:15:27.000,246,11066005,115205,0,1756865726,13839.136173719999,-32.53674021000188,53091.754874879996 2025-09-03,02:15:28.000,246,11065977,114765,0,1756865727,13839.068810619989,-32.5508384700006,53091.70596504 2025-09-03,02:15:29.000,246,11065984,115165,0,1756865728,13839.055337999998,-32.55788759999996,53091.71993928 2025-09-03,02:15:30.000,246,11065964,115205,0,1756865729,13838.940820729993,-32.5508384700006,53091.67102944 2025-09-03,02:15:31.000,246,11065992,115085,0,1756865730,13838.893666559998,-32.56493672999932,53091.59417112001 2025-09-03,02:15:32.000,246,11066033,115365,0,1756865731,13838.866721320002,-32.57198585999868,53091.573209760005 2025-09-03,02:15:33.000,246,11066040,115085,0,1756865732,13838.826303460002,-32.621329770001466,53091.5522484 2025-09-03,02:15:34.000,246,11065964,115365,0,1756865733,13838.812830839997,-32.66362454999762,53091.454428720004 2025-09-03,02:15:35.000,246,11065938,115045,0,1756865734,13838.819567149993,-32.67067367999698,53091.454428720004 2025-09-03,02:15:36.000,246,11065983,115205,0,1756865735,13838.772412979997,-32.65657541999826,53091.405518880005 2025-09-03,02:15:37.000,246,11066021,115285,0,1756865736,13838.826303460002,-32.65657541999826,53091.39853176001 2025-09-03,02:15:38.000,246,11066028,115205,0,1756865737,13838.812830839997,-32.66362454999762,53091.33564768 2025-09-03,02:15:39.000,246,11065996,115205,0,1756865738,13838.853248699997,-32.65657541999826,53091.286737840004 2025-09-03,02:15:40.000,246,11066017,115245,0,1756865739,13838.859985009993,-32.691821070002334,53091.251802239996 2025-09-03,02:15:41.000,246,11066006,115085,0,1756865740,13838.819567149993,-32.6495262899989,53091.26577648 2025-09-03,02:15:42.000,246,11066014,115205,0,1756865741,13838.785885600002,-32.67067367999698,53091.22385376 2025-09-03,02:15:43.000,246,11065995,115085,0,1756865742,13838.705049880002,-32.61428064000211,53091.15398256 2025-09-03,02:15:44.000,246,11066016,115165,0,1756865743,13838.657895709992,-32.60018237999611,53091.13302120001 2025-09-03,02:15:45.000,246,11065999,115045,0,1756865744,13838.610741539997,-32.60018237999611,53091.06315000001 2025-09-03,02:15:46.000,246,11066045,115205,0,1756865745,13838.543378440001,-32.60723150999547,53091.04917576 2025-09-03,02:15:47.000,246,11066019,115445,0,1756865746,13838.516433199991,-32.6495262899989,53091.021227280005 2025-09-03,02:15:58.000,246,11065989,115005,0,1756865757,13837.984264709994,-32.67772280999634,53090.55309024 2025-09-03,02:15:59.000,246,11065962,114965,0,1756865758,13837.943846849994,-32.691821070002334,53090.518154640005 2025-09-03,02:16:00.000,246,11066045,115165,0,1756865759,13837.863011129994,-32.67067367999698,53090.45527056 2025-09-03,02:16:01.000,246,11066006,115205,0,1756865760,13837.741757549993,-32.6495262899989,53090.40636072 2025-09-03,02:16:02.000,246,11066015,115125,0,1756865761,13837.701339689993,-32.6495262899989,53090.37841224 2025-09-03,02:16:03.000,246,11065979,115045,0,1756865762,13837.647449210002,-32.635428030000185,53090.37142512001 2025-09-03,02:16:04.000,246,11066006,115205,0,1756865763,13837.586822420002,-32.61428064000211,53090.33648952 2025-09-03,02:16:05.000,246,11066048,115125,0,1756865764,13837.465568840002,-32.586084119997395,53090.26661832 2025-09-03,02:16:06.000,246,11065966,115045,0,1756865765,13837.438623599992,-32.56493672999932,53090.2596312 2025-09-03,02:16:07.000,246,11066021,114965,0,1756865766,13837.364524190001,-32.60723150999547,53090.231682720005 2025-09-03,02:16:08.000,246,11065987,115205,0,1756865767,13837.324106330001,-32.60723150999547,53090.15482440001 2025-09-03,02:16:09.000,246,11066020,115085,0,1756865768,13837.351051569996,-32.57198585999868,53090.03604336001 2025-09-03,02:16:10.000,246,11066005,115205,0,1756865769,13837.310633709996,-32.60018237999611,53090.02905624 2025-09-03,02:16:11.000,246,11066036,115245,0,1756865770,13837.297161089991,-32.586084119997395,53089.95918504001 2025-09-03,02:16:12.000,246,11065968,115245,0,1756865771,13837.303897400001,-32.593133249996754,53089.910275199996 2025-09-03,02:16:13.000,246,11065971,115325,0,1756865772,13837.384733120001,-32.55788759999996,53089.92424944 2025-09-03,02:16:14.000,246,11066060,115125,0,1756865773,13837.371260499996,-32.53674021000188,53089.90328808 2025-09-03,02:16:15.000,246,11066026,115205,0,1756865774,13837.351051569996,-32.49444542999845,53089.81944264001 2025-09-03,02:16:16.000,246,11066013,115045,0,1756865775,13837.384733120001,-32.46624891000101,53089.8054684 2025-09-03,02:16:17.000,246,11065946,115165,0,1756865776,13837.418414669992,-32.44510151999566,53089.75655856 2025-09-03,02:16:18.000,246,11065979,115165,0,1756865777,13837.452096219997,-32.43100325999694,53089.72162296001 2025-09-03,02:16:19.000,246,11065989,115325,0,1756865778,13837.465568840002,-32.409855869998864,53089.69367448 2025-09-03,02:16:20.000,246,11065995,115125,0,1756865779,13837.465568840002,-32.395757610000146,53089.65175176001 2025-09-03,02:16:21.000,246,11066030,115285,0,1756865780,13837.526195630002,-32.395757610000146,53089.665726 2025-09-03,02:16:22.000,246,11065976,115285,0,1756865781,13837.559877179992,-32.402806739999505,53089.62380328001 2025-09-03,02:16:23.000,246,11065983,115085,0,1756865782,13837.613767659997,-32.42395412999758,53089.5259836 2025-09-03,02:16:24.000,246,11066049,115205,0,1756865783,13837.633976589997,-32.43100325999694,53089.53297072001 2025-09-03,02:16:25.000,246,11065955,115045,0,1756865784,13837.714812309998,-32.43100325999694,53089.512009360005 2025-09-03,02:16:26.000,246,11066044,114845,0,1756865785,13837.741757549993,-32.41690499999822,53089.50502224001 2025-09-03,02:16:27.000,246,11065973,115165,0,1756865786,13837.782175409993,-32.402806739999505,53089.491048 2025-09-03,02:16:28.000,246,11066027,115045,0,1756865787,13837.842802199993,-32.395757610000146,53089.45611240001 2025-09-03,02:16:29.000,246,11066015,115005,0,1756865788,13837.836065889998,-32.37461022000207,53089.463099520006 2025-09-03,02:16:30.000,246,11066023,115085,0,1756865789,13837.849538509989,-32.32526630999928,53089.44912528 2025-09-03,02:16:31.000,246,11065998,115045,0,1756865790,13837.856274819998,-32.25477500999841,53089.37925408 2025-09-03,02:16:32.000,246,11066031,115005,0,1756865791,13837.876483749998,-32.16313631999947,53089.4211768 2025-09-03,02:16:33.000,246,11066017,115365,0,1756865792,13837.856274819998,-32.15608719000011,53089.407202559996 2025-09-03,02:16:34.000,246,11066039,115205,0,1756865793,13837.836065889998,-32.13493980000203,53089.36527984001 2025-09-03,02:16:35.000,246,11066058,115085,0,1756865794,13837.815856959998,-32.05035023999517,53089.37226696 2025-09-03,02:16:36.000,246,11066042,115205,0,1756865795,13837.856274819998,-32.06444850000116,53089.37226696 2025-09-03,02:16:37.000,246,11066040,115005,0,1756865796,13837.842802199993,-31.972809810002218,53089.31637000001 2025-09-03,02:16:38.000,246,11066028,115125,0,1756865797,13837.842802199993,-31.930515029998787,53089.274447280004 2025-09-03,02:16:39.000,246,11066048,115005,0,1756865798,13837.815856959998,-31.89526938000199,53089.26746016001 2025-09-03,02:16:40.000,246,11065995,115205,0,1756865799,13837.795648029998,-31.85297459999856,53089.24649880001 2025-09-03,02:16:41.000,246,11066012,115165,0,1756865800,13837.728284929988,-31.831827210000483,53089.239511679996 2025-09-03,02:16:42.000,246,11065992,115205,0,1756865801,13837.721548619993,-31.824778080001124,53089.21855032001 2025-09-03,02:16:43.000,246,11065981,115245,0,1756865802,13837.660921829993,-31.789532429997053,53089.176627600005 2025-09-03,02:16:44.000,246,11065995,115325,0,1756865803,13837.674394449998,-31.80363068999577,53089.16265336 2025-09-03,02:16:45.000,246,11066048,115005,0,1756865804,13837.566613490002,-31.79658155999641,53089.09976928001 2025-09-03,02:16:46.000,246,11066057,115285,0,1756865805,13837.553140869997,-31.79658155999641,53089.05085944001 2025-09-03,02:16:47.000,246,11066044,115365,0,1756865806,13837.580086109992,-31.782483299997693,53089.06483368 2025-09-03,02:16:48.000,246,11065980,115125,0,1756865807,13837.532931939997,-31.747237650000898,53089.02291096 2025-09-03,02:16:49.000,246,11065996,115165,0,1756865808,13837.512723009997,-31.761335909999616,53088.98797536 2025-09-03,02:16:50.000,246,11066021,115365,0,1756865809,13837.458832529992,-31.73313939000218,53088.97400112 2025-09-03,02:16:51.000,246,11065990,114845,0,1756865810,13837.404942050001,-31.754286780000257,53088.890155680005 2025-09-03,02:16:52.000,246,11066017,115165,0,1756865811,13837.377996809992,-31.747237650000898,53088.88316856001 2025-09-03,02:16:53.000,246,11066011,115005,0,1756865812,13837.317370019991,-31.726090259995544,53088.792336000006 2025-09-03,02:16:54.000,246,11066051,115125,0,1756865813,13837.317370019991,-31.73313939000218,53088.84823296 2025-09-03,02:16:55.000,246,11066032,115165,0,1756865814,13837.290424779996,-31.697893739998108,53088.792336000006 2025-09-03,02:16:56.000,246,11065933,115205,0,1756865815,13837.24327061,-31.697893739998108,53088.73643904001 2025-09-03,02:16:57.000,246,11066042,115085,0,1756865816,13837.26347954,-31.662648090001312,53088.6875292 2025-09-03,02:16:58.000,246,11065941,115005,0,1756865817,13837.209589059996,-31.655598960001953,53088.6875292 2025-09-03,02:16:59.000,246,11065999,115285,0,1756865818,13837.236534299991,-31.655598960001953,53088.61765800001 2025-09-03,02:17:00.000,246,11065983,115165,0,1756865819,13837.17590750999,-31.662648090001312,53088.56874816001 2025-09-03,02:17:01.000,246,11066049,115085,0,1756865820,13837.15569857999,-31.67674635000003,53088.51983832 2025-09-03,02:17:02.000,246,11066025,114845,0,1756865821,13837.169171199996,-31.655598960001953,53088.53381256 2025-09-03,02:17:03.000,246,11066033,115245,0,1756865822,13837.128753339995,-31.66969722000067,53088.505864080005 2025-09-03,02:17:04.000,246,11065987,115125,0,1756865823,13837.128753339995,-31.66969722000067,53088.47791560001 2025-09-03,02:17:05.000,246,11065976,115525,0,1756865824,13837.108544409995,-31.69084460999875,53088.47791560001 2025-09-03,02:17:06.000,246,11066002,115125,0,1756865825,13837.05465392999,-31.67674635000003,53088.456954240006 2025-09-03,02:17:07.000,246,11066014,115085,0,1756865826,13837.068126549995,-31.68379547999939,53088.40804440001 2025-09-03,02:17:08.000,246,11065993,115045,0,1756865827,13837.04118131,-31.68379547999939,53088.31022472001 2025-09-03,02:17:09.000,246,11065989,115245,0,1756865828,13836.967081899995,-31.599205919999804,53088.3032376 2025-09-03,02:17:10.000,246,11065959,115165,0,1756865829,13836.99402713999,-31.613304179998522,53088.29625048 2025-09-03,02:17:11.000,246,11066021,115005,0,1756865830,13836.98055452,-31.62740243999724,53088.31022472001 2025-09-03,02:17:12.000,246,11066037,115085,0,1756865831,13836.926664039995,-31.62035330999788,53088.23336640001 2025-09-03,02:17:13.000,246,11065989,115285,0,1756865832,13836.95360927999,-31.613304179998522,53088.170482320005 2025-09-03,02:17:14.000,246,11065997,115445,0,1756865833,13836.89298248999,-31.549862009997014,53088.1984308 2025-09-03,02:17:15.000,246,11066039,115005,0,1756865834,13836.886246179994,-31.535763749998296,53088.19144368001 2025-09-03,02:17:16.000,246,11065997,115245,0,1756865835,13836.825619389994,-31.549862009997014,53088.16349520001 2025-09-03,02:17:17.000,246,11066046,115405,0,1756865836,13836.798674149999,-31.528714619998937,53088.06567552001 2025-09-03,02:17:18.000,246,11066071,115205,0,1756865837,13836.825619389994,-31.542812879997655,53088.1285596 2025-09-03,02:17:19.000,246,11065988,115365,0,1756865838,13836.825619389994,-31.549862009997014,53088.06567552001 2025-09-03,02:17:20.000,246,11065977,115365,0,1756865839,13836.83909201,-31.521665489999577,53088.002791440005 2025-09-03,02:17:21.000,246,11065992,115085,0,1756865840,13836.83235569999,-31.542812879997655,53087.953881600006 2025-09-03,02:17:22.000,246,11066052,115245,0,1756865841,13836.85256462999,-31.51461636000022,53087.92593312001 2025-09-03,02:17:23.000,246,11065980,115005,0,1756865842,13836.83235569999,-31.528714619998937,53087.92593312001 2025-09-03,02:17:24.000,246,11066015,114965,0,1756865843,13836.87277355999,-31.5005181000015,53087.93990736 2025-09-03,02:17:25.000,246,11066006,115205,0,1756865844,13836.87950987,-31.528714619998937,53087.932920240004 2025-09-03,02:17:26.000,246,11066035,115165,0,1756865845,13836.926664039995,-31.51461636000022,53087.89099752 2025-09-03,02:17:27.000,246,11065973,115165,0,1756865846,13836.906455109995,-31.5005181000015,53087.8141392 2025-09-03,02:17:28.000,246,11066041,115285,0,1756865847,13836.96034559,-31.472321579996787,53087.80016496 2025-09-03,02:17:29.000,246,11066007,115085,0,1756865848,13836.91992773,-31.437075929999992,53087.82112632 2025-09-03,02:17:30.000,246,11066026,115125,0,1756865849,13836.926664039995,-31.430026800000633,53087.786190720006 2025-09-03,02:17:31.000,246,11065988,115045,0,1756865850,13836.926664039995,-31.380682889997843,53087.73728088001 2025-09-03,02:17:32.000,246,11066023,115125,0,1756865851,13836.94013666,-31.380682889997843,53087.6743968 2025-09-03,02:17:33.000,246,11066034,115085,0,1756865852,13836.886246179994,-31.359535499999765,53087.63946120001 2025-09-03,02:17:34.000,246,11066029,115005,0,1756865853,13836.906455109995,-31.324289849995694,53087.667409680005 2025-09-03,02:17:35.000,246,11065983,115005,0,1756865854,13836.845828319994,-31.324289849995694,53087.667409680005 2025-09-03,02:17:36.000,246,11066055,115245,0,1756865855,13836.81214676999,-31.27494594000018,53087.63946120001 2025-09-03,02:17:37.000,246,11065953,115045,0,1756865856,13836.77172890999,-31.27494594000018,53087.59055136001 2025-09-03,02:17:38.000,246,11066031,114725,0,1756865857,13836.825619389994,-31.26789681000082,53087.61151272001 2025-09-03,02:17:39.000,246,11066062,115165,0,1756865858,13836.77172890999,-31.21855289999803,53087.57657712 2025-09-03,02:17:40.000,246,11066017,115085,0,1756865859,13836.717838429999,-31.22560202999739,53087.57657712 2025-09-03,02:17:41.000,246,11066055,115125,0,1756865860,13836.731311049989,-31.246749419995467,53087.55561576 2025-09-03,02:17:42.000,246,11065989,115165,0,1756865861,13836.657211639998,-31.26084768000146,53087.54164152001 2025-09-03,02:17:43.000,246,11065935,115365,0,1756865862,13836.657211639998,-31.21150376999867,53087.499718800005 2025-09-03,02:17:44.000,246,11066043,115005,0,1756865863,13836.650475329989,-31.246749419995467,53087.49273168001 2025-09-03,02:17:45.000,246,11066001,115045,0,1756865864,13836.663947949994,-31.26084768000146,53087.47875744 2025-09-03,02:17:46.000,246,11065985,115205,0,1756865865,13836.650475329989,-31.204454639999312,53087.47875744 2025-09-03,02:17:47.000,246,11065980,115125,0,1756865866,13836.637002709998,-31.183307250001235,53087.47875744 2025-09-03,02:17:48.000,246,11066003,115165,0,1756865867,13836.637002709998,-31.176258120001876,53087.48574456 2025-09-03,02:17:49.000,246,11065970,115085,0,1756865868,13836.596584849998,-31.119865079999727,53087.43683472 2025-09-03,02:17:50.000,246,11066013,115205,0,1756865869,13836.596584849998,-31.126914209999086,53087.34600216 2025-09-03,02:17:51.000,246,11065983,115165,0,1756865870,13836.556166989998,-31.126914209999086,53087.39491200001 2025-09-03,02:17:52.000,246,11065986,115205,0,1756865871,13836.509012819988,-31.09166856000229,53087.35298928001 2025-09-03,02:17:53.000,246,11066008,115205,0,1756865872,13836.475331269998,-31.05642290999822,53087.32504080001 2025-09-03,02:17:54.000,246,11066050,115085,0,1756865873,13836.414704479997,-31.00707899999543,53087.27613096001 2025-09-03,02:17:55.000,246,11066025,115085,0,1756865874,13836.421440789993,-30.98593160999735,53087.262156720004 2025-09-03,02:17:56.000,246,11066008,115205,0,1756865875,13836.313659829997,-30.978882479997992,53087.27613096001 2025-09-03,02:17:57.000,246,11066009,115445,0,1756865876,13836.286714590002,-30.936587700001837,53087.24818248 2025-09-03,02:17:58.000,246,11065979,115085,0,1756865877,13836.259769349992,-30.936587700001837,53087.19228552 2025-09-03,02:17:59.000,246,11066021,114965,0,1756865878,13836.246296730002,-30.915440309996484,53087.12940144 2025-09-03,02:18:00.000,246,11065999,115165,0,1756865879,13836.212615179997,-30.922489439995843,53087.12940144 2025-09-03,02:18:01.000,246,11065990,115005,0,1756865880,13836.151988389996,-30.936587700001837,53087.12940144 2025-09-03,02:18:02.000,246,11066108,114925,0,1756865881,13836.178933629992,-30.922489439995843,53087.0804916 2025-09-03,02:18:03.000,246,11066000,115285,0,1756865882,13836.165461010001,-30.936587700001837,53087.03856888001 2025-09-03,02:18:04.000,246,11065986,115205,0,1756865883,13836.199142559992,-30.929538569995202,53087.045556000005 2025-09-03,02:18:05.000,246,11066041,115205,0,1756865884,13836.185669940001,-30.98593160999735,53086.9756848 2025-09-03,02:18:06.000,246,11065998,115205,0,1756865885,13836.212615179997,-30.950685960000555,53086.96171056 2025-09-03,02:18:07.000,246,11065972,115005,0,1756865886,13836.239560419992,-31.00707899999543,53086.93376208 2025-09-03,02:18:08.000,246,11066029,115005,0,1756865887,13836.178933629992,-31.00707899999543,53086.91280072 2025-09-03,02:18:09.000,246,11066037,115205,0,1756865888,13836.192406249997,-30.964784219999274,53086.89882648001 2025-09-03,02:18:10.000,246,11065948,115165,0,1756865889,13836.273241969997,-30.99298073999671,53086.8359424 2025-09-03,02:18:11.000,246,11066036,115445,0,1756865890,13836.199142559992,-30.908391179997125,53086.84292952 2025-09-03,02:18:12.000,246,11066031,115205,0,1756865891,13836.165461010001,-30.908391179997125,53086.86389088 2025-09-03,02:18:13.000,246,11066060,115005,0,1756865892,13836.138515769991,-30.85904727000161,53086.80100680001 2025-09-03,02:18:14.000,246,11065984,115245,0,1756865893,13836.118306839991,-30.795605100000103,53086.77305832001 2025-09-03,02:18:15.000,246,11065977,115205,0,1756865894,13836.06441636,-30.774457710002025,53086.7660712 2025-09-03,02:18:16.000,246,11066025,115005,0,1756865895,13836.030734809996,-30.689868149995164,53086.80100680001 2025-09-03,02:18:17.000,246,11065981,115325,0,1756865896,13836.017262189991,-30.63347511000029,53086.80100680001 2025-09-03,02:18:18.000,246,11066007,115205,0,1756865897,13835.96337171,-30.5841311999975,53086.7660712 2025-09-03,02:18:19.000,246,11065994,115005,0,1756865898,13835.93642646999,-30.534787290001987,53086.68921288 2025-09-03,02:18:20.000,246,11065984,115165,0,1756865899,13835.87579967999,-30.485443379999197,53086.6962 2025-09-03,02:18:21.000,246,11066009,115165,0,1756865900,13835.869063369995,-30.41495207999833,53086.66825152 2025-09-03,02:18:22.000,246,11066000,115005,0,1756865901,13835.86232706,-30.344460779997462,53086.61934168 2025-09-03,02:18:23.000,246,11066028,115405,0,1756865902,13835.79496395999,-30.266920349997235,53086.64030304 2025-09-03,02:18:24.000,246,11065971,115005,0,1756865903,13835.72086455,-30.203478179995727,53086.63331592001 2025-09-03,02:18:25.000,246,11066045,115165,0,1756865904,13835.68044669,-30.196429049996368,53086.57741896 2025-09-03,02:18:26.000,246,11065992,115085,0,1756865905,13835.626556209994,-30.17528165999829,53086.542483360005 2025-09-03,02:18:27.000,246,11066023,115005,0,1756865906,13835.532247869989,-30.1259377499955,53086.542483360005 2025-09-03,02:18:28.000,246,11066061,115245,0,1756865907,13835.498566319999,-30.083642969999346,53086.51453488001 2025-09-03,02:18:29.000,246,11066052,115205,0,1756865908,13835.397521669998,-30.01315166999848,53086.521522 2025-09-03,02:18:30.000,246,11065975,115165,0,1756865909,13835.269531780003,-29.94266036999761,53086.4516508 2025-09-03,02:18:31.000,246,11065978,114965,0,1756865910,13835.202168679993,-29.900365590001456,53086.41671520001 2025-09-03,02:18:32.000,246,11065974,115085,0,1756865911,13835.047233550002,-29.843972549999307,53086.33286976 2025-09-03,02:18:33.000,246,11066075,115525,0,1756865912,13835.000079379992,-29.82282516000123,53086.276972800006 2025-09-03,02:18:34.000,246,11065966,115365,0,1756865913,13834.912507349996,-29.801677769995877,53086.31889552001 2025-09-03,02:18:35.000,246,11066040,115245,0,1756865914,13834.872089489996,-29.75938298999972,53086.28395992 2025-09-03,02:18:36.000,246,11066017,115165,0,1756865915,13834.791253769996,-29.688891689998854,53086.207101600005 2025-09-03,02:18:37.000,246,11065995,115005,0,1756865916,13834.68347281,-29.731186470002285,53086.11626904 2025-09-03,02:18:38.000,246,11066099,115085,0,1756865917,13834.59590077999,-29.681842559999495,53086.109281920006 2025-09-03,02:18:39.000,246,11065996,115085,0,1756865918,13834.57569184999,-29.639547779996064,53086.0673592 2025-09-03,02:18:40.000,246,11066002,115045,0,1756865919,13834.48138351,-29.667744300000777,53086.039410720005 2025-09-03,02:18:41.000,246,11066005,115285,0,1756865920,13834.360129929999,-29.646596909995424,53085.94857816 2025-09-03,02:18:42.000,246,11066099,115325,0,1756865921,13834.306239449994,-29.660695170001418,53085.941591040006 2025-09-03,02:18:43.000,246,11066053,115165,0,1756865922,13834.158040629998,-29.639547779996064,53085.822810000005 2025-09-03,02:18:44.000,246,11066044,115365,0,1756865923,13834.117622769998,-29.660695170001418,53085.75992592 2025-09-03,02:18:45.000,246,11066013,115005,0,1756865924,13834.063732289993,-29.625449519997346,53085.75992592 2025-09-03,02:18:46.000,246,11066011,115085,0,1756865925,13834.003105499993,-29.60430212999927,53085.69005472 2025-09-03,02:18:47.000,246,11066042,115005,0,1756865926,13833.929006090002,-29.54790908999712,53085.6131964 2025-09-03,02:18:48.000,246,11066011,115165,0,1756865927,13833.881851919992,-29.58315474000119,53085.557299440006 2025-09-03,02:18:49.000,246,11066008,115045,0,1756865928,13833.807752510002,-29.562007349995838,53085.49441536 2025-09-03,02:18:50.000,246,11066037,115125,0,1756865929,13833.794279889997,-29.646596909995424,53085.389608560006 2025-09-03,02:18:51.000,246,11065986,115085,0,1756865930,13833.733653099996,-29.660695170001418,53085.41056992001 2025-09-03,02:18:52.000,246,11066084,115005,0,1756865931,13833.679762619991,-29.646596909995424,53085.389608560006 2025-09-03,02:18:53.000,246,11066009,115085,0,1756865932,13833.679762619991,-29.611351259998628,53085.31275024001 2025-09-03,02:18:54.000,246,11066031,115245,0,1756865933,13833.592190589996,-29.660695170001418,53085.249866160004 2025-09-03,02:18:55.000,246,11066092,115005,0,1756865934,13833.58545428,-29.625449519997346,53085.20794344 2025-09-03,02:18:56.000,246,11066014,115205,0,1756865935,13833.52482749,-29.59725299999991,53085.1590336 2025-09-03,02:18:57.000,246,11066012,115165,0,1756865936,13833.491145939995,-29.58315474000119,53085.103136640006 2025-09-03,02:18:58.000,246,11066011,114845,0,1756865937,13833.47767331999,-29.562007349995838,53085.06121392 2025-09-03,02:18:59.000,246,11066074,115325,0,1756865938,13833.48440963,-29.512663440000324,53085.02627832001 2025-09-03,02:19:00.000,246,11066061,115125,0,1756865939,13833.491145939995,-29.449221269998816,53085.06121392 2025-09-03,02:19:01.000,246,11066001,115125,0,1756865940,13833.511354869996,-29.442172139999457,53084.99134272 2025-09-03,02:19:02.000,246,11066054,114845,0,1756865941,13833.51809117999,-29.392828229996667,53084.92845864001 2025-09-03,02:19:03.000,246,11066068,115365,0,1756865942,13833.49788224999,-29.3223369299958,53084.90749728001 2025-09-03,02:19:04.000,246,11066030,115125,0,1756865943,13833.612399519996,-29.272993020000285,53084.90051016 2025-09-03,02:19:05.000,246,11066072,115005,0,1756865944,13833.659553689991,-29.202501719999418,53084.83762608001 2025-09-03,02:19:06.000,246,11066072,115005,0,1756865945,13833.686498930001,-29.103813900001114,53084.83762608001 2025-09-03,02:19:07.000,246,11066005,115285,0,1756865946,13833.747125720001,-29.0756173799964,53084.75378064 2025-09-03,02:19:08.000,246,11066052,115205,0,1756865947,13833.747125720001,-28.941683910001302,53084.75378064 2025-09-03,02:19:09.000,246,11066085,115125,0,1756865948,13833.834697749997,-28.842996089995722,53084.76076776001 2025-09-03,02:19:10.000,246,11066045,115165,0,1756865949,13833.895324539997,-28.77250479000213,53084.76076776001 2025-09-03,02:19:11.000,246,11066011,115125,0,1756865950,13833.955951329997,-28.68086609999591,53084.79570336 2025-09-03,02:19:12.000,246,11066021,115085,0,1756865951,13834.030050740002,-28.617423930001678,53084.76076776001 2025-09-03,02:19:13.000,246,11066059,115165,0,1756865952,13834.063732289993,-28.518736109996098,53084.718845040006 2025-09-03,02:19:14.000,246,11066091,115205,0,1756865953,13834.056995979998,-28.420048289997794,53084.718845040006 2025-09-03,02:19:15.000,246,11066104,115125,0,1756865954,13834.124359079993,-28.342507859997568,53084.73281928 2025-09-03,02:19:16.000,246,11065999,114845,0,1756865955,13834.144568009993,-28.2720165599967,53084.73980640001 2025-09-03,02:19:17.000,246,11066005,115005,0,1756865956,13834.124359079993,-28.194476129996474,53084.718845040006 2025-09-03,02:19:18.000,246,11066048,114845,0,1756865957,13834.090677529988,-28.14513222000096,53084.6349996 2025-09-03,02:19:19.000,246,11066079,115125,0,1756865958,13834.063732289993,-28.08169004999945,53084.6349996 2025-09-03,02:19:20.000,246,11066047,115205,0,1756865959,13834.050259670003,-28.032346139996662,53084.61403824 2025-09-03,02:19:21.000,246,11065976,115165,0,1756865960,13834.003105499993,-27.990051360000507,53084.62801248 2025-09-03,02:19:22.000,246,11066030,115165,0,1756865961,13833.955951329997,-27.933658319998358,53084.5651284 2025-09-03,02:19:23.000,246,11066069,115365,0,1756865962,13833.895324539997,-27.884314409995568,53084.51621856 2025-09-03,02:19:24.000,246,11066006,115085,0,1756865963,13833.848170370002,-27.884314409995568,53084.48827008 2025-09-03,02:19:25.000,246,11066034,114925,0,1756865964,13833.821225129992,-27.87726527999621,53084.50923144 2025-09-03,02:19:26.000,246,11066018,115365,0,1756865965,13833.760598339992,-27.778577459997905,53084.47429584001 2025-09-03,02:19:27.000,246,11066043,115045,0,1756865966,13833.733653099996,-27.778577459997905,53084.432373120006 2025-09-03,02:19:28.000,246,11066021,115365,0,1756865967,13833.733653099996,-27.757430069999828,53084.383463280006 2025-09-03,02:19:29.000,246,11066014,115245,0,1756865968,13833.720180479992,-27.70103702999768,53084.35551480001 2025-09-03,02:19:30.000,246,11065978,115045,0,1756865969,13833.740389409992,-27.658742250001524,53084.29961784 2025-09-03,02:19:31.000,246,11066003,115205,0,1756865970,13833.713444169996,-27.623496599997452,53084.25769512001 2025-09-03,02:19:32.000,246,11066074,114885,0,1756865971,13833.726916790001,-27.560054429995944,53084.29263072 2025-09-03,02:19:33.000,246,11066009,115165,0,1756865972,13833.794279889997,-27.489563130002352,53084.27166936 2025-09-03,02:19:34.000,246,11066018,115205,0,1756865973,13833.774070959997,-27.412022700002126,53084.22275952 2025-09-03,02:19:35.000,246,11066051,114965,0,1756865974,13833.726916790001,-27.313334879996546,53084.20878528001 2025-09-03,02:19:36.000,246,11066009,115045,0,1756865975,13833.787543580002,-27.256941840001673,53084.15288832 2025-09-03,02:19:37.000,246,11065984,115405,0,1756865976,13833.780807269992,-27.207597929998883,53084.1109656 2025-09-03,02:19:38.000,246,11065960,115005,0,1756865977,13833.841434059992,-27.137106629998016,53084.06904288001 2025-09-03,02:19:39.000,246,11066025,114965,0,1756865978,13833.854906679997,-27.080713589995867,53084.09000424001 2025-09-03,02:19:40.000,246,11066008,115365,0,1756865979,13833.881851919992,-26.989074899996922,53084.08301712 2025-09-03,02:19:41.000,246,11066036,115125,0,1756865980,13833.895324539997,-26.925632729995414,53083.99218456 2025-09-03,02:19:42.000,246,11066029,115245,0,1756865981,13833.908797160002,-26.798748389999673,53084.02013304001 2025-09-03,02:19:43.000,246,11066035,115285,0,1756865982,13833.875115609997,-26.728257089998806,53083.98519744 2025-09-03,02:19:44.000,246,11066023,115245,0,1756865983,13833.848170370002,-26.622520140001143,53083.96423608 2025-09-03,02:19:45.000,246,11066016,115085,0,1756865984,13833.854906679997,-26.544979710000916,53083.908339120004 2025-09-03,02:19:46.000,246,11066032,115165,0,1756865985,13833.787543580002,-26.46039015000133,53083.929300480006 2025-09-03,02:19:47.000,246,11066059,115125,0,1756865986,13833.774070959997,-26.36170232999575,53083.859429280004 2025-09-03,02:19:48.000,246,11066008,115205,0,1756865987,13833.767334650001,-26.326456679998955,53083.90135200001 2025-09-03,02:19:49.000,246,11066093,115365,0,1756865988,13833.753862029997,-26.23481799000001,53083.81750656 2025-09-03,02:19:50.000,246,11065980,115365,0,1756865989,13833.760598339992,-26.157277559999784,53083.78257096001 2025-09-03,02:19:51.000,246,11065981,115245,0,1756865990,13833.760598339992,-26.086786259998917,53083.74763536 2025-09-03,02:19:52.000,246,11066079,115045,0,1756865991,13833.767334650001,-26.044491479995486,53083.712699760006 2025-09-03,02:19:53.000,246,11066055,115045,0,1756865992,13833.801016199992,-25.96695104999526,53083.691738400004 2025-09-03,02:19:54.000,246,11066008,114885,0,1756865993,13833.787543580002,-25.868263229996955,53083.63584144001 2025-09-03,02:19:55.000,246,11066026,115045,0,1756865994,13833.814488819997,-25.804821059995447,53083.57994448 2025-09-03,02:19:56.000,246,11066026,115325,0,1756865995,13833.848170370002,-25.77662453999801,53083.545008880006 2025-09-03,02:19:57.000,246,11066004,115125,0,1756865996,13833.807752510002,-25.692034979998425,53083.524047520004 2025-09-03,02:19:58.000,246,11066044,114925,0,1756865997,13833.821225129992,-25.635641939996276,53083.53103464 2025-09-03,02:19:59.000,246,11066002,115125,0,1756865998,13833.814488819997,-25.55105237999669,53083.4821248 2025-09-03,02:20:00.000,246,11066003,115405,0,1756865999,13833.780807269992,-25.452364559998387,53083.44718920001 2025-09-03,02:20:01.000,246,11066011,115125,0,1756866000,13833.780807269992,-25.395971519996237,53083.39129224 2025-09-03,02:20:02.000,246,11066063,115085,0,1756866001,13833.794279889997,-25.32548021999537,53083.33539528 2025-09-03,02:20:03.000,246,11066046,115125,0,1756866002,13833.774070959997,-25.247939789995144,53083.307446800005 2025-09-03,02:20:04.000,246,11066085,115165,0,1756866003,13833.767334650001,-25.177448490001552,53083.258536960006 2025-09-03,02:20:05.000,246,11066056,115045,0,1756866004,13833.747125720001,-25.078760669995972,53083.22360136 2025-09-03,02:20:06.000,246,11066062,114885,0,1756866005,13833.686498930001,-25.036465889999818,53083.1677044 2025-09-03,02:20:07.000,246,11066038,115125,0,1756866006,13833.726916790001,-24.96597458999895,53083.14674304 2025-09-03,02:20:08.000,246,11065990,115205,0,1756866007,13833.679762619991,-24.902532419997442,53083.08385896001 2025-09-03,02:20:09.000,246,11066050,115005,0,1756866008,13833.598926899991,-24.817942859997856,53083.020974880004 2025-09-03,02:20:10.000,246,11065958,115205,0,1756866009,13833.56524535,-24.74745155999699,53082.90918096 2025-09-03,02:20:11.000,246,11065953,115245,0,1756866010,13833.49788224999,-24.72630416999891,53082.86027112 2025-09-03,02:20:12.000,246,11066027,115165,0,1756866011,13833.410310219995,-24.691058520002116,53082.81136128 2025-09-03,02:20:13.000,246,11066048,114845,0,1756866012,13833.39683759999,-24.655812869998044,53082.755464320006 2025-09-03,02:20:14.000,246,11066055,115125,0,1756866013,13833.39683759999,-24.578272439997818,53082.69258024 2025-09-03,02:20:15.000,246,11066025,115165,0,1756866014,13833.36315605,-24.61351809000189,53082.62969616001 2025-09-03,02:20:16.000,246,11066057,115245,0,1756866015,13833.37662866999,-24.599419829995895,53082.587773440006 2025-09-03,02:20:17.000,246,11065993,115285,0,1756866016,13833.34294712,-24.535977660001663,53082.54585072 2025-09-03,02:20:18.000,246,11066006,115085,0,1756866017,13833.37662866999,-24.50073200999759,53082.41309544001 2025-09-03,02:20:19.000,246,11066048,114685,0,1756866018,13833.34294712,-24.437289839996083,53082.32226288001 2025-09-03,02:20:20.000,246,11066032,115205,0,1756866019,13833.34294712,-24.39499505999993,53082.231430320004 2025-09-03,02:20:21.000,246,11065994,115165,0,1756866020,13833.33621080999,-24.33155288999842,53082.15457200001 2025-09-03,02:20:22.000,246,11066050,115085,0,1756866021,13833.27558401999,-24.27515984999627,53082.10566216001 2025-09-03,02:20:23.000,246,11066074,115045,0,1756866022,13833.228429849994,-24.21171768000204,53082.00085536 2025-09-03,02:20:24.000,246,11066062,115125,0,1756866023,13833.23516615999,-24.16237376999925,53081.90303568 2025-09-03,02:20:25.000,246,11066016,115045,0,1756866024,13833.228429849994,-24.084833339999022,53081.85412584 2025-09-03,02:20:26.000,246,11065979,114885,0,1756866025,13833.23516615999,-24.007292909998796,53081.78425464 2025-09-03,02:20:27.000,246,11066070,115045,0,1756866026,13833.24190247,-23.901555960001133,53081.70739632 2025-09-03,02:20:28.000,246,11066010,114925,0,1756866027,13833.22169354,-23.852212049998343,53081.6654736 2025-09-03,02:20:29.000,246,11066070,115205,0,1756866028,13833.19474829999,-23.73237684000196,53081.61656376 2025-09-03,02:20:30.000,246,11065979,115365,0,1756866029,13833.24190247,-23.73942597000132,53081.54669256 2025-09-03,02:20:31.000,246,11066047,115365,0,1756866030,13833.248638779995,-23.668934670000453,53081.44887288 2025-09-03,02:20:32.000,246,11066046,115045,0,1756866031,13833.228429849994,-23.612541629998304,53081.33009184 2025-09-03,02:20:33.000,246,11065996,115165,0,1756866032,13833.248638779995,-23.57024685000215,53081.26720776001 2025-09-03,02:20:34.000,246,11066063,115245,0,1756866033,13833.20148461,-23.47155902999657,53081.19034944001 2025-09-03,02:20:35.000,246,11066046,115045,0,1756866034,13833.268847709995,-23.436313379999774,53081.14842672001 2025-09-03,02:20:36.000,246,11065984,115085,0,1756866035,13833.248638779995,-23.365822079998907,53081.08554264 2025-09-03,02:20:37.000,246,11065997,115205,0,1756866036,13833.25537508999,-23.34467469000083,53081.01567144 2025-09-03,02:20:38.000,246,11066013,115005,0,1756866037,13833.25537508999,-23.3023799099974,53080.93182600001 2025-09-03,02:20:39.000,246,11065973,115245,0,1756866038,13833.289056639995,-23.260085130001244,53080.87592904 2025-09-03,02:20:40.000,246,11065965,115245,0,1756866039,13833.309265569995,-23.224839479997172,53080.806057839996 2025-09-03,02:20:41.000,246,11066030,115205,0,1756866040,13833.289056639995,-23.147299049996946,53080.743173760005 2025-09-03,02:20:42.000,246,11066062,115085,0,1756866041,13833.329474499995,-23.161397309995664,53080.694263920006 2025-09-03,02:20:43.000,246,11066019,115085,0,1756866042,13833.36315605,-23.076807749996078,53080.63137984 2025-09-03,02:20:44.000,246,11066016,115205,0,1756866043,13833.39683759999,-23.041562099999283,53080.59644424001 2025-09-03,02:20:45.000,246,11066041,115085,0,1756866044,13833.450728079995,-23.013365580001846,53080.526573040006 2025-09-03,02:20:46.000,246,11066004,115205,0,1756866045,13833.450728079995,-22.985169059997133,53080.38683064 2025-09-03,02:20:47.000,246,11066003,115325,0,1756866046,13833.511354869996,-22.956972539999697,53080.38683064 2025-09-03,02:20:48.000,246,11066043,115165,0,1756866047,13833.571981659996,-22.900579499997548,53080.34490792 2025-09-03,02:20:49.000,246,11066016,115245,0,1756866048,13833.56524535,-22.865333850000752,53080.29599808 2025-09-03,02:20:50.000,246,11066031,115085,0,1756866049,13833.62587214,-22.87943210999947,53080.20516552 2025-09-03,02:20:51.000,246,11066010,115085,0,1756866050,13833.659553689991,-22.815989939997962,53080.11433296001 2025-09-03,02:20:52.000,246,11066029,115085,0,1756866051,13833.693235239996,-22.83008819999668,53080.07939736 2025-09-03,02:20:53.000,246,11066003,115165,0,1756866052,13833.720180479992,-22.808940809998603,53080.03747464 2025-09-03,02:20:54.000,246,11066001,114845,0,1756866053,13833.794279889997,-22.794842549999885,53079.94664208001 2025-09-03,02:20:55.000,246,11066014,115205,0,1756866054,13833.827961440002,-22.780744290001167,53079.883758 2025-09-03,02:20:56.000,246,11066036,115125,0,1756866055,13833.834697749997,-22.745498639997095,53079.785938320005 2025-09-03,02:20:57.000,246,11065972,115125,0,1756866056,13833.875115609997,-22.731400379998377,53079.71606712 2025-09-03,02:20:58.000,246,11065987,115045,0,1756866057,13833.949215020002,-22.70320386000094,53079.71606712 2025-09-03,02:20:59.000,246,11065974,115125,0,1756866058,13833.996369189997,-22.70320386000094,53079.6741444 2025-09-03,02:21:00.000,246,11066016,115005,0,1756866059,13834.003105499993,-22.675007339996228,53079.58331184 2025-09-03,02:21:01.000,246,11066042,115205,0,1756866060,13834.023314429993,-22.625663430000714,53079.43658232 2025-09-03,02:21:02.000,246,11066001,114845,0,1756866061,13834.063732289993,-22.583368649997283,53079.43658232 2025-09-03,02:21:03.000,246,11066005,115205,0,1756866062,13834.090677529988,-22.53402474000177,53079.38767248 2025-09-03,02:21:04.000,246,11066017,115125,0,1756866063,13834.077204909998,-22.498779089997697,53079.34574976001 2025-09-03,02:21:05.000,246,11066052,115045,0,1756866064,13834.131095389988,-22.400091269999393,53079.25491720001 2025-09-03,02:21:06.000,246,11066044,115005,0,1756866065,13834.171513249988,-22.378943880001316,53079.17805888001 2025-09-03,02:21:07.000,246,11066100,115045,0,1756866066,13834.218667419998,-22.30845258000045,53079.1501104 2025-09-03,02:21:08.000,246,11066031,115285,0,1756866067,13834.245612659994,-22.24501040999894,53079.14312328 2025-09-03,02:21:09.000,246,11066078,115245,0,1756866068,13834.265821589994,-22.266157799997018,53079.08722632001 2025-09-03,02:21:10.000,246,11066000,115125,0,1756866069,13834.326448379994,-22.287305189995095,53079.03132936 2025-09-03,02:21:11.000,246,11065993,115245,0,1756866070,13834.366866239994,-22.280256059995736,53078.996393760004 2025-09-03,02:21:12.000,246,11065994,115205,0,1756866071,13834.387075169994,-22.24501040999894,53078.94049680001 2025-09-03,02:21:13.000,246,11066033,115125,0,1756866072,13834.39381147999,-22.287305189995095,53078.91254832 2025-09-03,02:21:14.000,246,11066060,115325,0,1756866073,13834.407284099994,-22.287305189995095,53078.828702880004 2025-09-03,02:21:15.000,246,11066067,115245,0,1756866074,13834.467910889995,-22.266157799997018,53078.80774152 2025-09-03,02:21:16.000,246,11066017,114965,0,1756866075,13834.46117458,-22.30845258000045,53078.75184456001 2025-09-03,02:21:17.000,246,11066000,114885,0,1756866076,13834.44096565,-22.336649099997885,53078.63306352001 2025-09-03,02:21:18.000,246,11066017,115045,0,1756866077,13834.46117458,-22.322550839999167,53078.626076399996 2025-09-03,02:21:19.000,246,11066018,115245,0,1756866078,13834.44096565,-22.30845258000045,53078.5212696 2025-09-03,02:21:20.000,246,11065998,115365,0,1756866079,13834.48138351,-22.315501709999808,53078.47934688 2025-09-03,02:21:21.000,246,11065985,115045,0,1756866080,13834.48138351,-22.350747359996603,53078.41646280001 2025-09-03,02:21:22.000,246,11066054,115005,0,1756866081,13834.47464719999,-22.30845258000045,53078.3815272 2025-09-03,02:21:23.000,246,11066062,115405,0,1756866082,13834.548746609995,-22.280256059995736,53078.227810560005 2025-09-03,02:21:24.000,246,11066038,115525,0,1756866083,13834.53527398999,-22.266157799997018,53078.19287496 2025-09-03,02:21:25.000,246,11066032,115085,0,1756866084,13834.60263709,-22.209764760002145,53078.26274616 2025-09-03,02:21:26.000,246,11066068,115085,0,1756866085,13834.63631863999,-22.181568239997432,53078.123003759996 2025-09-03,02:21:27.000,246,11066000,115125,0,1756866086,13834.66326388,-22.104027809997206,53078.03915832 2025-09-03,02:21:28.000,246,11066045,115125,0,1756866087,13834.71715435999,-22.05468390000169,53077.990248480004 2025-09-03,02:21:29.000,246,11066075,115085,0,1756866088,13834.78451746,-21.998290859999543,53077.91339016001 2025-09-03,02:21:30.000,246,11066024,115125,0,1756866089,13834.811462699996,-21.977143470001465,53077.87845456 2025-09-03,02:21:31.000,246,11065980,115005,0,1756866090,13834.878825799991,-21.89960304000124,53077.7526864 2025-09-03,02:21:32.000,246,11066048,115205,0,1756866091,13834.925979970001,-21.878455649995885,53077.724737920005 2025-09-03,02:21:33.000,246,11066053,115005,0,1756866092,13834.973134139997,-21.822062610001012,53077.71076368 2025-09-03,02:21:34.000,246,11066113,114925,0,1756866093,13835.006815690002,-21.737473050001427,53077.66185384 2025-09-03,02:21:35.000,246,11066027,115125,0,1756866094,13835.060706169992,-21.67403087999992,53077.58499552 2025-09-03,02:21:36.000,246,11066056,115005,0,1756866095,13835.027024620002,-21.631736099996488,53077.51512432 2025-09-03,02:21:37.000,246,11066001,115125,0,1756866096,13835.074178789997,-21.61763783999777,53077.45922736001 2025-09-03,02:21:38.000,246,11066025,114965,0,1756866097,13835.094387719997,-21.60353957999905,53077.4033304 2025-09-03,02:21:39.000,246,11066034,115245,0,1756866098,13835.087651410002,-21.596490449999692,53077.340446320006 2025-09-03,02:21:40.000,246,11066038,115045,0,1756866099,13835.060706169992,-21.582392190000974,53077.31249784001 2025-09-03,02:21:41.000,246,11065983,114885,0,1756866100,13835.013551999997,-21.533048279998184,53077.19371680001 2025-09-03,02:21:42.000,246,11065999,115125,0,1756866101,13834.966397830001,-21.533048279998184,53077.20769104 2025-09-03,02:21:43.000,246,11066084,115285,0,1756866102,13834.919243659991,-21.533048279998184,53077.10987136 2025-09-03,02:21:44.000,246,11065991,115085,0,1756866103,13834.919243659991,-21.525999149998825,53077.01205168 2025-09-03,02:21:45.000,246,11066003,115005,0,1756866104,13834.892298419996,-21.511900890000106,53076.984103200004 2025-09-03,02:21:46.000,246,11066033,114965,0,1756866105,13834.865353180001,-21.504851760000747,53076.87230928 2025-09-03,02:21:47.000,246,11066008,115045,0,1756866106,13834.831671629996,-21.518950019999465,53076.85134792 2025-09-03,02:21:48.000,246,11066013,115045,0,1756866107,13834.791253769996,-21.525999149998825,53076.767502480005 2025-09-03,02:21:49.000,246,11066029,115205,0,1756866108,13834.71715435999,-21.511900890000106,53076.69763128 2025-09-03,02:21:50.000,246,11066024,115445,0,1756866109,13834.71715435999,-21.518950019999465,53076.60679872 2025-09-03,02:21:51.000,246,11066013,114885,0,1756866110,13834.64305495,-21.540097409997543,53076.501991920006 2025-09-03,02:21:52.000,246,11066028,115005,0,1756866111,13834.61610970999,-21.49075350000203,53076.45308208001 2025-09-03,02:21:53.000,246,11066071,114765,0,1756866112,13834.53527398999,-21.533048279998184,53076.39718512 2025-09-03,02:21:54.000,246,11066026,115045,0,1756866113,13834.46117458,-21.469606109996676,53076.34128816 2025-09-03,02:21:55.000,246,11066019,115125,0,1756866114,13834.40054779,-21.476655239996035,53076.24346848 2025-09-03,02:21:56.000,246,11066012,114925,0,1756866115,13834.380338859999,-21.42026220000116,53076.20853288001 2025-09-03,02:21:57.000,246,11066054,115205,0,1756866116,13834.346657309994,-21.448458719998598,53076.11770032001 2025-09-03,02:21:58.000,246,11066039,115365,0,1756866117,13834.33318468999,-21.42731133000052,53076.10372608 2025-09-03,02:21:59.000,246,11066025,115005,0,1756866118,13834.286030519994,-21.37796741999773,53076.0059064 2025-09-03,02:22:00.000,246,11066066,114925,0,1756866119,13834.232140039989,-21.328623510002217,53075.88712536 2025-09-03,02:22:01.000,246,11066014,115085,0,1756866120,13834.225403729994,-21.32157437999558,53075.84520264 2025-09-03,02:22:02.000,246,11066056,115205,0,1756866121,13834.252348969989,-21.293377859998145,53075.761357200005 2025-09-03,02:22:03.000,246,11066071,115365,0,1756866122,13834.218667419998,-21.25813221000135,53075.69847312 2025-09-03,02:22:04.000,246,11066077,115005,0,1756866123,13834.171513249988,-21.222886559997278,53075.60764056001 2025-09-03,02:22:05.000,246,11066003,115125,0,1756866124,13834.144568009993,-21.222886559997278,53075.53078224 2025-09-03,02:22:06.000,246,11065994,115045,0,1756866125,13834.131095389988,-21.229935689996637,53075.43994968001 2025-09-03,02:22:07.000,246,11066038,114885,0,1756866126,13834.077204909998,-21.21583742999792,53075.35610424 2025-09-03,02:22:08.000,246,11066060,115165,0,1756866127,13834.050259670003,-21.229935689996637,53075.31418152 2025-09-03,02:22:09.000,246,11066078,115205,0,1756866128,13833.929006090002,-21.187640910000482,53075.2373232 2025-09-03,02:22:10.000,246,11066066,115325,0,1756866129,13833.922269779992,-21.2017391699992,53075.15347776001 2025-09-03,02:22:11.000,246,11066079,115085,0,1756866130,13833.841434059992,-21.25108308000199,53075.041683840005 2025-09-03,02:22:12.000,246,11066055,114885,0,1756866131,13833.807752510002,-21.293377859998145,53074.9578384 2025-09-03,02:22:13.000,246,11066073,114965,0,1756866132,13833.753862029997,-21.307476119996863,53074.922902800005 2025-09-03,02:22:14.000,246,11066105,115165,0,1756866133,13833.693235239996,-21.32157437999558,53074.8530316 2025-09-03,02:22:15.000,246,11066024,115165,0,1756866134,13833.693235239996,-21.37091828999837,53074.7831604 2025-09-03,02:22:16.000,246,11066044,115165,0,1756866135,13833.58545428,-21.349770900000294,53074.69931496001 2025-09-03,02:22:17.000,246,11066047,114925,0,1756866136,13833.53830010999,-21.363869159999012,53074.657392240006 2025-09-03,02:22:18.000,246,11065994,115205,0,1756866137,13833.44399177,-21.39206567999645,53074.5036756 2025-09-03,02:22:19.000,246,11066074,115205,0,1756866138,13833.40357391,-21.38501654999709,53074.440791520006 2025-09-03,02:22:20.000,246,11066077,115005,0,1756866139,13833.31600187999,-21.37796741999773,53074.29406200001 2025-09-03,02:22:21.000,246,11066077,115005,0,1756866140,13833.248638779995,-21.37796741999773,53074.203229440005 2025-09-03,02:22:22.000,246,11066049,114925,0,1756866141,13833.21495722999,-21.356820029999653,53074.18226808 2025-09-03,02:22:23.000,246,11066024,115045,0,1756866142,13833.120648889999,-21.37796741999773,53074.035538560005 2025-09-03,02:22:24.000,246,11066002,115125,0,1756866143,13832.999395309998,-21.406163939995167,53073.95868024001 2025-09-03,02:22:25.000,246,11066044,115125,0,1756866144,13832.965713759993,-21.406163939995167,53073.83291208 2025-09-03,02:22:26.000,246,11066008,115085,0,1756866145,13832.891614349988,-21.413213070001802,53073.79098936001 2025-09-03,02:22:27.000,246,11066047,114925,0,1756866146,13832.783833389993,-21.37796741999773,53073.651246960006 2025-09-03,02:22:28.000,246,11066030,115045,0,1756866147,13832.750151840002,-21.39206567999645,53073.53945304 2025-09-03,02:22:29.000,246,11066051,115245,0,1756866148,13832.662579809992,-21.37091828999837,53073.45560760001 2025-09-03,02:22:30.000,246,11066030,115085,0,1756866149,13832.595216709997,-21.406163939995167,53073.3508008 2025-09-03,02:22:31.000,246,11066087,115165,0,1756866150,13832.473963129996,-21.44140958999924,53073.294903840004 2025-09-03,02:22:32.000,246,11066036,115085,0,1756866151,13832.420072649991,-21.49075350000203,53073.23201976 2025-09-03,02:22:33.000,246,11066059,115205,0,1756866152,13832.312291689996,-21.568293930002255,53073.16214856 2025-09-03,02:22:34.000,246,11066023,115045,0,1756866153,13832.22471966,-21.61763783999777,53073.02240616001 2025-09-03,02:22:35.000,246,11066051,115125,0,1756866154,13832.14388394,-21.688129139998637,53072.90362512001 2025-09-03,02:22:36.000,246,11066043,115085,0,1756866155,13832.06304822,-21.7938660899963,53072.80580544001 2025-09-03,02:22:37.000,246,11066069,115365,0,1756866156,13832.00242143,-21.84320999999909,53072.68003728 2025-09-03,02:22:38.000,246,11066054,114925,0,1756866157,13831.887904159994,-21.89255391000188,53072.5822176 2025-09-03,02:22:39.000,246,11066046,114925,0,1756866158,13831.847486299994,-21.927799559998675,53072.456449440004 2025-09-03,02:22:40.000,246,11066058,115165,0,1756866159,13831.820541059999,-21.948946949996753,53072.358629760005 2025-09-03,02:22:41.000,246,11066072,115085,0,1756866160,13831.759914269998,-21.948946949996753,53072.23286160001 2025-09-03,02:22:42.000,246,11066047,115125,0,1756866161,13831.759914269998,-21.977143470001465,53072.15600328 2025-09-03,02:22:43.000,246,11066087,114965,0,1756866162,13831.726232719993,-22.02648737999698,53072.05119648 2025-09-03,02:22:44.000,246,11066049,115045,0,1756866163,13831.719496409998,-21.984192600000824,53071.94638968001 2025-09-03,02:22:45.000,246,11066070,115165,0,1756866164,13831.692551169988,-21.977143470001465,53071.855557120005 2025-09-03,02:22:46.000,246,11066080,114685,0,1756866165,13831.726232719993,-21.998290859999543,53071.75075032001 2025-09-03,02:22:47.000,246,11066073,115165,0,1756866166,13831.719496409998,-22.01238911999826,53071.617995040004 2025-09-03,02:22:48.000,246,11066054,115005,0,1756866167,13831.712760099988,-22.06878216000041,53071.55511096 2025-09-03,02:22:49.000,246,11066059,115085,0,1756866168,13831.753177959989,-22.118126069995924,53071.46427840001 2025-09-03,02:22:50.000,246,11066059,115005,0,1756866169,13831.807068439994,-22.104027809997206,53071.352484480005 2025-09-03,02:22:51.000,246,11065989,115205,0,1756866170,13831.89464046999,-22.118126069995924,53071.26165192 2025-09-03,02:22:52.000,246,11066022,114965,0,1756866171,13831.908113089994,-22.125175199995283,53071.15684512001 2025-09-03,02:22:53.000,246,11066028,115125,0,1756866172,13832.04283929,-22.139273460001277,53071.12190952 2025-09-03,02:22:54.000,246,11066062,115125,0,1756866173,13832.069784529995,-22.146322590000636,53071.00312848 2025-09-03,02:22:55.000,246,11066025,114925,0,1756866174,13832.12367501,-22.132224330001918,53070.93325728 2025-09-03,02:22:56.000,246,11066044,115205,0,1756866175,13832.15735655999,-22.118126069995924,53070.88434744 2025-09-03,02:22:57.000,246,11066026,115365,0,1756866176,13832.191038109995,-22.139273460001277,53070.77255352001 2025-09-03,02:22:58.000,246,11066073,114925,0,1756866177,13832.21798334999,-22.174519109998073,53070.72364368001 2025-09-03,02:22:59.000,246,11066040,115005,0,1756866178,13832.29881906999,-22.18861736999679,53070.61883688 2025-09-03,02:23:00.000,246,11066019,115005,0,1756866179,13832.332500619996,-22.153371719999996,53070.57691416001 2025-09-03,02:23:01.000,246,11066061,115365,0,1756866180,13832.3863911,-22.209764760002145,53070.49306872 2025-09-03,02:23:02.000,246,11066054,115205,0,1756866181,13832.447017890001,-22.19566649999615,53070.37428768 2025-09-03,02:23:03.000,246,11066023,115205,0,1756866182,13832.494172059996,-22.223863020000863,53070.33935208001 2025-09-03,02:23:04.000,246,11066085,115125,0,1756866183,13832.561535159992,-22.23796127999958,53070.30441648 2025-09-03,02:23:05.000,246,11066076,115005,0,1756866184,13832.601953019992,-22.266157799997018,53070.26249376 2025-09-03,02:23:06.000,246,11066015,114885,0,1756866185,13832.568271470001,-22.266157799997018,53070.1367256 2025-09-03,02:23:07.000,246,11066067,115205,0,1756866186,13832.649107190002,-22.30845258000045,53070.10179000001 2025-09-03,02:23:08.000,246,11066070,115165,0,1756866187,13832.642370879992,-22.371894750001957,53070.0668544 2025-09-03,02:23:09.000,246,11066056,114965,0,1756866188,13832.635634569997,-22.350747359996603,53069.97602184 2025-09-03,02:23:10.000,246,11066110,114685,0,1756866189,13832.649107190002,-22.43533691999619,53069.962047600005 2025-09-03,02:23:11.000,246,11066051,115125,0,1756866190,13832.676052429997,-22.47058257000026,53069.941086240004 2025-09-03,02:23:12.000,246,11066110,114845,0,1756866191,13832.689525050002,-22.498779089997697,53069.85025368 2025-09-03,02:23:13.000,246,11066072,114685,0,1756866192,13832.682788739992,-22.555172129999846,53069.8223052 2025-09-03,02:23:14.000,246,11066018,115205,0,1756866193,13832.702997669992,-22.555172129999846,53069.71749840001 2025-09-03,02:23:15.000,246,11066023,115365,0,1756866194,13832.696261359997,-22.583368649997283,53069.626665840005 2025-09-03,02:23:16.000,246,11066069,115005,0,1756866195,13832.682788739992,-22.60451603999536,53069.626665840005 2025-09-03,02:23:17.000,246,11066036,115045,0,1756866196,13832.662579809992,-22.64681081999879,53069.46596208 2025-09-03,02:23:18.000,246,11066114,115125,0,1756866197,13832.649107190002,-22.65385994999815,53069.507884800005 2025-09-03,02:23:19.000,246,11066057,115085,0,1756866198,13832.642370879992,-22.66090907999751,53069.38211664001 2025-09-03,02:23:20.000,246,11066033,115205,0,1756866199,13832.615425639997,-22.675007339996228,53069.31923256 2025-09-03,02:23:21.000,246,11066098,115005,0,1756866200,13832.575007779997,-22.7102529900003,53069.25634848 2025-09-03,02:23:22.000,246,11066067,114845,0,1756866201,13832.500908369992,-22.787793420000526,53069.172503040005 2025-09-03,02:23:23.000,246,11066050,115125,0,1756866202,13832.487435750001,-22.801891679999244,53069.1585288 2025-09-03,02:23:24.000,246,11066091,114845,0,1756866203,13832.494172059996,-22.815989939997962,53069.09564472001 2025-09-03,02:23:25.000,246,11066068,115085,0,1756866204,13832.40660003,-22.851235590002034,53069.01179928 2025-09-03,02:23:26.000,246,11066070,115005,0,1756866205,13832.426808960001,-22.921726889995625,53068.906992480006 2025-09-03,02:23:27.000,246,11066069,115205,0,1756866206,13832.33923692999,-22.94287428000098,53068.851095519996 2025-09-03,02:23:28.000,246,11066002,115085,0,1756866207,13832.36618217,-22.956972539999697,53068.78122432001 2025-09-03,02:23:29.000,246,11066082,115285,0,1756866208,13832.31902799999,-22.992218189996493,53068.67641752 2025-09-03,02:23:30.000,246,11066035,115285,0,1756866209,13832.28534645,-23.020414710001205,53068.64148192001 2025-09-03,02:23:31.000,246,11066072,115325,0,1756866210,13832.271873829995,-23.055660359998,53068.550649360004 2025-09-03,02:23:32.000,246,11066037,115045,0,1756866211,13832.22471966,-23.126151659998868,53068.49475240001 2025-09-03,02:23:33.000,246,11066064,115045,0,1756866212,13832.23819227999,-23.210741219998454,53068.43186832 2025-09-03,02:23:34.000,246,11066029,115005,0,1756866213,13832.130411319995,-23.210741219998454,53068.36898424 2025-09-03,02:23:35.000,246,11066034,114805,0,1756866214,13832.1843018,-23.33057643000211,53068.27815168001 2025-09-03,02:23:36.000,246,11066063,115365,0,1756866215,13832.1843018,-23.358772949999548,53068.22924184001 2025-09-03,02:23:37.000,246,11066084,114965,0,1756866216,13832.130411319995,-23.394018599996343,53068.22924184001 2025-09-03,02:23:38.000,246,11066028,114885,0,1756866217,13832.069784529995,-23.436313379999774,53068.117447920005 2025-09-03,02:23:39.000,246,11066108,115005,0,1756866218,13832.009157739994,-23.47860815999593,53068.09648656 2025-09-03,02:23:40.000,246,11066034,115365,0,1756866219,13831.95526725999,-23.591394240000227,53067.998666880005 2025-09-03,02:23:41.000,246,11066079,115045,0,1756866220,13831.901376779999,-23.633689019996382,53067.95674416 2025-09-03,02:23:42.000,246,11066061,115205,0,1756866221,13831.847486299994,-23.69008205999853,53067.88687296 2025-09-03,02:23:43.000,246,11065994,114925,0,1756866222,13831.800332129998,-23.725327709995327,53067.83796312 2025-09-03,02:23:44.000,246,11066032,114885,0,1756866223,13831.753177959989,-23.809917270002188,53067.81001464 2025-09-03,02:23:45.000,246,11066020,115005,0,1756866224,13831.719496409998,-23.901555960001133,53067.72616920001 2025-09-03,02:23:46.000,246,11066041,115205,0,1756866225,13831.631924380003,-23.964998129995365,53067.65629800001 2025-09-03,02:23:47.000,246,11066068,114685,0,1756866226,13831.604979139993,-24.021391169997514,53067.544504080004 2025-09-03,02:23:48.000,246,11066026,115245,0,1756866227,13831.571297590002,-24.070735080000304,53067.46065864 2025-09-03,02:23:49.000,246,11066088,115005,0,1756866228,13831.564561279993,-24.120078989995818,53067.446684400005 2025-09-03,02:23:50.000,246,11066096,115045,0,1756866229,13831.578033899998,-24.134177250001812,53067.38380032 2025-09-03,02:23:51.000,246,11066111,115085,0,1756866230,13831.524143419992,-24.15532463999989,53067.28598064 2025-09-03,02:23:52.000,246,11066066,115005,0,1756866231,13831.571297590002,-24.176472029997967,53067.26501928 2025-09-03,02:23:53.000,246,11066090,114685,0,1756866232,13831.551088660002,-24.183521159997326,53067.160212480005 2025-09-03,02:23:54.000,246,11066075,115165,0,1756866233,13831.544352349993,-24.14122638000117,53067.15322536001 2025-09-03,02:23:55.000,246,11066074,115165,0,1756866234,13831.551088660002,-24.16237376999925,53067.041431440004 2025-09-03,02:23:56.000,246,11066029,115005,0,1756866235,13831.564561279993,-24.190570289996685,53067.00649584001 2025-09-03,02:23:57.000,246,11066073,114925,0,1756866236,13831.604979139993,-24.16237376999925,53066.99950872 2025-09-03,02:23:58.000,246,11066096,115045,0,1756866237,13831.544352349993,-24.15532463999989,53066.90168904 2025-09-03,02:23:59.000,246,11066092,115085,0,1756866238,13831.591506520002,-24.127128119995177,53066.86675344001 2025-09-03,02:24:00.000,246,11066086,115365,0,1756866239,13831.611715450003,-24.15532463999989,53066.84579208001 2025-09-03,02:24:01.000,246,11066096,115085,0,1756866240,13831.578033899998,-24.120078989995818,53066.775920880005 2025-09-03,02:24:02.000,246,11066026,114805,0,1756866241,13831.645396999993,-24.09188246999838,53066.76194664 2025-09-03,02:24:03.000,246,11066058,115005,0,1756866242,13831.618451759998,-24.120078989995818,53066.69207544 2025-09-03,02:24:04.000,246,11066029,115045,0,1756866243,13831.652133309988,-24.09893159999774,53066.6431656 2025-09-03,02:24:05.000,246,11066127,115045,0,1756866244,13831.598242829998,-24.09893159999774,53066.59425576 2025-09-03,02:24:06.000,246,11066046,115125,0,1756866245,13831.672342239988,-24.120078989995818,53066.58726864 2025-09-03,02:24:07.000,246,11066015,114885,0,1756866246,13831.658869619998,-24.1059807299971,53066.559320160006 2025-09-03,02:24:08.000,246,11066070,115045,0,1756866247,13831.679078549998,-24.14122638000117,53066.440539120005 2025-09-03,02:24:09.000,246,11066091,114925,0,1756866248,13831.625188069993,-24.21171768000204,53066.44752624 2025-09-03,02:24:10.000,246,11066104,115005,0,1756866249,13831.578033899998,-24.232865070000116,53066.40560352 2025-09-03,02:24:11.000,246,11066106,114925,0,1756866250,13831.584770209993,-24.261061589997553,53066.35669368 2025-09-03,02:24:12.000,246,11066100,115045,0,1756866251,13831.503934489992,-24.28220897999563,53066.29380960001 2025-09-03,02:24:13.000,246,11066025,114885,0,1756866252,13831.530879730002,-24.32450375999906,53066.27983536 2025-09-03,02:24:14.000,246,11066068,115205,0,1756866253,13831.544352349993,-24.33860201999778,53066.25188688 2025-09-03,02:24:15.000,246,11066038,115125,0,1756866254,13831.524143419992,-24.33155288999842,53066.19598992001 2025-09-03,02:24:16.000,246,11066100,115045,0,1756866255,13831.483725559992,-24.38794593000057,53066.16804144001 2025-09-03,02:24:17.000,246,11066083,115205,0,1756866256,13831.483725559992,-24.38794593000057,53066.07720888001 2025-09-03,02:24:18.000,246,11066099,115125,0,1756866257,13831.470252940002,-24.451388100002077,53066.056247520006 2025-09-03,02:24:19.000,246,11066095,115205,0,1756866258,13831.517407109997,-24.493682879998232,53066.056247520006 2025-09-03,02:24:20.000,246,11066106,115165,0,1756866259,13831.476989249997,-24.543026790001022,53066.0143248 2025-09-03,02:24:21.000,246,11066088,115005,0,1756866260,13831.510670800002,-24.55007592000038,53065.95144072 2025-09-03,02:24:22.000,246,11066130,115005,0,1756866261,13831.530879730002,-24.634665479999967,53065.9444536 2025-09-03,02:24:23.000,246,11066161,114965,0,1756866262,13831.551088660002,-24.67696025999612,53065.91650512 2025-09-03,02:24:24.000,246,11066010,115005,0,1756866263,13831.524143419992,-24.761549819995707,53065.81169832001 2025-09-03,02:24:25.000,246,11066114,115365,0,1756866264,13831.537616039997,-24.79679546999978,53065.8745824 2025-09-03,02:24:26.000,246,11066043,114845,0,1756866265,13831.497198179997,-24.888434159998724,53065.82567256 2025-09-03,02:24:27.000,246,11066093,114805,0,1756866266,13831.503934489992,-24.944827200000873,53065.79772408 2025-09-03,02:24:28.000,246,11066067,115045,0,1756866267,13831.443307699992,-25.01531850000174,53065.76278848001 2025-09-03,02:24:29.000,246,11066069,115085,0,1756866268,13831.416362459997,-25.050564149998536,53065.67894304 2025-09-03,02:24:30.000,246,11066051,114845,0,1756866269,13831.389417220002,-25.121055449999403,53065.69291728001 2025-09-03,02:24:31.000,246,11066053,115125,0,1756866270,13831.342263049992,-25.212694139998348,53065.6300332 2025-09-03,02:24:32.000,246,11066034,114925,0,1756866271,13831.355735669997,-25.262038050001138,53065.6300332 2025-09-03,02:24:33.000,246,11066050,115205,0,1756866272,13831.308581500001,-25.290234569998574,53065.58811048 2025-09-03,02:24:34.000,246,11066071,114965,0,1756866273,13831.274899949996,-25.339578480001364,53065.51125216 2025-09-03,02:24:35.000,246,11066076,115365,0,1756866274,13831.288372570001,-25.3677749999988,53065.532213520004 2025-09-03,02:24:36.000,246,11066105,114965,0,1756866275,13831.301845189992,-25.42416804000095,53065.50426504001 2025-09-03,02:24:37.000,246,11066117,115005,0,1756866276,13831.301845189992,-25.42416804000095,53065.434393840005 2025-09-03,02:24:38.000,246,11066111,115045,0,1756866277,13831.281636259992,-25.41711891000159,53065.39945824 2025-09-03,02:24:39.000,246,11066088,115085,0,1756866278,13831.234482089996,-25.459413689997746,53065.37150976 2025-09-03,02:24:40.000,246,11066078,114925,0,1756866279,13831.194064229996,-25.43121717000031,53065.35753552001 2025-09-03,02:24:41.000,246,11066102,115165,0,1756866280,13831.160382679991,-25.494659340001817,53065.28766432001 2025-09-03,02:24:42.000,246,11066119,114845,0,1756866281,13831.173855299996,-25.515806729999895,53065.28766432001 2025-09-03,02:24:43.000,246,11066035,115045,0,1756866282,13831.140173749991,-25.55105237999669,53065.23875448001 2025-09-03,02:24:44.000,246,11066124,115285,0,1756866283,13831.1064922,-25.572199770002044,53065.23176736 2025-09-03,02:24:45.000,246,11066143,114925,0,1756866284,13831.07954695999,-25.621543679997558,53065.15490904 2025-09-03,02:24:46.000,246,11066117,115085,0,1756866285,13830.971765999995,-25.59334716000012,53065.16888328001 2025-09-03,02:24:47.000,246,11066067,114685,0,1756866286,13831.012183859995,-25.642691069995635,53065.13394768 2025-09-03,02:24:48.000,246,11066116,115045,0,1756866287,13830.97850230999,-25.699084109997784,53065.13394768 2025-09-03,02:24:49.000,246,11066059,115165,0,1756866288,13830.91787551999,-25.755477149999933,53065.036128 2025-09-03,02:24:50.000,246,11066140,115365,0,1756866289,13830.92461183,-25.77662453999801,53065.00817952 2025-09-03,02:24:51.000,246,11066139,115285,0,1756866290,13830.850512419995,-25.76957540999865,53064.95228256001 2025-09-03,02:24:52.000,246,11066068,115125,0,1756866291,13830.830303489995,-25.84006670999952,53064.8963856 2025-09-03,02:24:53.000,246,11066157,115165,0,1756866292,13830.769676699994,-25.882361489995674,53064.86843712 2025-09-03,02:24:54.000,246,11066090,115085,0,1756866293,13830.661895739999,-25.896459750001668,53064.86843712 2025-09-03,02:24:55.000,246,11066096,115045,0,1756866294,13830.608005259994,-25.95285278999654,53064.81952728 2025-09-03,02:24:56.000,246,11066058,114685,0,1756866295,13830.547378469993,-25.9599019199959,53064.78459168001 2025-09-03,02:24:57.000,246,11066100,115125,0,1756866296,13830.480015369998,-25.995147569999972,53064.74266896 2025-09-03,02:24:58.000,246,11066147,115405,0,1756866297,13830.412652270003,-26.00219669999933,53064.74266896 2025-09-03,02:24:59.000,246,11066041,115245,0,1756866298,13830.318343929997,-26.05858974000148,53064.70074624 2025-09-03,02:25:00.000,246,11066118,114965,0,1756866299,13830.277926069997,-26.122031909995712,53064.61690080001 2025-09-03,02:25:01.000,246,11066028,114765,0,1756866300,13830.190354040002,-26.136130170001707,53064.55401672 2025-09-03,02:25:02.000,246,11066076,115365,0,1756866301,13830.116254629997,-26.164326689999143,53064.547029600006 2025-09-03,02:25:03.000,246,11066083,115005,0,1756866302,13830.021946289991,-26.18547407999722,53064.50510688 2025-09-03,02:25:04.000,246,11066077,115125,0,1756866303,13829.90742902,-26.24891624999873,53064.48414552 2025-09-03,02:25:05.000,246,11066098,114725,0,1756866304,13829.873747469996,-26.284161899995524,53064.43523568 2025-09-03,02:25:06.000,246,11066140,115285,0,1756866305,13829.76596651,-26.340554939997674,53064.337416 2025-09-03,02:25:07.000,246,11066041,115165,0,1756866306,13829.651449239995,-26.354653199996392,53064.28151904001 2025-09-03,02:25:08.000,246,11066074,115045,0,1756866307,13829.631240309995,-26.382849720001104,53064.24658344 2025-09-03,02:25:09.000,246,11066091,115085,0,1756866308,13829.55714089999,-26.42514449999726,53064.23260920001 2025-09-03,02:25:10.000,246,11066092,115005,0,1756866309,13829.449359939994,-26.481537539999408,53064.162738000006 2025-09-03,02:25:11.000,246,11066046,114845,0,1756866310,13829.442623629999,-26.580225359997712,53064.08587968001 2025-09-03,02:25:12.000,246,11066095,115005,0,1756866311,13829.381996839998,-26.664814919997298,53064.043956960006 2025-09-03,02:25:13.000,246,11066118,115005,0,1756866312,13829.395469459989,-26.770551870002237,53063.974085760005 2025-09-03,02:25:14.000,246,11066066,115005,0,1756866313,13829.348315289993,-26.88333794999926,53063.93915016 2025-09-03,02:25:15.000,246,11066094,115125,0,1756866314,13829.328106359993,-26.960878379999485,53063.9531244 2025-09-03,02:25:16.000,246,11066092,115045,0,1756866315,13829.280952189998,-27.024320550000994,53063.84831760001 2025-09-03,02:25:17.000,246,11066092,115005,0,1756866316,13829.213589089988,-27.038418809999712,53063.82036912001 2025-09-03,02:25:18.000,246,11066081,115165,0,1756866317,13829.173171230002,-27.11595923999994,53063.76447216 2025-09-03,02:25:19.000,246,11066075,114925,0,1756866318,13829.166434919993,-27.200548799999524,53063.79242064 2025-09-03,02:25:20.000,246,11066157,115445,0,1756866319,13829.119280749997,-27.179401410001446,53063.69460096 2025-09-03,02:25:21.000,246,11066119,115085,0,1756866320,13829.341578979998,-27.313334879996546,53063.57581992 2025-09-03,02:25:22.000,246,11066124,115125,0,1756866321,13829.247270639993,-27.299236619997828,53063.50594872 2025-09-03,02:25:23.000,246,11066077,115165,0,1756866322,13829.200116469998,-27.34153140000126,53063.47800024 2025-09-03,02:25:24.000,246,11066102,115045,0,1756866323,13829.146225989993,-27.34153140000126,53063.48498736001 2025-09-03,02:25:25.000,246,11066074,115005,0,1756866324,13829.092335510002,-27.369727919998695,53063.422103280005 2025-09-03,02:25:26.000,246,11066123,115085,0,1756866325,13829.051917650002,-27.40497356999549,53063.40812904 2025-09-03,02:25:27.000,246,11066047,115205,0,1756866326,13828.937400379997,-27.39792443999613,53063.38716768 2025-09-03,02:25:28.000,246,11066052,115165,0,1756866327,13828.876773589996,-27.376777049998054,53063.31030936 2025-09-03,02:25:29.000,246,11066112,115085,0,1756866328,13828.742047389991,-27.362678789999336,53063.23345104 2025-09-03,02:25:30.000,246,11066051,115125,0,1756866329,13828.66121166999,-27.362678789999336,53063.19851544001 2025-09-03,02:25:31.000,246,11066056,115005,0,1756866330,13828.56690333,-27.426120960000844,53063.156592720006 2025-09-03,02:25:32.000,246,11066081,115205,0,1756866331,13828.48606761,-27.390875309996773,53063.10069576 2025-09-03,02:25:33.000,246,11066122,115085,0,1756866332,13828.42544082,-27.433170090000203,53063.06576016 2025-09-03,02:25:34.000,246,11066067,114925,0,1756866333,13828.36481403,-27.44726834999892,53062.99588896 2025-09-03,02:25:35.000,246,11066104,115165,0,1756866334,13828.230087829994,-27.489563130002352,53062.99588896 2025-09-03,02:25:36.000,246,11066071,115405,0,1756866335,13828.243560449999,-27.553005299996585,53062.95396624 2025-09-03,02:25:37.000,246,11066064,115245,0,1756866336,13828.182933659999,-27.616447469998093,53062.92601776 2025-09-03,02:25:38.000,246,11066091,114885,0,1756866337,13828.142515799998,-27.672840510000242,53062.89108216001 2025-09-03,02:25:39.000,246,11066122,115085,0,1756866338,13828.149252109994,-27.722184419995756,53062.82819808 2025-09-03,02:25:40.000,246,11066064,114925,0,1756866339,13828.108834249993,-27.771528329998546,53062.81422384001 2025-09-03,02:25:41.000,246,11066081,115285,0,1756866340,13828.095361629988,-27.75038094000047,53062.77230112001 2025-09-03,02:25:42.000,246,11066063,115045,0,1756866341,13828.088625319993,-27.785626589997264,53062.70941704 2025-09-03,02:25:43.000,246,11066094,114845,0,1756866342,13828.081889009998,-27.73628268000175,53062.681468560004 2025-09-03,02:25:44.000,246,11066147,115005,0,1756866343,13827.974108050003,-27.785626589997264,53062.66749432 2025-09-03,02:25:45.000,246,11066082,115365,0,1756866344,13827.980844359998,-27.764479199999187,53062.6605072 2025-09-03,02:25:46.000,246,11066062,114885,0,1756866345,13827.913481260002,-27.778577459997905,53062.583648880005 2025-09-03,02:25:47.000,246,11066076,115005,0,1756866346,13827.832645540002,-27.74333181000111,53062.56967464 2025-09-03,02:25:48.000,246,11066083,115045,0,1756866347,13827.758546129997,-27.778577459997905,53062.55570040001 2025-09-03,02:25:49.000,246,11066087,115005,0,1756866348,13827.630556240001,-27.757430069999828,53062.45788072001 2025-09-03,02:25:50.000,246,11066094,115045,0,1756866349,13827.617083619996,-27.75038094000047,53062.47185496 2025-09-03,02:25:51.000,246,11066097,114845,0,1756866350,13827.563193139991,-27.75038094000047,53062.42294512 2025-09-03,02:25:52.000,246,11066073,114965,0,1756866351,13827.50930266,-27.74333181000111,53062.39499664 2025-09-03,02:25:53.000,246,11066107,114925,0,1756866352,13827.42173062999,-27.74333181000111,53062.3810224 2025-09-03,02:25:54.000,246,11066122,114965,0,1756866353,13827.334158599995,-27.757430069999828,53062.31115120001 2025-09-03,02:25:55.000,246,11066079,115045,0,1756866354,13827.28026811999,-27.792675719996623,53062.32512544 2025-09-03,02:25:56.000,246,11066078,114965,0,1756866355,13827.253322879995,-27.87021614999685,53062.26922848001 2025-09-03,02:25:57.000,246,11066104,115205,0,1756866356,13827.16575085,-27.90546180000092,53062.24128000001 2025-09-03,02:25:58.000,246,11066178,114845,0,1756866357,13827.111860369994,-27.961854839995794,53062.23429288 2025-09-03,02:25:59.000,246,11066107,115245,0,1756866358,13827.12533299,-27.968903969995154,53062.21333152 2025-09-03,02:26:00.000,246,11066159,114925,0,1756866359,13827.11859667999,-28.032346139996662,53062.22730576 2025-09-03,02:26:01.000,246,11066076,115165,0,1756866360,13827.12533299,-28.060542660001374,53062.178395920004 2025-09-03,02:26:02.000,246,11066080,115005,0,1756866361,13827.064706199999,-28.074640920000093,53062.17140880001 2025-09-03,02:26:03.000,246,11066059,114925,0,1756866362,13827.05796988999,-28.123984829995607,53062.129486080004 2025-09-03,02:26:04.000,246,11066079,115005,0,1756866363,13827.051233579994,-28.13103396000224,53062.10852472 2025-09-03,02:26:05.000,246,11066118,115125,0,1756866364,13826.963661549999,-28.14513222000096,53062.05961488 2025-09-03,02:26:06.000,246,11066142,115165,0,1756866365,13826.903034759998,-28.187426999997115,53062.08756336 2025-09-03,02:26:07.000,246,11066118,114885,0,1756866366,13826.828935349993,-28.208574389995192,53062.03865352 2025-09-03,02:26:08.000,246,11066064,115045,0,1756866367,13826.714418080002,-28.243820039999264,53062.03865352 2025-09-03,02:26:09.000,246,11066136,115005,0,1756866368,13826.667263909992,-28.26496742999734,53062.066602 2025-09-03,02:26:10.000,246,11066079,115165,0,1756866369,13826.559482949997,-28.293163950002054,53061.95480808001 2025-09-03,02:26:11.000,246,11066130,115005,0,1756866370,13826.492119850001,-28.300213080001413,53061.961795200004 2025-09-03,02:26:12.000,246,11066075,115445,0,1756866371,13826.404547819991,-28.37070438000228,53061.891924 2025-09-03,02:26:13.000,246,11066161,115205,0,1756866372,13826.276557929996,-28.37775351000164,53061.93384672001 2025-09-03,02:26:14.000,246,11066081,115205,0,1756866373,13826.12835911,-28.434146549996512,53061.82903992 2025-09-03,02:26:15.000,246,11066121,115205,0,1756866374,13826.02731446,-28.434146549996512,53061.80807856001 2025-09-03,02:26:16.000,246,11066094,115285,0,1756866375,13825.92626981,-28.50463784999738,53061.82903992 2025-09-03,02:26:17.000,246,11066131,114965,0,1756866376,13825.872379329994,-28.54693263000081,53061.85698840001 2025-09-03,02:26:18.000,246,11066133,115045,0,1756866377,13825.751125749994,-28.624473060001037,53061.80807856001 2025-09-03,02:26:19.000,246,11066104,114965,0,1756866378,13825.730916819994,-28.68086609999591,53061.7521816 2025-09-03,02:26:20.000,246,11066140,115005,0,1756866379,13825.656817409988,-28.77955392000149,53061.73820736001 2025-09-03,02:26:21.000,246,11066128,114685,0,1756866380,13825.582717999998,-28.85004521999508,53061.675323280004 2025-09-03,02:26:22.000,246,11066086,115245,0,1756866381,13825.522091209998,-28.892339999998512,53061.675323280004 2025-09-03,02:26:23.000,246,11066130,114925,0,1756866382,13825.481673349997,-28.927585649995308,53061.59147784 2025-09-03,02:26:24.000,246,11066097,114685,0,1756866383,13825.400837629997,-28.998076949996175,53061.59846496001 2025-09-03,02:26:25.000,246,11066070,114765,0,1756866384,13825.394101320002,-29.054469989998324,53061.54955512001 2025-09-03,02:26:26.000,246,11066080,114965,0,1756866385,13825.346947149992,-29.110863030000473,53061.45173544001 2025-09-03,02:26:27.000,246,11066068,115085,0,1756866386,13825.346947149992,-29.14610867999727,53061.458722560004 2025-09-03,02:26:28.000,246,11066130,115005,0,1756866387,13825.266111429992,-29.209550849998777,53061.44474832 2025-09-03,02:26:29.000,246,11066089,115205,0,1756866388,13825.326738219992,-29.237747369996214,53061.38885136 2025-09-03,02:26:30.000,246,11066069,115005,0,1756866389,13825.272847740001,-29.301189539997722,53061.38186424001 2025-09-03,02:26:31.000,246,11066095,115085,0,1756866390,13825.293056670002,-29.36463170999923,53061.339941520004 2025-09-03,02:26:32.000,246,11066087,114885,0,1756866391,13825.232429880001,-29.350533450000512,53061.339941520004 2025-09-03,02:26:33.000,246,11066103,115125,0,1756866392,13825.205484639991,-29.399877359996026,53061.31898016 2025-09-03,02:26:34.000,246,11066066,114845,0,1756866393,13825.158330469996,-29.477417789996252,53061.2281476 2025-09-03,02:26:35.000,246,11066155,115005,0,1756866394,13825.158330469996,-29.526761699999042,53061.242121840005 2025-09-03,02:26:36.000,246,11066157,114965,0,1756866395,13825.138121539996,-29.688891689998854,53061.27007032 2025-09-03,02:26:37.000,246,11066075,114805,0,1756866396,13825.117912609996,-29.77348124999844,53061.2980188 2025-09-03,02:26:38.000,246,11066114,115205,0,1756866397,13825.077494749996,-29.843972549999307,53061.27007032 2025-09-03,02:26:39.000,246,11066128,115205,0,1756866398,13825.07075844,-29.907414720000816,53061.27007032 2025-09-03,02:26:40.000,246,11066149,115005,0,1756866399,13825.04381319999,-29.984955150001042,53061.27007032 2025-09-03,02:26:41.000,246,11066126,115485,0,1756866400,13825.016867959996,-30.041348189995915,53061.26308320001 2025-09-03,02:26:42.000,246,11066104,115005,0,1756866401,13825.00339533999,-30.090692099998705,53061.30500592001 2025-09-03,02:26:43.000,246,11066145,115085,0,1756866402,13825.00339533999,-30.161183399999572,53061.23513472001 2025-09-03,02:26:44.000,246,11066092,114965,0,1756866403,13825.04381319999,-30.18937991999701,53061.18622488001 2025-09-03,02:26:45.000,246,11066140,115045,0,1756866404,13824.996659029995,-30.22462557000108,53061.172250640004 2025-09-03,02:26:46.000,246,11066189,114845,0,1756866405,13824.98992272,-30.252822089998517,53061.18622488001 2025-09-03,02:26:47.000,246,11066152,115205,0,1756866406,13824.976450099995,-30.245772959999158,53061.193212000006 2025-09-03,02:26:48.000,246,11066123,114965,0,1756866407,13824.895614379995,-30.245772959999158,53061.20019912 2025-09-03,02:26:49.000,246,11066160,115325,0,1756866408,13824.96971379,-30.2387238299998,53061.23513472001 2025-09-03,02:26:50.000,246,11066133,115205,0,1756866409,13824.909087,-30.252822089998517,53061.21417336001 2025-09-03,02:26:51.000,246,11066111,114965,0,1756866410,13824.92255961999,-30.259871219997876,53061.23513472001 2025-09-03,02:26:52.000,246,11066120,115085,0,1756866411,13824.90235068999,-30.252822089998517,53061.2281476 2025-09-03,02:26:53.000,246,11066163,115005,0,1756866412,13824.88214175999,-30.281018609995954,53061.2281476 2025-09-03,02:26:54.000,246,11066115,114925,0,1756866413,13824.86866914,-30.295116870001948,53061.27007032 2025-09-03,02:26:55.000,246,11066140,114725,0,1756866414,13824.86193282999,-30.316264260000025,53061.25609608 2025-09-03,02:26:56.000,246,11066151,115085,0,1756866415,13824.84846021,-30.379706430001534,53061.23513472001 2025-09-03,02:26:57.000,246,11066112,115005,0,1756866416,13824.86193282999,-30.379706430001534,53061.23513472001 2025-09-03,02:26:58.000,246,11066130,114885,0,1756866417,13824.86866914,-30.429050339997048,53061.2281476 2025-09-03,02:26:59.000,246,11066131,115005,0,1756866418,13824.84846021,-30.436099469996407,53061.242121840005 2025-09-03,02:27:00.000,246,11066141,115005,0,1756866419,13824.875405449995,-30.450197729995125,53061.25609608 2025-09-03,02:27:01.000,246,11066132,115005,0,1756866420,13824.90235068999,-30.47134512000048,53061.25609608 2025-09-03,02:27:02.000,246,11066142,115165,0,1756866421,13824.855196519995,-30.436099469996407,53061.25609608 2025-09-03,02:27:03.000,246,11066084,114965,0,1756866422,13824.86193282999,-30.46429599000112,53061.2980188 2025-09-03,02:27:04.000,246,11066149,114885,0,1756866423,13824.84172389999,-30.41495207999833,53061.32596728 2025-09-03,02:27:05.000,246,11066114,114925,0,1756866424,13824.78783342,-30.450197729995125,53061.28404456001 2025-09-03,02:27:06.000,246,11066094,115085,0,1756866425,13824.70026138999,-30.436099469996407,53061.28404456001 2025-09-03,02:27:07.000,246,11066184,115365,0,1756866426,13824.63963459999,-30.429050339997048,53061.28404456001 2025-09-03,02:27:08.000,246,11066097,115005,0,1756866427,13824.605953049999,-30.379706430001534,53061.291031680004 2025-09-03,02:27:09.000,246,11066093,115325,0,1756866428,13824.531853639994,-30.40085381999961,53061.2980188 2025-09-03,02:27:10.000,246,11066146,115005,0,1756866429,13824.464490539998,-30.41495207999833,53061.28404456001 2025-09-03,02:27:11.000,246,11066141,115045,0,1756866430,13824.397127439988,-30.429050339997048,53061.30500592001 2025-09-03,02:27:12.000,246,11066126,114965,0,1756866431,13824.323028029998,-30.429050339997048,53061.26308320001 2025-09-03,02:27:13.000,246,11066081,115045,0,1756866432,13824.275873860002,-30.450197729995125,53061.31898016 2025-09-03,02:27:14.000,246,11066142,114845,0,1756866433,13824.188301829992,-30.492492509998556,53061.291031680004 2025-09-03,02:27:15.000,246,11066091,115125,0,1756866434,13824.168092899992,-30.492492509998556,53061.23513472001 2025-09-03,02:27:16.000,246,11066124,115365,0,1756866435,13824.134411350002,-30.562983809999423,53061.26308320001 2025-09-03,02:27:17.000,246,11066097,114805,0,1756866436,13824.181565519997,-30.57708206999814,53061.27705744 2025-09-03,02:27:18.000,246,11066106,114925,0,1756866437,13824.161356589997,-30.59118032999686,53061.24910896 2025-09-03,02:27:19.000,246,11066163,115005,0,1756866438,13824.174829210002,-30.62642598000093,53061.23513472001 2025-09-03,02:27:20.000,246,11066118,115125,0,1756866439,13824.141147659997,-30.63347511000029,53061.2281476 2025-09-03,02:27:21.000,246,11066135,115045,0,1756866440,13824.147883969992,-30.668720759997086,53061.20019912 2025-09-03,02:27:22.000,246,11066129,115045,0,1756866441,13824.174829210002,-30.63347511000029,53061.23513472001 2025-09-03,02:27:23.000,246,11066100,115365,0,1756866442,13824.147883969992,-30.64757336999901,53061.24910896 2025-09-03,02:27:24.000,246,11066174,115005,0,1756866443,13824.087257179992,-30.64052423999965,53061.25609608 2025-09-03,02:27:25.000,246,11066092,115045,0,1756866444,13824.127675039992,-30.661671629997727,53061.20718624 2025-09-03,02:27:26.000,246,11066139,115045,0,1756866445,13824.067048249992,-30.661671629997727,53061.17923776 2025-09-03,02:27:27.000,246,11066096,115245,0,1756866446,13824.067048249992,-30.62642598000093,53061.17923776 2025-09-03,02:27:28.000,246,11066168,114925,0,1756866447,13824.026630389992,-30.605278589995578,53061.13731504001 2025-09-03,02:27:29.000,246,11066168,115045,0,1756866448,13824.019894079996,-30.570032939998782,53061.17923776 2025-09-03,02:27:30.000,246,11066177,114965,0,1756866449,13823.959267289996,-30.534787290001987,53061.16526352001 2025-09-03,02:27:31.000,246,11066112,115085,0,1756866450,13823.91211312,-30.485443379999197,53061.144302160006 2025-09-03,02:27:32.000,246,11066117,115165,0,1756866451,13823.84475001999,-30.492492509998556,53061.193212000006 2025-09-03,02:27:33.000,246,11066111,115005,0,1756866452,13823.838013709996,-30.492492509998556,53061.17923776 2025-09-03,02:27:34.000,246,11066151,115085,0,1756866453,13823.838013709996,-30.443148599995766,53061.16526352001 2025-09-03,02:27:35.000,246,11066178,114925,0,1756866454,13823.79085954,-30.478394249999837,53061.2281476 2025-09-03,02:27:36.000,246,11066165,115085,0,1756866455,13823.78412322999,-30.429050339997048,53061.20019912 2025-09-03,02:27:37.000,246,11066181,115205,0,1756866456,13823.757177989995,-30.40790294999897,53061.20019912 2025-09-03,02:27:38.000,246,11066193,115045,0,1756866457,13823.70328750999,-30.36560816999554,53061.17923776 2025-09-03,02:27:39.000,246,11066183,115005,0,1756866458,13823.66960596,-30.337411649998103,53061.20718624 2025-09-03,02:27:40.000,246,11066149,115005,0,1756866459,13823.595506549995,-30.393804690000252,53061.17923776 2025-09-03,02:27:41.000,246,11066111,114685,0,1756866460,13823.56182499999,-30.372657300002174,53061.13731504001 2025-09-03,02:27:42.000,246,11066131,115045,0,1756866461,13823.50119820999,-30.35855903999618,53061.144302160006 2025-09-03,02:27:43.000,246,11066163,115005,0,1756866462,13823.454044039994,-30.330362519998744,53061.23513472001 2025-09-03,02:27:44.000,246,11066146,115005,0,1756866463,13823.386680939999,-30.316264260000025,53061.17923776 2025-09-03,02:27:45.000,246,11066148,114765,0,1756866464,13823.299108909989,-30.372657300002174,53061.20718624 2025-09-03,02:27:46.000,246,11066186,115125,0,1756866465,13823.218273189988,-30.42200120999769,53061.22116048 2025-09-03,02:27:47.000,246,11066188,115045,0,1756866466,13823.157646399988,-30.478394249999837,53061.18622488001 2025-09-03,02:27:48.000,246,11066186,114965,0,1756866467,13823.117228540003,-30.59118032999686,53061.172250640004 2025-09-03,02:27:49.000,246,11066144,114925,0,1756866468,13823.097019610002,-30.64757336999901,53061.17923776 2025-09-03,02:27:50.000,246,11066147,114925,0,1756866469,13823.090283299993,-30.739212059997953,53061.16526352001 2025-09-03,02:27:51.000,246,11066117,114645,0,1756866470,13823.097019610002,-30.76740857999539,53061.16526352001 2025-09-03,02:27:52.000,246,11066163,115085,0,1756866471,13823.070074369993,-30.76740857999539,53061.13731504001 2025-09-03,02:27:53.000,246,11066178,115045,0,1756866472,13823.083546989998,-30.781506840001384,53061.16526352001 2025-09-03,02:27:54.000,246,11066136,115045,0,1756866473,13823.049865439993,-30.76740857999539,53061.1582764 2025-09-03,02:27:55.000,246,11066194,115125,0,1756866474,13823.097019610002,-30.76740857999539,53061.10936656 2025-09-03,02:27:56.000,246,11066145,115005,0,1756866475,13823.070074369993,-30.725113799999235,53061.13731504001 2025-09-03,02:27:57.000,246,11066187,115005,0,1756866476,13823.090283299993,-30.668720759997086,53061.09539232001 2025-09-03,02:27:58.000,246,11066211,115165,0,1756866477,13823.083546989998,-30.605278589995578,53061.10936656 2025-09-03,02:27:59.000,246,11066121,115125,0,1756866478,13823.070074369993,-30.605278589995578,53061.08141808 2025-09-03,02:28:00.000,246,11066100,114965,0,1756866479,13823.009447579992,-30.5841311999975,53061.144302160006 2025-09-03,02:28:01.000,246,11066156,115045,0,1756866480,13823.002711269997,-30.57708206999814,53061.10936656 2025-09-03,02:28:02.000,246,11066179,115245,0,1756866481,13823.022920199997,-30.555934680000064,53061.10237944 2025-09-03,02:28:03.000,246,11066129,114805,0,1756866482,13822.995974960002,-30.555934680000064,53061.09539232001 2025-09-03,02:28:04.000,246,11066191,115085,0,1756866483,13823.009447579992,-30.548885550000705,53061.123340800004 2025-09-03,02:28:05.000,246,11066100,115325,0,1756866484,13823.036392820002,-30.555934680000064,53061.11635368001 2025-09-03,02:28:06.000,246,11066147,115205,0,1756866485,13823.036392820002,-30.562983809999423,53061.13731504001 2025-09-03,02:28:07.000,246,11066143,115165,0,1756866486,13823.056601750002,-30.570032939998782,53061.074430960005 2025-09-03,02:28:08.000,246,11066108,114965,0,1756866487,13823.029656509992,-30.562983809999423,53061.144302160006 2025-09-03,02:28:09.000,246,11066177,115045,0,1756866488,13823.097019610002,-30.570032939998782,53061.13032792 2025-09-03,02:28:10.000,246,11066172,115005,0,1756866489,13823.016183890002,-30.64052423999965,53061.11635368001 2025-09-03,02:28:11.000,246,11066099,115045,0,1756866490,13823.090283299993,-30.64757336999901,53061.13731504001 2025-09-03,02:28:12.000,246,11066149,115205,0,1756866491,13823.097019610002,-30.6969172800018,53061.074430960005 2025-09-03,02:28:13.000,246,11066109,114925,0,1756866492,13823.130701159993,-30.718064669999876,53061.10237944 2025-09-03,02:28:14.000,246,11066096,114645,0,1756866493,13823.211536879993,-30.75331031999667,53061.15128928 2025-09-03,02:28:15.000,246,11066193,115165,0,1756866494,13823.245218429998,-30.781506840001384,53061.08141808 2025-09-03,02:28:16.000,246,11066104,114965,0,1756866495,13823.265427359998,-30.76740857999539,53061.11635368001 2025-09-03,02:28:17.000,246,11066138,115165,0,1756866496,13823.251954739993,-30.82380161999754,53061.18622488001 2025-09-03,02:28:18.000,246,11066103,115005,0,1756866497,13823.231745809993,-30.86609640000097,53061.10237944 2025-09-03,02:28:19.000,246,11066096,114925,0,1756866498,13823.198064259988,-30.880194659999688,53061.15128928 2025-09-03,02:28:20.000,246,11066158,115245,0,1756866499,13823.218273189988,-30.922489439995843,53061.15128928 2025-09-03,02:28:21.000,246,11066194,115165,0,1756866500,13823.218273189988,-30.978882479997992,53061.17923776 2025-09-03,02:28:22.000,246,11066161,115485,0,1756866501,13823.198064259988,-30.971833349998633,53061.1582764 2025-09-03,02:28:23.000,246,11066145,115205,0,1756866502,13823.198064259988,-31.014128130002064,53061.21417336001 2025-09-03,02:28:24.000,246,11066191,115005,0,1756866503,13823.164382709998,-31.0423246499995,53061.18622488001 2025-09-03,02:28:25.000,246,11066142,114885,0,1756866504,13823.204800569998,-31.04937377999886,53061.172250640004 2025-09-03,02:28:26.000,246,11066143,115045,0,1756866505,13823.238482119988,-31.014128130002064,53061.20019912 2025-09-03,02:28:27.000,246,11066196,115045,0,1756866506,13823.251954739993,-30.971833349998633,53061.193212000006 2025-09-03,02:28:28.000,246,11066142,115205,0,1756866507,13823.204800569998,-30.922489439995843,53061.21417336001 2025-09-03,02:28:29.000,246,11066112,115045,0,1756866508,13823.258691049989,-30.915440309996484,53061.25609608 2025-09-03,02:28:30.000,246,11066122,114685,0,1756866509,13823.258691049989,-30.87314553000033,53061.28404456001 2025-09-03,02:28:31.000,246,11066146,115045,0,1756866510,13823.218273189988,-30.844949009995617,53061.22116048 2025-09-03,02:28:32.000,246,11066128,115165,0,1756866511,13823.204800569998,-30.75331031999667,53061.242121840005 2025-09-03,02:28:33.000,246,11066152,115205,0,1756866512,13823.198064259988,-30.76740857999539,53061.26308320001 2025-09-03,02:28:34.000,246,11066136,114885,0,1756866513,13823.137437469988,-30.703966410001158,53061.25609608 2025-09-03,02:28:35.000,246,11066151,115085,0,1756866514,13823.164382709998,-30.732162929998594,53061.2980188 2025-09-03,02:28:36.000,246,11066123,114605,0,1756866515,13823.103755919998,-30.746261189997313,53061.27705744 2025-09-03,02:28:37.000,246,11066191,114965,0,1756866516,13823.090283299993,-30.711015540000517,53061.2980188 2025-09-03,02:28:38.000,246,11066150,115245,0,1756866517,13823.049865439993,-30.739212059997953,53061.30500592001 2025-09-03,02:28:39.000,246,11066162,115045,0,1756866518,13823.009447579992,-30.75331031999667,53061.35391576001 2025-09-03,02:28:40.000,246,11066196,114925,0,1756866519,13823.036392820002,-30.76035944999603,53061.38186424001 2025-09-03,02:28:41.000,246,11066150,115045,0,1756866520,13823.043129129997,-30.80970335999882,53061.38186424001 2025-09-03,02:28:42.000,246,11066156,115085,0,1756866521,13823.063338059997,-30.85904727000161,53061.360902880006 2025-09-03,02:28:43.000,246,11066184,114885,0,1756866522,13823.070074369993,-30.85904727000161,53061.36789 2025-09-03,02:28:44.000,246,11066127,115005,0,1756866523,13823.144173779998,-30.880194659999688,53061.45173544001 2025-09-03,02:28:45.000,246,11066106,115005,0,1756866524,13823.130701159993,-30.929538569995202,53061.42378696 2025-09-03,02:28:46.000,246,11066129,115165,0,1756866525,13823.171119019993,-30.936587700001837,53061.40282560001 2025-09-03,02:28:47.000,246,11066178,115045,0,1756866526,13823.184591639998,-30.978882479997992,53061.46570968 2025-09-03,02:28:48.000,246,11066111,114925,0,1756866527,13823.218273189988,-31.00707899999543,53061.49365816 2025-09-03,02:28:49.000,246,11066161,115005,0,1756866528,13823.184591639998,-31.021177260001423,53061.44474832 2025-09-03,02:28:50.000,246,11066129,115005,0,1756866529,13823.150910089993,-31.063472039997578,53061.507632400004 2025-09-03,02:28:51.000,246,11066142,115045,0,1756866530,13823.144173779998,-31.10576682000101,53061.507632400004 2025-09-03,02:28:52.000,246,11066173,115085,0,1756866531,13823.123964849998,-31.148061599997163,53061.49365816 2025-09-03,02:28:53.000,246,11066186,115205,0,1756866532,13823.083546989998,-31.16920898999524,53061.479683920006 2025-09-03,02:28:54.000,246,11066182,115005,0,1756866533,13823.016183890002,-31.204454639999312,53061.53558088 2025-09-03,02:28:55.000,246,11066155,114885,0,1756866534,13823.002711269997,-31.289044199998898,53061.52160664001 2025-09-03,02:28:56.000,246,11066197,114965,0,1756866535,13822.982502339997,-31.33133898000233,53061.528593760006 2025-09-03,02:28:57.000,246,11066225,115005,0,1756866536,13822.935348170002,-31.380682889997843,53061.52160664001 2025-09-03,02:28:58.000,246,11066143,115245,0,1756866537,13822.948820789992,-31.39478114999656,53061.53558088 2025-09-03,02:28:59.000,246,11066161,114925,0,1756866538,13822.915139240002,-31.415928540001914,53061.55654224 2025-09-03,02:29:00.000,246,11066161,115285,0,1756866539,13822.861248759997,-31.39478114999656,53061.542568 2025-09-03,02:29:01.000,246,11066181,114965,0,1756866540,13822.874721380002,-31.359535499999765,53061.54955512001 2025-09-03,02:29:02.000,246,11066152,115045,0,1756866541,13822.908402929992,-31.380682889997843,53061.626413440004 2025-09-03,02:29:03.000,246,11066175,114885,0,1756866542,13822.874721380002,-31.40887940999528,53061.58449072 2025-09-03,02:29:04.000,246,11066143,115125,0,1756866543,13822.874721380002,-31.352486370000406,53061.60545208 2025-09-03,02:29:05.000,246,11066091,115205,0,1756866544,13822.847776139992,-31.359535499999765,53061.56352936 2025-09-03,02:29:06.000,246,11066138,114925,0,1756866545,13822.800621969996,-31.27494594000018,53061.647374800006 2025-09-03,02:29:07.000,246,11066167,115045,0,1756866546,13822.753467800001,-31.26789681000082,53061.59147784 2025-09-03,02:29:08.000,246,11066170,114965,0,1756866547,13822.726522559991,-31.246749419995467,53061.59147784 2025-09-03,02:29:09.000,246,11066109,114965,0,1756866548,13822.638950529996,-31.26084768000146,53061.626413440004 2025-09-03,02:29:10.000,246,11066137,114925,0,1756866549,13822.618741599996,-31.239700289996108,53061.59846496001 2025-09-03,02:29:11.000,246,11066126,115365,0,1756866550,13822.618741599996,-31.204454639999312,53061.63340056 2025-09-03,02:29:12.000,246,11066210,115045,0,1756866551,13822.558114809995,-31.16920898999524,53061.59846496001 2025-09-03,02:29:13.000,246,11066170,115045,0,1756866552,13822.53116957,-31.190356380000594,53061.63340056 2025-09-03,02:29:14.000,246,11066146,115045,0,1756866553,13822.46380646999,-31.16215985999588,53061.65436192 2025-09-03,02:29:15.000,246,11066178,115205,0,1756866554,13822.46380646999,-31.148061599997163,53061.647374800006 2025-09-03,02:29:16.000,246,11066170,115005,0,1756866555,13822.436861229995,-31.119865079999727,53061.63340056 2025-09-03,02:29:17.000,246,11066111,114685,0,1756866556,13822.42338860999,-31.10576682000101,53061.60545208 2025-09-03,02:29:18.000,246,11066097,115045,0,1756866557,13822.40317967999,-31.112815950000368,53061.63340056 2025-09-03,02:29:19.000,246,11066181,115005,0,1756866558,13822.40317967999,-31.084619429995655,53061.66833616001 2025-09-03,02:29:20.000,246,11066152,115005,0,1756866559,13822.36276181999,-31.04937377999886,53061.647374800006 2025-09-03,02:29:21.000,246,11066122,115165,0,1756866560,13822.36949813,-31.00707899999543,53061.6823104 2025-09-03,02:29:22.000,246,11066156,115045,0,1756866561,13822.356025509995,-30.99298073999671,53061.66833616001 2025-09-03,02:29:23.000,246,11066147,114845,0,1756866562,13822.32234395999,-31.00002986999607,53061.675323280004 2025-09-03,02:29:24.000,246,11066172,115085,0,1756866563,13822.295398719994,-31.014128130002064,53061.68929752001 2025-09-03,02:29:25.000,246,11066189,115045,0,1756866564,13822.30213502999,-31.00707899999543,53061.66134904 2025-09-03,02:29:26.000,246,11066144,115085,0,1756866565,13822.30887134,-30.978882479997992,53061.63340056 2025-09-03,02:29:27.000,246,11066132,114965,0,1756866566,13822.24150823999,-30.957735089999915,53061.696284640006 2025-09-03,02:29:28.000,246,11066164,115285,0,1756866567,13822.248244549999,-30.929538569995202,53061.68929752001 2025-09-03,02:29:29.000,246,11066165,115125,0,1756866568,13822.18088144999,-30.957735089999915,53061.6823104 2025-09-03,02:29:30.000,246,11066155,115125,0,1756866569,13822.187617759999,-30.950685960000555,53061.6823104 2025-09-03,02:29:31.000,246,11066166,114925,0,1756866570,13822.093309419994,-30.957735089999915,53061.71724600001 2025-09-03,02:29:32.000,246,11066179,115045,0,1756866571,13822.100045729989,-30.98593160999735,53061.71724600001 2025-09-03,02:29:33.000,246,11066104,115125,0,1756866572,13822.073100489994,-30.99298073999671,53061.68929752001 2025-09-03,02:29:34.000,246,11066102,115365,0,1756866573,13821.985528459998,-31.00002986999607,53061.66833616001 2025-09-03,02:29:35.000,246,11066141,115125,0,1756866574,13821.951846909993,-31.00707899999543,53061.675323280004 2025-09-03,02:29:36.000,246,11066183,114965,0,1756866575,13821.891220119993,-30.957735089999915,53061.59846496001 2025-09-03,02:29:37.000,246,11066184,115005,0,1756866576,13821.850802259993,-31.00002986999607,53061.65436192 2025-09-03,02:29:38.000,246,11066160,115325,0,1756866577,13821.837329640002,-31.05642290999822,53061.68929752001 2025-09-03,02:29:39.000,246,11066148,115045,0,1756866578,13821.749757609992,-31.063472039997578,53061.71025888 2025-09-03,02:29:40.000,246,11066166,115165,0,1756866579,13821.736284990002,-31.021177260001423,53061.65436192 2025-09-03,02:29:41.000,246,11066137,114725,0,1756866580,13821.689130819992,-31.021177260001423,53061.66134904 2025-09-03,02:29:42.000,246,11066207,115085,0,1756866581,13821.668921889992,-31.021177260001423,53061.61942632001 2025-09-03,02:29:43.000,246,11066147,115085,0,1756866582,13821.635240340001,-31.0423246499995,53061.53558088 2025-09-03,02:29:44.000,246,11066187,114765,0,1756866583,13821.588086169992,-31.077570299996296,53061.50064528001 2025-09-03,02:29:45.000,246,11066149,114965,0,1756866584,13821.648712959992,-31.070521169996937,53061.528593760006 2025-09-03,02:29:46.000,246,11066189,115045,0,1756866585,13821.601558789996,-31.03527552000014,53061.507632400004 2025-09-03,02:29:47.000,246,11066151,114765,0,1756866586,13821.561140929996,-31.028226390000782,53061.53558088 2025-09-03,02:29:48.000,246,11066128,114805,0,1756866587,13821.527459379991,-31.03527552000014,53061.479683920006 2025-09-03,02:29:49.000,246,11066173,114765,0,1756866588,13821.487041519991,-31.028226390000782,53061.46570968 2025-09-03,02:29:50.000,246,11066144,114965,0,1756866589,13821.466832589991,-31.084619429995655,53061.479683920006 2025-09-03,02:29:51.000,246,11066209,114845,0,1756866590,13821.39273318,-31.05642290999822,53061.48667104 2025-09-03,02:29:52.000,246,11066202,115005,0,1756866591,13821.36578793999,-31.112815950000368,53061.4377612 2025-09-03,02:29:53.000,246,11066200,114845,0,1756866592,13821.278215909995,-31.133963339998445,53061.40282560001 2025-09-03,02:29:54.000,246,11066166,114845,0,1756866593,13821.26474328999,-31.190356380000594,53061.409812720005 2025-09-03,02:29:55.000,246,11066180,115365,0,1756866594,13821.22432542999,-31.21150376999867,53061.37487712 2025-09-03,02:29:56.000,246,11066158,115085,0,1756866595,13821.19064388,-31.289044199998898,53061.32596728 2025-09-03,02:29:57.000,246,11066171,114965,0,1756866596,13821.20411649999,-31.303142459997616,53061.311993040006 2025-09-03,02:29:58.000,246,11066166,115005,0,1756866597,13821.17043495,-31.28199506999954,53061.291031680004 2025-09-03,02:29:59.000,246,11066159,115125,0,1756866598,13821.116544469995,-31.296093329998257,53061.31898016 2025-09-03,02:30:00.000,246,11066143,115045,0,1756866599,13821.08959923,-31.303142459997616,53061.25609608 2025-09-03,02:30:01.000,246,11066149,114845,0,1756866600,13821.0693903,-31.296093329998257,53061.28404456001 2025-09-03,02:30:02.000,246,11066171,114925,0,1756866601,13820.975081959994,-31.27494594000018,53061.23513472001 2025-09-03,02:30:03.000,246,11066128,115005,0,1756866602,13820.914455169994,-31.26084768000146,53061.172250640004 2025-09-03,02:30:04.000,246,11066138,115125,0,1756866603,13820.833619449993,-31.253798550002102,53061.144302160006 2025-09-03,02:30:05.000,246,11066158,114965,0,1756866604,13820.732574799993,-31.28199506999954,53061.15128928 2025-09-03,02:30:06.000,246,11066211,114845,0,1756866605,13820.645002769998,-31.253798550002102,53061.144302160006 2025-09-03,02:30:07.000,246,11066117,115005,0,1756866606,13820.557430740002,-31.26789681000082,53061.074430960005 2025-09-03,02:30:08.000,246,11066121,114805,0,1756866607,13820.422704539997,-31.296093329998257,53061.08141808 2025-09-03,02:30:09.000,246,11066176,114725,0,1756866608,13820.348605129991,-31.33133898000233,53061.06045672 2025-09-03,02:30:10.000,246,11066087,115005,0,1756866609,13820.308187269991,-31.324289849995694,53061.09539232001 2025-09-03,02:30:11.000,246,11066109,114925,0,1756866610,13820.220615239996,-31.338388110001688,53061.03250824 2025-09-03,02:30:12.000,246,11066119,114645,0,1756866611,13820.21387893,-31.352486370000406,53060.976611280006 2025-09-03,02:30:13.000,246,11066166,114925,0,1756866612,13820.200406309996,-31.33133898000233,53060.99058552 2025-09-03,02:30:14.000,246,11066128,115245,0,1756866613,13820.18693368999,-31.317240719996335,53060.9835984 2025-09-03,02:30:15.000,246,11066120,114965,0,1756866614,13820.18693368999,-31.338388110001688,53060.94866280001 2025-09-03,02:30:16.000,246,11066162,114965,0,1756866615,13820.159988449996,-31.352486370000406,53060.94167568 2025-09-03,02:30:17.000,246,11066142,115005,0,1756866616,13820.159988449996,-31.338388110001688,53060.88577872 2025-09-03,02:30:18.000,246,11066076,115125,0,1756866617,13820.17346107,-31.373633759998484,53060.93468856 2025-09-03,02:30:19.000,246,11066142,115005,0,1756866618,13820.16672475999,-31.359535499999765,53060.9137272 2025-09-03,02:30:20.000,246,11066123,115005,0,1756866619,13820.19367,-31.373633759998484,53060.89276584 2025-09-03,02:30:21.000,246,11066130,114965,0,1756866620,13820.207142619991,-31.366584629999124,53060.87879160001 2025-09-03,02:30:22.000,246,11066146,115125,0,1756866621,13820.23408786,-31.387732019997202,53060.86481736 2025-09-03,02:30:23.000,246,11066174,115125,0,1756866622,13820.294714650001,-31.380682889997843,53060.843856 2025-09-03,02:30:24.000,246,11066172,115125,0,1756866623,13820.328396199991,-31.40887940999528,53060.82289464 2025-09-03,02:30:25.000,246,11066121,115125,0,1756866624,13820.375550370001,-31.430026800000633,53060.80193328001 2025-09-03,02:30:26.000,246,11066125,115045,0,1756866625,13820.442913469997,-31.387732019997202,53060.80193328001 2025-09-03,02:30:27.000,246,11066134,115005,0,1756866626,13820.483331329997,-31.39478114999656,53060.836868880004 2025-09-03,02:30:28.000,246,11066137,115205,0,1756866627,13820.537221810002,-31.380682889997843,53060.81590752 2025-09-03,02:30:29.000,246,11066108,115005,0,1756866628,13820.537221810002,-31.324289849995694,53060.80193328001 2025-09-03,02:30:30.000,246,11066143,114765,0,1756866629,13820.550694429992,-31.296093329998257,53060.74603632 2025-09-03,02:30:31.000,246,11066156,115125,0,1756866630,13820.550694429992,-31.22560202999739,53060.75302344 2025-09-03,02:30:32.000,246,11066132,115205,0,1756866631,13820.564167049997,-31.22560202999739,53060.79494616 2025-09-03,02:30:33.000,246,11066147,114885,0,1756866632,13820.577639670002,-31.155110729996522,53060.71808784 2025-09-03,02:30:34.000,246,11066146,115165,0,1756866633,13820.611321219993,-31.155110729996522,53060.7739848 2025-09-03,02:30:35.000,246,11066122,115045,0,1756866634,13820.577639670002,-31.09166856000229,53060.75302344 2025-09-03,02:30:36.000,246,11066154,115045,0,1756866635,13820.611321219993,-31.077570299996296,53060.739049200005 2025-09-03,02:30:37.000,246,11066119,115005,0,1756866636,13820.611321219993,-31.04937377999886,53060.67616512 2025-09-03,02:30:38.000,246,11066055,114925,0,1756866637,13820.698893250003,-31.0423246499995,53060.690139360006 2025-09-03,02:30:39.000,246,11066094,115245,0,1756866638,13820.732574799993,-30.99298073999671,53060.73206208001 2025-09-03,02:30:40.000,246,11066147,115365,0,1756866639,13820.826883139998,-30.98593160999735,53060.641229520006 2025-09-03,02:30:41.000,246,11066125,115085,0,1756866640,13820.907718859999,-31.014128130002064,53060.64821664 2025-09-03,02:30:42.000,246,11066144,114965,0,1756866641,13821.008763509999,-30.957735089999915,53060.641229520006 2025-09-03,02:30:43.000,246,11066153,115125,0,1756866642,13821.076126609994,-30.957735089999915,53060.64821664 2025-09-03,02:30:44.000,246,11066175,115045,0,1756866643,13821.21085281,-30.936587700001837,53060.67616512 2025-09-03,02:30:45.000,246,11066129,114885,0,1756866644,13821.28495221999,-30.929538569995202,53060.641229520006 2025-09-03,02:30:46.000,246,11066104,114845,0,1756866645,13821.359051629996,-30.901342049997766,53060.72507496 2025-09-03,02:30:47.000,246,11066145,114925,0,1756866646,13821.480305209996,-30.87314553000033,53060.65520376 2025-09-03,02:30:48.000,246,11066160,114845,0,1756866647,13821.594822480001,-30.85199814000225,53060.71808784 2025-09-03,02:30:49.000,246,11066181,115325,0,1756866648,13821.668921889992,-30.81675248999818,53060.75302344 2025-09-03,02:30:50.000,246,11066094,115045,0,1756866649,13821.729548679992,-30.795605100000103,53060.74603632 2025-09-03,02:30:51.000,246,11066166,114925,0,1756866650,13821.871011189993,-30.746261189997313,53060.76001056001 2025-09-03,02:30:52.000,246,11066120,114765,0,1756866651,13821.918165360003,-30.746261189997313,53060.787959040004 2025-09-03,02:30:53.000,246,11066152,115005,0,1756866652,13821.992264769993,-30.774457710002025,53060.75302344 2025-09-03,02:30:54.000,246,11066088,114725,0,1756866653,13822.032682629993,-30.725113799999235,53060.80193328001 2025-09-03,02:30:55.000,246,11066112,115125,0,1756866654,13822.086573109998,-30.682819019995804,53060.808920400006 2025-09-03,02:30:56.000,246,11066160,114925,0,1756866655,13822.194354069994,-30.668720759997086,53060.82289464 2025-09-03,02:30:57.000,246,11066134,115085,0,1756866656,13822.24150823999,-30.64757336999901,53060.857830240006 2025-09-03,02:30:58.000,246,11066114,114765,0,1756866657,13822.34255288999,-30.64757336999901,53060.955649920004 2025-09-03,02:30:59.000,246,11066133,114885,0,1756866658,13822.42338860999,-30.62642598000093,53060.92770144001 2025-09-03,02:31:00.000,246,11066113,115245,0,1756866659,13822.457070159995,-30.668720759997086,53060.92770144001 2025-09-03,02:31:01.000,246,11066170,115285,0,1756866660,13822.497488019995,-30.612327720002213,53060.94866280001 2025-09-03,02:31:02.000,246,11066101,115245,0,1756866661,13822.54464218999,-30.62642598000093,53061.01154688 2025-09-03,02:31:03.000,246,11066137,115005,0,1756866662,13822.56485111999,-30.62642598000093,53061.01853400001 2025-09-03,02:31:04.000,246,11066150,115005,0,1756866663,13822.638950529996,-30.63347511000029,53061.0534696 2025-09-03,02:31:05.000,246,11066149,115205,0,1756866664,13822.67263208,-30.64052423999965,53061.074430960005 2025-09-03,02:31:06.000,246,11066183,115085,0,1756866665,13822.719786249996,-30.64757336999901,53061.13032792 2025-09-03,02:31:07.000,246,11066113,115045,0,1756866666,13822.706313629991,-30.718064669999876,53061.13731504001 2025-09-03,02:31:08.000,246,11066122,114965,0,1756866667,13822.699577319996,-30.75331031999667,53061.15128928 2025-09-03,02:31:09.000,246,11066113,115005,0,1756866668,13822.733258870001,-30.76740857999539,53061.193212000006 2025-09-03,02:31:10.000,246,11066132,115045,0,1756866669,13822.739995179996,-30.85199814000225,53061.20718624 2025-09-03,02:31:11.000,246,11066098,114965,0,1756866670,13822.67263208,-30.844949009995617,53061.25609608 2025-09-03,02:31:12.000,246,11066172,115045,0,1756866671,13822.746731489991,-30.908391179997125,53061.21417336001 2025-09-03,02:31:13.000,246,11066111,114965,0,1756866672,13822.760204109996,-30.950685960000555,53061.26308320001 2025-09-03,02:31:14.000,246,11066149,114885,0,1756866673,13822.719786249996,-30.98593160999735,53061.2281476 2025-09-03,02:31:15.000,246,11066154,115045,0,1756866674,13822.753467800001,-31.021177260001423,53061.33295440001 2025-09-03,02:31:16.000,246,11066093,115125,0,1756866675,13822.719786249996,-31.077570299996296,53061.32596728 2025-09-03,02:31:17.000,246,11066125,114925,0,1756866676,13822.719786249996,-31.09871769000165,53061.36789 2025-09-03,02:31:18.000,246,11066101,114965,0,1756866677,13822.665895769991,-31.077570299996296,53061.36789 2025-09-03,02:31:19.000,246,11066100,114805,0,1756866678,13822.62547790999,-31.09166856000229,53061.36789 2025-09-03,02:31:20.000,246,11066126,115085,0,1756866679,13822.58506004999,-31.141012469997804,53061.38186424001 2025-09-03,02:31:21.000,246,11066115,114845,0,1756866680,13822.57158743,-31.16215985999588,53061.38885136 2025-09-03,02:31:22.000,246,11066163,114965,0,1756866681,13822.50422432999,-31.148061599997163,53061.409812720005 2025-09-03,02:31:23.000,246,11066089,114885,0,1756866682,13822.537905879995,-31.23265115999675,53061.41679984 2025-09-03,02:31:24.000,246,11066106,115125,0,1756866683,13822.50422432999,-31.303142459997616,53061.4377612 2025-09-03,02:31:25.000,246,11066085,114965,0,1756866684,13822.558114809995,-31.310191589996975,53061.409812720005 2025-09-03,02:31:26.000,246,11066187,114925,0,1756866685,13822.50422432999,-31.366584629999124,53061.40282560001 2025-09-03,02:31:27.000,246,11066094,115005,0,1756866686,13822.578323739996,-31.373633759998484,53061.409812720005 2025-09-03,02:31:28.000,246,11066177,114965,0,1756866687,13822.5513785,-31.422977670001274,53061.4377612 2025-09-03,02:31:29.000,246,11066105,114925,0,1756866688,13822.598532669996,-31.415928540001914,53061.4377612 2025-09-03,02:31:30.000,246,11066159,115205,0,1756866689,13822.65242315,-31.44412505999935,53061.42378696 2025-09-03,02:31:31.000,246,11066147,115005,0,1756866690,13822.65242315,-31.44412505999935,53061.41679984 2025-09-03,02:31:32.000,246,11066133,114885,0,1756866691,13822.679368389996,-31.44412505999935,53061.45173544001 2025-09-03,02:31:33.000,246,11066042,115285,0,1756866692,13822.679368389996,-31.387732019997202,53061.49365816 2025-09-03,02:31:34.000,246,11066103,115285,0,1756866693,13822.726522559991,-31.422977670001274,53061.46570968 2025-09-03,02:31:35.000,246,11066167,115085,0,1756866694,13822.814094590001,-31.387732019997202,53061.51461952 2025-09-03,02:31:36.000,246,11066086,114845,0,1756866695,13822.841039829997,-31.345437240001047,53061.577503600005 2025-09-03,02:31:37.000,246,11066122,115045,0,1756866696,13822.861248759997,-31.373633759998484,53061.53558088 2025-09-03,02:31:38.000,246,11066110,115205,0,1756866697,13822.969029719992,-31.310191589996975,53061.577503600005 2025-09-03,02:31:39.000,246,11066128,115085,0,1756866698,13822.948820789992,-31.296093329998257,53061.59846496001 2025-09-03,02:31:40.000,246,11066074,115125,0,1756866699,13822.962293409997,-31.253798550002102,53061.626413440004 2025-09-03,02:31:41.000,246,11066039,115045,0,1756866700,13822.995974960002,-31.22560202999739,53061.60545208 2025-09-03,02:31:42.000,246,11066071,115085,0,1756866701,13823.022920199997,-31.204454639999312,53061.60545208 2025-09-03,02:31:43.000,246,11066098,115205,0,1756866702,13823.002711269997,-31.21855289999803,53061.68929752001 2025-09-03,02:31:44.000,246,11066139,115045,0,1756866703,13823.036392820002,-31.16215985999588,53061.71025888 2025-09-03,02:31:45.000,246,11066127,114925,0,1756866704,13823.029656509992,-31.133963339998445,53061.73122024 2025-09-03,02:31:46.000,246,11066177,115085,0,1756866705,13823.009447579992,-31.133963339998445,53061.80109144 2025-09-03,02:31:47.000,246,11066145,115005,0,1756866706,13822.982502339997,-31.09871769000165,53061.82903992 2025-09-03,02:31:48.000,246,11066130,114885,0,1756866707,13823.009447579992,-31.112815950000368,53061.843014160004 2025-09-03,02:31:49.000,246,11066117,115165,0,1756866708,13822.948820789992,-31.070521169996937,53061.863975520006 2025-09-03,02:31:50.000,246,11066116,115125,0,1756866709,13822.921875549997,-31.04937377999886,53061.9268596 2025-09-03,02:31:51.000,246,11066122,115285,0,1756866710,13822.861248759997,-31.00707899999543,53061.9268596 2025-09-03,02:31:52.000,246,11066126,115045,0,1756866711,13822.834303520001,-30.957735089999915,53061.88493688001 2025-09-03,02:31:53.000,246,11066086,114925,0,1756866712,13822.800621969996,-30.950685960000555,53061.912885360005 2025-09-03,02:31:54.000,246,11066097,114845,0,1756866713,13822.793885660001,-30.901342049997766,53062.010705040004 2025-09-03,02:31:55.000,246,11066106,115045,0,1756866714,13822.739995179996,-30.85904727000161,53061.97576944001 2025-09-03,02:31:56.000,246,11066130,114925,0,1756866715,13822.713049940001,-30.82380161999754,53062.07358912001 2025-09-03,02:31:57.000,246,11066076,115045,0,1756866716,13822.69284101,-30.774457710002025,53062.04564064 2025-09-03,02:31:58.000,246,11066068,114925,0,1756866717,13822.618741599996,-30.76035944999603,53062.080576240005 2025-09-03,02:31:59.000,246,11066093,115005,0,1756866718,13822.59179636,-30.76740857999539,53062.09455048 2025-09-03,02:32:00.000,246,11066134,114965,0,1756866719,13822.497488019995,-30.80970335999882,53062.080576240005 2025-09-03,02:32:01.000,246,11066101,114805,0,1756866720,13822.578323739996,-30.781506840001384,53062.14346032001 2025-09-03,02:32:02.000,246,11066154,115005,0,1756866721,13822.517696949995,-30.788555970000743,53062.10153760001 2025-09-03,02:32:03.000,246,11066090,114925,0,1756866722,13822.59179636,-30.80970335999882,53062.12249896001 2025-09-03,02:32:04.000,246,11066141,115085,0,1756866723,13822.59179636,-30.8308507499969,53062.2063444 2025-09-03,02:32:05.000,246,11066100,115045,0,1756866724,13822.618741599996,-30.81675248999818,53062.199357280006 2025-09-03,02:32:06.000,246,11066072,114885,0,1756866725,13822.598532669996,-30.82380161999754,53062.199357280006 2025-09-03,02:32:07.000,246,11066126,114925,0,1756866726,13822.69284101,-30.887243789999047,53062.22730576 2025-09-03,02:32:08.000,246,11066112,115005,0,1756866727,13822.746731489991,-30.915440309996484,53062.297176960004 2025-09-03,02:32:09.000,246,11066147,115085,0,1756866728,13822.739995179996,-30.929538569995202,53062.297176960004 2025-09-03,02:32:10.000,246,11066117,115005,0,1756866729,13822.733258870001,-30.908391179997125,53062.29018984001 2025-09-03,02:32:11.000,246,11066071,115405,0,1756866730,13822.800621969996,-30.950685960000555,53062.26224136 2025-09-03,02:32:12.000,246,11066105,115205,0,1756866731,13822.820830899997,-30.971833349998633,53062.297176960004 2025-09-03,02:32:13.000,246,11066113,114925,0,1756866732,13822.820830899997,-31.00002986999607,53062.367048160006 2025-09-03,02:32:14.000,246,11066087,114805,0,1756866733,13822.814094590001,-31.0423246499995,53062.367048160006 2025-09-03,02:32:15.000,246,11066129,115165,0,1756866734,13822.773676730001,-31.09166856000229,53062.39499664 2025-09-03,02:32:16.000,246,11066157,115045,0,1756866735,13822.800621969996,-31.09166856000229,53062.40897088001 2025-09-03,02:32:17.000,246,11066136,115045,0,1756866736,13822.814094590001,-31.077570299996296,53062.42294512 2025-09-03,02:32:18.000,246,11066124,114965,0,1756866737,13822.814094590001,-31.05642290999822,53062.45788072001 2025-09-03,02:32:19.000,246,11066154,114965,0,1756866738,13822.827567209992,-31.05642290999822,53062.45788072001 2025-09-03,02:32:20.000,246,11066109,114685,0,1756866739,13822.841039829997,-31.077570299996296,53062.50679056001 2025-09-03,02:32:21.000,246,11066092,114685,0,1756866740,13822.793885660001,-31.09166856000229,53062.55570040001 2025-09-03,02:32:22.000,246,11066129,114605,0,1756866741,13822.834303520001,-31.04937377999886,53062.55570040001 2025-09-03,02:32:23.000,246,11066088,115165,0,1756866742,13822.787149349992,-31.0423246499995,53062.56967464 2025-09-03,02:32:24.000,246,11066125,114845,0,1756866743,13822.807358279992,-31.0423246499995,53062.59762312 2025-09-03,02:32:25.000,246,11066143,115045,0,1756866744,13822.807358279992,-31.00002986999607,53062.61159736 2025-09-03,02:32:26.000,246,11066122,115085,0,1756866745,13822.800621969996,-30.978882479997992,53062.61159736 2025-09-03,02:32:27.000,246,11066129,115045,0,1756866746,13822.807358279992,-30.943636830001196,53062.68845568 2025-09-03,02:32:28.000,246,11066171,114845,0,1756866747,13822.766940419991,-30.936587700001837,53062.63954584 2025-09-03,02:32:29.000,246,11066120,115205,0,1756866748,13822.760204109996,-30.943636830001196,53062.69544280001 2025-09-03,02:32:30.000,246,11066169,114925,0,1756866749,13822.706313629991,-30.887243789999047,53062.70941704 2025-09-03,02:32:31.000,246,11066085,115045,0,1756866750,13822.645686839991,-30.795605100000103,53062.632558720004 2025-09-03,02:32:32.000,246,11066156,114965,0,1756866751,13822.63221422,-30.81675248999818,53062.69544280001 2025-09-03,02:32:33.000,246,11066165,115085,0,1756866752,13822.61200529,-30.80265422999946,53062.702429920006 2025-09-03,02:32:34.000,246,11066145,115005,0,1756866753,13822.59179636,-30.75331031999667,53062.77928824 2025-09-03,02:32:35.000,246,11066120,115125,0,1756866754,13822.578323739996,-30.781506840001384,53062.77230112001 2025-09-03,02:32:36.000,246,11066098,114885,0,1756866755,13822.56485111999,-30.732162929998594,53062.765314 2025-09-03,02:32:37.000,246,11066145,114965,0,1756866756,13822.56485111999,-30.718064669999876,53062.849159440004 2025-09-03,02:32:38.000,246,11066131,115165,0,1756866757,13822.517696949995,-30.725113799999235,53062.86313368001 2025-09-03,02:32:39.000,246,11066128,115045,0,1756866758,13822.5513785,-30.6969172800018,53062.919030640005 2025-09-03,02:32:40.000,246,11066091,114885,0,1756866759,13822.537905879995,-30.675769889996445,53062.92601776 2025-09-03,02:32:41.000,246,11066150,114925,0,1756866760,13822.457070159995,-30.675769889996445,53062.91204352001 2025-09-03,02:32:42.000,246,11066134,115085,0,1756866761,13822.48401539999,-30.661671629997727,53062.89108216001 2025-09-03,02:32:43.000,246,11066119,115245,0,1756866762,13822.497488019995,-30.668720759997086,53062.967940480004 2025-09-03,02:32:44.000,246,11066115,114845,0,1756866763,13822.457070159995,-30.64757336999901,53063.00986320001 2025-09-03,02:32:45.000,246,11066139,115365,0,1756866764,13822.48401539999,-30.661671629997727,53063.00986320001 2025-09-03,02:32:46.000,246,11066106,115205,0,1756866765,13822.416652299995,-30.64757336999901,53063.03082456001 2025-09-03,02:32:47.000,246,11066106,115205,0,1756866766,13822.42338860999,-30.711015540000517,53063.03082456001 2025-09-03,02:32:48.000,246,11066105,115045,0,1756866767,13822.38297074999,-30.703966410001158,53062.98191472001 2025-09-03,02:32:49.000,246,11066111,115245,0,1756866768,13822.376234439995,-30.682819019995804,53063.0447988 2025-09-03,02:32:50.000,246,11066146,115165,0,1756866769,13822.38297074999,-30.675769889996445,53063.09370864 2025-09-03,02:32:51.000,246,11066117,115045,0,1756866770,13822.36276181999,-30.682819019995804,53063.10069576 2025-09-03,02:32:52.000,246,11066127,114765,0,1756866771,13822.315607649994,-30.6969172800018,53063.156592720006 2025-09-03,02:32:53.000,246,11066129,115085,0,1756866772,13822.315607649994,-30.682819019995804,53063.184541200004 2025-09-03,02:32:54.000,246,11066105,115005,0,1756866773,13822.315607649994,-30.725113799999235,53063.16357984 2025-09-03,02:32:55.000,246,11066153,114965,0,1756866774,13822.295398719994,-30.689868149995164,53063.16357984 2025-09-03,02:32:56.000,246,11066143,115045,0,1756866775,13822.228035619999,-30.732162929998594,53063.184541200004 2025-09-03,02:32:57.000,246,11066172,115125,0,1756866776,13822.20109037999,-30.711015540000517,53063.24742528001 2025-09-03,02:32:58.000,246,11066163,115005,0,1756866777,13822.194354069994,-30.711015540000517,53063.254412400005 2025-09-03,02:32:59.000,246,11066126,114965,0,1756866778,13822.167408829999,-30.725113799999235,53063.24742528001 2025-09-03,02:33:00.000,246,11066111,115005,0,1756866779,13822.133727279994,-30.711015540000517,53063.28236088 2025-09-03,02:33:01.000,246,11066066,115285,0,1756866780,13822.066364179998,-30.746261189997313,53063.303322240004 2025-09-03,02:33:02.000,246,11066163,114965,0,1756866781,13822.066364179998,-30.795605100000103,53063.373193440006 2025-09-03,02:33:03.000,246,11066138,115045,0,1756866782,13822.005737389998,-30.781506840001384,53063.3592192 2025-09-03,02:33:04.000,246,11066120,115085,0,1756866783,13822.012473699993,-30.774457710002025,53063.33825784 2025-09-03,02:33:05.000,246,11066159,115085,0,1756866784,13821.958583219988,-30.732162929998594,53063.38716768 2025-09-03,02:33:06.000,246,11066086,114845,0,1756866785,13821.965319529998,-30.781506840001384,53063.38018056 2025-09-03,02:33:07.000,246,11066137,114925,0,1756866786,13821.897956430003,-30.746261189997313,53063.40114192 2025-09-03,02:33:08.000,246,11066152,114925,0,1756866787,13821.864274879998,-30.795605100000103,53063.422103280005 2025-09-03,02:33:09.000,246,11066147,114885,0,1756866788,13821.864274879998,-30.788555970000743,53063.422103280005 2025-09-03,02:33:10.000,246,11066119,115045,0,1756866789,13821.837329640002,-30.718064669999876,53063.38018056 2025-09-03,02:33:11.000,246,11066131,114925,0,1756866790,13821.844065949997,-30.682819019995804,53063.471013120004 2025-09-03,02:33:12.000,246,11066127,115045,0,1756866791,13821.769966539992,-30.675769889996445,53063.46402600001 2025-09-03,02:33:13.000,246,11066082,115285,0,1756866792,13821.837329640002,-30.654622499998368,53063.45005176 2025-09-03,02:33:14.000,246,11066113,114645,0,1756866793,13821.817120710002,-30.619376850001572,53063.45703888 2025-09-03,02:33:15.000,246,11066102,114845,0,1756866794,13821.783439159997,-30.619376850001572,53063.422103280005 2025-09-03,02:33:16.000,246,11066086,115005,0,1756866795,13821.810384399992,-30.57708206999814,53063.46402600001 2025-09-03,02:33:17.000,246,11066090,115045,0,1756866796,13821.803648089997,-30.570032939998782,53063.491974480006 2025-09-03,02:33:18.000,246,11066070,115205,0,1756866797,13821.803648089997,-30.562983809999423,53063.50594872 2025-09-03,02:33:19.000,246,11066133,115005,0,1756866798,13821.817120710002,-30.506590769997274,53063.52691008 2025-09-03,02:33:20.000,246,11066105,115125,0,1756866799,13821.817120710002,-30.443148599995766,53063.540884320006 2025-09-03,02:33:21.000,246,11066070,115005,0,1756866800,13821.810384399992,-30.45724686000176,53063.519922960004 2025-09-03,02:33:22.000,246,11066134,114925,0,1756866801,13821.830593329993,-30.443148599995766,53063.56184568001 2025-09-03,02:33:23.000,246,11066118,114965,0,1756866802,13821.729548679992,-30.436099469996407,53063.589794160005 2025-09-03,02:33:24.000,246,11066055,114805,0,1756866803,13821.743021299997,-30.450197729995125,53063.56184568001 2025-09-03,02:33:25.000,246,11066112,114765,0,1756866804,13821.729548679992,-30.41495207999833,53063.6037684 2025-09-03,02:33:26.000,246,11066092,115045,0,1756866805,13821.702603439997,-30.40790294999897,53063.57581992 2025-09-03,02:33:27.000,246,11066099,114805,0,1756866806,13821.662185579997,-30.40790294999897,53063.59678128 2025-09-03,02:33:28.000,246,11066157,114685,0,1756866807,13821.608295099992,-30.429050339997048,53063.57581992 2025-09-03,02:33:29.000,246,11066075,115005,0,1756866808,13821.567877239992,-30.40085381999961,53063.63171688001 2025-09-03,02:33:30.000,246,11066128,115045,0,1756866809,13821.561140929996,-30.386755560000893,53063.59678128 2025-09-03,02:33:31.000,246,11066081,114965,0,1756866810,13821.520723069996,-30.42200120999769,53063.6736396 2025-09-03,02:33:32.000,246,11066128,114845,0,1756866811,13821.4735689,-30.40790294999897,53063.659665360006 2025-09-03,02:33:33.000,246,11066079,114765,0,1756866812,13821.480305209996,-30.42200120999769,53063.63171688001 2025-09-03,02:33:34.000,246,11066152,114885,0,1756866813,13821.41294211,-30.429050339997048,53063.68062672001 2025-09-03,02:33:35.000,246,11066097,115045,0,1756866814,13821.379260559996,-30.40085381999961,53063.659665360006 2025-09-03,02:33:36.000,246,11066096,115125,0,1756866815,13821.29168853,-30.429050339997048,53063.70158808001 2025-09-03,02:33:37.000,246,11066157,115165,0,1756866816,13821.28495221999,-30.386755560000893,53063.73652368 2025-09-03,02:33:38.000,246,11066110,114925,0,1756866817,13821.217589119995,-30.386755560000893,53063.708575200006 2025-09-03,02:33:39.000,246,11066149,115165,0,1756866818,13821.18390756999,-30.35150990999682,53063.757485040005 2025-09-03,02:33:40.000,246,11066134,115005,0,1756866819,13821.16369863999,-30.309215130000666,53063.72953656001 2025-09-03,02:33:41.000,246,11066089,115085,0,1756866820,13821.055917679994,-30.302166000001307,53063.757485040005 2025-09-03,02:33:42.000,246,11066107,115125,0,1756866821,13821.035708749994,-30.302166000001307,53063.70158808001 2025-09-03,02:33:43.000,246,11066090,115085,0,1756866822,13820.927927789999,-30.316264260000025,53063.757485040005 2025-09-03,02:33:44.000,246,11066113,115125,0,1756866823,13820.894246239994,-30.273969479996595,53063.71556232 2025-09-03,02:33:45.000,246,11066159,114845,0,1756866824,13820.820146829989,-30.266920349997235,53063.75049792001 2025-09-03,02:33:46.000,246,11066120,115005,0,1756866825,13820.813410519993,-30.259871219997876,53063.757485040005 2025-09-03,02:33:47.000,246,11066114,115125,0,1756866826,13820.766256349998,-30.266920349997235,53063.83434336 2025-09-03,02:33:48.000,246,11066063,115085,0,1756866827,13820.698893250003,-30.266920349997235,53063.75049792001 2025-09-03,02:33:49.000,246,11066065,115285,0,1756866828,13820.678684320003,-30.309215130000666,53063.77844640001 2025-09-03,02:33:50.000,246,11066135,114925,0,1756866829,13820.604584909997,-30.273969479996595,53063.82036912001 2025-09-03,02:33:51.000,246,11066083,115045,0,1756866830,13820.618057530002,-30.288067739995313,53063.79940776001 2025-09-03,02:33:52.000,246,11066107,115085,0,1756866831,13820.597848600002,-30.273969479996595,53063.813382 2025-09-03,02:33:53.000,246,11066078,114845,0,1756866832,13820.597848600002,-30.309215130000666,53063.827356240006 2025-09-03,02:33:54.000,246,11066142,114925,0,1756866833,13820.557430740002,-30.266920349997235,53063.876266080006 2025-09-03,02:33:55.000,246,11066056,114445,0,1756866834,13820.591112289992,-30.281018609995954,53063.82036912001 2025-09-03,02:33:56.000,246,11066118,114765,0,1756866835,13820.530485499992,-30.245772959999158,53063.813382 2025-09-03,02:33:57.000,246,11066117,115045,0,1756866836,13820.517012880002,-30.259871219997876,53063.84831760001 2025-09-03,02:33:58.000,246,11066117,115325,0,1756866837,13820.510276569992,-30.203478179995727,53063.84831760001 2025-09-03,02:33:59.000,246,11066089,115005,0,1756866838,13820.463122399997,-30.196429049996368,53063.89722744001 2025-09-03,02:34:00.000,246,11066099,114925,0,1756866839,13820.490067639992,-30.203478179995727,53063.84133048 2025-09-03,02:34:01.000,246,11066113,114925,0,1756866840,13820.436177160002,-30.17528165999829,53063.8832532 2025-09-03,02:34:02.000,246,11066061,115125,0,1756866841,13820.442913469997,-30.18937991999701,53063.91120168 2025-09-03,02:34:03.000,246,11066094,115085,0,1756866842,13820.375550370001,-30.161183399999572,53063.86229184 2025-09-03,02:34:04.000,246,11066154,114965,0,1756866843,13820.355341440001,-30.161183399999572,53063.89722744001 2025-09-03,02:34:05.000,246,11066091,115005,0,1756866844,13820.375550370001,-30.11888861999614,53063.89024032 2025-09-03,02:34:06.000,246,11066135,114845,0,1756866845,13820.348605129991,-30.06249558000127,53063.8832532 2025-09-03,02:34:07.000,246,11066072,115125,0,1756866846,13820.389022989992,-30.111839489996783,53063.89722744001 2025-09-03,02:34:08.000,246,11066102,114845,0,1756866847,13820.294714650001,-30.090692099998705,53063.89024032 2025-09-03,02:34:09.000,246,11066106,115445,0,1756866848,13820.281242029996,-30.083642969999346,53063.90421456 2025-09-03,02:34:10.000,246,11066145,114925,0,1756866849,13820.207142619991,-30.041348189995915,53063.89024032 2025-09-03,02:34:11.000,246,11066060,114845,0,1756866850,13820.23408786,-30.06249558000127,53063.925175920005 2025-09-03,02:34:12.000,246,11066091,114885,0,1756866851,13820.17346107,-30.041348189995915,53063.93216304 2025-09-03,02:34:13.000,246,11066116,115045,0,1756866852,13820.119570589995,-30.027249929997197,53063.925175920005 2025-09-03,02:34:14.000,246,11066049,115085,0,1756866853,13820.159988449996,-30.027249929997197,53063.96011152 2025-09-03,02:34:15.000,246,11066150,114845,0,1756866854,13820.10609796999,-30.027249929997197,53063.98806000001 2025-09-03,02:34:16.000,246,11066084,114885,0,1756866855,13820.06568010999,-30.00610253999912,53063.98806000001 2025-09-03,02:34:17.000,246,11066119,115165,0,1756866856,13819.978108079995,-30.034299059996556,53063.8832532 2025-09-03,02:34:18.000,246,11066182,114925,0,1756866857,13820.02526224999,-30.05544645000191,53063.86229184 2025-09-03,02:34:19.000,246,11066114,114725,0,1756866858,13819.93095391,-29.984955150001042,53063.8832532 2025-09-03,02:34:20.000,246,11066132,115085,0,1756866859,13819.92421759999,-29.977906020001683,53063.94613728001 2025-09-03,02:34:21.000,246,11066116,114965,0,1756866860,13819.92421759999,-29.928562109998893,53063.89722744001 2025-09-03,02:34:22.000,246,11066110,115325,0,1756866861,13819.86359080999,-29.900365590001456,53063.89722744001 2025-09-03,02:34:23.000,246,11066099,115085,0,1756866862,13819.856854499994,-29.83692341999995,53063.93915016 2025-09-03,02:34:24.000,246,11066095,115045,0,1756866863,13819.789491399999,-29.82987429000059,53063.91818880001 2025-09-03,02:34:25.000,246,11066060,114965,0,1756866864,13819.809700329999,-29.81577603000187,53063.89722744001 2025-09-03,02:34:26.000,246,11066043,115205,0,1756866865,13819.78275508999,-29.808726899995236,53063.91818880001 2025-09-03,02:34:27.000,246,11066088,114965,0,1756866866,13819.776018779994,-29.76643211999908,53063.86927896001 2025-09-03,02:34:28.000,246,11066065,115005,0,1756866867,13819.78275508999,-29.801677769995877,53063.90421456 2025-09-03,02:34:29.000,246,11066065,115005,0,1756866868,13819.796227709994,-29.82282516000123,53063.876266080006 2025-09-03,02:34:30.000,246,11066079,114965,0,1756866869,13819.82990926,-29.794628639996517,53063.925175920005 2025-09-03,02:34:31.000,246,11066149,115205,0,1756866870,13819.789491399999,-29.7805303799978,53063.93915016 2025-09-03,02:34:32.000,246,11066104,115005,0,1756866871,13819.84338187999,-29.794628639996517,53063.91120168 2025-09-03,02:34:33.000,246,11066113,115045,0,1756866872,13819.769282469999,-29.75938298999972,53063.96709864001 2025-09-03,02:34:34.000,246,11066087,114925,0,1756866873,13819.789491399999,-29.745284730001003,53063.974085760005 2025-09-03,02:34:35.000,246,11066133,115005,0,1756866874,13819.769282469999,-29.745284730001003,53063.98107288 2025-09-03,02:34:36.000,246,11066067,114965,0,1756866875,13819.76254615999,-29.72413733999565,53063.96011152 2025-09-03,02:34:37.000,246,11066139,115045,0,1756866876,13819.715391989994,-29.71708820999629,53063.98806000001 2025-09-03,02:34:38.000,246,11066163,115005,0,1756866877,13819.674974129994,-29.72413733999565,53063.96709864001 2025-09-03,02:34:39.000,246,11066093,115045,0,1756866878,13819.715391989994,-29.710039079996932,53063.974085760005 2025-09-03,02:34:40.000,246,11066141,115285,0,1756866879,13819.654765199994,-29.752333860000363,53064.00902136 2025-09-03,02:34:41.000,246,11066107,114925,0,1756866880,13819.681710439989,-29.75938298999972,53064.043956960006 2025-09-03,02:34:42.000,246,11066112,115125,0,1756866881,13819.668237819998,-29.745284730001003,53064.022995600004 2025-09-03,02:34:43.000,246,11066085,114845,0,1756866882,13819.681710439989,-29.752333860000363,53064.043956960006 2025-09-03,02:34:44.000,246,11066089,115125,0,1756866883,13819.614347339993,-29.731186470002285,53063.98806000001 2025-09-03,02:34:45.000,246,11066140,115045,0,1756866884,13819.594138409993,-29.745284730001003,53064.043956960006 2025-09-03,02:34:46.000,246,11066066,114885,0,1756866885,13819.621083649989,-29.738235600001644,53064.07889256 2025-09-03,02:34:47.000,246,11066129,115165,0,1756866886,13819.479621140003,-29.702989949997573,53064.092866800005 2025-09-03,02:34:48.000,246,11066107,115165,0,1756866887,13819.493093759993,-29.695940819998214,53064.09985392 2025-09-03,02:34:49.000,246,11066125,115125,0,1756866888,13819.432466969993,-29.702989949997573,53064.15575088001 2025-09-03,02:34:50.000,246,11066114,114845,0,1756866889,13819.358367560002,-29.695940819998214,53064.13478952001 2025-09-03,02:34:51.000,246,11066118,115165,0,1756866890,13819.250586599992,-29.71708820999629,53064.07190544 2025-09-03,02:34:52.000,246,11066177,114885,0,1756866891,13819.183223499997,-29.710039079996932,53064.13478952001 2025-09-03,02:34:53.000,246,11066087,114925,0,1756866892,13819.189959809992,-29.731186470002285,53064.15575088001 2025-09-03,02:34:54.000,246,11066171,115125,0,1756866893,13819.102387779996,-29.77348124999844,53064.16972512 2025-09-03,02:34:55.000,246,11066087,115045,0,1756866894,13819.109124089991,-29.77348124999844,53064.15575088001 2025-09-03,02:34:56.000,246,11066114,115005,0,1756866895,13819.021552059996,-29.82987429000059,53064.17671224 2025-09-03,02:34:57.000,246,11066055,115045,0,1756866896,13818.99460682,-29.808726899995236,53064.14876376 2025-09-03,02:34:58.000,246,11066088,115085,0,1756866897,13818.96766157999,-29.843972549999307,53064.14876376 2025-09-03,02:34:59.000,246,11066134,114685,0,1756866898,13818.94745264999,-29.82282516000123,53064.190686480004 2025-09-03,02:35:00.000,246,11066123,115165,0,1756866899,13818.920507409995,-29.843972549999307,53064.141776640005 2025-09-03,02:35:01.000,246,11066114,115285,0,1756866900,13818.85314431,-29.851021679998667,53064.211647840006 2025-09-03,02:35:02.000,246,11066085,115045,0,1756866901,13818.839671689995,-29.851021679998667,53064.162738000006 2025-09-03,02:35:03.000,246,11066113,115085,0,1756866902,13818.74536334999,-29.843972549999307,53064.18369936001 2025-09-03,02:35:04.000,246,11066152,115085,0,1756866903,13818.67126394,-29.81577603000187,53064.18369936001 2025-09-03,02:35:05.000,246,11066080,115005,0,1756866904,13818.576955599994,-29.843972549999307,53064.13478952001 2025-09-03,02:35:06.000,246,11066138,115085,0,1756866905,13818.502856189989,-29.82282516000123,53064.141776640005 2025-09-03,02:35:07.000,246,11066101,114845,0,1756866906,13818.435493089994,-29.794628639996517,53064.13478952001 2025-09-03,02:35:08.000,246,11066111,115045,0,1756866907,13818.422020469989,-29.82282516000123,53064.14876376 2025-09-03,02:35:09.000,246,11066134,114965,0,1756866908,13818.374866299993,-29.78757950999716,53064.07889256 2025-09-03,02:35:10.000,246,11066118,114885,0,1756866909,13818.273821649993,-29.77348124999844,53064.141776640005 2025-09-03,02:35:11.000,246,11066170,114965,0,1756866910,13818.213194859993,-29.7805303799978,53064.12081528 2025-09-03,02:35:12.000,246,11066071,114805,0,1756866911,13818.071732349992,-29.78757950999716,53064.07889256 2025-09-03,02:35:13.000,246,11066110,115045,0,1756866912,13817.997632940001,-29.7805303799978,53064.08587968001 2025-09-03,02:35:14.000,246,11066108,115005,0,1756866913,13817.910060909991,-29.801677769995877,53064.022995600004 2025-09-03,02:35:15.000,246,11066087,114965,0,1756866914,13817.802279949996,-29.808726899995236,53064.043956960006 2025-09-03,02:35:16.000,246,11066115,115045,0,1756866915,13817.70797160999,-29.78757950999716,53063.995047120006 2025-09-03,02:35:17.000,246,11066175,114765,0,1756866916,13817.58671802999,-29.808726899995236,53064.00203424 2025-09-03,02:35:18.000,246,11066104,115005,0,1756866917,13817.478937069995,-29.82282516000123,53063.96709864001 2025-09-03,02:35:19.000,246,11066106,114645,0,1756866918,13817.4317829,-29.83692341999995,53063.91120168 2025-09-03,02:35:20.000,246,11066117,114805,0,1756866919,13817.34421086999,-29.83692341999995,53063.8832532 2025-09-03,02:35:21.000,246,11066113,115125,0,1756866920,13817.32400193999,-29.794628639996517,53063.86927896001 2025-09-03,02:35:22.000,246,11066135,114925,0,1756866921,13817.229693599998,-29.808726899995236,53063.90421456 2025-09-03,02:35:23.000,246,11066104,114885,0,1756866922,13817.196012049993,-29.81577603000187,53063.83434336 2025-09-03,02:35:24.000,246,11066183,114845,0,1756866923,13817.169066809998,-29.801677769995877,53063.855304720004 2025-09-03,02:35:25.000,246,11066156,114685,0,1756866924,13817.094967399993,-29.82987429000059,53063.84831760001 2025-09-03,02:35:26.000,246,11066114,115125,0,1756866925,13817.108440019998,-29.808726899995236,53063.813382 2025-09-03,02:35:27.000,246,11066130,115005,0,1756866926,13817.034340609993,-29.81577603000187,53063.77844640001 2025-09-03,02:35:28.000,246,11066062,115285,0,1756866927,13817.020867990002,-29.794628639996517,53063.75049792001 2025-09-03,02:35:29.000,246,11066134,115125,0,1756866928,13816.940032270002,-29.81577603000187,53063.71556232 2025-09-03,02:35:30.000,246,11066091,115045,0,1756866929,13816.980450130002,-29.794628639996517,53063.69460096 2025-09-03,02:35:31.000,246,11066101,114805,0,1756866930,13816.892878099992,-29.808726899995236,53063.70158808001 2025-09-03,02:35:32.000,246,11066193,115205,0,1756866931,13816.906350719997,-29.801677769995877,53063.68062672001 2025-09-03,02:35:33.000,246,11066173,115125,0,1756866932,13816.940032270002,-29.794628639996517,53063.65267824001 2025-09-03,02:35:34.000,246,11066148,115045,0,1756866933,13816.933295959992,-29.858070809998026,53063.63171688001 2025-09-03,02:35:35.000,246,11066107,114965,0,1756866934,13816.919823340002,-29.921512979999534,53063.61075552001 2025-09-03,02:35:36.000,246,11066097,114885,0,1756866935,13816.872669169992,-29.914463850000175,53063.63171688001 2025-09-03,02:35:37.000,246,11066147,115205,0,1756866936,13816.940032270002,-29.94266036999761,53063.62472976 2025-09-03,02:35:38.000,246,11066149,115125,0,1756866937,13816.926559649997,-29.9920042800004,53063.638704000005 2025-09-03,02:35:39.000,246,11066130,114725,0,1756866938,13816.872669169992,-29.984955150001042,53063.61075552001 2025-09-03,02:35:40.000,246,11066120,114845,0,1756866939,13816.886141789997,-30.01315166999848,53063.61774264 2025-09-03,02:35:41.000,246,11066113,114965,0,1756866940,13816.852460239992,-30.041348189995915,53063.638704000005 2025-09-03,02:35:42.000,246,11066117,114965,0,1756866941,13816.852460239992,-30.01315166999848,53063.58280704001 2025-09-03,02:35:43.000,246,11066145,114885,0,1756866942,13816.805306069997,-30.00610253999912,53063.58280704001 2025-09-03,02:35:44.000,246,11066104,114845,0,1756866943,13816.798569760002,-30.00610253999912,53063.58280704001 2025-09-03,02:35:45.000,246,11066070,114845,0,1756866944,13816.764888209997,-30.01315166999848,53063.53389720001 2025-09-03,02:35:46.000,246,11066092,114605,0,1756866945,13816.744679279996,-29.9920042800004,53063.589794160005 2025-09-03,02:35:47.000,246,11066123,115085,0,1756866946,13816.744679279996,-30.020200799997838,53063.58280704001 2025-09-03,02:35:48.000,246,11066177,114885,0,1756866947,13816.677316180001,-29.9920042800004,53063.57581992 2025-09-03,02:35:49.000,246,11066102,114925,0,1756866948,13816.697525110001,-30.020200799997838,53063.57581992 2025-09-03,02:35:50.000,246,11066145,115045,0,1756866949,13816.670579869991,-29.984955150001042,53063.540884320006 2025-09-03,02:35:51.000,246,11066116,114685,0,1756866950,13816.643634629996,-29.96380775999569,53063.55485856 2025-09-03,02:35:52.000,246,11066123,114845,0,1756866951,13816.650370939991,-29.94970949999697,53063.51293584001 2025-09-03,02:35:53.000,246,11066117,115045,0,1756866952,13816.623425699996,-29.94266036999761,53063.46402600001 2025-09-03,02:35:54.000,246,11066109,115045,0,1756866953,13816.630162009991,-29.94970949999697,53063.45703888 2025-09-03,02:35:55.000,246,11066153,115005,0,1756866954,13816.589744149991,-29.921512979999534,53063.4989616 2025-09-03,02:35:56.000,246,11066129,115125,0,1756866955,13816.603216769996,-29.95675862999633,53063.4989616 2025-09-03,02:35:57.000,246,11066135,115045,0,1756866956,13816.562798909996,-29.9920042800004,53063.45005176 2025-09-03,02:35:58.000,246,11066108,114885,0,1756866957,13816.522381049996,-30.027249929997197,53063.471013120004 2025-09-03,02:35:59.000,246,11066106,115205,0,1756866958,13816.589744149991,-30.05544645000191,53063.45703888 2025-09-03,02:36:00.000,246,11066137,115205,0,1756866959,13816.5560626,-30.076593839999987,53063.51293584001 2025-09-03,02:36:01.000,246,11066098,115125,0,1756866960,13816.589744149991,-30.069544710000628,53063.540884320006 2025-09-03,02:36:02.000,246,11066142,115045,0,1756866961,13816.589744149991,-30.020200799997838,53063.50594872 2025-09-03,02:36:03.000,246,11066153,115365,0,1756866962,13816.630162009991,-30.05544645000191,53063.53389720001 2025-09-03,02:36:04.000,246,11066107,115045,0,1756866963,13816.609953079991,-30.027249929997197,53063.491974480006 2025-09-03,02:36:05.000,246,11066061,115005,0,1756866964,13816.5560626,-29.984955150001042,53063.48498736001 2025-09-03,02:36:06.000,246,11066117,114965,0,1756866965,13816.609953079991,-29.95675862999633,53063.47800024 2025-09-03,02:36:07.000,246,11066170,114845,0,1756866966,13816.61668939,-29.95675862999633,53063.471013120004 2025-09-03,02:36:08.000,246,11066183,114885,0,1756866967,13816.663843559996,-29.970856890002324,53063.471013120004 2025-09-03,02:36:09.000,246,11066107,115045,0,1756866968,13816.623425699996,-29.921512979999534,53063.46402600001 2025-09-03,02:36:10.000,246,11066185,115405,0,1756866969,13816.643634629996,-29.900365590001456,53063.53389720001 2025-09-03,02:36:11.000,246,11066151,115045,0,1756866970,13816.697525110001,-29.921512979999534,53063.491974480006 2025-09-03,02:36:12.000,246,11066171,115165,0,1756866971,13816.697525110001,-29.886267329995462,53063.519922960004 2025-09-03,02:36:13.000,246,11066119,115165,0,1756866972,13816.751415589992,-29.83692341999995,53063.50594872 2025-09-03,02:36:14.000,246,11066148,115045,0,1756866973,13816.744679279996,-29.82987429000059,53063.471013120004 2025-09-03,02:36:15.000,246,11066127,115005,0,1756866974,13816.818778690002,-29.82987429000059,53063.50594872 2025-09-03,02:36:16.000,246,11066140,114885,0,1756866975,13816.886141789997,-29.82282516000123,53063.54787144 2025-09-03,02:36:17.000,246,11066086,114845,0,1756866976,13816.919823340002,-29.83692341999995,53063.53389720001 2025-09-03,02:36:18.000,246,11066087,115205,0,1756866977,13816.953504889992,-29.81577603000187,53063.5688328 2025-09-03,02:36:19.000,246,11066087,115125,0,1756866978,13817.000659060002,-29.82987429000059,53063.6037684 2025-09-03,02:36:20.000,246,11066121,115205,0,1756866979,13817.041076920003,-29.843972549999307,53063.6037684 2025-09-03,02:36:21.000,246,11066088,115165,0,1756866980,13817.074758469993,-29.843972549999307,53063.5688328 2025-09-03,02:36:22.000,246,11066164,115125,0,1756866981,13817.041076920003,-29.82987429000059,53063.6037684 2025-09-03,02:36:23.000,246,11066112,115205,0,1756866982,13817.108440019998,-29.858070809998026,53063.61075552001 2025-09-03,02:36:24.000,246,11066128,114925,0,1756866983,13817.081494779988,-29.872169069996744,53063.62472976 2025-09-03,02:36:25.000,246,11066103,115005,0,1756866984,13817.162330499988,-29.872169069996744,53063.57581992 2025-09-03,02:36:26.000,246,11066125,114845,0,1756866985,13817.155594189993,-29.914463850000175,53063.55485856 2025-09-03,02:36:27.000,246,11066101,115125,0,1756866986,13817.162330499988,-29.886267329995462,53063.6037684 2025-09-03,02:36:28.000,246,11066113,114965,0,1756866987,13817.155594189993,-29.907414720000816,53063.5688328 2025-09-03,02:36:29.000,246,11066180,115245,0,1756866988,13817.169066809998,-29.893316460002097,53063.59678128 2025-09-03,02:36:30.000,246,11066126,114805,0,1756866989,13817.189275739998,-29.921512979999534,53063.61774264 2025-09-03,02:36:31.000,246,11066162,115045,0,1756866990,13817.162330499988,-29.914463850000175,53063.5688328 2025-09-03,02:36:32.000,246,11066108,115005,0,1756866991,13817.148857879998,-29.935611239998252,53063.62472976 2025-09-03,02:36:33.000,246,11066129,114925,0,1756866992,13817.148857879998,-29.893316460002097,53063.659665360006 2025-09-03,02:36:34.000,246,11066090,114845,0,1756866993,13817.081494779988,-29.907414720000816,53063.73652368 2025-09-03,02:36:35.000,246,11066145,114885,0,1756866994,13817.094967399993,-29.94266036999761,53063.71556232 2025-09-03,02:36:36.000,246,11066151,115045,0,1756866995,13817.074758469993,-29.94970949999697,53063.77844640001 2025-09-03,02:36:37.000,246,11066157,115085,0,1756866996,13817.047813229998,-29.977906020001683,53063.76447216 2025-09-03,02:36:38.000,246,11066161,115365,0,1756866997,13817.027604299998,-30.01315166999848,53063.76447216 2025-09-03,02:36:39.000,246,11066165,115205,0,1756866998,13817.054549539993,-30.020200799997838,53063.82036912001 2025-09-03,02:36:40.000,246,11066128,114845,0,1756866999,13817.054549539993,-30.06249558000127,53063.79242064 2025-09-03,02:36:41.000,246,11066167,115165,0,1756867000,13817.068022159998,-30.076593839999987,53063.77844640001 2025-09-03,02:36:42.000,246,11066155,114965,0,1756867001,13817.068022159998,-30.05544645000191,53063.77844640001 2025-09-03,02:36:43.000,246,11066090,115005,0,1756867002,13817.088231089998,-30.076593839999987,53063.78543352 2025-09-03,02:36:44.000,246,11066187,114805,0,1756867003,13817.094967399993,-30.111839489996783,53063.79242064 2025-09-03,02:36:45.000,246,11066152,115045,0,1756867004,13817.148857879998,-30.132986880002136,53063.77145928 2025-09-03,02:36:46.000,246,11066181,115125,0,1756867005,13817.162330499988,-30.154134270000213,53063.79242064 2025-09-03,02:36:47.000,246,11066176,114925,0,1756867006,13817.155594189993,-30.16823252999893,53063.84133048 2025-09-03,02:36:48.000,246,11066115,114845,0,1756867007,13817.182539429989,-30.161183399999572,53063.83434336 2025-09-03,02:36:49.000,246,11066195,115125,0,1756867008,13817.189275739998,-30.18233078999765,53063.86927896001 2025-09-03,02:36:50.000,246,11066170,115165,0,1756867009,13817.222957289989,-30.161183399999572,53063.813382 2025-09-03,02:36:51.000,246,11066162,115165,0,1756867010,13817.222957289989,-30.147085140000854,53063.855304720004 2025-09-03,02:36:52.000,246,11066136,115005,0,1756867011,13817.209484669998,-30.21757644000172,53063.855304720004 2025-09-03,02:36:53.000,246,11066092,115005,0,1756867012,13817.216220979994,-30.17528165999829,53063.84831760001 2025-09-03,02:36:54.000,246,11066176,115005,0,1756867013,13817.155594189993,-30.21757644000172,53063.89024032 2025-09-03,02:36:55.000,246,11066190,115045,0,1756867014,13817.142121569988,-30.161183399999572,53063.925175920005 2025-09-03,02:36:56.000,246,11066086,114565,0,1756867015,13817.128648949998,-30.132986880002136,53063.93915016 2025-09-03,02:36:57.000,246,11066101,114845,0,1756867016,13817.115176329993,-30.161183399999572,53063.8832532 2025-09-03,02:36:58.000,246,11066113,115085,0,1756867017,13817.061285850003,-30.154134270000213,53063.86927896001 2025-09-03,02:36:59.000,246,11066104,114845,0,1756867018,13817.034340609993,-30.161183399999572,53063.90421456 2025-09-03,02:37:00.000,246,11066170,115005,0,1756867019,13817.081494779988,-30.104790359997423,53063.90421456 2025-09-03,02:37:01.000,246,11066133,114845,0,1756867020,13817.007395369998,-30.11888861999614,53063.89024032 2025-09-03,02:37:02.000,246,11066152,115125,0,1756867021,13817.041076920003,-30.076593839999987,53063.89024032 2025-09-03,02:37:03.000,246,11066140,115005,0,1756867022,13817.007395369998,-30.1259377499955,53063.89024032 2025-09-03,02:37:04.000,246,11066168,115125,0,1756867023,13817.000659060002,-30.104790359997423,53063.90421456 2025-09-03,02:37:05.000,246,11066132,114925,0,1756867024,13816.966977509997,-30.104790359997423,53063.876266080006 2025-09-03,02:37:06.000,246,11066106,114925,0,1756867025,13816.913087029992,-30.06249558000127,53063.91120168 2025-09-03,02:37:07.000,246,11066155,115165,0,1756867026,13816.879405480002,-30.083642969999346,53063.93915016 2025-09-03,02:37:08.000,246,11066170,114925,0,1756867027,13816.818778690002,-30.048397319995274,53063.89024032 2025-09-03,02:37:09.000,246,11066157,115205,0,1756867028,13816.737942970001,-30.027249929997197,53063.827356240006 2025-09-03,02:37:10.000,246,11066118,114885,0,1756867029,13816.704261419996,-30.01315166999848,53063.84831760001 2025-09-03,02:37:11.000,246,11066155,114885,0,1756867030,13816.690788799991,-30.048397319995274,53063.827356240006 2025-09-03,02:37:12.000,246,11066064,115125,0,1756867031,13816.704261419996,-30.069544710000628,53063.82036912001 2025-09-03,02:37:13.000,246,11066091,114965,0,1756867032,13816.636898320001,-30.020200799997838,53063.827356240006 2025-09-03,02:37:14.000,246,11066139,114885,0,1756867033,13816.657107250001,-30.020200799997838,53063.83434336 2025-09-03,02:37:15.000,246,11066143,115005,0,1756867034,13816.630162009991,-30.00610253999912,53063.83434336 2025-09-03,02:37:16.000,246,11066107,115045,0,1756867035,13816.636898320001,-29.977906020001683,53063.84831760001 2025-09-03,02:37:17.000,246,11066114,114885,0,1756867036,13816.657107250001,-30.00610253999912,53063.86927896001 2025-09-03,02:37:18.000,246,11066138,115045,0,1756867037,13816.603216769996,-30.05544645000191,53063.855304720004 2025-09-03,02:37:19.000,246,11066099,114845,0,1756867038,13816.603216769996,-30.041348189995915,53063.83434336 2025-09-03,02:37:20.000,246,11066151,115045,0,1756867039,13816.569535219991,-29.99905340999976,53063.86229184 2025-09-03,02:37:21.000,246,11066116,114885,0,1756867040,13816.522381049996,-30.027249929997197,53063.806394880005 2025-09-03,02:37:22.000,246,11066149,114805,0,1756867041,13816.51564474,-30.048397319995274,53063.82036912001 2025-09-03,02:37:23.000,246,11066179,115045,0,1756867042,13816.47522688,-30.104790359997423,53063.813382 2025-09-03,02:37:24.000,246,11066143,115125,0,1756867043,13816.46849056999,-30.083642969999346,53063.77844640001 2025-09-03,02:37:25.000,246,11066151,114685,0,1756867044,13816.45501795,-30.147085140000854,53063.827356240006 2025-09-03,02:37:26.000,246,11066147,115085,0,1756867045,13816.380918539995,-30.147085140000854,53063.827356240006 2025-09-03,02:37:27.000,246,11066182,115005,0,1756867046,13816.380918539995,-30.140036010001495,53063.78543352 2025-09-03,02:37:28.000,246,11066164,115325,0,1756867047,13816.38765484999,-30.23167470000044,53063.86927896001 2025-09-03,02:37:29.000,246,11066105,115005,0,1756867048,13816.340500679995,-30.22462557000108,53063.813382 2025-09-03,02:37:30.000,246,11066158,114965,0,1756867049,13816.300082819995,-30.22462557000108,53063.77145928 2025-09-03,02:37:31.000,246,11066147,114805,0,1756867050,13816.26640126999,-30.21757644000172,53063.78543352 2025-09-03,02:37:32.000,246,11066116,115005,0,1756867051,13816.300082819995,-30.196429049996368,53063.76447216 2025-09-03,02:37:33.000,246,11066143,114765,0,1756867052,13816.24619233999,-30.196429049996368,53063.77145928 2025-09-03,02:37:34.000,246,11066182,114925,0,1756867053,13816.33376437,-30.21757644000172,53063.82036912001 2025-09-03,02:37:35.000,246,11066130,115005,0,1756867054,13816.29334651,-30.203478179995727,53063.7435108 2025-09-03,02:37:36.000,246,11066144,114965,0,1756867055,13816.28661019999,-30.22462557000108,53063.83434336 2025-09-03,02:37:37.000,246,11066109,115045,0,1756867056,13816.30681912999,-30.203478179995727,53063.83434336 2025-09-03,02:37:38.000,246,11066151,114965,0,1756867057,13816.27313758,-30.23167470000044,53063.86927896001 2025-09-03,02:37:39.000,246,11066170,115085,0,1756867058,13816.23271972,-30.2387238299998,53063.84133048 2025-09-03,02:37:40.000,246,11066206,114965,0,1756867059,13816.23271972,-30.288067739995313,53063.84133048 2025-09-03,02:37:41.000,246,11066176,114965,0,1756867060,13816.20577447999,-30.302166000001307,53063.84831760001 2025-09-03,02:37:42.000,246,11066215,115045,0,1756867061,13816.19230186,-30.273969479996595,53063.806394880005 2025-09-03,02:37:43.000,246,11066131,115045,0,1756867062,13816.158620309994,-30.316264260000025,53063.79242064 2025-09-03,02:37:44.000,246,11066161,115005,0,1756867063,13816.18556554999,-30.309215130000666,53063.79242064 2025-09-03,02:37:45.000,246,11066151,114965,0,1756867064,13816.178829239994,-30.316264260000025,53063.83434336 2025-09-03,02:37:46.000,246,11066097,115085,0,1756867065,13816.21251079,-30.316264260000025,53063.84133048 2025-09-03,02:37:47.000,246,11066163,115045,0,1756867066,13816.340500679995,-30.323313389999385,53063.855304720004 2025-09-03,02:37:48.000,246,11066124,114845,0,1756867067,13816.340500679995,-30.35150990999682,53063.86229184 2025-09-03,02:37:49.000,246,11066155,114805,0,1756867068,13816.32702805999,-30.35150990999682,53063.855304720004 2025-09-03,02:37:50.000,246,11066146,114885,0,1756867069,13816.41460009,-30.344460779997462,53063.86229184 2025-09-03,02:37:51.000,246,11066142,115085,0,1756867070,13816.401127469995,-30.302166000001307,53063.876266080006 2025-09-03,02:37:52.000,246,11066124,114885,0,1756867071,13816.461754259995,-30.316264260000025,53063.84133048 2025-09-03,02:37:53.000,246,11066171,115045,0,1756867072,13816.481963189995,-30.344460779997462,53063.876266080006 2025-09-03,02:37:54.000,246,11066180,114965,0,1756867073,13816.481963189995,-30.344460779997462,53063.84831760001 2025-09-03,02:37:55.000,246,11066142,114685,0,1756867074,13816.542589979996,-30.316264260000025,53063.855304720004 2025-09-03,02:37:56.000,246,11066200,115125,0,1756867075,13816.542589979996,-30.316264260000025,53063.8832532 2025-09-03,02:37:57.000,246,11066160,114845,0,1756867076,13816.54932628999,-30.281018609995954,53063.91120168 2025-09-03,02:37:58.000,246,11066187,114845,0,1756867077,13816.562798909996,-30.302166000001307,53063.89722744001 2025-09-03,02:37:59.000,246,11066238,115045,0,1756867078,13816.569535219991,-30.2387238299998,53063.89722744001 2025-09-03,02:38:00.000,246,11066181,114445,0,1756867079,13816.609953079991,-30.281018609995954,53063.91818880001 2025-09-03,02:38:01.000,246,11066171,115245,0,1756867080,13816.643634629996,-30.273969479996595,53063.974085760005 2025-09-03,02:38:02.000,246,11066141,114925,0,1756867081,13816.670579869991,-30.22462557000108,53063.9531244 2025-09-03,02:38:03.000,246,11066192,114965,0,1756867082,13816.751415589992,-30.22462557000108,53063.96011152 2025-09-03,02:38:04.000,246,11066166,114845,0,1756867083,13816.818778690002,-30.161183399999572,53063.93915016 2025-09-03,02:38:05.000,246,11066132,115205,0,1756867084,13816.913087029992,-30.140036010001495,53064.01600848001 2025-09-03,02:38:06.000,246,11066212,115045,0,1756867085,13816.933295959992,-30.147085140000854,53063.98806000001 2025-09-03,02:38:07.000,246,11066127,115005,0,1756867086,13816.953504889992,-30.097741229998064,53064.00203424 2025-09-03,02:38:08.000,246,11066103,115005,0,1756867087,13816.966977509997,-30.097741229998064,53063.94613728001 2025-09-03,02:38:09.000,246,11066192,114925,0,1756867088,13817.027604299998,-30.111839489996783,53064.03696984001 2025-09-03,02:38:10.000,246,11066182,115005,0,1756867089,13817.000659060002,-30.06249558000127,53064.043956960006 2025-09-03,02:38:11.000,246,11066143,115005,0,1756867090,13816.987186439997,-30.020200799997838,53064.092866800005 2025-09-03,02:38:12.000,246,11066189,115125,0,1756867091,13816.980450130002,-29.94970949999697,53064.02998272 2025-09-03,02:38:13.000,246,11066210,115045,0,1756867092,13816.973713819993,-29.935611239998252,53064.06491832001 2025-09-03,02:38:14.000,246,11066138,115125,0,1756867093,13816.946768579997,-29.907414720000816,53064.092866800005 2025-09-03,02:38:15.000,246,11066205,115085,0,1756867094,13816.906350719997,-29.893316460002097,53064.07889256 2025-09-03,02:38:16.000,246,11066167,115165,0,1756867095,13816.886141789997,-29.872169069996744,53064.092866800005 2025-09-03,02:38:17.000,246,11066144,115165,0,1756867096,13816.865932859997,-29.879218199996103,53064.11382816001 2025-09-03,02:38:18.000,246,11066235,114885,0,1756867097,13816.818778690002,-29.82987429000059,53064.10684104 2025-09-03,02:38:19.000,246,11066188,114885,0,1756867098,13816.778360830001,-29.752333860000363,53064.09985392 2025-09-03,02:38:20.000,246,11066142,114925,0,1756867099,13816.717734040001,-29.738235600001644,53064.092866800005 2025-09-03,02:38:21.000,246,11066168,114805,0,1756867100,13816.650370939991,-29.745284730001003,53064.162738000006 2025-09-03,02:38:22.000,246,11066198,115205,0,1756867101,13816.569535219991,-29.75938298999972,53064.06491832001 2025-09-03,02:38:23.000,246,11066199,114645,0,1756867102,13816.54932628999,-29.738235600001644,53064.141776640005 2025-09-03,02:38:24.000,246,11066217,114925,0,1756867103,13816.50890842999,-29.745284730001003,53064.11382816001 2025-09-03,02:38:25.000,246,11066161,115005,0,1756867104,13816.421336399995,-29.745284730001003,53064.141776640005 2025-09-03,02:38:26.000,246,11066199,114725,0,1756867105,13816.360709609995,-29.71708820999629,53064.08587968001 2025-09-03,02:38:27.000,246,11066207,114965,0,1756867106,13816.24619233999,-29.76643211999908,53064.10684104 2025-09-03,02:38:28.000,246,11066188,114685,0,1756867107,13816.219247099994,-29.738235600001644,53064.07889256 2025-09-03,02:38:29.000,246,11066197,115045,0,1756867108,13816.104729829989,-29.702989949997573,53064.043956960006 2025-09-03,02:38:30.000,246,11066212,114965,0,1756867109,13816.064311969989,-29.681842559999495,53064.08587968001 2025-09-03,02:38:31.000,246,11066223,115045,0,1756867110,13816.064311969989,-29.65364604000206,53064.05094408 2025-09-03,02:38:32.000,246,11066127,114965,0,1756867111,13815.970003629998,-29.681842559999495,53064.10684104 2025-09-03,02:38:33.000,246,11066232,114925,0,1756867112,13815.922849459988,-29.65364604000206,53064.08587968001 2025-09-03,02:38:34.000,246,11066168,114725,0,1756867113,13815.842013740003,-29.674793430000136,53064.05094408 2025-09-03,02:38:35.000,246,11066231,114805,0,1756867114,13815.801595880002,-29.688891689998854,53064.01600848001 2025-09-03,02:38:36.000,246,11066147,115125,0,1756867115,13815.687078609997,-29.681842559999495,53064.01600848001 2025-09-03,02:38:37.000,246,11066219,114925,0,1756867116,13815.565825029997,-29.72413733999565,53063.93915016 2025-09-03,02:38:38.000,246,11066201,114805,0,1756867117,13815.437835140001,-29.710039079996932,53063.94613728001 2025-09-03,02:38:39.000,246,11066190,115085,0,1756867118,13815.424362519996,-29.752333860000363,53063.9531244 2025-09-03,02:38:40.000,246,11066170,114965,0,1756867119,13815.30984524999,-29.75938298999972,53063.925175920005 2025-09-03,02:38:41.000,246,11066154,115365,0,1756867120,13815.242482149995,-29.83692341999995,53063.91120168 2025-09-03,02:38:42.000,246,11066156,115005,0,1756867121,13815.15491012,-29.858070809998026,53063.91818880001 2025-09-03,02:38:43.000,246,11066148,114725,0,1756867122,13815.0740744,-29.928562109998893,53063.84133048 2025-09-03,02:38:44.000,246,11066181,114685,0,1756867123,13815.03365654,-29.977906020001683,53063.855304720004 2025-09-03,02:38:45.000,246,11066223,115085,0,1756867124,13814.97302975,-30.034299059996556,53063.876266080006 2025-09-03,02:38:46.000,246,11066151,114925,0,1756867125,13814.939348199994,-30.132986880002136,53063.86927896001 2025-09-03,02:38:47.000,246,11066096,115045,0,1756867126,13814.99323868,-30.147085140000854,53063.84133048 2025-09-03,02:38:48.000,246,11066166,115045,0,1756867127,13814.90566664999,-30.17528165999829,53063.813382 2025-09-03,02:38:49.000,246,11066162,115085,0,1756867128,13814.959557129994,-30.2387238299998,53063.78543352 2025-09-03,02:38:50.000,246,11066205,114685,0,1756867129,13814.912402959999,-30.302166000001307,53063.757485040005 2025-09-03,02:38:51.000,246,11066100,115085,0,1756867130,13814.92587557999,-30.35855903999618,53063.75049792001 2025-09-03,02:38:52.000,246,11066186,114925,0,1756867131,13814.959557129994,-30.379706430001534,53063.71556232 2025-09-03,02:38:53.000,246,11066138,115045,0,1756867132,13814.94608450999,-30.41495207999833,53063.708575200006 2025-09-03,02:38:54.000,246,11066182,115005,0,1756867133,13814.99323868,-30.42200120999769,53063.70158808001 2025-09-03,02:38:55.000,246,11066155,115205,0,1756867134,13815.00671129999,-30.429050339997048,53063.66665248 2025-09-03,02:38:56.000,246,11066161,114805,0,1756867135,13814.999974989994,-30.46429599000112,53063.59678128 2025-09-03,02:38:57.000,246,11066192,115125,0,1756867136,13814.999974989994,-30.46429599000112,53063.638704000005 2025-09-03,02:38:58.000,246,11066160,115205,0,1756867137,13815.02692022999,-30.478394249999837,53063.638704000005 2025-09-03,02:38:59.000,246,11066158,115045,0,1756867138,13815.080810709995,-30.45724686000176,53063.61075552001 2025-09-03,02:39:00.000,246,11066234,115045,0,1756867139,13815.06733808999,-30.443148599995766,53063.638704000005 2025-09-03,02:39:01.000,246,11066210,114885,0,1756867140,13815.05386547,-30.46429599000112,53063.57581992 2025-09-03,02:39:02.000,246,11066181,115045,0,1756867141,13815.060601779995,-30.47134512000048,53063.589794160005 2025-09-03,02:39:03.000,246,11066169,114965,0,1756867142,13815.06733808999,-30.443148599995766,53063.61774264 2025-09-03,02:39:04.000,246,11066155,114885,0,1756867143,13815.04712915999,-30.41495207999833,53063.589794160005 2025-09-03,02:39:05.000,246,11066145,114805,0,1756867144,13815.02692022999,-30.372657300002174,53063.5688328 2025-09-03,02:39:06.000,246,11066254,115005,0,1756867145,13815.00671129999,-30.344460779997462,53063.54787144 2025-09-03,02:39:07.000,246,11066219,114965,0,1756867146,13814.959557129994,-30.266920349997235,53063.540884320006 2025-09-03,02:39:08.000,246,11066165,115045,0,1756867147,13814.96629343999,-30.266920349997235,53063.54787144 2025-09-03,02:39:09.000,246,11066140,115045,0,1756867148,13814.97302975,-30.2387238299998,53063.5688328 2025-09-03,02:39:10.000,246,11066203,115125,0,1756867149,13814.979766059994,-30.22462557000108,53063.59678128 2025-09-03,02:39:11.000,246,11066198,114645,0,1756867150,13815.04712915999,-30.140036010001495,53063.57581992 2025-09-03,02:39:12.000,246,11066169,114885,0,1756867151,13815.09428333,-30.06249558000127,53063.54787144 2025-09-03,02:39:13.000,246,11066200,114685,0,1756867152,13815.14817380999,-29.99905340999976,53063.6037684 2025-09-03,02:39:14.000,246,11066214,114925,0,1756867153,13815.14817380999,-29.96380775999569,53063.540884320006 2025-09-03,02:39:15.000,246,11066164,115045,0,1756867154,13815.181855359995,-29.921512979999534,53063.6736396 2025-09-03,02:39:16.000,246,11066217,114885,0,1756867155,13815.22900952999,-29.893316460002097,53063.65267824001 2025-09-03,02:39:17.000,246,11066217,114965,0,1756867156,13815.2761637,-29.82282516000123,53063.6736396 2025-09-03,02:39:18.000,246,11066219,115045,0,1756867157,13815.303108939996,-29.75938298999972,53063.659665360006 2025-09-03,02:39:19.000,246,11066222,115045,0,1756867158,13815.343526799996,-29.76643211999908,53063.687613840004 2025-09-03,02:39:20.000,246,11066167,114605,0,1756867159,13815.370472039991,-29.674793430000136,53063.69460096 2025-09-03,02:39:21.000,246,11066191,114845,0,1756867160,13815.30984524999,-29.65364604000206,53063.72953656001 2025-09-03,02:39:22.000,246,11066203,115205,0,1756867161,13815.39741728,-29.611351259998628,53063.806394880005 2025-09-03,02:39:23.000,246,11066148,115045,0,1756867162,13815.424362519996,-29.562007349995838,53063.77145928 2025-09-03,02:39:24.000,246,11066234,114845,0,1756867163,13815.410889899991,-29.54085995999776,53063.78543352 2025-09-03,02:39:25.000,246,11066169,115125,0,1756867164,13815.390680969991,-29.470368659996893,53063.827356240006 2025-09-03,02:39:26.000,246,11066224,114965,0,1756867165,13815.37720835,-29.449221269998816,53063.86229184 2025-09-03,02:39:27.000,246,11066189,115045,0,1756867166,13815.390680969991,-29.442172139999457,53063.77844640001 2025-09-03,02:39:28.000,246,11066207,115045,0,1756867167,13815.383944659996,-29.350533450000512,53063.77844640001 2025-09-03,02:39:29.000,246,11066257,114765,0,1756867168,13815.431098829991,-29.350533450000512,53063.83434336 2025-09-03,02:39:30.000,246,11066195,115125,0,1756867169,13815.424362519996,-29.301189539997722,53063.83434336 2025-09-03,02:39:31.000,246,11066175,114725,0,1756867170,13815.363735729996,-29.301189539997722,53063.876266080006 2025-09-03,02:39:32.000,246,11066188,114805,0,1756867171,13815.35699942,-29.244796499995573,53063.876266080006 2025-09-03,02:39:33.000,246,11066208,114965,0,1756867172,13815.29637263,-29.251845630002208,53063.89722744001 2025-09-03,02:39:34.000,246,11066162,115085,0,1756867173,13815.25595477,-29.265943890000926,53063.86229184 2025-09-03,02:39:35.000,246,11066175,115165,0,1756867174,13815.18859166999,-29.251845630002208,53063.84133048 2025-09-03,02:39:36.000,246,11066208,115125,0,1756867175,13815.12796487999,-29.3223369299958,53063.84831760001 2025-09-03,02:39:37.000,246,11066179,115045,0,1756867176,13815.15491012,-29.32938605999516,53063.83434336 2025-09-03,02:39:38.000,246,11066211,115005,0,1756867177,13815.101019639995,-29.35758257999987,53063.84831760001 2025-09-03,02:39:39.000,246,11066220,114445,0,1756867178,13815.05386547,-29.392828229996667,53063.827356240006 2025-09-03,02:39:40.000,246,11066208,115045,0,1756867179,13815.02692022999,-29.406926489995385,53063.79242064 2025-09-03,02:39:41.000,246,11066259,114645,0,1756867180,13815.00671129999,-29.48446691999561,53063.79242064 2025-09-03,02:39:42.000,246,11066191,114885,0,1756867181,13814.959557129994,-29.512663440000324,53063.79242064 2025-09-03,02:39:43.000,246,11066138,115325,0,1756867182,13814.98650236999,-29.59020387000055,53063.77145928 2025-09-03,02:39:44.000,246,11066232,115045,0,1756867183,13814.959557129994,-29.569056479995197,53063.71556232 2025-09-03,02:39:45.000,246,11066170,114845,0,1756867184,13814.99323868,-29.632498649996705,53063.6736396 2025-09-03,02:39:46.000,246,11066226,114845,0,1756867185,13814.999974989994,-29.674793430000136,53063.687613840004 2025-09-03,02:39:47.000,246,11066169,115205,0,1756867186,13815.060601779995,-29.59725299999991,53063.68062672001 2025-09-03,02:39:48.000,246,11066210,114605,0,1756867187,13815.10775594999,-29.59020387000055,53063.687613840004 2025-09-03,02:39:49.000,246,11066238,115205,0,1756867188,13815.15491012,-29.526761699999042,53063.65267824001 2025-09-03,02:39:50.000,246,11066235,114845,0,1756867189,13815.14817380999,-29.498565180001606,53063.62472976 2025-09-03,02:39:51.000,246,11066227,115005,0,1756867190,13815.181855359995,-29.456270399998175,53063.61774264 2025-09-03,02:39:52.000,246,11066241,114885,0,1756867191,13815.21553691,-29.449221269998816,53063.58280704001 2025-09-03,02:39:53.000,246,11066189,114765,0,1756867192,13815.242482149995,-29.37168083999859,53063.589794160005 2025-09-03,02:39:54.000,246,11066233,114965,0,1756867193,13815.303108939996,-29.30823866999708,53063.55485856 2025-09-03,02:39:55.000,246,11066199,114645,0,1756867194,13815.282900009996,-29.280042149999645,53063.57581992 2025-09-03,02:39:56.000,246,11066240,114965,0,1756867195,13815.363735729996,-29.258894760001567,53063.59678128 2025-09-03,02:39:57.000,246,11066189,115125,0,1756867196,13815.451307759991,-29.1884034600007,53063.55485856 2025-09-03,02:39:58.000,246,11066249,114845,0,1756867197,13815.471516689991,-29.13905954999791,53063.540884320006 2025-09-03,02:39:59.000,246,11066203,115045,0,1756867198,13815.579297650002,-29.13201041999855,53063.55485856 2025-09-03,02:40:00.000,246,11066194,114925,0,1756867199,13815.633188129992,-29.061519119997683,53063.57581992 2025-09-03,02:40:01.000,246,11066236,114805,0,1756867200,13815.660133370002,-29.0756173799964,53063.55485856 2025-09-03,02:40:02.000,246,11066165,114845,0,1756867201,13815.707287539997,-29.068568249997043,53063.62472976 2025-09-03,02:40:03.000,246,11066195,115045,0,1756867202,13815.673605989992,-29.01217521000217,53063.63171688001 2025-09-03,02:40:04.000,246,11066156,114885,0,1756867203,13815.774650639993,-29.005126079995534,53063.65267824001 2025-09-03,02:40:05.000,246,11066196,115045,0,1756867204,13815.808332189998,-28.96283129999938,53063.6736396 2025-09-03,02:40:06.000,246,11066208,114845,0,1756867205,13815.842013740003,-28.976929559998098,53063.659665360006 2025-09-03,02:40:07.000,246,11066215,114885,0,1756867206,13815.882431599988,-28.96283129999938,53063.72254944 2025-09-03,02:40:08.000,246,11066240,115005,0,1756867207,13815.909376839998,-28.991027819996816,53063.7435108 2025-09-03,02:40:09.000,246,11066209,114765,0,1756867208,13815.970003629998,-28.927585649995308,53063.71556232 2025-09-03,02:40:10.000,246,11066226,115045,0,1756867209,13815.996948869994,-28.92053651999595,53063.77844640001 2025-09-03,02:40:11.000,246,11066184,115205,0,1756867210,13816.044103039989,-28.89938912999787,53063.78543352 2025-09-03,02:40:12.000,246,11066213,114685,0,1756867211,13816.017157799994,-28.864143480001076,53063.78543352 2025-09-03,02:40:13.000,246,11066224,114885,0,1756867212,13816.050839349999,-28.77955392000149,53063.84831760001 2025-09-03,02:40:14.000,246,11066192,115205,0,1756867213,13816.037366729994,-28.716111749999982,53063.84831760001 2025-09-03,02:40:15.000,246,11066184,115205,0,1756867214,13815.990212559998,-28.716111749999982,53063.855304720004 2025-09-03,02:40:16.000,246,11066233,115245,0,1756867215,13815.996948869994,-28.624473060001037,53063.84133048 2025-09-03,02:40:17.000,246,11066176,114925,0,1756867216,13815.970003629998,-28.589227409996965,53063.86229184 2025-09-03,02:40:18.000,246,11066224,115125,0,1756867217,13815.943058389988,-28.54693263000081,53063.89722744001 2025-09-03,02:40:19.000,246,11066211,114845,0,1756867218,13815.842013740003,-28.518736109996098,53063.91120168 2025-09-03,02:40:20.000,246,11066218,115045,0,1756867219,13815.794859569993,-28.476441329999943,53063.91818880001 2025-09-03,02:40:21.000,246,11066211,114885,0,1756867220,13815.781386950002,-28.427097419997153,53063.96709864001 2025-09-03,02:40:22.000,246,11066205,114885,0,1756867221,13815.788123259998,-28.398900899999717,53063.93915016 2025-09-03,02:40:23.000,246,11066174,115005,0,1756867222,13815.714023849992,-28.37070438000228,53063.93216304 2025-09-03,02:40:24.000,246,11066204,114845,0,1756867223,13815.687078609997,-28.293163950002054,53063.974085760005 2025-09-03,02:40:25.000,246,11066163,114885,0,1756867224,13815.660133370002,-28.250869169998623,53063.94613728001 2025-09-03,02:40:26.000,246,11066208,115125,0,1756867225,13815.599506580002,-28.222672650001186,53064.02998272 2025-09-03,02:40:27.000,246,11066178,114845,0,1756867226,13815.565825029997,-28.187426999997115,53064.022995600004 2025-09-03,02:40:28.000,246,11066267,114965,0,1756867227,13815.511934549992,-28.159230479999678,53064.02998272 2025-09-03,02:40:29.000,246,11066210,114685,0,1756867228,13815.464780379996,-28.09578830999817,53064.07190544 2025-09-03,02:40:30.000,246,11066219,114885,0,1756867229,13815.451307759991,-28.08873917999881,53064.01600848001 2025-09-03,02:40:31.000,246,11066220,114845,0,1756867230,13815.31658156,-28.09578830999817,53064.00902136 2025-09-03,02:40:32.000,246,11066244,115005,0,1756867231,13815.29637263,-28.04644439999538,53064.05094408 2025-09-03,02:40:33.000,246,11066252,114845,0,1756867232,13815.23574584,-27.997100489999866,53064.08587968001 2025-09-03,02:40:34.000,246,11066244,114845,0,1756867233,13815.20880059999,-27.983002230001148,53064.043956960006 2025-09-03,02:40:35.000,246,11066207,115005,0,1756867234,13815.15491012,-27.968903969995154,53064.03696984001 2025-09-03,02:40:36.000,246,11066238,115005,0,1756867235,13815.12796487999,-27.997100489999866,53064.07889256 2025-09-03,02:40:37.000,246,11066236,115205,0,1756867236,13815.101019639995,-27.954805709996435,53064.08587968001 2025-09-03,02:40:38.000,246,11066159,114965,0,1756867237,13815.0740744,-27.91251093000028,53064.06491832001 2025-09-03,02:40:39.000,246,11066185,115165,0,1756867238,13815.10775594999,-27.933658319998358,53064.10684104 2025-09-03,02:40:40.000,246,11066196,114965,0,1756867239,13815.060601779995,-27.884314409995568,53064.10684104 2025-09-03,02:40:41.000,246,11066169,115045,0,1756867240,13815.09428333,-27.91251093000028,53064.10684104 2025-09-03,02:40:42.000,246,11066203,114965,0,1756867241,13815.101019639995,-27.827921370000695,53064.09985392 2025-09-03,02:40:43.000,246,11066194,115285,0,1756867242,13815.141437499995,-27.785626589997264,53064.14876376 2025-09-03,02:40:44.000,246,11066200,114685,0,1756867243,13815.13470119,-27.778577459997905,53064.092866800005 2025-09-03,02:40:45.000,246,11066203,114725,0,1756867244,13815.14817380999,-27.771528329998546,53064.1278024 2025-09-03,02:40:46.000,246,11066189,115045,0,1756867245,13815.15491012,-27.715135289996397,53064.08587968001 2025-09-03,02:40:47.000,246,11066212,114845,0,1756867246,13815.19532798,-27.708086159997038,53064.08587968001 2025-09-03,02:40:48.000,246,11066209,115165,0,1756867247,13815.22900952999,-27.651693120002165,53064.141776640005 2025-09-03,02:40:49.000,246,11066210,114685,0,1756867248,13815.262691079995,-27.665791380000883,53064.07889256 2025-09-03,02:40:50.000,246,11066193,114805,0,1756867249,13815.26942738999,-27.63054572999681,53064.1278024 2025-09-03,02:40:51.000,246,11066150,115085,0,1756867250,13815.2761637,-27.63054572999681,53064.11382816001 2025-09-03,02:40:52.000,246,11066262,114925,0,1756867251,13815.323317869996,-27.588250950000656,53064.09985392 2025-09-03,02:40:53.000,246,11066194,114845,0,1756867252,13815.31658156,-27.560054429995944,53064.09985392 2025-09-03,02:40:54.000,246,11066239,115005,0,1756867253,13815.33679049,-27.482513999995717,53064.06491832001 2025-09-03,02:40:55.000,246,11066173,114885,0,1756867254,13815.370472039991,-27.46136660999764,53064.01600848001 2025-09-03,02:40:56.000,246,11066160,114845,0,1756867255,13815.37720835,-27.44726834999892,53064.043956960006 2025-09-03,02:40:57.000,246,11066226,115085,0,1756867256,13815.410889899991,-27.362678789999336,53064.00203424 2025-09-03,02:40:58.000,246,11066233,114765,0,1756867257,13815.390680969991,-27.299236619997828,53064.06491832001 2025-09-03,02:40:59.000,246,11066207,115165,0,1756867258,13815.464780379996,-27.263990970001032,53064.00902136 2025-09-03,02:41:00.000,246,11066244,114885,0,1756867259,13815.478253000001,-27.172352280002087,53064.0579312 2025-09-03,02:41:01.000,246,11066211,114885,0,1756867260,13815.410889899991,-27.11595923999994,53064.0579312 2025-09-03,02:41:02.000,246,11066192,115005,0,1756867261,13815.444571449996,-27.06661532999715,53064.06491832001 2025-09-03,02:41:03.000,246,11066166,114965,0,1756867262,13815.41762621,-26.960878379999485,53064.07190544 2025-09-03,02:41:04.000,246,11066260,114925,0,1756867263,13815.383944659996,-26.918583599996055,53064.06491832001 2025-09-03,02:41:05.000,246,11066190,115005,0,1756867264,13815.363735729996,-26.848092299995187,53064.043956960006 2025-09-03,02:41:06.000,246,11066183,115005,0,1756867265,13815.363735729996,-26.798748389999673,53064.03696984001 2025-09-03,02:41:07.000,246,11066214,114685,0,1756867266,13815.323317869996,-26.735306219998165,53064.06491832001 2025-09-03,02:41:08.000,246,11066202,115005,0,1756867267,13815.282900009996,-26.728257089998806,53064.0579312 2025-09-03,02:41:09.000,246,11066181,114845,0,1756867268,13815.262691079995,-26.629569270000502,53064.05094408 2025-09-03,02:41:10.000,246,11066230,114765,0,1756867269,13815.25595477,-26.566127099998994,53064.08587968001 2025-09-03,02:41:11.000,246,11066240,114845,0,1756867270,13815.202064289995,-26.552028840000276,53064.05094408 2025-09-03,02:41:12.000,246,11066228,115005,0,1756867271,13815.17511905,-26.552028840000276,53064.022995600004 2025-09-03,02:41:13.000,246,11066247,114965,0,1756867272,13815.12796487999,-26.495635799998126,53064.00902136 2025-09-03,02:41:14.000,246,11066237,115125,0,1756867273,13815.0740744,-26.45334102000197,53064.00203424 2025-09-03,02:41:15.000,246,11066196,115045,0,1756867274,13815.05386547,-26.47448841000005,53064.01600848001 2025-09-03,02:41:16.000,246,11066261,115005,0,1756867275,13814.979766059994,-26.42514449999726,53063.974085760005 2025-09-03,02:41:17.000,246,11066219,115165,0,1756867276,13814.912402959999,-26.4180953699979,53063.90421456 2025-09-03,02:41:18.000,246,11066243,115045,0,1756867277,13814.878721409994,-26.439242759995977,53063.8832532 2025-09-03,02:41:19.000,246,11066235,115005,0,1756867278,13814.791149379998,-26.439242759995977,53063.89024032 2025-09-03,02:41:20.000,246,11066287,115125,0,1756867279,13814.723786279988,-26.43219362999662,53063.82036912001 2025-09-03,02:41:21.000,246,11066250,114925,0,1756867280,13814.656423179993,-26.45334102000197,53063.83434336 2025-09-03,02:41:22.000,246,11066174,115045,0,1756867281,13814.575587459993,-26.42514449999726,53063.79242064 2025-09-03,02:41:23.000,246,11066155,114965,0,1756867282,13814.521696980002,-26.446291889995337,53063.77145928 2025-09-03,02:41:24.000,246,11066221,114965,0,1756867283,13814.434124949992,-26.45334102000197,53063.75049792001 2025-09-03,02:41:25.000,246,11066270,114725,0,1756867284,13814.427388639997,-26.46039015000133,53063.72254944 2025-09-03,02:41:26.000,246,11066242,115045,0,1756867285,13814.346552919997,-26.481537539999408,53063.708575200006 2025-09-03,02:41:27.000,246,11066169,115045,0,1756867286,13814.252244579991,-26.509734059996845,53063.6736396 2025-09-03,02:41:28.000,246,11066221,115085,0,1756867287,13814.205090409996,-26.544979710000916,53063.6736396 2025-09-03,02:41:29.000,246,11066232,114645,0,1756867288,13814.191617789991,-26.530881450002198,53063.61075552001 2025-09-03,02:41:30.000,246,11066192,115205,0,1756867289,13814.11751838,-26.559077969999635,53063.59678128 2025-09-03,02:41:31.000,246,11066206,115365,0,1756867290,13814.104045759996,-26.566127099998994,53063.5688328 2025-09-03,02:41:32.000,246,11066232,114845,0,1756867291,13814.05689159,-26.60842187999515,53063.56184568001 2025-09-03,02:41:33.000,246,11066183,115125,0,1756867292,13814.01647373,-26.60137274999579,53063.50594872 2025-09-03,02:41:34.000,246,11066259,114685,0,1756867293,13813.95584694,-26.65071665999858,53063.491974480006 2025-09-03,02:41:35.000,246,11066220,115165,0,1756867294,13813.94911062999,-26.63661839999986,53063.47800024 2025-09-03,02:41:36.000,246,11066264,114805,0,1756867295,13813.95584694,-26.671864049996657,53063.4290904 2025-09-03,02:41:37.000,246,11066203,115005,0,1756867296,13813.94911062999,-26.60842187999515,53063.40114192 2025-09-03,02:41:38.000,246,11066176,115005,0,1756867297,13813.89522015,-26.678913179996016,53063.3592192 2025-09-03,02:41:39.000,246,11066261,114765,0,1756867298,13813.91542908,-26.664814919997298,53063.38018056 2025-09-03,02:41:40.000,246,11066234,114965,0,1756867299,13813.90869276999,-26.69301144000201,53063.38018056 2025-09-03,02:41:41.000,246,11066181,115085,0,1756867300,13813.901956459995,-26.728257089998806,53063.33825784 2025-09-03,02:41:42.000,246,11066216,115085,0,1756867301,13813.861538599995,-26.70710970000073,53063.29633512001 2025-09-03,02:41:43.000,246,11066218,115165,0,1756867302,13813.84806597999,-26.678913179996016,53063.303322240004 2025-09-03,02:41:44.000,246,11066220,115125,0,1756867303,13813.84806597999,-26.65071665999858,53063.24043816 2025-09-03,02:41:45.000,246,11066241,115005,0,1756867304,13813.83459336,-26.60137274999579,53063.24742528001 2025-09-03,02:41:46.000,246,11066256,115005,0,1756867305,13813.821120739995,-26.580225359997712,53063.184541200004 2025-09-03,02:41:47.000,246,11066201,114925,0,1756867306,13813.821120739995,-26.523832319995563,53063.17056696 2025-09-03,02:41:48.000,246,11066227,115045,0,1756867307,13813.7941755,-26.46743928000069,53063.184541200004 2025-09-03,02:41:49.000,246,11066172,115005,0,1756867308,13813.78743918999,-26.382849720001104,53063.19152832 2025-09-03,02:41:50.000,246,11066157,115005,0,1756867309,13813.75375764,-26.29121103000216,53063.156592720006 2025-09-03,02:41:51.000,246,11066192,115045,0,1756867310,13813.780702879994,-26.220719730001292,53063.14261848 2025-09-03,02:41:52.000,246,11066230,115005,0,1756867311,13813.780702879994,-26.164326689999143,53063.11467 2025-09-03,02:41:53.000,246,11066167,115285,0,1756867312,13813.7941755,-26.157277559999784,53063.14960560001 2025-09-03,02:41:54.000,246,11066224,114685,0,1756867313,13813.75375764,-26.06563887000084,53063.086721520005 2025-09-03,02:41:55.000,246,11066228,115005,0,1756867314,13813.740285019994,-26.030393219996768,53063.07973440001 2025-09-03,02:41:56.000,246,11066180,114925,0,1756867315,13813.713339779999,-25.988098440000613,53063.0447988 2025-09-03,02:41:57.000,246,11066199,114885,0,1756867316,13813.78743918999,-25.917607139999745,53063.03082456001 2025-09-03,02:41:58.000,246,11066246,114645,0,1756867317,13813.740285019994,-25.882361489995674,53062.99588896 2025-09-03,02:41:59.000,246,11066282,115005,0,1756867318,13813.733548709999,-25.78367366999737,53062.98191472001 2025-09-03,02:42:00.000,246,11066250,115045,0,1756867319,13813.75375764,-25.734329760001856,53062.92601776 2025-09-03,02:42:01.000,246,11066190,115045,0,1756867320,13813.780702879994,-25.684985849999066,53062.91204352001 2025-09-03,02:42:02.000,246,11066264,115005,0,1756867321,13813.78743918999,-25.6144945499982,53062.9050564 2025-09-03,02:42:03.000,246,11066221,114845,0,1756867322,13813.78743918999,-25.586298030000762,53062.849159440004 2025-09-03,02:42:04.000,246,11066243,115085,0,1756867323,13813.83459336,-25.515806729999895,53062.85614656 2025-09-03,02:42:05.000,246,11066220,114725,0,1756867324,13813.83459336,-25.494659340001817,53062.8351852 2025-09-03,02:42:06.000,246,11066222,114965,0,1756867325,13813.83459336,-25.41711891000159,53062.77230112001 2025-09-03,02:42:07.000,246,11066176,114965,0,1756867326,13813.881747529995,-25.395971519996237,53062.77230112001 2025-09-03,02:42:08.000,246,11066181,115045,0,1756867327,13813.901956459995,-25.360725869999442,53062.7303784 2025-09-03,02:42:09.000,246,11066230,115125,0,1756867328,13813.901956459995,-25.32548021999537,53062.72339128001 2025-09-03,02:42:10.000,246,11066178,115045,0,1756867329,13813.95584694,-25.346627610000724,53062.70941704 2025-09-03,02:42:11.000,246,11066167,115285,0,1756867330,13813.96931955999,-25.290234569998574,53062.702429920006 2025-09-03,02:42:12.000,246,11066182,115085,0,1756867331,13814.05015527999,-25.297283699997934,53062.702429920006 2025-09-03,02:42:13.000,246,11066205,114805,0,1756867332,13814.09057313999,-25.31843108999601,53062.681468560004 2025-09-03,02:42:14.000,246,11066172,115005,0,1756867333,13814.11078206999,-25.25498892000178,53062.74435264001 2025-09-03,02:42:15.000,246,11066244,114845,0,1756867334,13814.164672549996,-25.269087180000497,53062.702429920006 2025-09-03,02:42:16.000,246,11066260,115205,0,1756867335,13814.171408859991,-25.297283699997934,53062.681468560004 2025-09-03,02:42:17.000,246,11066216,115005,0,1756867336,13814.1983541,-25.311381959996652,53062.69544280001 2025-09-03,02:42:18.000,246,11066208,114965,0,1756867337,13814.238771960001,-25.304332829997293,53062.69544280001 2025-09-03,02:42:19.000,246,11066234,115205,0,1756867338,13814.272453509991,-25.3677749999988,53062.6605072 2025-09-03,02:42:20.000,246,11066182,114925,0,1756867339,13814.299398750001,-25.360725869999442,53062.67448144001 2025-09-03,02:42:21.000,246,11066152,114965,0,1756867340,13814.306135059996,-25.37482412999816,53062.681468560004 2025-09-03,02:42:22.000,246,11066236,115045,0,1756867341,13814.292662439992,-25.41711891000159,53062.69544280001 2025-09-03,02:42:23.000,246,11066197,114965,0,1756867342,13814.326343989997,-25.41711891000159,53062.60461024001 2025-09-03,02:42:24.000,246,11066160,114885,0,1756867343,13814.285926129996,-25.41711891000159,53062.61858448 2025-09-03,02:42:25.000,246,11066202,114925,0,1756867344,13814.279189820001,-25.395971519996237,53062.61858448 2025-09-03,02:42:26.000,246,11066269,114925,0,1756867345,13814.285926129996,-25.452364559998387,53062.590636 2025-09-03,02:42:27.000,246,11066204,114765,0,1756867346,13814.272453509991,-25.452364559998387,53062.57666176001 2025-09-03,02:42:28.000,246,11066202,114845,0,1756867347,13814.258980890001,-25.41711891000159,53062.57666176001 2025-09-03,02:42:29.000,246,11066136,114725,0,1756867348,13814.272453509991,-25.43826629999967,53062.61858448 2025-09-03,02:42:30.000,246,11066193,114925,0,1756867349,13814.292662439992,-25.41006978000223,53062.54871328 2025-09-03,02:42:31.000,246,11066235,114965,0,1756867350,13814.339816610001,-25.403020649995597,53062.534739040006 2025-09-03,02:42:32.000,246,11066231,114845,0,1756867351,13814.333080299992,-25.360725869999442,53062.513777680004 2025-09-03,02:42:33.000,246,11066171,114965,0,1756867352,13814.393707089992,-25.353676740000083,53062.49980344 2025-09-03,02:42:34.000,246,11066168,114885,0,1756867353,13814.386970779997,-25.37482412999816,53062.50679056001 2025-09-03,02:42:35.000,246,11066242,114925,0,1756867354,13814.400443400002,-25.32548021999537,53062.44390648 2025-09-03,02:42:36.000,246,11066178,115045,0,1756867355,13814.508224359997,-25.332529350002005,53062.44390648 2025-09-03,02:42:37.000,246,11066250,115005,0,1756867356,13814.528433289997,-25.332529350002005,53062.42993224 2025-09-03,02:42:38.000,246,11066221,115085,0,1756867357,13814.494751739992,-25.339578480001364,53062.42993224 2025-09-03,02:42:39.000,246,11066267,114965,0,1756867358,13814.575587459993,-25.332529350002005,53062.415958000005 2025-09-03,02:42:40.000,246,11066248,115085,0,1756867359,13814.629477939998,-25.32548021999537,53062.38800952001 2025-09-03,02:42:41.000,246,11066194,114885,0,1756867360,13814.696841039993,-25.32548021999537,53062.42294512 2025-09-03,02:42:42.000,246,11066192,115125,0,1756867361,13814.690104729998,-25.290234569998574,53062.37403528 2025-09-03,02:42:43.000,246,11066179,115085,0,1756867362,13814.717049969993,-25.304332829997293,53062.37403528 2025-09-03,02:42:44.000,246,11066220,115125,0,1756867363,13814.743995209988,-25.276136309999856,53062.33211256 2025-09-03,02:42:45.000,246,11066241,114885,0,1756867364,13814.797885689994,-25.233841529996425,53062.33211256 2025-09-03,02:42:46.000,246,11066192,114925,0,1756867365,13814.818094619994,-25.20564500999899,53062.30416408 2025-09-03,02:42:47.000,246,11066192,114885,0,1756867366,13814.838303549994,-25.219743269997707,53062.26224136 2025-09-03,02:42:48.000,246,11066201,114765,0,1756867367,13814.838303549994,-25.20564500999899,53062.318138320006 2025-09-03,02:42:49.000,246,11066206,114805,0,1756867368,13814.845039859989,-25.170399360002193,53062.30416408 2025-09-03,02:42:50.000,246,11066234,114565,0,1756867369,13814.858512479994,-25.177448490001552,53062.22730576 2025-09-03,02:42:51.000,246,11066238,115005,0,1756867370,13814.898930339994,-25.18449762000091,53062.21333152 2025-09-03,02:42:52.000,246,11066210,114925,0,1756867371,13814.871985099999,-25.170399360002193,53062.199357280006 2025-09-03,02:42:53.000,246,11066190,114965,0,1756867372,13814.824830929989,-25.170399360002193,53062.199357280006 2025-09-03,02:42:54.000,246,11066138,114925,0,1756867373,13814.845039859989,-25.121055449999403,53062.16442168 2025-09-03,02:42:55.000,246,11066200,114925,0,1756867374,13814.824830929989,-25.1563010999962,53062.178395920004 2025-09-03,02:42:56.000,246,11066227,114845,0,1756867375,13814.797885689994,-25.18449762000091,53062.178395920004 2025-09-03,02:42:57.000,246,11066241,115125,0,1756867376,13814.797885689994,-25.170399360002193,53062.14346032001 2025-09-03,02:42:58.000,246,11066219,114845,0,1756867377,13814.750731519998,-25.163350229995558,53062.10852472 2025-09-03,02:42:59.000,246,11066232,114685,0,1756867378,13814.743995209988,-25.1563010999962,53062.150447440006 2025-09-03,02:43:00.000,246,11066157,115005,0,1756867379,13814.730522589998,-25.170399360002193,53062.09455048 2025-09-03,02:43:01.000,246,11066200,115005,0,1756867380,13814.710313659998,-25.19154675000027,53062.07358912001 2025-09-03,02:43:02.000,246,11066263,115125,0,1756867381,13814.649686869998,-25.219743269997707,53062.05262776001 2025-09-03,02:43:03.000,246,11066247,114965,0,1756867382,13814.642950559988,-25.233841529996425,53062.04564064 2025-09-03,02:43:04.000,246,11066226,114685,0,1756867383,13814.595796389993,-25.240890659995785,53062.01769216 2025-09-03,02:43:05.000,246,11066238,115005,0,1756867384,13814.609269009998,-25.304332829997293,53061.98974368 2025-09-03,02:43:06.000,246,11066201,114885,0,1756867385,13814.602532700002,-25.353676740000083,53062.01769216 2025-09-03,02:43:07.000,246,11066197,114885,0,1756867386,13814.582323770002,-25.339578480001364,53061.95480808001 2025-09-03,02:43:08.000,246,11066217,114765,0,1756867387,13814.602532700002,-25.37482412999816,53061.90589824001 2025-09-03,02:43:09.000,246,11066230,114925,0,1756867388,13814.562114840002,-25.37482412999816,53061.94083384 2025-09-03,02:43:10.000,246,11066219,114925,0,1756867389,13814.535169599993,-25.38892238999688,53061.88493688001 2025-09-03,02:43:11.000,246,11066202,114685,0,1756867390,13814.562114840002,-25.43121717000031,53061.87096264 2025-09-03,02:43:12.000,246,11066262,114685,0,1756867391,13814.562114840002,-25.494659340001817,53061.815065680006 2025-09-03,02:43:13.000,246,11066257,114925,0,1756867392,13814.521696980002,-25.487610209995182,53061.83602704001 2025-09-03,02:43:14.000,246,11066180,114565,0,1756867393,13814.488015429997,-25.515806729999895,53061.83602704001 2025-09-03,02:43:15.000,246,11066253,115205,0,1756867394,13814.508224359997,-25.54400324999733,53061.77314296 2025-09-03,02:43:16.000,246,11066187,114805,0,1756867395,13814.488015429997,-25.501708470001176,53061.78711720001 2025-09-03,02:43:17.000,246,11066265,114685,0,1756867396,13814.494751739992,-25.501708470001176,53061.794104320004 2025-09-03,02:43:18.000,246,11066258,114885,0,1756867397,13814.440861260002,-25.515806729999895,53061.745194480005 2025-09-03,02:43:19.000,246,11066167,115085,0,1756867398,13814.427388639997,-25.501708470001176,53061.745194480005 2025-09-03,02:43:20.000,246,11066171,115005,0,1756867399,13814.427388639997,-25.452364559998387,53061.75916872 2025-09-03,02:43:21.000,246,11066200,114845,0,1756867400,13814.508224359997,-25.332529350002005,53061.70327176 2025-09-03,02:43:22.000,246,11066240,114725,0,1756867401,13814.494751739992,-25.31843108999601,53061.71724600001 2025-09-03,02:43:23.000,246,11066276,114845,0,1756867402,13814.461070190002,-25.360725869999442,53061.6823104 2025-09-03,02:43:24.000,246,11066193,115045,0,1756867403,13814.514960669992,-25.466462819997105,53061.6124392 2025-09-03,02:43:25.000,246,11066199,114885,0,1756867404,13814.467806499997,-25.522855859999254,53061.577503600005 2025-09-03,02:43:26.000,246,11066247,114565,0,1756867405,13814.434124949992,-25.515806729999895,53061.57051648001 2025-09-03,02:43:27.000,246,11066236,115005,0,1756867406,13814.386970779997,-25.508757600000536,53061.542568 2025-09-03,02:43:28.000,246,11066221,115005,0,1756867407,13814.346552919997,-25.515806729999895,53061.52160664001 2025-09-03,02:43:29.000,246,11066243,114965,0,1756867408,13814.353289229992,-25.480561079995823,53061.507632400004 2025-09-03,02:43:30.000,246,11066218,114925,0,1756867409,13814.400443400002,-25.480561079995823,53061.50064528001 2025-09-03,02:43:31.000,246,11066187,114925,0,1756867410,13814.373498159992,-25.452364559998387,53061.47269680001 2025-09-03,02:43:32.000,246,11066185,114845,0,1756867411,13814.440861260002,-25.466462819997105,53061.4377612 2025-09-03,02:43:33.000,246,11066255,114885,0,1756867412,13814.454333879992,-25.473511949996464,53061.42378696 2025-09-03,02:43:34.000,246,11066227,114845,0,1756867413,13814.454333879992,-25.452364559998387,53061.409812720005 2025-09-03,02:43:35.000,246,11066207,115045,0,1756867414,13814.501488050002,-25.473511949996464,53061.35391576001 2025-09-03,02:43:36.000,246,11066297,115045,0,1756867415,13814.528433289997,-25.487610209995182,53061.339941520004 2025-09-03,02:43:37.000,246,11066207,115005,0,1756867416,13814.555378529993,-25.487610209995182,53061.409812720005 2025-09-03,02:43:38.000,246,11066248,114885,0,1756867417,13814.548642219997,-25.501708470001176,53061.291031680004 2025-09-03,02:43:39.000,246,11066200,114845,0,1756867418,13814.616005319993,-25.522855859999254,53061.33295440001 2025-09-03,02:43:40.000,246,11066252,115005,0,1756867419,13814.622741630003,-25.508757600000536,53061.30500592001 2025-09-03,02:43:41.000,246,11066244,115005,0,1756867420,13814.683368419988,-25.55810150999605,53061.311993040006 2025-09-03,02:43:42.000,246,11066201,114965,0,1756867421,13814.690104729998,-25.60039628999948,53061.27007032 2025-09-03,02:43:43.000,246,11066200,114805,0,1756867422,13814.750731519998,-25.60039628999948,53061.291031680004 2025-09-03,02:43:44.000,246,11066242,115005,0,1756867423,13814.757467829993,-25.60039628999948,53061.28404456001 2025-09-03,02:43:45.000,246,11066187,115045,0,1756867424,13814.743995209988,-25.621543679997558,53061.21417336001 2025-09-03,02:43:46.000,246,11066196,114925,0,1756867425,13814.777676759993,-25.59334716000012,53061.24910896 2025-09-03,02:43:47.000,246,11066227,114965,0,1756867426,13814.811358309998,-25.60744541999884,53061.18622488001 2025-09-03,02:43:48.000,246,11066229,114965,0,1756867427,13814.777676759993,-25.628592809996917,53061.144302160006 2025-09-03,02:43:49.000,246,11066230,114845,0,1756867428,13814.811358309998,-25.621543679997558,53061.144302160006 2025-09-03,02:43:50.000,246,11066216,114965,0,1756867429,13814.804621999989,-25.621543679997558,53061.18622488001 2025-09-03,02:43:51.000,246,11066259,114605,0,1756867430,13814.818094619994,-25.60744541999884,53061.16526352001 2025-09-03,02:43:52.000,246,11066260,114805,0,1756867431,13814.804621999989,-25.60744541999884,53061.13032792 2025-09-03,02:43:53.000,246,11066238,114765,0,1756867432,13814.845039859989,-25.56515063999541,53061.18622488001 2025-09-03,02:43:54.000,246,11066242,114925,0,1756867433,13814.831567239999,-25.54400324999733,53061.10237944 2025-09-03,02:43:55.000,246,11066202,114885,0,1756867434,13814.858512479994,-25.55105237999669,53061.08141808 2025-09-03,02:43:56.000,246,11066222,114925,0,1756867435,13814.818094619994,-25.529904989998613,53061.09539232001 2025-09-03,02:43:57.000,246,11066229,115045,0,1756867436,13814.811358309998,-25.536954119997972,53061.03250824 2025-09-03,02:43:58.000,246,11066234,115045,0,1756867437,13814.777676759993,-25.529904989998613,53061.01853400001 2025-09-03,02:43:59.000,246,11066262,115005,0,1756867438,13814.804621999989,-25.501708470001176,53061.03949536 2025-09-03,02:44:00.000,246,11066227,115005,0,1756867439,13814.777676759993,-25.529904989998613,53061.01853400001 2025-09-03,02:44:01.000,246,11066208,115125,0,1756867440,13814.737258899993,-25.536954119997972,53060.955649920004 2025-09-03,02:44:02.000,246,11066237,115045,0,1756867441,13814.703577349988,-25.515806729999895,53060.92770144001 2025-09-03,02:44:03.000,246,11066177,114965,0,1756867442,13814.669895799998,-25.55105237999669,53060.9835984 2025-09-03,02:44:04.000,246,11066163,114845,0,1756867443,13814.629477939998,-25.522855859999254,53060.89975296001 2025-09-03,02:44:05.000,246,11066191,114805,0,1756867444,13814.602532700002,-25.56515063999541,53060.89276584 2025-09-03,02:44:06.000,246,11066258,114885,0,1756867445,13814.568851149997,-25.572199770002044,53060.82289464 2025-09-03,02:44:07.000,246,11066170,114685,0,1756867446,13814.447597569997,-25.60039628999948,53060.787959040004 2025-09-03,02:44:08.000,246,11066238,114885,0,1756867447,13814.467806499997,-25.64974020000227,53060.78097192001 2025-09-03,02:44:09.000,246,11066187,115005,0,1756867448,13814.461070190002,-25.6144945499982,53060.79494616 2025-09-03,02:44:10.000,246,11066224,114885,0,1756867449,13814.440861260002,-25.64974020000227,53060.739049200005 2025-09-03,02:44:11.000,246,11066231,114925,0,1756867450,13814.407179709997,-25.684985849999066,53060.71110072001 2025-09-03,02:44:12.000,246,11066224,114765,0,1756867451,13814.366761849997,-25.684985849999066,53060.62725528 2025-09-03,02:44:13.000,246,11066203,114965,0,1756867452,13814.366761849997,-25.692034979998425,53060.641229520006 2025-09-03,02:44:14.000,246,11066231,114765,0,1756867453,13814.285926129996,-25.642691069995635,53060.59231968001 2025-09-03,02:44:15.000,246,11066236,114845,0,1756867454,13814.258980890001,-25.713182369996503,53060.55039696 2025-09-03,02:44:16.000,246,11066207,115045,0,1756867455,13814.17814517,-25.670887590000348,53060.54340984001 2025-09-03,02:44:17.000,246,11066265,115125,0,1756867456,13814.15793624,-25.66383846000099,53060.4595644 2025-09-03,02:44:18.000,246,11066243,114965,0,1756867457,13814.11078206999,-25.692034979998425,53060.48751288 2025-09-03,02:44:19.000,246,11066175,115125,0,1756867458,13814.07036420999,-25.72023149999586,53060.36174472 2025-09-03,02:44:20.000,246,11066188,114965,0,1756867459,13814.05689159,-25.734329760001856,53060.354757600006 2025-09-03,02:44:21.000,246,11066200,114845,0,1756867460,13814.043418969995,-25.755477149999933,53060.34777048001 2025-09-03,02:44:22.000,246,11066294,114925,0,1756867461,13813.98952848999,-25.811870190002082,53060.284886400004 2025-09-03,02:44:23.000,246,11066235,115165,0,1756867462,13813.98952848999,-25.78367366999737,53060.235976560005 2025-09-03,02:44:24.000,246,11066248,114845,0,1756867463,13813.96931955999,-25.748428020000574,53060.22200232 2025-09-03,02:44:25.000,246,11066249,114925,0,1756867464,13813.97605587,-25.78367366999737,53060.145144 2025-09-03,02:44:26.000,246,11066210,115045,0,1756867465,13813.942374319995,-25.77662453999801,53060.12418264 2025-09-03,02:44:27.000,246,11066231,115005,0,1756867466,13813.901956459995,-25.79072279999673,53060.09623416 2025-09-03,02:44:28.000,246,11066199,114805,0,1756867467,13813.87501122,-25.748428020000574,53060.068285680005 2025-09-03,02:44:29.000,246,11066216,114965,0,1756867468,13813.881747529995,-25.79072279999673,53060.01238872001 2025-09-03,02:44:30.000,246,11066164,114725,0,1756867469,13813.81438443,-25.804821059995447,53060.01238872001 2025-09-03,02:44:31.000,246,11066248,114845,0,1756867470,13813.81438443,-25.81891932000144,53059.949504640004 2025-09-03,02:44:32.000,246,11066228,114725,0,1756867471,13813.84806597999,-25.868263229996955,53059.90758192 2025-09-03,02:44:33.000,246,11066260,115005,0,1756867472,13813.800911809994,-25.868263229996955,53059.87963344 2025-09-03,02:44:34.000,246,11066142,114685,0,1756867473,13813.800911809994,-25.847115839998878,53059.87264632001 2025-09-03,02:44:35.000,246,11066188,115005,0,1756867474,13813.76723025999,-25.896459750001668,53059.8656592 2025-09-03,02:44:36.000,246,11066211,114885,0,1756867475,13813.70660346999,-25.945803659997182,53059.81674936 2025-09-03,02:44:37.000,246,11066307,114925,0,1756867476,13813.720076089994,-25.945803659997182,53059.80976224 2025-09-03,02:44:38.000,246,11066194,114925,0,1756867477,13813.693130849999,-26.01629495999805,53059.75386528001 2025-09-03,02:44:39.000,246,11066224,114845,0,1756867478,13813.693130849999,-26.05154061000212,53059.72591680001 2025-09-03,02:44:40.000,246,11066248,115005,0,1756867479,13813.672921919999,-26.0726880000002,53059.69796832 2025-09-03,02:44:41.000,246,11066217,114805,0,1756867480,13813.659449299994,-26.107933649996994,53059.71194256 2025-09-03,02:44:42.000,246,11066247,115085,0,1756867481,13813.625767749989,-26.164326689999143,53059.67001984 2025-09-03,02:44:43.000,246,11066254,114685,0,1756867482,13813.551668339998,-26.22776886000065,53059.59316152 2025-09-03,02:44:44.000,246,11066174,115085,0,1756867483,13813.578613579994,-26.220719730001292,53059.57918728 2025-09-03,02:44:45.000,246,11066231,114685,0,1756867484,13813.544932029989,-26.23481799000001,53059.5512388 2025-09-03,02:44:46.000,246,11066234,114845,0,1756867485,13813.531459409998,-26.284161899995524,53059.50931608001 2025-09-03,02:44:47.000,246,11066245,114925,0,1756867486,13813.551668339998,-26.270063639996806,53059.50931608001 2025-09-03,02:44:48.000,246,11066206,115045,0,1756867487,13813.551668339998,-26.284161899995524,53059.45341912 2025-09-03,02:44:49.000,246,11066195,114845,0,1756867488,13813.605558819989,-26.277112769996165,53059.446432000004 2025-09-03,02:44:50.000,246,11066264,115085,0,1756867489,13813.598822509994,-26.284161899995524,53059.446432000004 2025-09-03,02:44:51.000,246,11066208,114925,0,1756867490,13813.632504059999,-26.24891624999873,53059.36258656 2025-09-03,02:44:52.000,246,11066254,115045,0,1756867491,13813.612295129999,-26.23481799000001,53059.33463808 2025-09-03,02:44:53.000,246,11066267,115125,0,1756867492,13813.612295129999,-26.22776886000065,53059.327650960004 2025-09-03,02:44:54.000,246,11066187,114925,0,1756867493,13813.592086199998,-26.157277559999784,53059.327650960004 2025-09-03,02:44:55.000,246,11066292,115005,0,1756867494,13813.605558819989,-26.164326689999143,53059.27175400001 2025-09-03,02:44:56.000,246,11066206,114965,0,1756867495,13813.605558819989,-26.150228430000425,53059.299702480006 2025-09-03,02:44:57.000,246,11066219,114765,0,1756867496,13813.578613579994,-26.129081040002347,53059.24380552 2025-09-03,02:44:58.000,246,11066214,114845,0,1756867497,13813.551668339998,-26.136130170001707,53059.18790856 2025-09-03,02:44:59.000,246,11066213,114765,0,1756867498,13813.551668339998,-26.122031909995712,53059.17393432001 2025-09-03,02:45:00.000,246,11066208,115205,0,1756867499,13813.625767749989,-26.030393219996768,53059.15297296001 2025-09-03,02:45:01.000,246,11066272,114765,0,1756867500,13813.598822509994,-26.02334408999741,53059.09008888 2025-09-03,02:45:02.000,246,11066262,115365,0,1756867501,13813.659449299994,-25.9599019199959,53059.13899872 2025-09-03,02:45:03.000,246,11066236,115045,0,1756867502,13813.666185609989,-25.931705399998464,53059.062140400005 2025-09-03,02:45:04.000,246,11066179,114965,0,1756867503,13813.645976679989,-25.861214099997596,53059.04816616 2025-09-03,02:45:05.000,246,11066240,115045,0,1756867504,13813.72681239999,-25.882361489995674,53059.03419192001 2025-09-03,02:45:06.000,246,11066239,115005,0,1756867505,13813.70660346999,-25.854164969998237,53059.05515328001 2025-09-03,02:45:07.000,246,11066228,115165,0,1756867506,13813.780702879994,-25.83301758000016,53059.02021768 2025-09-03,02:45:08.000,246,11066282,114765,0,1756867507,13813.76723025999,-25.83301758000016,53059.013230560005 2025-09-03,02:45:09.000,246,11066230,114685,0,1756867508,13813.881747529995,-25.811870190002082,53059.04816616 2025-09-03,02:45:10.000,246,11066200,114885,0,1756867509,13813.861538599995,-25.81891932000144,53059.05515328001 2025-09-03,02:45:11.000,246,11066185,115085,0,1756867510,13813.85480229,-25.804821059995447,53059.00624344001 2025-09-03,02:45:12.000,246,11066200,115045,0,1756867511,13813.90869276999,-25.83301758000016,53058.943359360004 2025-09-03,02:45:13.000,246,11066210,115285,0,1756867512,13813.942374319995,-25.83301758000016,53059.02021768 2025-09-03,02:45:14.000,246,11066229,114885,0,1756867513,13813.922165389995,-25.77662453999801,53059.03419192001 2025-09-03,02:45:15.000,246,11066244,114925,0,1756867514,13813.962583249995,-25.811870190002082,53058.992269200004 2025-09-03,02:45:16.000,246,11066268,114725,0,1756867515,13813.96931955999,-25.81891932000144,53059.00624344001 2025-09-03,02:45:17.000,246,11066273,114725,0,1756867516,13813.901956459995,-25.811870190002082,53058.992269200004 2025-09-03,02:45:18.000,246,11066236,115045,0,1756867517,13813.92890169999,-25.797771929996088,53059.02021768 2025-09-03,02:45:19.000,246,11066189,114965,0,1756867518,13813.942374319995,-25.83301758000016,53058.992269200004 2025-09-03,02:45:20.000,246,11066266,114925,0,1756867519,13813.92890169999,-25.81891932000144,53058.992269200004 2025-09-03,02:45:21.000,246,11066230,114965,0,1756867520,13813.90869276999,-25.804821059995447,53059.02021768 2025-09-03,02:45:22.000,246,11066186,114925,0,1756867521,13813.87501122,-25.81891932000144,53058.95034648 2025-09-03,02:45:23.000,246,11066228,114765,0,1756867522,13813.83459336,-25.804821059995447,53058.87348816 2025-09-03,02:45:24.000,246,11066239,114965,0,1756867523,13813.80764811999,-25.79072279999673,53058.87348816 2025-09-03,02:45:25.000,246,11066246,115045,0,1756867524,13813.80764811999,-25.797771929996088,53058.90143664 2025-09-03,02:45:26.000,246,11066248,114645,0,1756867525,13813.76723025999,-25.78367366999737,53058.95034648 2025-09-03,02:45:27.000,246,11066247,115045,0,1756867526,13813.780702879994,-25.804821059995447,53058.90842376 2025-09-03,02:45:28.000,246,11066200,114965,0,1756867527,13813.733548709999,-25.797771929996088,53058.85951392 2025-09-03,02:45:29.000,246,11066184,114685,0,1756867528,13813.666185609989,-25.8259684500008,53058.83156544 2025-09-03,02:45:30.000,246,11066275,115005,0,1756867529,13813.693130849999,-25.861214099997596,53058.81759120001 2025-09-03,02:45:31.000,246,11066242,114885,0,1756867530,13813.679658229994,-25.854164969998237,53058.8525268 2025-09-03,02:45:32.000,246,11066256,114765,0,1756867531,13813.659449299994,-25.88941062000231,53058.85951392 2025-09-03,02:45:33.000,246,11066275,114885,0,1756867532,13813.571877269998,-25.910558010000386,53058.81759120001 2025-09-03,02:45:34.000,246,11066279,114965,0,1756867533,13813.598822509994,-25.917607139999745,53058.775668480004 2025-09-03,02:45:35.000,246,11066245,115325,0,1756867534,13813.551668339998,-25.95285278999654,53058.75470712 2025-09-03,02:45:36.000,246,11066255,114765,0,1756867535,13813.517986789993,-25.988098440000613,53058.726758640005 2025-09-03,02:45:37.000,246,11066232,115085,0,1756867536,13813.423678449988,-25.995147569999972,53058.726758640005 2025-09-03,02:45:38.000,246,11066267,115045,0,1756867537,13813.457359999993,-25.995147569999972,53058.70579728 2025-09-03,02:45:39.000,246,11066259,114925,0,1756867538,13813.369787969998,-26.00219669999933,53058.67086168001 2025-09-03,02:45:40.000,246,11066307,115045,0,1756867539,13813.356315349993,-26.06563887000084,53058.69182304 2025-09-03,02:45:41.000,246,11066236,114845,0,1756867540,13813.336106419993,-26.06563887000084,53058.677848800005 2025-09-03,02:45:42.000,246,11066321,114765,0,1756867541,13813.302424870002,-26.100884519997635,53058.6429132 2025-09-03,02:45:43.000,246,11066297,114845,0,1756867542,13813.221589150002,-26.129081040002347,53058.607977600004 2025-09-03,02:45:44.000,246,11066224,114925,0,1756867543,13813.147489739997,-26.143179300001066,53058.55208064001 2025-09-03,02:45:45.000,246,11066275,114605,0,1756867544,13813.086862949996,-26.206621469995298,53058.54509352 2025-09-03,02:45:46.000,246,11066253,114885,0,1756867545,13812.965609369996,-26.22776886000065,53058.50317080001 2025-09-03,02:45:47.000,246,11066240,114925,0,1756867546,13812.87803734,-26.213670600001933,53058.49618368 2025-09-03,02:45:48.000,246,11066317,114765,0,1756867547,13812.77025637999,-26.277112769996165,53058.45426096001 2025-09-03,02:45:49.000,246,11066237,114525,0,1756867548,13812.7163659,-26.284161899995524,53058.440286720004 2025-09-03,02:45:50.000,246,11066286,114965,0,1756867549,13812.662475419995,-26.277112769996165,53058.35644128 2025-09-03,02:45:51.000,246,11066234,114845,0,1756867550,13812.601848629994,-26.29826016000152,53058.30753144 2025-09-03,02:45:52.000,246,11066310,114925,0,1756867551,13812.54795814999,-26.319407549999596,53058.272595840004 2025-09-03,02:45:53.000,246,11066307,114725,0,1756867552,13812.473858739999,-26.277112769996165,53058.31451856001 2025-09-03,02:45:54.000,246,11066234,114925,0,1756867553,13812.386286709989,-26.340554939997674,53058.237660239996 2025-09-03,02:45:55.000,246,11066280,114805,0,1756867554,13812.339132539993,-26.354653199996392,53058.20272464 2025-09-03,02:45:56.000,246,11066232,114845,0,1756867555,13812.265033129988,-26.36875145999511,53058.13285344 2025-09-03,02:45:57.000,246,11066239,114725,0,1756867556,13812.211142649998,-26.389898850000463,53058.07695648001 2025-09-03,02:45:58.000,246,11066303,114685,0,1756867557,13812.197670029993,-26.41104623999854,53058.09093072 2025-09-03,02:45:59.000,246,11066256,114845,0,1756867558,13812.177461099993,-26.41104623999854,53058.069969359996 2025-09-03,02:46:00.000,246,11066237,114885,0,1756867559,13812.157252169993,-26.46743928000069,53058.00009816001 2025-09-03,02:46:01.000,246,11066240,115045,0,1756867560,13812.163988480002,-26.502684929997486,53057.98612392 2025-09-03,02:46:02.000,246,11066302,114685,0,1756867561,13812.177461099993,-26.509734059996845,53058.007085280005 2025-09-03,02:46:03.000,246,11066222,114805,0,1756867562,13812.123570620002,-26.580225359997712,53057.937214080004 2025-09-03,02:46:04.000,246,11066237,114805,0,1756867563,13812.056207519992,-26.59432361999643,53057.90926560001 2025-09-03,02:46:05.000,246,11066272,114965,0,1756867564,13812.089889069997,-26.615471010001784,53057.90926560001 2025-09-03,02:46:06.000,246,11066249,115005,0,1756867565,13812.143779550002,-26.64366752999922,53057.86734288 2025-09-03,02:46:07.000,246,11066294,114765,0,1756867566,13812.150515859998,-26.721207959999447,53057.84638152 2025-09-03,02:46:08.000,246,11066258,114805,0,1756867567,13812.157252169993,-26.70710970000073,53057.85336864 2025-09-03,02:46:09.000,246,11066281,114805,0,1756867568,13812.184197410003,-26.742355349997524,53057.8044588 2025-09-03,02:46:10.000,246,11066273,115005,0,1756867569,13812.157252169993,-26.742355349997524,53057.78349744001 2025-09-03,02:46:11.000,246,11066232,114885,0,1756867570,13812.217878959993,-26.798748389999673,53057.78349744001 2025-09-03,02:46:12.000,246,11066246,115045,0,1756867571,13812.251560509998,-26.805797519999032,53057.77651032 2025-09-03,02:46:13.000,246,11066269,115085,0,1756867572,13812.278505749993,-26.777601000001596,53057.76253608001 2025-09-03,02:46:14.000,246,11066289,115045,0,1756867573,13812.312187299998,-26.770551870002237,53057.74157472001 2025-09-03,02:46:15.000,246,11066221,115045,0,1756867574,13812.366077779989,-26.7635027399956,53057.70663912 2025-09-03,02:46:16.000,246,11066276,114765,0,1756867575,13812.345868849989,-26.770551870002237,53057.68567776 2025-09-03,02:46:17.000,246,11066250,114805,0,1756867576,13812.372814089998,-26.756453609996242,53057.699652 2025-09-03,02:46:18.000,246,11066268,115005,0,1756867577,13812.433440879999,-26.756453609996242,53057.64375504001 2025-09-03,02:46:19.000,246,11066247,114885,0,1756867578,13812.473858739999,-26.735306219998165,53057.622793680006 2025-09-03,02:46:20.000,246,11066277,114965,0,1756867579,13812.534485529999,-26.70710970000073,53057.6297808 2025-09-03,02:46:21.000,246,11066274,114685,0,1756867580,13812.54795814999,-26.65776578999794,53057.69266488001 2025-09-03,02:46:22.000,246,11066324,114685,0,1756867581,13812.581639699994,-26.629569270000502,53057.65772928 2025-09-03,02:46:23.000,246,11066244,115045,0,1756867582,13812.622057559995,-26.58727448999707,53057.61580656001 2025-09-03,02:46:24.000,246,11066305,115005,0,1756867583,13812.69615697,-26.544979710000916,53057.66471640001 2025-09-03,02:46:25.000,246,11066296,114845,0,1756867584,13812.73657483,-26.488586669998767,53057.63676792 2025-09-03,02:46:26.000,246,11066311,114845,0,1756867585,13812.81741055,-26.481537539999408,53057.63676792 2025-09-03,02:46:27.000,246,11066338,115005,0,1756867586,13812.864564719996,-26.439242759995977,53057.68567776 2025-09-03,02:46:28.000,246,11066314,115005,0,1756867587,13812.9184552,-26.354653199996392,53057.71362624001 2025-09-03,02:46:29.000,246,11066292,115045,0,1756867588,13812.945400439996,-26.340554939997674,53057.68567776 2025-09-03,02:46:30.000,246,11066324,115005,0,1756867589,13813.026236159996,-26.277112769996165,53057.699652 2025-09-03,02:46:31.000,246,11066272,114965,0,1756867590,13813.093599259992,-26.23481799000001,53057.76253608001 2025-09-03,02:46:32.000,246,11066258,114885,0,1756867591,13813.107071879997,-26.18547407999722,53057.70663912 2025-09-03,02:46:33.000,246,11066255,114845,0,1756867592,13813.113808189992,-26.164326689999143,53057.74157472001 2025-09-03,02:46:34.000,246,11066259,115045,0,1756867593,13813.134017119992,-26.164326689999143,53057.75554896 2025-09-03,02:46:35.000,246,11066307,114965,0,1756867594,13813.181171290002,-26.136130170001707,53057.75554896 2025-09-03,02:46:36.000,246,11066265,115005,0,1756867595,13813.167698669997,-26.100884519997635,53057.83240728001 2025-09-03,02:46:37.000,246,11066307,114845,0,1756867596,13813.167698669997,-26.079737129999558,53057.839394400005 2025-09-03,02:46:38.000,246,11066317,114765,0,1756867597,13813.113808189992,-26.079737129999558,53057.839394400005 2025-09-03,02:46:39.000,246,11066282,114765,0,1756867598,13813.120544500001,-26.01629495999805,53057.82542016 2025-09-03,02:46:40.000,246,11066317,114805,0,1756867599,13813.134017119992,-25.974000180001894,53057.86035576001 2025-09-03,02:46:41.000,246,11066320,115085,0,1756867600,13813.100335570001,-25.938754529997823,53057.85336864 2025-09-03,02:46:42.000,246,11066323,114685,0,1756867601,13813.053181399991,-25.88941062000231,53057.87433 2025-09-03,02:46:43.000,246,11066307,114765,0,1756867602,13813.012763539991,-25.882361489995674,53057.86734288 2025-09-03,02:46:44.000,246,11066309,115365,0,1756867603,13812.965609369996,-25.8259684500008,53057.839394400005 2025-09-03,02:46:45.000,246,11066325,114965,0,1756867604,13812.884773649996,-25.804821059995447,53057.88131712001 2025-09-03,02:46:46.000,246,11066279,114925,0,1756867605,13812.79720162,-25.804821059995447,53057.79747168 2025-09-03,02:46:47.000,246,11066239,114925,0,1756867606,13812.70962958999,-25.79072279999673,53057.81144592001 2025-09-03,02:46:48.000,246,11066278,114925,0,1756867607,13812.662475419995,-25.79072279999673,53057.78349744001 2025-09-03,02:46:49.000,246,11066278,114885,0,1756867608,13812.61532125,-25.797771929996088,53057.71362624001 2025-09-03,02:46:50.000,246,11066306,114965,0,1756867609,13812.561430769994,-25.78367366999737,53057.72760048 2025-09-03,02:46:51.000,246,11066314,114885,0,1756867610,13812.541221839994,-25.78367366999737,53057.79747168 2025-09-03,02:46:52.000,246,11066323,114885,0,1756867611,13812.48733135999,-25.84006670999952,53057.720613360005 2025-09-03,02:46:53.000,246,11066350,115045,0,1756867612,13812.426704569989,-25.875312359996315,53057.67869064 2025-09-03,02:46:54.000,246,11066310,114925,0,1756867613,13812.419968259994,-25.910558010000386,53057.720613360005 2025-09-03,02:46:55.000,246,11066345,115125,0,1756867614,13812.386286709989,-25.995147569999972,53057.67869064 2025-09-03,02:46:56.000,246,11066342,114885,0,1756867615,13812.318923609993,-26.079737129999558,53057.699652 2025-09-03,02:46:57.000,246,11066336,115005,0,1756867616,13812.298714679993,-26.06563887000084,53057.64375504001 2025-09-03,02:46:58.000,246,11066270,115045,0,1756867617,13812.339132539993,-26.107933649996994,53057.58785808 2025-09-03,02:46:59.000,246,11066301,114765,0,1756867618,13812.312187299998,-26.150228430000425,53057.63676792 2025-09-03,02:47:00.000,246,11066306,115005,0,1756867619,13812.318923609993,-26.19957233999594,53057.601832320004 2025-09-03,02:47:01.000,246,11066338,115005,0,1756867620,13812.318923609993,-26.19252320999658,53057.552922480005 2025-09-03,02:47:02.000,246,11066324,114805,0,1756867621,13812.359341469994,-26.24891624999873,53057.53894824 2025-09-03,02:47:03.000,246,11066355,114885,0,1756867622,13812.413231949999,-26.24891624999873,53057.51099976 2025-09-03,02:47:04.000,246,11066274,114845,0,1756867623,13812.433440879999,-26.284161899995524,53057.49702552001 2025-09-03,02:47:05.000,246,11066320,114885,0,1756867624,13812.433440879999,-26.312358420000237,53057.44112856 2025-09-03,02:47:06.000,246,11066341,114765,0,1756867625,13812.473858739999,-26.326456679998955,53057.385231600005 2025-09-03,02:47:07.000,246,11066287,114765,0,1756867626,13812.480595049994,-26.340554939997674,53057.44811568001 2025-09-03,02:47:08.000,246,11066296,114685,0,1756867627,13812.500803979994,-26.382849720001104,53057.41318008 2025-09-03,02:47:09.000,246,11066311,114885,0,1756867628,13812.52774921999,-26.375800590001745,53057.36427024 2025-09-03,02:47:10.000,246,11066330,114725,0,1756867629,13812.541221839994,-26.40399710999918,53057.37125736 2025-09-03,02:47:11.000,246,11066298,115045,0,1756867630,13812.59511232,-26.46743928000069,53057.40619296001 2025-09-03,02:47:12.000,246,11066368,114965,0,1756867631,13812.642266489995,-26.43219362999662,53057.40619296001 2025-09-03,02:47:13.000,246,11066287,114725,0,1756867632,13812.682684349995,-26.439242759995977,53057.350296 2025-09-03,02:47:14.000,246,11066344,114845,0,1756867633,13812.682684349995,-26.43219362999662,53057.32933464001 2025-09-03,02:47:15.000,246,11066297,114965,0,1756867634,13812.75678376,-26.4180953699979,53057.35728312001 2025-09-03,02:47:16.000,246,11066357,114845,0,1756867635,13812.81067423999,-26.41104623999854,53057.32933464001 2025-09-03,02:47:17.000,246,11066379,114805,0,1756867636,13812.83761948,-26.382849720001104,53057.3153604 2025-09-03,02:47:18.000,246,11066341,115325,0,1756867637,13812.844355789995,-26.354653199996392,53057.32933464001 2025-09-03,02:47:19.000,246,11066323,114965,0,1756867638,13812.87803734,-26.340554939997674,53057.28042480001 2025-09-03,02:47:20.000,246,11066326,114925,0,1756867639,13812.945400439996,-26.4180953699979,53057.350296 2025-09-03,02:47:21.000,246,11066308,114805,0,1756867640,13812.931927819991,-26.41104623999854,53057.30138616 2025-09-03,02:47:22.000,246,11066325,115125,0,1756867641,13812.965609369996,-26.43219362999662,53057.29439904 2025-09-03,02:47:23.000,246,11066332,114965,0,1756867642,13813.039708780001,-26.45334102000197,53057.32933464001 2025-09-03,02:47:24.000,246,11066326,114805,0,1756867643,13813.127280809997,-26.45334102000197,53057.350296 2025-09-03,02:47:25.000,246,11066300,115125,0,1756867644,13813.140753430001,-26.47448841000005,53057.39221872 2025-09-03,02:47:26.000,246,11066311,114685,0,1756867645,13813.181171290002,-26.439242759995977,53057.350296 2025-09-03,02:47:27.000,246,11066331,115005,0,1756867646,13813.275479629992,-26.481537539999408,53057.35728312001 2025-09-03,02:47:28.000,246,11066332,115085,0,1756867647,13813.275479629992,-26.488586669998767,53057.48305128 2025-09-03,02:47:29.000,246,11066314,114685,0,1756867648,13813.349579039997,-26.502684929997486,53057.399205839996 2025-09-03,02:47:30.000,246,11066328,115005,0,1756867649,13813.443887379988,-26.502684929997486,53057.455102800006 2025-09-03,02:47:31.000,246,11066372,114965,0,1756867650,13813.504514169988,-26.509734059996845,53057.46208992 2025-09-03,02:47:32.000,246,11066349,114845,0,1756867651,13813.551668339998,-26.537930580001557,53057.47606416001 2025-09-03,02:47:33.000,246,11066350,114925,0,1756867652,13813.679658229994,-26.559077969999635,53057.51798688 2025-09-03,02:47:34.000,246,11066324,115005,0,1756867653,13813.76723025999,-26.488586669998767,53057.52497400001 2025-09-03,02:47:35.000,246,11066306,114925,0,1756867654,13813.800911809994,-26.530881450002198,53057.54593536001 2025-09-03,02:47:36.000,246,11066344,115005,0,1756867655,13813.91542908,-26.481537539999408,53057.5599096 2025-09-03,02:47:37.000,246,11066292,114925,0,1756867656,13814.00973741999,-26.45334102000197,53057.5599096 2025-09-03,02:47:38.000,246,11066331,115045,0,1756867657,13814.07710052,-26.41104623999854,53057.5599096 2025-09-03,02:47:39.000,246,11066337,114965,0,1756867658,13814.13099099999,-26.354653199996392,53057.57388384001 2025-09-03,02:47:40.000,246,11066338,114845,0,1756867659,13814.191617789991,-26.333505809998314,53057.59484520001 2025-09-03,02:47:41.000,246,11066299,114885,0,1756867660,13814.232035649991,-26.284161899995524,53057.68567776 2025-09-03,02:47:42.000,246,11066309,115045,0,1756867661,13814.292662439992,-26.277112769996165,53057.671703520005 2025-09-03,02:47:43.000,246,11066349,115085,0,1756867662,13814.360025540002,-26.24186711999937,53057.720613360005 2025-09-03,02:47:44.000,246,11066349,114525,0,1756867663,13814.434124949992,-26.171375819998502,53057.74157472001 2025-09-03,02:47:45.000,246,11066352,114725,0,1756867664,13814.467806499997,-26.17842494999786,53057.734587599996 2025-09-03,02:47:46.000,246,11066352,114685,0,1756867665,13814.501488050002,-26.17842494999786,53057.70663912 2025-09-03,02:47:47.000,246,11066340,114885,0,1756867666,13814.575587459993,-26.150228430000425,53057.70663912 2025-09-03,02:47:48.000,246,11066335,115045,0,1756867667,13814.622741630003,-26.143179300001066,53057.78349744001 2025-09-03,02:47:49.000,246,11066296,114925,0,1756867668,13814.663159489988,-26.114982779996353,53057.76253608001 2025-09-03,02:47:50.000,246,11066335,115005,0,1756867669,13814.683368419988,-26.100884519997635,53057.72760048 2025-09-03,02:47:51.000,246,11066307,114885,0,1756867670,13814.703577349988,-26.114982779996353,53057.75554896 2025-09-03,02:47:52.000,246,11066270,115085,0,1756867671,13814.663159489988,-26.100884519997635,53057.734587599996 2025-09-03,02:47:53.000,246,11066367,115085,0,1756867672,13814.683368419988,-26.157277559999784,53057.734587599996 2025-09-03,02:47:54.000,246,11066320,114925,0,1756867673,13814.676632109993,-26.220719730001292,53057.75554896 2025-09-03,02:47:55.000,246,11066342,114885,0,1756867674,13814.730522589998,-26.263014509997447,53057.82542016 2025-09-03,02:47:56.000,246,11066262,115005,0,1756867675,13814.710313659998,-26.284161899995524,53057.81843304 2025-09-03,02:47:57.000,246,11066322,114885,0,1756867676,13814.743995209988,-26.347604069997033,53057.839394400005 2025-09-03,02:47:58.000,246,11066264,114925,0,1756867677,13814.710313659998,-26.354653199996392,53057.79747168 2025-09-03,02:47:59.000,246,11066288,115005,0,1756867678,13814.730522589998,-26.340554939997674,53057.89529136 2025-09-03,02:48:00.000,246,11066316,114965,0,1756867679,13814.730522589998,-26.354653199996392,53057.88131712001 2025-09-03,02:48:01.000,246,11066322,114765,0,1756867680,13814.703577349988,-26.340554939997674,53057.86734288 2025-09-03,02:48:02.000,246,11066293,114685,0,1756867681,13814.642950559988,-26.36875145999511,53057.86035576001 2025-09-03,02:48:03.000,246,11066316,114885,0,1756867682,13814.589060079998,-26.36170232999575,53057.86734288 2025-09-03,02:48:04.000,246,11066309,115165,0,1756867683,13814.562114840002,-26.389898850000463,53057.86035576001 2025-09-03,02:48:05.000,246,11066255,115085,0,1756867684,13814.494751739992,-26.4180953699979,53057.839394400005 2025-09-03,02:48:06.000,246,11066357,114605,0,1756867685,13814.474542809992,-26.42514449999726,53057.86734288 2025-09-03,02:48:07.000,246,11066365,114885,0,1756867686,13814.447597569997,-26.439242759995977,53057.87433 2025-09-03,02:48:08.000,246,11066278,115005,0,1756867687,13814.413916019992,-26.46743928000069,53057.93022696001 2025-09-03,02:48:09.000,246,11066350,114965,0,1756867688,13814.447597569997,-26.495635799998126,53057.85336864 2025-09-03,02:48:10.000,246,11066342,114965,0,1756867689,13814.380234470002,-26.530881450002198,53057.839394400005 2025-09-03,02:48:11.000,246,11066293,114805,0,1756867690,13814.393707089992,-26.537930580001557,53057.83240728001 2025-09-03,02:48:12.000,246,11066286,114805,0,1756867691,13814.386970779997,-26.580225359997712,53057.84638152 2025-09-03,02:48:13.000,246,11066285,115085,0,1756867692,13814.400443400002,-26.685962309995375,53057.85336864 2025-09-03,02:48:14.000,246,11066335,114685,0,1756867693,13814.420652330002,-26.65776578999794,53057.81843304 2025-09-03,02:48:15.000,246,11066338,115005,0,1756867694,13814.427388639997,-26.69301144000201,53057.790484560006 2025-09-03,02:48:16.000,246,11066315,114845,0,1756867695,13814.447597569997,-26.721207959999447,53057.76253608001 2025-09-03,02:48:17.000,246,11066292,114645,0,1756867696,13814.481279120002,-26.728257089998806,53057.8044588 2025-09-03,02:48:18.000,246,11066322,114805,0,1756867697,13814.474542809992,-26.784650130000955,53057.769523200004 2025-09-03,02:48:19.000,246,11066313,115045,0,1756867698,13814.528433289997,-26.81989577999775,53057.790484560006 2025-09-03,02:48:20.000,246,11066309,114765,0,1756867699,13814.568851149997,-26.8762888199999,53057.790484560006 2025-09-03,02:48:21.000,246,11066322,115005,0,1756867700,13814.548642219997,-26.88333794999926,53057.790484560006 2025-09-03,02:48:22.000,246,11066246,114925,0,1756867701,13814.548642219997,-26.925632729995414,53057.74856184 2025-09-03,02:48:23.000,246,11066282,114965,0,1756867702,13814.582323770002,-26.946780120000767,53057.74157472001 2025-09-03,02:48:24.000,246,11066251,114885,0,1756867703,13814.555378529993,-26.989074899996922,53057.74856184 2025-09-03,02:48:25.000,246,11066325,115005,0,1756867704,13814.535169599993,-27.031369680000353,53057.839394400005 2025-09-03,02:48:26.000,246,11066275,114885,0,1756867705,13814.548642219997,-27.05251706999843,53057.78349744001 2025-09-03,02:48:27.000,246,11066277,114885,0,1756867706,13814.555378529993,-27.031369680000353,53057.78349744001 2025-09-03,02:48:28.000,246,11066271,115125,0,1756867707,13814.589060079998,-27.05251706999843,53057.82542016 2025-09-03,02:48:29.000,246,11066340,115005,0,1756867708,13814.589060079998,-27.05956619999779,53057.77651032 2025-09-03,02:48:30.000,246,11066315,114685,0,1756867709,13814.582323770002,-27.080713589995867,53057.79747168 2025-09-03,02:48:31.000,246,11066345,114925,0,1756867710,13814.562114840002,-27.09481185000186,53057.790484560006 2025-09-03,02:48:32.000,246,11066273,115365,0,1756867711,13814.535169599993,-27.06661532999715,53057.76253608001 2025-09-03,02:48:33.000,246,11066323,114885,0,1756867712,13814.488015429997,-27.017271420001634,53057.76253608001 2025-09-03,02:48:34.000,246,11066318,114845,0,1756867713,13814.508224359997,-27.038418809999712,53057.699652 2025-09-03,02:48:35.000,246,11066295,114725,0,1756867714,13814.407179709997,-27.04546793999907,53057.720613360005 2025-09-03,02:48:36.000,246,11066342,115005,0,1756867715,13814.360025540002,-27.024320550000994,53057.720613360005 2025-09-03,02:48:37.000,246,11066309,114805,0,1756867716,13814.326343989997,-27.031369680000353,53057.67869064 2025-09-03,02:48:38.000,246,11066295,114805,0,1756867717,13814.218563030001,-27.010222290002275,53057.699652 2025-09-03,02:48:39.000,246,11066231,114885,0,1756867718,13814.151199929991,-27.05251706999843,53057.70663912 2025-09-03,02:48:40.000,246,11066358,114645,0,1756867719,13814.043418969995,-27.031369680000353,53057.69266488001 2025-09-03,02:48:41.000,246,11066308,115085,0,1756867720,13813.94911062999,-27.038418809999712,53057.63676792 2025-09-03,02:48:42.000,246,11066261,115165,0,1756867721,13813.88848383999,-27.080713589995867,53057.6297808 2025-09-03,02:48:43.000,246,11066301,115005,0,1756867722,13813.800911809994,-27.123008369999297,53057.6297808 2025-09-03,02:48:44.000,246,11066283,114885,0,1756867723,13813.713339779999,-27.158254019996093,53057.61580656001 2025-09-03,02:48:45.000,246,11066393,115005,0,1756867724,13813.598822509994,-27.172352280002087,53057.61580656001 2025-09-03,02:48:46.000,246,11066269,114605,0,1756867725,13813.578613579994,-27.200548799999524,53057.59484520001 2025-09-03,02:48:47.000,246,11066241,114845,0,1756867726,13813.443887379988,-27.186450540000806,53057.57388384001 2025-09-03,02:48:48.000,246,11066284,114885,0,1756867727,13813.383260590002,-27.2216961899976,53057.54593536001 2025-09-03,02:48:49.000,246,11066242,115005,0,1756867728,13813.315897489992,-27.2216961899976,53057.49702552001 2025-09-03,02:48:50.000,246,11066305,114965,0,1756867729,13813.235061769992,-27.24284357999568,53057.51099976 2025-09-03,02:48:51.000,246,11066268,114885,0,1756867730,13813.160962360002,-27.27808922999975,53057.552922480005 2025-09-03,02:48:52.000,246,11066349,114845,0,1756867731,13813.113808189992,-27.299236619997828,53057.46208992 2025-09-03,02:48:53.000,246,11066347,114845,0,1756867732,13813.039708780001,-27.376777049998054,53057.44811568001 2025-09-03,02:48:54.000,246,11066338,115045,0,1756867733,13812.952136749991,-27.355629659999977,53057.44811568001 2025-09-03,02:48:55.000,246,11066332,114965,0,1756867734,13812.904982579996,-27.40497356999549,53057.37824448001 2025-09-03,02:48:56.000,246,11066288,115005,0,1756867735,13812.83088316999,-27.412022700002126,53057.36427024 2025-09-03,02:48:57.000,246,11066256,115005,0,1756867736,13812.723102209995,-27.44726834999892,53057.30837328001 2025-09-03,02:48:58.000,246,11066281,114925,0,1756867737,13812.642266489995,-27.44726834999892,53057.2454892 2025-09-03,02:48:59.000,246,11066296,114805,0,1756867738,13812.581639699994,-27.51775964999979,53057.25946344001 2025-09-03,02:49:00.000,246,11066305,115045,0,1756867739,13812.521012909994,-27.560054429995944,53057.20356648 2025-09-03,02:49:01.000,246,11066333,115045,0,1756867740,13812.413231949999,-27.581201820001297,53057.18959224001 2025-09-03,02:49:02.000,246,11066233,115125,0,1756867741,13812.379550399994,-27.68693876999896,53057.15465664 2025-09-03,02:49:03.000,246,11066265,114845,0,1756867742,13812.312187299998,-27.722184419995756,53057.07779832 2025-09-03,02:49:04.000,246,11066305,115085,0,1756867743,13812.251560509998,-27.778577459997905,53057.09177256001 2025-09-03,02:49:05.000,246,11066309,114685,0,1756867744,13812.231351579998,-27.87726527999621,53057.07081120001 2025-09-03,02:49:06.000,246,11066325,114725,0,1756867745,13812.143779550002,-27.91956005999964,53057.01491424 2025-09-03,02:49:07.000,246,11066297,114925,0,1756867746,13812.157252169993,-27.940707449997717,53056.91709456 2025-09-03,02:49:08.000,246,11066262,114885,0,1756867747,13812.170724789998,-27.97595310000179,53056.88914608 2025-09-03,02:49:09.000,246,11066253,114925,0,1756867748,13812.130306929997,-27.997100489999866,53056.91709456 2025-09-03,02:49:10.000,246,11066275,114885,0,1756867749,13812.110097999997,-28.04644439999538,53056.90312032001 2025-09-03,02:49:11.000,246,11066253,114685,0,1756867750,13812.130306929997,-28.053493530002015,53056.87517184001 2025-09-03,02:49:12.000,246,11066325,114845,0,1756867751,13812.103361690002,-28.09578830999817,53056.8611976 2025-09-03,02:49:13.000,246,11066266,114925,0,1756867752,13812.035998589992,-28.08169004999945,53056.882158960005 2025-09-03,02:49:14.000,246,11066301,114805,0,1756867753,13812.029262279997,-28.09578830999817,53056.87517184001 2025-09-03,02:49:15.000,246,11066287,114645,0,1756867754,13812.022525970002,-28.10988656999689,53056.7913264 2025-09-03,02:49:16.000,246,11066287,115285,0,1756867755,13812.009053349997,-28.10283743999753,53056.84023624 2025-09-03,02:49:17.000,246,11066269,115005,0,1756867756,13812.009053349997,-28.10283743999753,53056.77036504 2025-09-03,02:49:18.000,246,11066314,115005,0,1756867757,13811.975371799992,-28.067591790000733,53056.77036504 2025-09-03,02:49:19.000,246,11066294,114965,0,1756867758,13811.921481320001,-28.074640920000093,53056.77036504 2025-09-03,02:49:20.000,246,11066292,115125,0,1756867759,13811.860854530001,-28.09578830999817,53056.75639080001 2025-09-03,02:49:21.000,246,11066324,115045,0,1756867760,13811.833909289991,-28.04644439999538,53056.74241656 2025-09-03,02:49:22.000,246,11066281,115005,0,1756867761,13811.813700359991,-28.053493530002015,53056.70748096001 2025-09-03,02:49:23.000,246,11066313,114765,0,1756867762,13811.746337259996,-28.09578830999817,53056.7214552 2025-09-03,02:49:24.000,246,11066298,114845,0,1756867763,13811.746337259996,-28.10283743999753,53056.73542944001 2025-09-03,02:49:25.000,246,11066333,114805,0,1756867764,13811.71939202,-28.1380830900016,53056.651584 2025-09-03,02:49:26.000,246,11066310,114805,0,1756867765,13811.69918309,-28.14513222000096,53056.63062264 2025-09-03,02:49:27.000,246,11066243,115045,0,1756867766,13811.69244677999,-28.159230479999678,53056.651584 2025-09-03,02:49:28.000,246,11066286,114885,0,1756867767,13811.746337259996,-28.166279609999037,53056.616648400006 2025-09-03,02:49:29.000,246,11066263,114685,0,1756867768,13811.71939202,-28.180377869997756,53056.58869992001 2025-09-03,02:49:30.000,246,11066278,114885,0,1756867769,13811.71939202,-28.173328739998396,53056.5817128 2025-09-03,02:49:31.000,246,11066293,114965,0,1756867770,13811.753073569991,-28.180377869997756,53056.58869992001 2025-09-03,02:49:32.000,246,11066281,114965,0,1756867771,13811.766546189996,-28.173328739998396,53056.57472568 2025-09-03,02:49:33.000,246,11066236,115125,0,1756867772,13811.827172979996,-28.180377869997756,53056.57472568 2025-09-03,02:49:34.000,246,11066251,114845,0,1756867773,13811.840645600001,-28.208574389995192,53056.60267416 2025-09-03,02:49:35.000,246,11066309,114885,0,1756867774,13811.854118219992,-28.201525259995833,53056.58869992001 2025-09-03,02:49:36.000,246,11066314,114645,0,1756867775,13811.901272390001,-28.173328739998396,53056.616648400006 2025-09-03,02:49:37.000,246,11066326,114885,0,1756867776,13811.934953939992,-28.208574389995192,53056.546777200005 2025-09-03,02:49:38.000,246,11066276,115085,0,1756867777,13811.955162869992,-28.187426999997115,53056.616648400006 2025-09-03,02:49:39.000,246,11066265,114885,0,1756867778,13811.975371799992,-28.173328739998396,53056.67953248 2025-09-03,02:49:40.000,246,11066299,114765,0,1756867779,13811.995580729992,-28.194476129996474,53056.616648400006 2025-09-03,02:49:41.000,246,11066297,114925,0,1756867780,13811.982108110002,-28.187426999997115,53056.651584 2025-09-03,02:49:42.000,246,11066332,114845,0,1756867781,13811.934953939992,-28.123984829995607,53056.63760976001 2025-09-03,02:49:43.000,246,11066318,114925,0,1756867782,13811.934953939992,-28.15218135000032,53056.63062264 2025-09-03,02:49:44.000,246,11066256,115045,0,1756867783,13811.921481320001,-28.15218135000032,53056.64459688 2025-09-03,02:49:45.000,246,11066285,115005,0,1756867784,13811.874327149992,-28.14513222000096,53056.665558240005 2025-09-03,02:49:46.000,246,11066326,115045,0,1756867785,13811.773282499991,-28.13103396000224,53056.63062264 2025-09-03,02:49:47.000,246,11066308,114725,0,1756867786,13811.712655709991,-28.123984829995607,53056.616648400006 2025-09-03,02:49:48.000,246,11066265,114925,0,1756867787,13811.705919399996,-28.123984829995607,53056.63062264 2025-09-03,02:49:49.000,246,11066293,115125,0,1756867788,13811.67897416,-28.123984829995607,53056.665558240005 2025-09-03,02:49:50.000,246,11066315,115365,0,1756867789,13811.57119319999,-28.13103396000224,53056.651584 2025-09-03,02:49:51.000,246,11066301,115005,0,1756867790,13811.53077533999,-28.13103396000224,53056.665558240005 2025-09-03,02:49:52.000,246,11066268,114765,0,1756867791,13811.463412239995,-28.14513222000096,53056.63760976001 2025-09-03,02:49:53.000,246,11066226,115045,0,1756867792,13811.40952175999,-28.15218135000032,53056.60966128001 2025-09-03,02:49:54.000,246,11066292,115045,0,1756867793,13811.37584021,-28.116935699996247,53056.63062264 2025-09-03,02:49:55.000,246,11066325,114645,0,1756867794,13811.30847710999,-28.13103396000224,53056.546777200005 2025-09-03,02:49:56.000,246,11066312,114845,0,1756867795,13811.26805924999,-28.187426999997115,53056.53979008001 2025-09-03,02:49:57.000,246,11066274,114925,0,1756867796,13811.220905079994,-28.222672650001186,53056.52581584 2025-09-03,02:49:58.000,246,11066252,115005,0,1756867797,13811.214168769999,-28.26496742999734,53056.497867360005 2025-09-03,02:49:59.000,246,11066277,114845,0,1756867798,13811.193959839999,-28.342507859997568,53056.52581584 2025-09-03,02:50:00.000,246,11066279,115045,0,1756867799,13811.167014599989,-28.32840959999885,53056.497867360005 2025-09-03,02:50:01.000,246,11066248,114805,0,1756867800,13811.092915189998,-28.412999159998435,53056.546777200005 2025-09-03,02:50:02.000,246,11066297,114965,0,1756867801,13811.113124119998,-28.462343070001225,53056.46991888001 2025-09-03,02:50:03.000,246,11066283,114885,0,1756867802,13811.119860429993,-28.50463784999738,53056.45594464 2025-09-03,02:50:04.000,246,11066322,114965,0,1756867803,13811.126596739989,-28.568080019998888,53056.50485448 2025-09-03,02:50:05.000,246,11066295,114845,0,1756867804,13811.059233639993,-28.596276539996325,53056.476906 2025-09-03,02:50:06.000,246,11066273,114765,0,1756867805,13811.052497329998,-28.645620449999114,53056.44197040001 2025-09-03,02:50:07.000,246,11066270,115045,0,1756867806,13811.106387809989,-28.716111749999982,53056.427996160004 2025-09-03,02:50:08.000,246,11066245,114925,0,1756867807,13811.059233639993,-28.694964360001904,53056.393060559996 2025-09-03,02:50:09.000,246,11066308,114965,0,1756867808,13811.025552089988,-28.694964360001904,53056.44197040001 2025-09-03,02:50:10.000,246,11066270,114885,0,1756867809,13811.065969949988,-28.7302100099987,53056.41402192 2025-09-03,02:50:11.000,246,11066320,114805,0,1756867810,13811.025552089988,-28.7302100099987,53056.40004768001 2025-09-03,02:50:12.000,246,11066266,114965,0,1756867811,13811.086178879988,-28.709062620000623,53056.4070348 2025-09-03,02:50:13.000,246,11066302,115045,0,1756867812,13811.018815779993,-28.702013490001264,53056.40004768001 2025-09-03,02:50:14.000,246,11066293,114685,0,1756867813,13811.032288399998,-28.652669579998474,53056.3371636 2025-09-03,02:50:15.000,246,11066297,114885,0,1756867814,13811.099651499993,-28.67381696999655,53056.37209920001 2025-09-03,02:50:16.000,246,11066319,114765,0,1756867815,13811.045761019988,-28.617423930001678,53056.330176480005 2025-09-03,02:50:17.000,246,11066311,114685,0,1756867816,13810.964925300003,-28.603325669995684,53056.32318936001 2025-09-03,02:50:18.000,246,11066276,114685,0,1756867817,13810.971661609998,-28.575129149998247,53056.32318936001 2025-09-03,02:50:19.000,246,11066324,114845,0,1756867818,13810.971661609998,-28.55398176000017,53056.281266640006 2025-09-03,02:50:20.000,246,11066335,114885,0,1756867819,13810.931243749998,-28.518736109996098,53056.260305280004 2025-09-03,02:50:21.000,246,11066280,115045,0,1756867820,13810.877353269992,-28.525785239995457,53056.31620224 2025-09-03,02:50:22.000,246,11066305,114645,0,1756867821,13810.877353269992,-28.462343070001225,53056.30921512 2025-09-03,02:50:23.000,246,11066365,114965,0,1756867822,13810.897562199993,-28.483490459999302,53056.281266640006 2025-09-03,02:50:24.000,246,11066280,115045,0,1756867823,13810.823462790002,-28.49758871999802,53056.25331816001 2025-09-03,02:50:25.000,246,11066292,114845,0,1756867824,13810.809990169997,-28.525785239995457,53056.260305280004 2025-09-03,02:50:26.000,246,11066268,114725,0,1756867825,13810.836935409992,-28.518736109996098,53056.20440832001 2025-09-03,02:50:27.000,246,11066337,114765,0,1756867826,13810.816726479992,-28.54693263000081,53056.162485600005 2025-09-03,02:50:28.000,246,11066321,114925,0,1756867827,13810.749363379997,-28.589227409996965,53056.225369679996 2025-09-03,02:50:29.000,246,11066278,114805,0,1756867828,13810.756099689992,-28.596276539996325,53056.162485600005 2025-09-03,02:50:30.000,246,11066347,115125,0,1756867829,13810.756099689992,-28.631522190000396,53056.16947272 2025-09-03,02:50:31.000,246,11066350,114765,0,1756867830,13810.715681829992,-28.67381696999655,53056.14152424 2025-09-03,02:50:32.000,246,11066297,114605,0,1756867831,13810.722418140002,-28.659718709997833,53056.13453712001 2025-09-03,02:50:33.000,246,11066286,114645,0,1756867832,13810.695472899992,-28.72316087999934,53056.08562728001 2025-09-03,02:50:34.000,246,11066259,114925,0,1756867833,13810.722418140002,-28.77250479000213,53056.06466592001 2025-09-03,02:50:35.000,246,11066306,114925,0,1756867834,13810.702209210001,-28.807750439998927,53056.09960152 2025-09-03,02:50:36.000,246,11066278,114925,0,1756867835,13810.695472899992,-28.871192610000435,53056.113575760006 2025-09-03,02:50:37.000,246,11066279,114885,0,1756867836,13810.648318729996,-28.92053651999595,53056.05069168 2025-09-03,02:50:38.000,246,11066288,114925,0,1756867837,13810.641582420001,-28.95578217000002,53056.01575608001 2025-09-03,02:50:39.000,246,11066316,114885,0,1756867838,13810.594428249991,-28.96283129999938,53056.06466592001 2025-09-03,02:50:40.000,246,11066354,114885,0,1756867839,13810.547274079996,-28.96283129999938,53056.07165304 2025-09-03,02:50:41.000,246,11066324,114525,0,1756867840,13810.554010389991,-29.005126079995534,53056.08562728001 2025-09-03,02:50:42.000,246,11066311,114645,0,1756867841,13810.547274079996,-28.976929559998098,53056.01575608001 2025-09-03,02:50:43.000,246,11066325,115085,0,1756867842,13810.506856219996,-28.91348738999659,53056.03671744001 2025-09-03,02:50:44.000,246,11066281,114725,0,1756867843,13810.39907526,-28.878241739999794,53056.00178184 2025-09-03,02:50:45.000,246,11066290,115045,0,1756867844,13810.365393709995,-28.892339999998512,53055.994794720005 2025-09-03,02:50:46.000,246,11066336,114485,0,1756867845,13810.324975849995,-28.885290869999153,53055.98082048 2025-09-03,02:50:47.000,246,11066291,114965,0,1756867846,13810.29129429999,-28.842996089995722,53055.994794720005 2025-09-03,02:50:48.000,246,11066276,115245,0,1756867847,13810.21045857999,-28.814799569998286,53055.95985912 2025-09-03,02:50:49.000,246,11066334,114925,0,1756867848,13810.1565681,-28.77250479000213,53055.90396216 2025-09-03,02:50:50.000,246,11066302,114885,0,1756867849,13810.17677703,-28.78660305000085,53055.96684624001 2025-09-03,02:50:51.000,246,11066270,115045,0,1756867850,13810.12962285999,-28.751357399996778,53055.90396216 2025-09-03,02:50:52.000,246,11066278,114845,0,1756867851,13810.075732379999,-28.7302100099987,53055.84806520001 2025-09-03,02:50:53.000,246,11066284,115085,0,1756867852,13810.08920499999,-28.72316087999934,53055.86203944 2025-09-03,02:50:54.000,246,11066311,115045,0,1756867853,13810.062259759994,-28.709062620000623,53055.84806520001 2025-09-03,02:50:55.000,246,11066324,114885,0,1756867854,13810.08920499999,-28.68791522999527,53055.88998792001 2025-09-03,02:50:56.000,246,11066327,115045,0,1756867855,13810.001632969994,-28.659718709997833,53055.84107808 2025-09-03,02:50:57.000,246,11066289,115165,0,1756867856,13810.008369279989,-28.68086609999591,53055.79216824 2025-09-03,02:50:58.000,246,11066360,115045,0,1756867857,13810.028578209989,-28.67381696999655,53055.82011672001 2025-09-03,02:50:59.000,246,11066335,114765,0,1756867858,13810.035314519999,-28.68086609999591,53055.8131296 2025-09-03,02:51:00.000,246,11066270,114765,0,1756867859,13809.974687729999,-28.666767839997192,53055.79915536001 2025-09-03,02:51:01.000,246,11066279,114765,0,1756867860,13809.920797249993,-28.645620449999114,53055.75024552001 2025-09-03,02:51:02.000,246,11066290,114845,0,1756867861,13809.900588319993,-28.68791522999527,53055.76421976 2025-09-03,02:51:03.000,246,11066315,114965,0,1756867862,13809.887115699988,-28.709062620000623,53055.778194000006 2025-09-03,02:51:04.000,246,11066271,114845,0,1756867863,13809.813016289998,-28.702013490001264,53055.708322800005 2025-09-03,02:51:05.000,246,11066269,114965,0,1756867864,13809.806279979988,-28.666767839997192,53055.71530992 2025-09-03,02:51:06.000,246,11066245,114925,0,1756867865,13809.752389499998,-28.716111749999982,53055.69434856 2025-09-03,02:51:07.000,246,11066235,114685,0,1756867866,13809.732180569998,-28.709062620000623,53055.66640008 2025-09-03,02:51:08.000,246,11066321,115165,0,1756867867,13809.711971639998,-28.7302100099987,53055.62447736 2025-09-03,02:51:09.000,246,11066311,114765,0,1756867868,13809.637872229992,-28.765455659995496,53055.659412960005 2025-09-03,02:51:10.000,246,11066297,114925,0,1756867869,13809.624399610002,-28.7302100099987,53055.63146448001 2025-09-03,02:51:11.000,246,11066351,114765,0,1756867870,13809.637872229992,-28.74430826999742,53055.58255464001 2025-09-03,02:51:12.000,246,11066256,114845,0,1756867871,13809.617663299992,-28.716111749999982,53055.62447736 2025-09-03,02:51:13.000,246,11066293,115205,0,1756867872,13809.617663299992,-28.68086609999591,53055.589541760004 2025-09-03,02:51:14.000,246,11066322,115045,0,1756867873,13809.644608540002,-28.652669579998474,53055.56159328001 2025-09-03,02:51:15.000,246,11066278,115125,0,1756867874,13809.671553779997,-28.666767839997192,53055.540631920005 2025-09-03,02:51:16.000,246,11066306,114685,0,1756867875,13809.610926989997,-28.645620449999114,53055.53364480001 2025-09-03,02:51:17.000,246,11066299,114925,0,1756867876,13809.624399610002,-28.638571319999755,53055.5685804 2025-09-03,02:51:18.000,246,11066274,114845,0,1756867877,13809.590718059997,-28.617423930001678,53055.56159328001 2025-09-03,02:51:19.000,246,11066277,114765,0,1756867878,13809.637872229992,-28.582178279997606,53055.54761904 2025-09-03,02:51:20.000,246,11066278,115005,0,1756867879,13809.604190680002,-28.55398176000017,53055.540631920005 2025-09-03,02:51:21.000,246,11066297,114885,0,1756867880,13809.644608540002,-28.54693263000081,53055.53364480001 2025-09-03,02:51:22.000,246,11066359,114765,0,1756867881,13809.624399610002,-28.50463784999738,53055.51967056 2025-09-03,02:51:23.000,246,11066304,114845,0,1756867882,13809.590718059997,-28.476441329999943,53055.50569632 2025-09-03,02:51:24.000,246,11066342,114805,0,1756867883,13809.597454369992,-28.476441329999943,53055.4987092 2025-09-03,02:51:25.000,246,11066260,114685,0,1756867884,13809.583981750002,-28.483490459999302,53055.47076072 2025-09-03,02:51:26.000,246,11066272,114925,0,1756867885,13809.583981750002,-28.476441329999943,53055.442812240006 2025-09-03,02:51:27.000,246,11066251,114925,0,1756867886,13809.617663299992,-28.44824480999523,53055.47076072 2025-09-03,02:51:28.000,246,11066300,114925,0,1756867887,13809.624399610002,-28.44119567999587,53055.43582512001 2025-09-03,02:51:29.000,246,11066284,114885,0,1756867888,13809.597454369992,-28.405950029999076,53055.46377360001 2025-09-03,02:51:30.000,246,11066340,114805,0,1756867889,13809.610926989997,-28.420048289997794,53055.45678648 2025-09-03,02:51:31.000,246,11066309,115085,0,1756867890,13809.570509129997,-28.398900899999717,53055.46377360001 2025-09-03,02:51:32.000,246,11066299,114845,0,1756867891,13809.583981750002,-28.420048289997794,53055.45678648 2025-09-03,02:51:33.000,246,11066326,114925,0,1756867892,13809.604190680002,-28.391851770000358,53055.442812240006 2025-09-03,02:51:34.000,246,11066276,114845,0,1756867893,13809.570509129997,-28.37070438000228,53055.38691528001 2025-09-03,02:51:35.000,246,11066288,114965,0,1756867894,13809.617663299992,-28.349556989996927,53055.43582512001 2025-09-03,02:51:36.000,246,11066327,114965,0,1756867895,13809.590718059997,-28.356606119996286,53055.47076072 2025-09-03,02:51:37.000,246,11066307,114845,0,1756867896,13809.530091269997,-28.31431134000013,53055.421850880004 2025-09-03,02:51:38.000,246,11066338,115045,0,1756867897,13809.523354960002,-28.31431134000013,53055.40088952 2025-09-03,02:51:39.000,246,11066284,114685,0,1756867898,13809.523354960002,-28.307262210000772,53055.43582512001 2025-09-03,02:51:40.000,246,11066319,114725,0,1756867899,13809.516618649992,-28.293163950002054,53055.428838 2025-09-03,02:51:41.000,246,11066316,114685,0,1756867900,13809.509882339997,-28.307262210000772,53055.41486376001 2025-09-03,02:51:42.000,246,11066310,114885,0,1756867901,13809.557036509992,-28.293163950002054,53055.38691528001 2025-09-03,02:51:43.000,246,11066318,114605,0,1756867902,13809.523354960002,-28.31431134000013,53055.37992816 2025-09-03,02:51:44.000,246,11066325,115045,0,1756867903,13809.509882339997,-28.27906568999606,53055.38691528001 2025-09-03,02:51:45.000,246,11066370,114925,0,1756867904,13809.503146030002,-28.26496742999734,53055.324031200005 2025-09-03,02:51:46.000,246,11066287,114805,0,1756867905,13809.489673409997,-28.28611481999542,53055.33800544 2025-09-03,02:51:47.000,246,11066310,114845,0,1756867906,13809.429046619996,-28.307262210000772,53055.275121360006 2025-09-03,02:51:48.000,246,11066332,114845,0,1756867907,13809.442519240001,-28.28611481999542,53055.275121360006 2025-09-03,02:51:49.000,246,11066346,114925,0,1756867908,13809.415573999991,-28.257918299997982,53055.31005696 2025-09-03,02:51:50.000,246,11066320,114845,0,1756867909,13809.388628759996,-28.28611481999542,53055.28210848 2025-09-03,02:51:51.000,246,11066304,114685,0,1756867910,13809.334738279991,-28.27906568999606,53055.30306984 2025-09-03,02:51:52.000,246,11066268,114885,0,1756867911,13809.307793039996,-28.257918299997982,53055.28210848 2025-09-03,02:51:53.000,246,11066300,114885,0,1756867912,13809.267375179996,-28.300213080001413,53055.26813424001 2025-09-03,02:51:54.000,246,11066292,115205,0,1756867913,13809.267375179996,-28.342507859997568,53055.205250160005 2025-09-03,02:51:55.000,246,11066350,114845,0,1756867914,13809.23369362999,-28.356606119996286,53055.23319864 2025-09-03,02:51:56.000,246,11066341,115085,0,1756867915,13809.22022101,-28.363655249995645,53055.21223728 2025-09-03,02:51:57.000,246,11066254,115125,0,1756867916,13809.17306683999,-28.412999159998435,53055.19127592 2025-09-03,02:51:58.000,246,11066315,114805,0,1756867917,13809.07202218999,-28.44119567999587,53055.156340320005 2025-09-03,02:51:59.000,246,11066295,114925,0,1756867918,13809.0787585,-28.49053958999866,53055.156340320005 2025-09-03,02:52:00.000,246,11066279,115045,0,1756867919,13808.984450159995,-28.525785239995457,53055.14236608 2025-09-03,02:52:01.000,246,11066349,114885,0,1756867920,13808.91708706,-28.55398176000017,53055.17031456 2025-09-03,02:52:02.000,246,11066281,114765,0,1756867921,13808.86993288999,-28.61037480000232,53055.1144176 2025-09-03,02:52:03.000,246,11066287,114965,0,1756867922,13808.822778719994,-28.61037480000232,53055.07948200001 2025-09-03,02:52:04.000,246,11066347,115045,0,1756867923,13808.775624549999,-28.652669579998474,53055.10044336001 2025-09-03,02:52:05.000,246,11066345,114845,0,1756867924,13808.654370969998,-28.68791522999527,53055.05153352001 2025-09-03,02:52:06.000,246,11066322,114885,0,1756867925,13808.600480489993,-28.694964360001904,53054.988649440005 2025-09-03,02:52:07.000,246,11066279,114805,0,1756867926,13808.566798939988,-28.72316087999934,53054.939739600006 2025-09-03,02:52:08.000,246,11066310,115005,0,1756867927,13808.499435839993,-28.7302100099987,53054.939739600006 2025-09-03,02:52:09.000,246,11066336,115045,0,1756867928,13808.438809049992,-28.78660305000085,53054.93275248001 2025-09-03,02:52:10.000,246,11066301,114885,0,1756867929,13808.432072739997,-28.74430826999742,53054.94672672 2025-09-03,02:52:11.000,246,11066237,115085,0,1756867930,13808.391654879997,-28.800701309999567,53054.869868400005 2025-09-03,02:52:12.000,246,11066304,115085,0,1756867931,13808.371445949997,-28.807750439998927,53054.904804 2025-09-03,02:52:13.000,246,11066319,114725,0,1756867932,13808.324291780002,-28.77955392000149,53054.7999972 2025-09-03,02:52:14.000,246,11066287,114925,0,1756867933,13808.364709640002,-28.79365218000021,53054.84191992001 2025-09-03,02:52:15.000,246,11066255,114845,0,1756867934,13808.290610229997,-28.800701309999567,53054.772048720006 2025-09-03,02:52:16.000,246,11066303,114845,0,1756867935,13808.317555469992,-28.79365218000021,53054.75807448 2025-09-03,02:52:17.000,246,11066217,114925,0,1756867936,13808.283873920001,-28.800701309999567,53054.72313888001 2025-09-03,02:52:18.000,246,11066291,115045,0,1756867937,13808.223247130001,-28.821848699997645,53054.66724192 2025-09-03,02:52:19.000,246,11066252,115005,0,1756867938,13808.176092959991,-28.857094350001717,53054.66724192 2025-09-03,02:52:20.000,246,11066252,115045,0,1756867939,13808.128938789996,-28.857094350001717,53054.68121616 2025-09-03,02:52:21.000,246,11066255,114605,0,1756867940,13808.10199355,-28.85004521999508,53054.6602548 2025-09-03,02:52:22.000,246,11066329,114965,0,1756867941,13808.068311999996,-28.90643825999723,53054.61833208 2025-09-03,02:52:23.000,246,11066275,114645,0,1756867942,13808.04136676,-28.89938912999787,53054.59737072001 2025-09-03,02:52:24.000,246,11066281,114645,0,1756867943,13808.02115783,-28.89938912999787,53054.56243512 2025-09-03,02:52:25.000,246,11066311,114845,0,1756867944,13808.0009489,-28.92053651999595,53054.604357840006 2025-09-03,02:52:26.000,246,11066282,114925,0,1756867945,13807.98073997,-28.892339999998512,53054.55544800001 2025-09-03,02:52:27.000,246,11066273,114925,0,1756867946,13807.967267349995,-28.90643825999723,53054.49256392 2025-09-03,02:52:28.000,246,11066257,114885,0,1756867947,13807.967267349995,-28.871192610000435,53054.52749952001 2025-09-03,02:52:29.000,246,11066265,114885,0,1756867948,13807.94032211,-28.885290869999153,53054.50653816001 2025-09-03,02:52:30.000,246,11066306,114965,0,1756867949,13807.926849489995,-28.878241739999794,53054.45762832001 2025-09-03,02:52:31.000,246,11066253,115045,0,1756867950,13807.93358579999,-28.864143480001076,53054.4506412 2025-09-03,02:52:32.000,246,11066275,114445,0,1756867951,13807.89990425,-28.828897829997004,53054.42967984001 2025-09-03,02:52:33.000,246,11066329,114765,0,1756867952,13807.87969532,-28.807750439998927,53054.38077000001 2025-09-03,02:52:34.000,246,11066289,114885,0,1756867953,13807.89316793999,-28.72316087999934,53054.415705600004 2025-09-03,02:52:35.000,246,11066286,114805,0,1756867954,13807.866222699995,-28.7302100099987,53054.40871848001 2025-09-03,02:52:36.000,246,11066269,114845,0,1756867955,13807.83254114999,-28.709062620000623,53054.3458344 2025-09-03,02:52:37.000,246,11066314,115045,0,1756867956,13807.825804839995,-28.68086609999591,53054.33186016 2025-09-03,02:52:38.000,246,11066315,114765,0,1756867957,13807.71802388,-28.67381696999655,53054.28993744001 2025-09-03,02:52:39.000,246,11066224,114845,0,1756867958,13807.73823281,-28.652669579998474,53054.268976080006 2025-09-03,02:52:40.000,246,11066247,115005,0,1756867959,13807.744969119994,-28.624473060001037,53054.29692456 2025-09-03,02:52:41.000,246,11066304,114685,0,1756867960,13807.765178049995,-28.645620449999114,53054.28993744001 2025-09-03,02:52:42.000,246,11066305,114845,0,1756867961,13807.81233221999,-28.624473060001037,53054.24102760001 2025-09-03,02:52:43.000,246,11066303,114925,0,1756867962,13807.7988596,-28.575129149998247,53054.25500184 2025-09-03,02:52:44.000,246,11066271,114845,0,1756867963,13807.81906853,-28.596276539996325,53054.248014720004 2025-09-03,02:52:45.000,246,11066299,114605,0,1756867964,13807.866222699995,-28.56103088999953,53054.19211776001 2025-09-03,02:52:46.000,246,11066301,114965,0,1756867965,13807.89990425,-28.532834370002092,53054.26198896001 2025-09-03,02:52:47.000,246,11066306,115085,0,1756867966,13807.92011318,-28.518736109996098,53054.23404048 2025-09-03,02:52:48.000,246,11066245,114885,0,1756867967,13807.97400365999,-28.51168697999674,53054.29692456 2025-09-03,02:52:49.000,246,11066326,115045,0,1756867968,13807.967267349995,-28.51168697999674,53054.26198896001 2025-09-03,02:52:50.000,246,11066271,114885,0,1756867969,13807.967267349995,-28.49758871999802,53054.22006624001 2025-09-03,02:52:51.000,246,11066256,114925,0,1756867970,13807.987476279995,-28.518736109996098,53054.22006624001 2025-09-03,02:52:52.000,246,11066253,115045,0,1756867971,13807.967267349995,-28.51168697999674,53054.2759632 2025-09-03,02:52:53.000,246,11066298,114805,0,1756867972,13807.967267349995,-28.49758871999802,53054.2759632 2025-09-03,02:52:54.000,246,11066308,114645,0,1756867973,13807.967267349995,-28.51168697999674,53054.18513064 2025-09-03,02:52:55.000,246,11066227,114885,0,1756867974,13807.94032211,-28.49053958999866,53054.206092 2025-09-03,02:52:56.000,246,11066250,115045,0,1756867975,13807.94032211,-28.50463784999738,53054.18513064 2025-09-03,02:52:57.000,246,11066295,114845,0,1756867976,13807.987476279995,-28.50463784999738,53054.26198896001 2025-09-03,02:52:58.000,246,11066214,114925,0,1756867977,13807.97400365999,-28.44119567999587,53054.268976080006 2025-09-03,02:52:59.000,246,11066257,114925,0,1756867978,13807.987476279995,-28.49758871999802,53054.206092 2025-09-03,02:53:00.000,246,11066284,114685,0,1756867979,13807.99421258999,-28.462343070001225,53054.28295032 2025-09-03,02:53:01.000,246,11066300,114765,0,1756867980,13807.99421258999,-28.462343070001225,53054.26198896001 2025-09-03,02:53:02.000,246,11066334,114845,0,1756867981,13807.99421258999,-28.462343070001225,53054.24102760001 2025-09-03,02:53:03.000,246,11066246,115005,0,1756867982,13807.987476279995,-28.476441329999943,53054.17115640001 2025-09-03,02:53:04.000,246,11066243,115045,0,1756867983,13808.01442151999,-28.44824480999523,53054.199104880005 2025-09-03,02:53:05.000,246,11066280,115085,0,1756867984,13808.05483937999,-28.518736109996098,53054.199104880005 2025-09-03,02:53:06.000,246,11066311,115245,0,1756867985,13808.088520929996,-28.53988350000145,53054.22006624001 2025-09-03,02:53:07.000,246,11066306,115005,0,1756867986,13808.155884029991,-28.56103088999953,53054.22705336 2025-09-03,02:53:08.000,246,11066282,114805,0,1756867987,13808.149147719996,-28.589227409996965,53054.22006624001 2025-09-03,02:53:09.000,246,11066242,114965,0,1756867988,13808.223247130001,-28.617423930001678,53054.17115640001 2025-09-03,02:53:10.000,246,11066294,114885,0,1756867989,13808.270401299997,-28.61037480000232,53054.19211776001 2025-09-03,02:53:11.000,246,11066232,114605,0,1756867990,13808.391654879997,-28.631522190000396,53054.21307912001 2025-09-03,02:53:12.000,246,11066237,115045,0,1756867991,13808.438809049992,-28.624473060001037,53054.206092 2025-09-03,02:53:13.000,246,11066255,114885,0,1756867992,13808.452281669997,-28.631522190000396,53054.22705336 2025-09-03,02:53:14.000,246,11066303,114885,0,1756867993,13808.546590010003,-28.589227409996965,53054.248014720004 2025-09-03,02:53:15.000,246,11066284,114845,0,1756867994,13808.593744179998,-28.589227409996965,53054.23404048 2025-09-03,02:53:16.000,246,11066279,114925,0,1756867995,13808.674579899998,-28.575129149998247,53054.22006624001 2025-09-03,02:53:17.000,246,11066246,114845,0,1756867996,13808.694788829998,-28.575129149998247,53054.22705336 2025-09-03,02:53:18.000,246,11066266,114765,0,1756867997,13808.755415619999,-28.532834370002092,53054.26198896001 2025-09-03,02:53:19.000,246,11066329,114765,0,1756867998,13808.809306099989,-28.49053958999866,53054.23404048 2025-09-03,02:53:20.000,246,11066312,114845,0,1756867999,13808.89014181999,-28.483490459999302,53054.25500184 2025-09-03,02:53:21.000,246,11066274,114925,0,1756868000,13808.876669199999,-28.455293940001866,53054.25500184 2025-09-03,02:53:22.000,246,11066297,115045,0,1756868001,13808.93729599,-28.356606119996286,53054.268976080006 2025-09-03,02:53:23.000,246,11066265,114925,0,1756868002,13808.984450159995,-28.32136046999949,53054.26198896001 2025-09-03,02:53:24.000,246,11066231,114845,0,1756868003,13809.045076949995,-28.28611481999542,53054.23404048 2025-09-03,02:53:25.000,246,11066286,114925,0,1756868004,13809.03834064,-28.28611481999542,53054.25500184 2025-09-03,02:53:26.000,246,11066274,114725,0,1756868005,13809.0787585,-28.293163950002054,53054.28295032 2025-09-03,02:53:27.000,246,11066316,115005,0,1756868006,13809.105703739995,-28.236770909999905,53054.248014720004 2025-09-03,02:53:28.000,246,11066233,114845,0,1756868007,13809.105703739995,-28.215623520001827,53054.248014720004 2025-09-03,02:53:29.000,246,11066244,115165,0,1756868008,13809.186539459995,-28.215623520001827,53054.28295032 2025-09-03,02:53:30.000,246,11066257,114965,0,1756868009,13809.146121599995,-28.187426999997115,53054.30391168 2025-09-03,02:53:31.000,246,11066236,114885,0,1756868010,13809.146121599995,-28.201525259995833,53054.317885920005 2025-09-03,02:53:32.000,246,11066302,114685,0,1756868011,13809.17980315,-28.194476129996474,53054.2759632 2025-09-03,02:53:33.000,246,11066258,115045,0,1756868012,13809.17306683999,-28.229721780000546,53054.248014720004 2025-09-03,02:53:34.000,246,11066250,114965,0,1756868013,13809.19327576999,-28.159230479999678,53054.30391168 2025-09-03,02:53:35.000,246,11066277,114845,0,1756868014,13809.19327576999,-28.222672650001186,53054.28295032 2025-09-03,02:53:36.000,246,11066193,114845,0,1756868015,13809.166330529995,-28.250869169998623,53054.28295032 2025-09-03,02:53:37.000,246,11066277,114725,0,1756868016,13809.206748389995,-28.236770909999905,53054.31089880001 2025-09-03,02:53:38.000,246,11066229,115005,0,1756868017,13809.206748389995,-28.236770909999905,53054.317885920005 2025-09-03,02:53:39.000,246,11066262,114885,0,1756868018,13809.19327576999,-28.27906568999606,53054.28993744001 2025-09-03,02:53:40.000,246,11066256,114925,0,1756868019,13809.206748389995,-28.300213080001413,53054.2759632 2025-09-03,02:53:41.000,246,11066251,114725,0,1756868020,13809.23369362999,-28.307262210000772,53054.268976080006 2025-09-03,02:53:42.000,246,11066347,114845,0,1756868021,13809.24042994,-28.342507859997568,53054.29692456 2025-09-03,02:53:43.000,246,11066226,114965,0,1756868022,13809.22022101,-28.37070438000228,53054.30391168 2025-09-03,02:53:44.000,246,11066307,115005,0,1756868023,13809.20001208,-28.342507859997568,53054.28295032 2025-09-03,02:53:45.000,246,11066309,114965,0,1756868024,13809.226957319996,-28.384802640001,53054.30391168 2025-09-03,02:53:46.000,246,11066219,114525,0,1756868025,13809.166330529995,-28.420048289997794,53054.28295032 2025-09-03,02:53:47.000,246,11066282,115005,0,1756868026,13809.17306683999,-28.434146549996512,53054.26198896001 2025-09-03,02:53:48.000,246,11066233,115005,0,1756868027,13809.13938529,-28.462343070001225,53054.2759632 2025-09-03,02:53:49.000,246,11066276,114885,0,1756868028,13809.11244004999,-28.462343070001225,53054.268976080006 2025-09-03,02:53:50.000,246,11066292,114925,0,1756868029,13809.05854957,-28.462343070001225,53054.24102760001 2025-09-03,02:53:51.000,246,11066271,115005,0,1756868030,13809.024868019995,-28.469392200000584,53054.2759632 2025-09-03,02:53:52.000,246,11066237,114765,0,1756868031,13809.07202218999,-28.49053958999866,53054.29692456 2025-09-03,02:53:53.000,246,11066220,114885,0,1756868032,13809.024868019995,-28.49053958999866,53054.22006624001 2025-09-03,02:53:54.000,246,11066308,114885,0,1756868033,13809.045076949995,-28.483490459999302,53054.29692456 2025-09-03,02:53:55.000,246,11066221,114925,0,1756868034,13809.024868019995,-28.50463784999738,53054.248014720004 2025-09-03,02:53:56.000,246,11066259,114965,0,1756868035,13808.97097753999,-28.49053958999866,53054.268976080006 2025-09-03,02:53:57.000,246,11066216,115165,0,1756868036,13808.99792278,-28.476441329999943,53054.25500184 2025-09-03,02:53:58.000,246,11066323,114845,0,1756868037,13808.97097753999,-28.476441329999943,53054.248014720004 2025-09-03,02:53:59.000,246,11066240,114965,0,1756868038,13808.97097753999,-28.455293940001866,53054.26198896001 2025-09-03,02:54:00.000,246,11066256,114725,0,1756868039,13808.93055967999,-28.469392200000584,53054.2759632 2025-09-03,02:54:01.000,246,11066265,114845,0,1756868040,13808.883405509994,-28.50463784999738,53054.248014720004 2025-09-03,02:54:02.000,246,11066296,114925,0,1756868041,13808.816042409999,-28.525785239995457,53054.23404048 2025-09-03,02:54:03.000,246,11066309,115045,0,1756868042,13808.782360859994,-28.50463784999738,53054.29692456 2025-09-03,02:54:04.000,246,11066238,115005,0,1756868043,13808.775624549999,-28.49053958999866,53054.248014720004 2025-09-03,02:54:05.000,246,11066258,114885,0,1756868044,13808.735206689998,-28.518736109996098,53054.22705336 2025-09-03,02:54:06.000,246,11066257,114725,0,1756868045,13808.620689419993,-28.51168697999674,53054.22705336 2025-09-03,02:54:07.000,246,11066218,115085,0,1756868046,13808.539853699993,-28.49758871999802,53054.28295032 2025-09-03,02:54:08.000,246,11066312,114725,0,1756868047,13808.512908459998,-28.434146549996512,53054.28993744001 2025-09-03,02:54:09.000,246,11066272,115205,0,1756868048,13808.425336430002,-28.462343070001225,53054.2759632 2025-09-03,02:54:10.000,246,11066295,115045,0,1756868049,13808.398391189992,-28.49758871999802,53054.22006624001 2025-09-03,02:54:11.000,246,11066232,114965,0,1756868050,13808.351237019997,-28.525785239995457,53054.25500184 2025-09-03,02:54:12.000,246,11066282,114885,0,1756868051,13808.310819159997,-28.50463784999738,53054.18513064 2025-09-03,02:54:13.000,246,11066258,114685,0,1756868052,13808.310819159997,-28.49053958999866,53054.22705336 2025-09-03,02:54:14.000,246,11066297,115005,0,1756868053,13808.283873920001,-28.51168697999674,53054.17115640001 2025-09-03,02:54:15.000,246,11066245,114765,0,1756868054,13808.223247130001,-28.49053958999866,53054.206092 2025-09-03,02:54:16.000,246,11066232,114885,0,1756868055,13808.236719749992,-28.525785239995457,53054.21307912001 2025-09-03,02:54:17.000,246,11066268,114965,0,1756868056,13808.196301889991,-28.53988350000145,53054.15718216 2025-09-03,02:54:18.000,246,11066260,114805,0,1756868057,13808.162620340001,-28.525785239995457,53054.1362208 2025-09-03,02:54:19.000,246,11066216,114845,0,1756868058,13808.149147719996,-28.518736109996098,53054.10827232 2025-09-03,02:54:20.000,246,11066255,114845,0,1756868059,13808.088520929996,-28.483490459999302,53054.101285200006 2025-09-03,02:54:21.000,246,11066264,115045,0,1756868060,13808.108729859996,-28.476441329999943,53054.080323840004 2025-09-03,02:54:22.000,246,11066291,114725,0,1756868061,13807.99421258999,-28.44824480999523,53054.031414000005 2025-09-03,02:54:23.000,246,11066248,114765,0,1756868062,13807.98073997,-28.44824480999523,53054.031414000005 2025-09-03,02:54:24.000,246,11066271,115045,0,1756868063,13807.91337686999,-28.405950029999076,53053.9964784 2025-09-03,02:54:25.000,246,11066223,115045,0,1756868064,13807.87969532,-28.391851770000358,53054.03840112 2025-09-03,02:54:26.000,246,11066314,114765,0,1756868065,13807.866222699995,-28.412999159998435,53053.98949128 2025-09-03,02:54:27.000,246,11066287,114685,0,1756868066,13807.83254114999,-28.398900899999717,53053.92660720001 2025-09-03,02:54:28.000,246,11066264,114685,0,1756868067,13807.77191435999,-28.420048289997794,53053.90564584001 2025-09-03,02:54:29.000,246,11066318,114965,0,1756868068,13807.684342329994,-28.391851770000358,53053.94756856 2025-09-03,02:54:30.000,246,11066273,114805,0,1756868069,13807.65066077999,-28.412999159998435,53053.84974888 2025-09-03,02:54:31.000,246,11066280,114645,0,1756868070,13807.657397089999,-28.391851770000358,53053.87769736001 2025-09-03,02:54:32.000,246,11066283,114965,0,1756868071,13807.63045184999,-28.384802640001,53053.84276176 2025-09-03,02:54:33.000,246,11066255,115005,0,1756868072,13807.583297679994,-28.384802640001,53053.80782616001 2025-09-03,02:54:34.000,246,11066256,115085,0,1756868073,13807.536143509999,-28.342507859997568,53053.82878752 2025-09-03,02:54:35.000,246,11066222,114685,0,1756868074,13807.462044099993,-28.384802640001,53053.73795496001 2025-09-03,02:54:36.000,246,11066229,114805,0,1756868075,13807.495725649998,-28.384802640001,53053.73096784 2025-09-03,02:54:37.000,246,11066271,114885,0,1756868076,13807.414889929998,-28.384802640001,53053.696032240005 2025-09-03,02:54:38.000,246,11066204,115045,0,1756868077,13807.347526830003,-28.405950029999076,53053.71699360001 2025-09-03,02:54:39.000,246,11066257,114965,0,1756868078,13807.307108970002,-28.462343070001225,53053.67507088 2025-09-03,02:54:40.000,246,11066239,114925,0,1756868079,13807.293636349998,-28.434146549996512,53053.65410952 2025-09-03,02:54:41.000,246,11066304,114685,0,1756868080,13807.286900040002,-28.51168697999674,53053.60519968 2025-09-03,02:54:42.000,246,11066309,114805,0,1756868081,13807.233009559997,-28.518736109996098,53053.59122544001 2025-09-03,02:54:43.000,246,11066294,114845,0,1756868082,13807.165646460002,-28.582178279997606,53053.54930272001 2025-09-03,02:54:44.000,246,11066253,115005,0,1756868083,13807.131964909997,-28.638571319999755,53053.50738 2025-09-03,02:54:45.000,246,11066266,114925,0,1756868084,13807.158910149992,-28.67381696999655,53053.479431520005 2025-09-03,02:54:46.000,246,11066261,115005,0,1756868085,13807.145437530002,-28.702013490001264,53053.48641864 2025-09-03,02:54:47.000,246,11066286,114725,0,1756868086,13807.105019670002,-28.73725913999806,53053.479431520005 2025-09-03,02:54:48.000,246,11066217,114765,0,1756868087,13807.078074429992,-28.751357399996778,53053.430521680006 2025-09-03,02:54:49.000,246,11066234,114765,0,1756868088,13807.091547049997,-28.74430826999742,53053.44449592 2025-09-03,02:54:50.000,246,11066297,114965,0,1756868089,13807.078074429992,-28.800701309999567,53053.44449592 2025-09-03,02:54:51.000,246,11066264,114765,0,1756868090,13807.131964909997,-28.814799569998286,53053.409560320004 2025-09-03,02:54:52.000,246,11066313,114925,0,1756868091,13807.071338119997,-28.821848699997645,53053.39558608 2025-09-03,02:54:53.000,246,11066273,115125,0,1756868092,13807.105019670002,-28.835946959996363,53053.40257320001 2025-09-03,02:54:54.000,246,11066281,114845,0,1756868093,13807.118492289992,-28.800701309999567,53053.39558608 2025-09-03,02:54:55.000,246,11066307,114965,0,1756868094,13807.105019670002,-28.814799569998286,53053.35366336001 2025-09-03,02:54:56.000,246,11066232,114885,0,1756868095,13807.078074429992,-28.77250479000213,53053.311740640005 2025-09-03,02:54:57.000,246,11066286,114965,0,1756868096,13807.098283359992,-28.73725913999806,53053.38859896 2025-09-03,02:54:58.000,246,11066249,114605,0,1756868097,13807.098283359992,-28.7302100099987,53053.33968912 2025-09-03,02:54:59.000,246,11066319,115005,0,1756868098,13807.098283359992,-28.702013490001264,53053.2977664 2025-09-03,02:55:00.000,246,11066284,114765,0,1756868099,13807.105019670002,-28.68791522999527,53053.27680504 2025-09-03,02:55:01.000,246,11066253,114845,0,1756868100,13807.091547049997,-28.652669579998474,53053.25584368001 2025-09-03,02:55:02.000,246,11066302,114885,0,1756868101,13807.105019670002,-28.603325669995684,53053.23488232001 2025-09-03,02:55:03.000,246,11066280,114845,0,1756868102,13807.172382769997,-28.568080019998888,53053.19994672 2025-09-03,02:55:04.000,246,11066314,114765,0,1756868103,13807.179119079992,-28.525785239995457,53053.18597248001 2025-09-03,02:55:05.000,246,11066310,114845,0,1756868104,13807.239745869992,-28.575129149998247,53053.10911416 2025-09-03,02:55:06.000,246,11066282,114845,0,1756868105,13807.253218489997,-28.56103088999953,53053.13007552 2025-09-03,02:55:07.000,246,11066242,114925,0,1756868106,13807.354263139998,-28.532834370002092,53053.16501112001 2025-09-03,02:55:08.000,246,11066270,114925,0,1756868107,13807.387944689988,-28.50463784999738,53053.192959600005 2025-09-03,02:55:09.000,246,11066247,114685,0,1756868108,13807.468780409989,-28.518736109996098,53053.17898536 2025-09-03,02:55:10.000,246,11066302,115005,0,1756868109,13807.583297679994,-28.50463784999738,53053.144049760005 2025-09-03,02:55:11.000,246,11066268,114525,0,1756868110,13807.65066077999,-28.462343070001225,53053.192959600005 2025-09-03,02:55:12.000,246,11066269,114845,0,1756868111,13807.75170542999,-28.462343070001225,53053.21392096001 2025-09-03,02:55:13.000,246,11066272,114765,0,1756868112,13807.81906853,-28.455293940001866,53053.21392096001 2025-09-03,02:55:14.000,246,11066207,114965,0,1756868113,13807.886431629995,-28.412999159998435,53053.17199824 2025-09-03,02:55:15.000,246,11066251,114845,0,1756868114,13807.967267349995,-28.398900899999717,53053.23488232001 2025-09-03,02:55:16.000,246,11066267,114605,0,1756868115,13808.007685209996,-28.31431134000013,53053.26981792 2025-09-03,02:55:17.000,246,11066288,114925,0,1756868116,13808.05483937999,-28.27906568999606,53053.25584368001 2025-09-03,02:55:18.000,246,11066293,114685,0,1756868117,13808.08178462,-28.243820039999264,53053.241869440004 2025-09-03,02:55:19.000,246,11066305,114765,0,1756868118,13808.128938789996,-28.201525259995833,53053.28379216001 2025-09-03,02:55:20.000,246,11066304,114805,0,1756868119,13808.128938789996,-28.116935699996247,53053.28379216001 2025-09-03,02:55:21.000,246,11066308,114725,0,1756868120,13808.095257239991,-28.116935699996247,53053.33270200001 2025-09-03,02:55:22.000,246,11066246,115045,0,1756868121,13808.08178462,-28.074640920000093,53053.28379216001 2025-09-03,02:55:23.000,246,11066321,114805,0,1756868122,13808.088520929996,-28.011198749998584,53053.35366336001 2025-09-03,02:55:24.000,246,11066285,115205,0,1756868123,13808.128938789996,-27.97595310000179,53053.311740640005 2025-09-03,02:55:25.000,246,11066313,114845,0,1756868124,13808.115466169991,-27.947756579997076,53053.2977664 2025-09-03,02:55:26.000,246,11066258,114605,0,1756868125,13808.05483937999,-27.983002230001148,53053.30475352001 2025-09-03,02:55:27.000,246,11066268,114885,0,1756868126,13808.068311999996,-27.947756579997076,53053.28379216001 2025-09-03,02:55:28.000,246,11066293,115205,0,1756868127,13808.04136676,-27.997100489999866,53053.27680504 2025-09-03,02:55:29.000,246,11066253,114845,0,1756868128,13808.027894139996,-27.990051360000507,53053.27680504 2025-09-03,02:55:30.000,246,11066317,114925,0,1756868129,13807.987476279995,-27.968903969995154,53053.23488232001 2025-09-03,02:55:31.000,246,11066329,115045,0,1756868130,13807.95379472999,-28.053493530002015,53053.24885656 2025-09-03,02:55:32.000,246,11066264,114725,0,1756868131,13807.97400365999,-28.04644439999538,53053.25584368001 2025-09-03,02:55:33.000,246,11066246,114845,0,1756868132,13808.0009489,-28.10988656999689,53053.22090808 2025-09-03,02:55:34.000,246,11066315,114845,0,1756868133,13807.967267349995,-28.14513222000096,53053.25584368001 2025-09-03,02:55:35.000,246,11066281,114845,0,1756868134,13808.027894139996,-28.173328739998396,53053.25584368001 2025-09-03,02:55:36.000,246,11066265,115005,0,1756868135,13807.95379472999,-28.208574389995192,53053.144049760005 2025-09-03,02:55:37.000,246,11066281,115005,0,1756868136,13807.99421258999,-28.208574389995192,53053.17898536 2025-09-03,02:55:38.000,246,11066267,114645,0,1756868137,13808.01442151999,-28.257918299997982,53053.144049760005 2025-09-03,02:55:39.000,246,11066254,115125,0,1756868138,13808.02115783,-28.26496742999734,53053.1230884 2025-09-03,02:55:40.000,246,11066285,114885,0,1756868139,13808.02115783,-28.26496742999734,53053.10212704 2025-09-03,02:55:41.000,246,11066219,114885,0,1756868140,13808.027894139996,-28.293163950002054,53053.10911416 2025-09-03,02:55:42.000,246,11066279,114725,0,1756868141,13808.04136676,-28.33545872999821,53053.1230884 2025-09-03,02:55:43.000,246,11066276,114605,0,1756868142,13808.05483937999,-28.307262210000772,53053.095139920006 2025-09-03,02:55:44.000,246,11066259,114805,0,1756868143,13808.03463044999,-28.307262210000772,53053.08815280001 2025-09-03,02:55:45.000,246,11066224,114965,0,1756868144,13808.03463044999,-28.31431134000013,53053.1230884 2025-09-03,02:55:46.000,246,11066262,114725,0,1756868145,13808.088520929996,-28.32136046999949,53053.13007552 2025-09-03,02:55:47.000,246,11066318,114725,0,1756868146,13808.162620340001,-28.300213080001413,53053.08815280001 2025-09-03,02:55:48.000,246,11066305,114885,0,1756868147,13808.176092959991,-28.307262210000772,53053.08815280001 2025-09-03,02:55:49.000,246,11066278,114765,0,1756868148,13808.216510819992,-28.27906568999606,53053.074178560004 2025-09-03,02:55:50.000,246,11066296,114805,0,1756868149,13808.250192369997,-28.293163950002054,53053.0532172 2025-09-03,02:55:51.000,246,11066283,114885,0,1756868150,13808.277137609992,-28.342507859997568,53053.06020432 2025-09-03,02:55:52.000,246,11066236,115045,0,1756868151,13808.337764399992,-28.342507859997568,53053.10911416 2025-09-03,02:55:53.000,246,11066270,114845,0,1756868152,13808.357973329992,-28.363655249995645,53053.13007552 2025-09-03,02:55:54.000,246,11066307,114885,0,1756868153,13808.391654879997,-28.37070438000228,53053.10212704 2025-09-03,02:55:55.000,246,11066259,115045,0,1756868154,13808.485963220002,-28.384802640001,53053.13706264001 2025-09-03,02:55:56.000,246,11066265,115045,0,1756868155,13808.485963220002,-28.391851770000358,53053.1230884 2025-09-03,02:55:57.000,246,11066259,114725,0,1756868156,13808.472490599997,-28.427097419997153,53053.15103688 2025-09-03,02:55:58.000,246,11066256,114885,0,1756868157,13808.526381080002,-28.420048289997794,53053.144049760005 2025-09-03,02:55:59.000,246,11066274,114725,0,1756868158,13808.566798939988,-28.476441329999943,53053.17898536 2025-09-03,02:56:00.000,246,11066323,114685,0,1756868159,13808.634162039998,-28.44824480999523,53053.192959600005 2025-09-03,02:56:01.000,246,11066310,114965,0,1756868160,13808.587007869988,-28.44119567999587,53053.17199824 2025-09-03,02:56:02.000,246,11066267,114925,0,1756868161,13808.607216799988,-28.44824480999523,53053.23488232001 2025-09-03,02:56:03.000,246,11066261,114845,0,1756868162,13808.661107279993,-28.44119567999587,53053.16501112001 2025-09-03,02:56:04.000,246,11066282,115045,0,1756868163,13808.688052519989,-28.405950029999076,53053.17898536 2025-09-03,02:56:05.000,246,11066302,114765,0,1756868164,13808.701525139993,-28.349556989996927,53053.20693384001 2025-09-03,02:56:06.000,246,11066267,114685,0,1756868165,13808.714997759998,-28.307262210000772,53053.22090808 2025-09-03,02:56:07.000,246,11066252,114685,0,1756868166,13808.741942999994,-28.307262210000772,53053.25584368001 2025-09-03,02:56:08.000,246,11066285,115045,0,1756868167,13808.762151929994,-28.26496742999734,53053.27680504 2025-09-03,02:56:09.000,246,11066295,114845,0,1756868168,13808.755415619999,-28.222672650001186,53053.24885656 2025-09-03,02:56:10.000,246,11066255,115005,0,1756868169,13808.762151929994,-28.208574389995192,53053.31872776 2025-09-03,02:56:11.000,246,11066280,115165,0,1756868170,13808.782360859994,-28.166279609999037,53053.30475352001 2025-09-03,02:56:12.000,246,11066251,114925,0,1756868171,13808.775624549999,-28.15218135000032,53053.311740640005 2025-09-03,02:56:13.000,246,11066301,115045,0,1756868172,13808.782360859994,-28.08169004999945,53053.27680504 2025-09-03,02:56:14.000,246,11066247,114885,0,1756868173,13808.768888239989,-28.053493530002015,53053.31872776 2025-09-03,02:56:15.000,246,11066299,114885,0,1756868174,13808.728470379989,-28.08873917999881,53053.33968912 2025-09-03,02:56:16.000,246,11066305,114725,0,1756868175,13808.701525139993,-28.08873917999881,53053.311740640005 2025-09-03,02:56:17.000,246,11066301,115005,0,1756868176,13808.674579899998,-28.032346139996662,53053.33968912 2025-09-03,02:56:18.000,246,11066319,115045,0,1756868177,13808.681316209993,-28.004149619999225,53053.32571488 2025-09-03,02:56:19.000,246,11066263,114845,0,1756868178,13808.681316209993,-28.025297009997303,53053.38859896 2025-09-03,02:56:20.000,246,11066304,114685,0,1756868179,13808.607216799988,-27.968903969995154,53053.34667624 2025-09-03,02:56:21.000,246,11066271,114885,0,1756868180,13808.620689419993,-27.954805709996435,53053.360650480005 2025-09-03,02:56:22.000,246,11066242,114925,0,1756868181,13808.560062629993,-27.961854839995794,53053.39558608 2025-09-03,02:56:23.000,246,11066272,114845,0,1756868182,13808.519644769993,-27.940707449997717,53053.4375088 2025-09-03,02:56:24.000,246,11066328,115125,0,1756868183,13808.452281669997,-27.87021614999685,53053.42353456001 2025-09-03,02:56:25.000,246,11066262,114805,0,1756868184,13808.425336430002,-27.87021614999685,53053.44449592 2025-09-03,02:56:26.000,246,11066306,114885,0,1756868185,13808.337764399992,-27.849068759998772,53053.41654744 2025-09-03,02:56:27.000,246,11066246,114965,0,1756868186,13808.243456060001,-27.849068759998772,53053.41654744 2025-09-03,02:56:28.000,246,11066290,115085,0,1756868187,13808.162620340001,-27.87726527999621,53053.430521680006 2025-09-03,02:56:29.000,246,11066283,115085,0,1756868188,13808.142411410001,-27.87726527999621,53053.44449592 2025-09-03,02:56:30.000,246,11066301,114885,0,1756868189,13808.12220248,-27.898412670001562,53053.38859896 2025-09-03,02:56:31.000,246,11066327,114845,0,1756868190,13808.075048309991,-27.91956005999964,53053.37462472001 2025-09-03,02:56:32.000,246,11066258,114885,0,1756868191,13808.01442151999,-27.940707449997717,53053.40257320001 2025-09-03,02:56:33.000,246,11066265,115085,0,1756868192,13807.987476279995,-27.954805709996435,53053.39558608 2025-09-03,02:56:34.000,246,11066290,115245,0,1756868193,13807.98073997,-27.990051360000507,53053.3676376 2025-09-03,02:56:35.000,246,11066285,115005,0,1756868194,13807.99421258999,-28.025297009997303,53053.35366336001 2025-09-03,02:56:36.000,246,11066288,114685,0,1756868195,13807.95379472999,-28.018247879997944,53053.40257320001 2025-09-03,02:56:37.000,246,11066263,114965,0,1756868196,13807.99421258999,-28.03939526999602,53053.33968912 2025-09-03,02:56:38.000,246,11066283,114845,0,1756868197,13807.99421258999,-28.09578830999817,53053.35366336001 2025-09-03,02:56:39.000,246,11066295,114685,0,1756868198,13807.947058419995,-28.08873917999881,53053.33270200001 2025-09-03,02:56:40.000,246,11066299,114965,0,1756868199,13807.94032211,-28.08169004999945,53053.2977664 2025-09-03,02:56:41.000,246,11066321,114845,0,1756868200,13807.91337686999,-28.10283743999753,53053.26981792 2025-09-03,02:56:42.000,246,11066252,114965,0,1756868201,13807.95379472999,-28.13103396000224,53053.33270200001 2025-09-03,02:56:43.000,246,11066322,114845,0,1756868202,13807.99421258999,-28.09578830999817,53053.29077928 2025-09-03,02:56:44.000,246,11066300,114845,0,1756868203,13808.02115783,-28.116935699996247,53053.30475352001 2025-09-03,02:56:45.000,246,11066270,114885,0,1756868204,13808.08178462,-28.08873917999881,53053.30475352001 2025-09-03,02:56:46.000,246,11066325,114885,0,1756868205,13808.088520929996,-28.116935699996247,53053.2977664 2025-09-03,02:56:47.000,246,11066293,115045,0,1756868206,13808.075048309991,-28.09578830999817,53053.29077928 2025-09-03,02:56:48.000,246,11066302,114805,0,1756868207,13808.088520929996,-28.04644439999538,53053.37462472001 2025-09-03,02:56:49.000,246,11066245,114965,0,1756868208,13808.10199355,-28.08169004999945,53053.3676376 2025-09-03,02:56:50.000,246,11066322,115045,0,1756868209,13808.08178462,-28.025297009997303,53053.360650480005 2025-09-03,02:56:51.000,246,11066235,115005,0,1756868210,13808.128938789996,-28.053493530002015,53053.35366336001 2025-09-03,02:56:52.000,246,11066222,115045,0,1756868211,13808.12220248,-28.074640920000093,53053.33968912 2025-09-03,02:56:53.000,246,11066261,114845,0,1756868212,13808.108729859996,-28.08169004999945,53053.311740640005 2025-09-03,02:56:54.000,246,11066263,115085,0,1756868213,13808.088520929996,-28.10283743999753,53053.33270200001 2025-09-03,02:56:55.000,246,11066322,114845,0,1756868214,13808.108729859996,-28.10283743999753,53053.38161184001 2025-09-03,02:56:56.000,246,11066268,114845,0,1756868215,13808.128938789996,-28.08873917999881,53053.31872776 2025-09-03,02:56:57.000,246,11066331,114965,0,1756868216,13808.128938789996,-28.074640920000093,53053.35366336001 2025-09-03,02:56:58.000,246,11066270,115045,0,1756868217,13808.149147719996,-28.08873917999881,53053.34667624 2025-09-03,02:56:59.000,246,11066250,114845,0,1756868218,13808.149147719996,-28.032346139996662,53053.34667624 2025-09-03,02:57:00.000,246,11066274,115285,0,1756868219,13808.155884029991,-28.04644439999538,53053.31872776 2025-09-03,02:57:01.000,246,11066320,114965,0,1756868220,13808.128938789996,-28.04644439999538,53053.35366336001 2025-09-03,02:57:02.000,246,11066263,114845,0,1756868221,13808.169356649996,-28.011198749998584,53053.430521680006 2025-09-03,02:57:03.000,246,11066251,115045,0,1756868222,13808.162620340001,-27.983002230001148,53053.38859896 2025-09-03,02:57:04.000,246,11066277,115365,0,1756868223,13808.182829270001,-27.933658319998358,53053.45148304001 2025-09-03,02:57:05.000,246,11066317,114605,0,1756868224,13808.162620340001,-27.91251093000028,53053.44449592 2025-09-03,02:57:06.000,246,11066310,114885,0,1756868225,13808.142411410001,-27.87726527999621,53053.44449592 2025-09-03,02:57:07.000,246,11066307,115045,0,1756868226,13808.10199355,-27.86316701999749,53053.42353456001 2025-09-03,02:57:08.000,246,11066230,114965,0,1756868227,13808.075048309991,-27.85611788999813,53053.44449592 2025-09-03,02:57:09.000,246,11066328,115085,0,1756868228,13808.03463044999,-27.813823110001977,53053.409560320004 2025-09-03,02:57:10.000,246,11066294,114885,0,1756868229,13808.027894139996,-27.792675719996623,53053.46545728 2025-09-03,02:57:11.000,246,11066333,115085,0,1756868230,13808.01442151999,-27.799724849995982,53053.38161184001 2025-09-03,02:57:12.000,246,11066301,115205,0,1756868231,13807.99421258999,-27.764479199999187,53053.41654744 2025-09-03,02:57:13.000,246,11066297,114845,0,1756868232,13807.93358579999,-27.757430069999828,53053.39558608 2025-09-03,02:57:14.000,246,11066243,114845,0,1756868233,13807.91337686999,-27.785626589997264,53053.38859896 2025-09-03,02:57:15.000,246,11066327,114925,0,1756868234,13807.92011318,-27.771528329998546,53053.360650480005 2025-09-03,02:57:16.000,246,11066241,114925,0,1756868235,13807.92011318,-27.778577459997905,53053.40257320001 2025-09-03,02:57:17.000,246,11066302,115085,0,1756868236,13807.866222699995,-27.778577459997905,53053.37462472001 2025-09-03,02:57:18.000,246,11066290,115005,0,1756868237,13807.87295900999,-27.73628268000175,53053.33968912 2025-09-03,02:57:19.000,246,11066274,114845,0,1756868238,13807.866222699995,-27.70103702999768,53053.33270200001 2025-09-03,02:57:20.000,246,11066297,114885,0,1756868239,13807.83927746,-27.68693876999896,53053.3676376 2025-09-03,02:57:21.000,246,11066321,114925,0,1756868240,13807.825804839995,-27.708086159997038,53053.360650480005 2025-09-03,02:57:22.000,246,11066331,115205,0,1756868241,13807.77865067,-27.69398789999832,53053.29077928 2025-09-03,02:57:23.000,246,11066257,114885,0,1756868242,13807.71802388,-27.69398789999832,53053.30475352001 2025-09-03,02:57:24.000,246,11066291,114885,0,1756868243,13807.75844174,-27.6798896399996,53053.25584368001 2025-09-03,02:57:25.000,246,11066278,114765,0,1756868244,13807.744969119994,-27.69398789999832,53053.26981792 2025-09-03,02:57:26.000,246,11066289,115045,0,1756868245,13807.664133399994,-27.672840510000242,53053.262830800006 2025-09-03,02:57:27.000,246,11066326,115125,0,1756868246,13807.69107863999,-27.708086159997038,53053.20693384001 2025-09-03,02:57:28.000,246,11066322,114805,0,1756868247,13807.596770299999,-27.708086159997038,53053.192959600005 2025-09-03,02:57:29.000,246,11066329,114805,0,1756868248,13807.603506609994,-27.74333181000111,53053.13706264001 2025-09-03,02:57:30.000,246,11066288,114965,0,1756868249,13807.556352439999,-27.799724849995982,53053.08815280001 2025-09-03,02:57:31.000,246,11066330,114925,0,1756868250,13807.515934579998,-27.813823110001977,53053.095139920006 2025-09-03,02:57:32.000,246,11066337,114845,0,1756868251,13807.482253029993,-27.884314409995568,53053.046230080006 2025-09-03,02:57:33.000,246,11066313,114925,0,1756868252,13807.468780409989,-27.884314409995568,53053.025268720005 2025-09-03,02:57:34.000,246,11066281,114725,0,1756868253,13807.488989339989,-27.947756579997076,53053.046230080006 2025-09-03,02:57:35.000,246,11066354,114965,0,1756868254,13807.455307789998,-27.990051360000507,53052.96937176001 2025-09-03,02:57:36.000,246,11066336,114965,0,1756868255,13807.455307789998,-28.011198749998584,53052.95539752 2025-09-03,02:57:37.000,246,11066282,114885,0,1756868256,13807.428362549988,-28.08169004999945,53052.94142328 2025-09-03,02:57:38.000,246,11066273,114805,0,1756868257,13807.421626239993,-28.13103396000224,53052.9134748 2025-09-03,02:57:39.000,246,11066349,114925,0,1756868258,13807.435098859998,-28.187426999997115,53052.89251344 2025-09-03,02:57:40.000,246,11066341,114885,0,1756868259,13807.435098859998,-28.250869169998623,53052.89950056001 2025-09-03,02:57:41.000,246,11066342,114885,0,1756868260,13807.414889929998,-28.27906568999606,53052.87155208001 2025-09-03,02:57:42.000,246,11066310,114965,0,1756868261,13807.428362549988,-28.32840959999885,53052.85059072001 2025-09-03,02:57:43.000,246,11066306,115205,0,1756868262,13807.482253029993,-28.349556989996927,53052.808668000005 2025-09-03,02:57:44.000,246,11066286,114845,0,1756868263,13807.502461959994,-28.391851770000358,53052.78770664 2025-09-03,02:57:45.000,246,11066254,114925,0,1756868264,13807.522670889994,-28.462343070001225,53052.71783544 2025-09-03,02:57:46.000,246,11066323,114925,0,1756868265,13807.569825059989,-28.49053958999866,53052.689886960005 2025-09-03,02:57:47.000,246,11066286,114805,0,1756868266,13807.556352439999,-28.51168697999674,53052.70386120001 2025-09-03,02:57:48.000,246,11066286,114685,0,1756868267,13807.616979229999,-28.532834370002092,53052.67591272 2025-09-03,02:57:49.000,246,11066295,115125,0,1756868268,13807.65066077999,-28.596276539996325,53052.63399000001 2025-09-03,02:57:50.000,246,11066282,114765,0,1756868269,13807.704551259994,-28.589227409996965,53052.67591272 2025-09-03,02:57:51.000,246,11066266,114925,0,1756868270,13807.83927746,-28.617423930001678,53052.69687408 2025-09-03,02:57:52.000,246,11066321,115045,0,1756868271,13807.846013769995,-28.666767839997192,53052.58508016001 2025-09-03,02:57:53.000,246,11066256,114925,0,1756868272,13807.92011318,-28.68086609999591,53052.62001576 2025-09-03,02:57:54.000,246,11066342,114805,0,1756868273,13808.048103069996,-28.702013490001264,53052.61302864001 2025-09-03,02:57:55.000,246,11066310,114565,0,1756868274,13808.06157569,-28.716111749999982,53052.57809304 2025-09-03,02:57:56.000,246,11066324,114765,0,1756868275,13808.155884029991,-28.74430826999742,53052.60604152 2025-09-03,02:57:57.000,246,11066295,114845,0,1756868276,13808.236719749992,-28.751357399996778,53052.62700288 2025-09-03,02:57:58.000,246,11066309,115125,0,1756868277,13808.256928679992,-28.72316087999934,53052.592067280006 2025-09-03,02:57:59.000,246,11066289,114845,0,1756868278,13808.283873920001,-28.72316087999934,53052.58508016001 2025-09-03,02:58:00.000,246,11066260,114685,0,1756868279,13808.364709640002,-28.72316087999934,53052.57809304 2025-09-03,02:58:01.000,246,11066289,114965,0,1756868280,13808.351237019997,-28.709062620000623,53052.56411880001 2025-09-03,02:58:02.000,246,11066305,114805,0,1756868281,13808.411863809997,-28.709062620000623,53052.50822184 2025-09-03,02:58:03.000,246,11066290,114685,0,1756868282,13808.452281669997,-28.702013490001264,53052.53617032001 2025-09-03,02:58:04.000,246,11066357,114885,0,1756868283,13808.519644769993,-28.652669579998474,53052.522196080005 2025-09-03,02:58:05.000,246,11066290,114845,0,1756868284,13808.533117389998,-28.624473060001037,53052.543157440006 2025-09-03,02:58:06.000,246,11066307,114965,0,1756868285,13808.539853699993,-28.596276539996325,53052.522196080005 2025-09-03,02:58:07.000,246,11066245,115045,0,1756868286,13808.593744179998,-28.53988350000145,53052.60604152 2025-09-03,02:58:08.000,246,11066358,115085,0,1756868287,13808.607216799988,-28.55398176000017,53052.5291832 2025-09-03,02:58:09.000,246,11066244,115405,0,1756868288,13808.627425729988,-28.56103088999953,53052.571105920004 2025-09-03,02:58:10.000,246,11066263,114925,0,1756868289,13808.627425729988,-28.575129149998247,53052.56411880001 2025-09-03,02:58:11.000,246,11066231,115005,0,1756868290,13808.661107279993,-28.54693263000081,53052.60604152 2025-09-03,02:58:12.000,246,11066306,114765,0,1756868291,13808.654370969998,-28.568080019998888,53052.57809304 2025-09-03,02:58:13.000,246,11066299,114845,0,1756868292,13808.661107279993,-28.54693263000081,53052.56411880001 2025-09-03,02:58:14.000,246,11066281,114925,0,1756868293,13808.674579899998,-28.56103088999953,53052.56411880001 2025-09-03,02:58:15.000,246,11066305,114765,0,1756868294,13808.688052519989,-28.518736109996098,53052.55713168 2025-09-03,02:58:16.000,246,11066289,114765,0,1756868295,13808.721734069994,-28.54693263000081,53052.57809304 2025-09-03,02:58:17.000,246,11066329,115045,0,1756868296,13808.735206689998,-28.483490459999302,53052.640977120005 2025-09-03,02:58:18.000,246,11066277,114725,0,1756868297,13808.755415619999,-28.54693263000081,53052.62001576 2025-09-03,02:58:19.000,246,11066242,114925,0,1756868298,13808.755415619999,-28.49758871999802,53052.5990544 2025-09-03,02:58:20.000,246,11066297,114765,0,1756868299,13808.741942999994,-28.532834370002092,53052.62700288 2025-09-03,02:58:21.000,246,11066324,114805,0,1756868300,13808.741942999994,-28.518736109996098,53052.6689256 2025-09-03,02:58:22.000,246,11066243,115125,0,1756868301,13808.748679309989,-28.525785239995457,53052.64796424 2025-09-03,02:58:23.000,246,11066272,115125,0,1756868302,13808.748679309989,-28.532834370002092,53052.63399000001 2025-09-03,02:58:24.000,246,11066306,114645,0,1756868303,13808.661107279993,-28.518736109996098,53052.62001576 2025-09-03,02:58:25.000,246,11066302,114525,0,1756868304,13808.634162039998,-28.53988350000145,53052.640977120005 2025-09-03,02:58:26.000,246,11066245,114765,0,1756868305,13808.560062629993,-28.54693263000081,53052.55014456 2025-09-03,02:58:27.000,246,11066259,114925,0,1756868306,13808.533117389998,-28.603325669995684,53052.55713168 2025-09-03,02:58:28.000,246,11066294,114885,0,1756868307,13808.485963220002,-28.638571319999755,53052.55014456 2025-09-03,02:58:29.000,246,11066303,114805,0,1756868308,13808.499435839993,-28.645620449999114,53052.58508016001 2025-09-03,02:58:30.000,246,11066342,114925,0,1756868309,13808.452281669997,-28.666767839997192,53052.5291832 2025-09-03,02:58:31.000,246,11066267,114885,0,1756868310,13808.391654879997,-28.67381696999655,53052.473286240005 2025-09-03,02:58:32.000,246,11066258,114885,0,1756868311,13808.425336430002,-28.702013490001264,53052.50822184 2025-09-03,02:58:33.000,246,11066275,114805,0,1756868312,13808.391654879997,-28.694964360001904,53052.48726048 2025-09-03,02:58:34.000,246,11066313,114725,0,1756868313,13808.398391189992,-28.694964360001904,53052.48027336 2025-09-03,02:58:35.000,246,11066267,114885,0,1756868314,13808.364709640002,-28.72316087999934,53052.44533776001 2025-09-03,02:58:36.000,246,11066283,114725,0,1756868315,13808.304082850002,-28.702013490001264,53052.41040216 2025-09-03,02:58:37.000,246,11066288,115045,0,1756868316,13808.270401299997,-28.666767839997192,53052.36847944001 2025-09-03,02:58:38.000,246,11066257,114725,0,1756868317,13808.290610229997,-28.7302100099987,53052.38245368 2025-09-03,02:58:39.000,246,11066222,114885,0,1756868318,13808.229983439996,-28.68791522999527,53052.38245368 2025-09-03,02:58:40.000,246,11066294,115045,0,1756868319,13808.176092959991,-28.709062620000623,53052.38245368 2025-09-03,02:58:41.000,246,11066267,114965,0,1756868320,13808.203038200001,-28.666767839997192,53052.34751808001 2025-09-03,02:58:42.000,246,11066261,114805,0,1756868321,13808.128938789996,-28.67381696999655,53052.354505200004 2025-09-03,02:58:43.000,246,11066313,114925,0,1756868322,13808.08178462,-28.659718709997833,53052.32655672001 2025-09-03,02:58:44.000,246,11066240,114885,0,1756868323,13808.01442151999,-28.67381696999655,53052.27065976 2025-09-03,02:58:45.000,246,11066286,114725,0,1756868324,13807.987476279995,-28.659718709997833,53052.27764688001 2025-09-03,02:58:46.000,246,11066238,114965,0,1756868325,13807.947058419995,-28.709062620000623,53052.29860824001 2025-09-03,02:58:47.000,246,11066224,114645,0,1756868326,13807.91337686999,-28.702013490001264,53052.27764688001 2025-09-03,02:58:48.000,246,11066265,115045,0,1756868327,13807.89990425,-28.72316087999934,53052.2147628 2025-09-03,02:58:49.000,246,11066245,115085,0,1756868328,13807.81906853,-28.73725913999806,53052.20078856001 2025-09-03,02:58:50.000,246,11066310,114885,0,1756868329,13807.83927746,-28.765455659995496,53052.15886584001 2025-09-03,02:58:51.000,246,11066235,115045,0,1756868330,13807.846013769995,-28.800701309999567,53052.137904480005 2025-09-03,02:58:52.000,246,11066257,115045,0,1756868331,13807.81906853,-28.765455659995496,53052.17284008 2025-09-03,02:58:53.000,246,11066253,114885,0,1756868332,13807.825804839995,-28.77955392000149,53052.15886584001 2025-09-03,02:58:54.000,246,11066274,115005,0,1756868333,13807.85275007999,-28.758406529996137,53052.12393024 2025-09-03,02:58:55.000,246,11066244,114685,0,1756868334,13807.85948639,-28.77955392000149,53052.10995600001 2025-09-03,02:58:56.000,246,11066258,114685,0,1756868335,13807.846013769995,-28.765455659995496,53052.09598176 2025-09-03,02:58:57.000,246,11066260,114525,0,1756868336,13807.85275007999,-28.765455659995496,53052.09598176 2025-09-03,02:58:58.000,246,11066226,114725,0,1756868337,13807.866222699995,-28.765455659995496,53052.068033280004 2025-09-03,02:58:59.000,246,11066272,114925,0,1756868338,13807.83927746,-28.814799569998286,53052.10995600001 2025-09-03,02:59:00.000,246,11066206,114525,0,1756868339,13807.886431629995,-28.835946959996363,53052.10296888 2025-09-03,02:59:01.000,246,11066227,114925,0,1756868340,13807.846013769995,-28.828897829997004,53052.06104616001 2025-09-03,02:59:02.000,246,11066252,114845,0,1756868341,13807.85948639,-28.828897829997004,53052.06104616001 2025-09-03,02:59:03.000,246,11066253,115005,0,1756868342,13807.87295900999,-28.842996089995722,53052.05405904 2025-09-03,02:59:04.000,246,11066229,114845,0,1756868343,13807.91337686999,-28.807750439998927,53052.068033280004 2025-09-03,02:59:05.000,246,11066295,115045,0,1756868344,13807.97400365999,-28.77955392000149,53052.088994640006 2025-09-03,02:59:06.000,246,11066248,114725,0,1756868345,13807.99421258999,-28.79365218000021,53052.09598176 2025-09-03,02:59:07.000,246,11066312,115045,0,1756868346,13808.02115783,-28.77955392000149,53052.09598176 2025-09-03,02:59:08.000,246,11066268,114845,0,1756868347,13808.068311999996,-28.77250479000213,53052.08200752001 2025-09-03,02:59:09.000,246,11066270,114885,0,1756868348,13808.075048309991,-28.78660305000085,53052.09598176 2025-09-03,02:59:10.000,246,11066241,115125,0,1756868349,13808.075048309991,-28.79365218000021,53052.10995600001 2025-09-03,02:59:11.000,246,11066262,114885,0,1756868350,13808.10199355,-28.765455659995496,53052.10296888 2025-09-03,02:59:12.000,246,11066265,115045,0,1756868351,13808.12220248,-28.765455659995496,53052.0750204 2025-09-03,02:59:13.000,246,11066316,114445,0,1756868352,13808.12220248,-28.765455659995496,53052.12393024 2025-09-03,02:59:14.000,246,11066248,114965,0,1756868353,13808.10199355,-28.79365218000021,53052.04707192 2025-09-03,02:59:15.000,246,11066269,115005,0,1756868354,13808.115466169991,-28.814799569998286,53052.08200752001 2025-09-03,02:59:16.000,246,11066318,114885,0,1756868355,13808.135675099991,-28.821848699997645,53052.09598176 2025-09-03,02:59:17.000,246,11066235,114885,0,1756868356,13808.149147719996,-28.821848699997645,53052.13091736001 2025-09-03,02:59:18.000,246,11066288,114845,0,1756868357,13808.162620340001,-28.85004521999508,53052.1448916 2025-09-03,02:59:19.000,246,11066252,114845,0,1756868358,13808.162620340001,-28.821848699997645,53052.15886584001 2025-09-03,02:59:20.000,246,11066319,114965,0,1756868359,13808.223247130001,-28.800701309999567,53052.15886584001 2025-09-03,02:59:21.000,246,11066187,114525,0,1756868360,13808.189565579996,-28.807750439998927,53052.137904480005 2025-09-03,02:59:22.000,246,11066235,114885,0,1756868361,13808.229983439996,-28.77955392000149,53052.1448916 2025-09-03,02:59:23.000,246,11066245,114885,0,1756868362,13808.223247130001,-28.72316087999934,53052.17284008 2025-09-03,02:59:24.000,246,11066280,114885,0,1756868363,13808.290610229997,-28.716111749999982,53052.1448916 2025-09-03,02:59:25.000,246,11066297,114605,0,1756868364,13808.290610229997,-28.694964360001904,53052.17284008 2025-09-03,02:59:26.000,246,11066275,114885,0,1756868365,13808.310819159997,-28.652669579998474,53052.186814320004 2025-09-03,02:59:27.000,246,11066285,114445,0,1756868366,13808.351237019997,-28.603325669995684,53052.22174992 2025-09-03,02:59:28.000,246,11066271,114725,0,1756868367,13808.351237019997,-28.54693263000081,53052.29162112 2025-09-03,02:59:29.000,246,11066218,115005,0,1756868368,13808.337764399992,-28.469392200000584,53052.256685520006 2025-09-03,02:59:30.000,246,11066252,114845,0,1756868369,13808.351237019997,-28.44824480999523,53052.22174992 2025-09-03,02:59:31.000,246,11066250,114725,0,1756868370,13808.337764399992,-28.44824480999523,53052.235724160004 2025-09-03,02:59:32.000,246,11066229,114925,0,1756868371,13808.277137609992,-28.412999159998435,53052.22174992 2025-09-03,02:59:33.000,246,11066316,114725,0,1756868372,13808.216510819992,-28.398900899999717,53052.2147628 2025-09-03,02:59:34.000,246,11066221,114965,0,1756868373,13808.243456060001,-28.349556989996927,53052.186814320004 2025-09-03,02:59:35.000,246,11066223,114725,0,1756868374,13808.169356649996,-28.384802640001,53052.2147628 2025-09-03,02:59:36.000,246,11066271,115045,0,1756868375,13808.115466169991,-28.37775351000164,53052.17982720001 2025-09-03,02:59:37.000,246,11066292,114685,0,1756868376,13808.169356649996,-28.37775351000164,53052.15187872 2025-09-03,02:59:38.000,246,11066235,114965,0,1756868377,13808.142411410001,-28.427097419997153,53052.15886584001 2025-09-03,02:59:39.000,246,11066239,114765,0,1756868378,13808.095257239991,-28.44824480999523,53052.15886584001 2025-09-03,02:59:40.000,246,11066271,114925,0,1756868379,13808.08178462,-28.462343070001225,53052.16585296 2025-09-03,02:59:41.000,246,11066227,114965,0,1756868380,13808.048103069996,-28.49758871999802,53052.1448916 2025-09-03,02:59:42.000,246,11066300,114765,0,1756868381,13808.088520929996,-28.50463784999738,53052.11694312 2025-09-03,02:59:43.000,246,11066248,114765,0,1756868382,13808.068311999996,-28.483490459999302,53052.06104616001 2025-09-03,02:59:44.000,246,11066244,114645,0,1756868383,13808.027894139996,-28.525785239995457,53052.040084800006 2025-09-03,02:59:45.000,246,11066230,114725,0,1756868384,13808.02115783,-28.624473060001037,53052.03309768001 2025-09-03,02:59:46.000,246,11066278,115045,0,1756868385,13808.007685209996,-28.61037480000232,53052.04707192 2025-09-03,02:59:47.000,246,11066288,114805,0,1756868386,13807.99421258999,-28.645620449999114,53051.99816208 2025-09-03,02:59:48.000,246,11066255,114885,0,1756868387,13807.96053104,-28.68086609999591,53052.01213632001 2025-09-03,02:59:49.000,246,11066277,114605,0,1756868388,13807.886431629995,-28.702013490001264,53051.98418784 2025-09-03,02:59:50.000,246,11066265,114885,0,1756868389,13807.87295900999,-28.694964360001904,53052.01213632001 2025-09-03,02:59:51.000,246,11066257,114645,0,1756868390,13807.825804839995,-28.77955392000149,53051.970213600005 2025-09-03,02:59:52.000,246,11066258,114805,0,1756868391,13807.77191435999,-28.77955392000149,53051.96322648001 2025-09-03,02:59:53.000,246,11066274,115045,0,1756868392,13807.704551259994,-28.79365218000021,53051.95623936 2025-09-03,02:59:54.000,246,11066265,114965,0,1756868393,13807.69107863999,-28.821848699997645,53051.900342400004 2025-09-03,02:59:55.000,246,11066223,114965,0,1756868394,13807.63045184999,-28.807750439998927,53051.94925224 2025-09-03,02:59:56.000,246,11066246,114965,0,1756868395,13807.542879819994,-28.77250479000213,53051.92829088 2025-09-03,02:59:57.000,246,11066272,114685,0,1756868396,13807.488989339989,-28.72316087999934,53051.900342400004 2025-09-03,02:59:58.000,246,11066212,114845,0,1756868397,13807.414889929998,-28.68086609999591,53051.86540680001 2025-09-03,02:59:59.000,246,11066209,114845,0,1756868398,13807.334054209998,-28.624473060001037,53051.84444544001 2025-09-03,03:00:00.000,246,11066268,114805,0,1756868399,13807.300372659993,-28.603325669995684,53051.77457424001 2025-09-03,03:00:01.000,246,11066217,115045,0,1756868400,13807.259954799993,-28.568080019998888,53051.73963864 2025-09-03,03:00:02.000,246,11066279,114925,0,1756868401,13807.206064320002,-28.525785239995457,53051.74662576001 2025-09-03,03:00:03.000,246,11066271,114765,0,1756868402,13807.185855390002,-28.55398176000017,53051.753612880006 2025-09-03,03:00:04.000,246,11066257,114845,0,1756868403,13807.152173839997,-28.55398176000017,53051.704703040006 2025-09-03,03:00:05.000,246,11066293,114805,0,1756868404,13807.172382769997,-28.532834370002092,53051.67675456001 2025-09-03,03:00:06.000,246,11066313,114925,0,1756868405,13807.199328009992,-28.56103088999953,53051.634831840005 2025-09-03,03:00:07.000,246,11066220,114805,0,1756868406,13807.192591699997,-28.568080019998888,53051.60688336001 2025-09-03,03:00:08.000,246,11066198,114765,0,1756868407,13807.226273250002,-28.568080019998888,53051.634831840005 2025-09-03,03:00:09.000,246,11066213,114685,0,1756868408,13807.293636349998,-28.624473060001037,53051.6208576 2025-09-03,03:00:10.000,246,11066209,114885,0,1756868409,13807.360999449993,-28.631522190000396,53051.59290912 2025-09-03,03:00:11.000,246,11066211,114885,0,1756868410,13807.401417309993,-28.603325669995684,53051.564960640004 2025-09-03,03:00:12.000,246,11066238,114645,0,1756868411,13807.455307789998,-28.631522190000396,53051.564960640004 2025-09-03,03:00:13.000,246,11066254,114725,0,1756868412,13807.515934579998,-28.582178279997606,53051.585922000006 2025-09-03,03:00:14.000,246,11066260,114765,0,1756868413,13807.549616129989,-28.617423930001678,53051.57893488001 2025-09-03,03:00:15.000,246,11066301,114725,0,1756868414,13807.583297679994,-28.61037480000232,53051.49508944 2025-09-03,03:00:16.000,246,11066244,114845,0,1756868415,13807.61024291999,-28.518736109996098,53051.47412808 2025-09-03,03:00:17.000,246,11066236,114885,0,1756868416,13807.637188159999,-28.49053958999866,53051.4811152 2025-09-03,03:00:18.000,246,11066199,114845,0,1756868417,13807.616979229999,-28.476441329999943,53051.48810232001 2025-09-03,03:00:19.000,246,11066207,115085,0,1756868418,13807.623715539994,-28.342507859997568,53051.46015384001 2025-09-03,03:00:20.000,246,11066212,114845,0,1756868419,13807.623715539994,-28.356606119996286,53051.40425688 2025-09-03,03:00:21.000,246,11066218,115005,0,1756868420,13807.576561369999,-28.307262210000772,53051.42521824 2025-09-03,03:00:22.000,246,11066206,114805,0,1756868421,13807.556352439999,-28.257918299997982,53051.4461796 2025-09-03,03:00:23.000,246,11066304,114845,0,1756868422,13807.515934579998,-28.187426999997115,53051.369321280006 2025-09-03,03:00:24.000,246,11066206,115125,0,1756868423,13807.468780409989,-28.13103396000224,53051.43220536 2025-09-03,03:00:25.000,246,11066241,114765,0,1756868424,13807.475516719998,-28.10283743999753,53051.41124400001 2025-09-03,03:00:26.000,246,11066216,115005,0,1756868425,13807.448571479988,-28.10283743999753,53051.369321280006 2025-09-03,03:00:27.000,246,11066234,114965,0,1756868426,13807.462044099993,-28.10283743999753,53051.32041144001 2025-09-03,03:00:28.000,246,11066150,114805,0,1756868427,13807.522670889994,-28.116935699996247,53051.36233416001 2025-09-03,03:00:29.000,246,11066206,114525,0,1756868428,13807.542879819994,-28.123984829995607,53051.32739856 2025-09-03,03:00:30.000,246,11066263,115245,0,1756868429,13807.542879819994,-28.116935699996247,53051.36233416001 2025-09-03,03:00:31.000,246,11066232,115005,0,1756868430,13807.623715539994,-28.13103396000224,53051.39028264001 2025-09-03,03:00:32.000,246,11066266,114685,0,1756868431,13807.744969119994,-28.208574389995192,53051.36233416001 2025-09-03,03:00:33.000,246,11066243,114765,0,1756868432,13807.79212328999,-28.215623520001827,53051.40425688 2025-09-03,03:00:34.000,246,11066221,114765,0,1756868433,13807.886431629995,-28.222672650001186,53051.38329552 2025-09-03,03:00:35.000,246,11066243,114805,0,1756868434,13808.01442151999,-28.215623520001827,53051.38329552 2025-09-03,03:00:36.000,246,11066260,114565,0,1756868435,13808.135675099991,-28.243820039999264,53051.40425688 2025-09-03,03:00:37.000,246,11066182,115125,0,1756868436,13808.216510819992,-28.307262210000772,53051.46015384001 2025-09-03,03:00:38.000,246,11066193,114525,0,1756868437,13808.270401299997,-28.28611481999542,53051.43220536 2025-09-03,03:00:39.000,246,11066171,114765,0,1756868438,13808.324291780002,-28.257918299997982,53051.48810232001 2025-09-03,03:00:40.000,246,11066268,114845,0,1756868439,13808.364709640002,-28.300213080001413,53051.52303792 2025-09-03,03:00:41.000,246,11066210,114725,0,1756868440,13808.425336430002,-28.28611481999542,53051.516050800004 2025-09-03,03:00:42.000,246,11066259,114885,0,1756868441,13808.445545360002,-28.250869169998623,53051.57194776 2025-09-03,03:00:43.000,246,11066215,114885,0,1756868442,13808.459017979992,-28.243820039999264,53051.57893488001 2025-09-03,03:00:44.000,246,11066176,114965,0,1756868443,13808.465754290002,-28.2720165599967,53051.66278032 2025-09-03,03:00:45.000,246,11066233,114565,0,1756868444,13808.499435839993,-28.2720165599967,53051.59989624 2025-09-03,03:00:46.000,246,11066198,114965,0,1756868445,13808.479226909993,-28.26496742999734,53051.65579320001 2025-09-03,03:00:47.000,246,11066207,114605,0,1756868446,13808.479226909993,-28.293163950002054,53051.64181896 2025-09-03,03:00:48.000,246,11066245,114685,0,1756868447,13808.485963220002,-28.2720165599967,53051.634831840005 2025-09-03,03:00:49.000,246,11066220,115365,0,1756868448,13808.445545360002,-28.257918299997982,53051.66278032 2025-09-03,03:00:50.000,246,11066251,114925,0,1756868449,13808.425336430002,-28.2720165599967,53051.62784472001 2025-09-03,03:00:51.000,246,11066218,114885,0,1756868450,13808.371445949997,-28.257918299997982,53051.6208576 2025-09-03,03:00:52.000,246,11066259,114845,0,1756868451,13808.344500710002,-28.28611481999542,53051.69771592001 2025-09-03,03:00:53.000,246,11066217,114885,0,1756868452,13808.324291780002,-28.342507859997568,53051.6208576 2025-09-03,03:00:54.000,246,11066242,114845,0,1756868453,13808.324291780002,-28.32840959999885,53051.59290912 2025-09-03,03:00:55.000,246,11066227,114685,0,1756868454,13808.337764399992,-28.32840959999885,53051.585922000006 2025-09-03,03:00:56.000,246,11066212,114845,0,1756868455,13808.337764399992,-28.363655249995645,53051.55797352001 2025-09-03,03:00:57.000,246,11066152,114845,0,1756868456,13808.371445949997,-28.412999159998435,53051.59290912 2025-09-03,03:00:58.000,246,11066208,114885,0,1756868457,13808.425336430002,-28.398900899999717,53051.634831840005 2025-09-03,03:00:59.000,246,11066119,114845,0,1756868458,13808.425336430002,-28.405950029999076,53051.60688336001 2025-09-03,03:01:00.000,246,11066209,114965,0,1756868459,13808.492699529997,-28.420048289997794,53051.59989624 2025-09-03,03:01:01.000,246,11066183,114885,0,1756868460,13808.553326319998,-28.455293940001866,53051.585922000006 2025-09-03,03:01:02.000,246,11066188,115125,0,1756868461,13808.546590010003,-28.483490459999302,53051.57893488001 2025-09-03,03:01:03.000,246,11066198,114885,0,1756868462,13808.627425729988,-28.518736109996098,53051.585922000006 2025-09-03,03:01:04.000,246,11066164,114845,0,1756868463,13808.674579899998,-28.518736109996098,53051.59290912 2025-09-03,03:01:05.000,246,11066260,114485,0,1756868464,13808.714997759998,-28.53988350000145,53051.59290912 2025-09-03,03:01:06.000,246,11066137,114525,0,1756868465,13808.714997759998,-28.525785239995457,53051.59989624 2025-09-03,03:01:07.000,246,11066261,114685,0,1756868466,13808.775624549999,-28.476441329999943,53051.585922000006 2025-09-03,03:01:08.000,246,11066173,115045,0,1756868467,13808.84972395999,-28.49758871999802,53051.55797352001 2025-09-03,03:01:09.000,246,11066206,114845,0,1756868468,13808.883405509994,-28.405950029999076,53051.585922000006 2025-09-03,03:01:10.000,246,11066233,114845,0,1756868469,13808.903614439994,-28.37070438000228,53051.50207656 2025-09-03,03:01:11.000,246,11066206,114845,0,1756868470,13808.99118646999,-28.293163950002054,53051.50207656 2025-09-03,03:01:12.000,246,11066226,114525,0,1756868471,13808.99792278,-28.27906568999606,53051.48810232001 2025-09-03,03:01:13.000,246,11066188,114805,0,1756868472,13809.065285879995,-28.215623520001827,53051.53002504001 2025-09-03,03:01:14.000,246,11066185,114765,0,1756868473,13809.13264897999,-28.173328739998396,53051.48810232001 2025-09-03,03:01:15.000,246,11066235,114685,0,1756868474,13809.15285790999,-28.10988656999689,53051.48810232001 2025-09-03,03:01:16.000,246,11066184,114965,0,1756868475,13809.22022101,-28.053493530002015,53051.50207656 2025-09-03,03:01:17.000,246,11066212,114725,0,1756868476,13809.314529349991,-28.032346139996662,53051.4461796 2025-09-03,03:01:18.000,246,11066163,114845,0,1756868477,13809.375156139991,-27.968903969995154,53051.46015384001 2025-09-03,03:01:19.000,246,11066153,114725,0,1756868478,13809.429046619996,-27.968903969995154,53051.47412808 2025-09-03,03:01:20.000,246,11066223,115045,0,1756868479,13809.503146030002,-27.926609189999,53051.46015384001 2025-09-03,03:01:21.000,246,11066232,114805,0,1756868480,13809.577245439992,-27.954805709996435,53051.48810232001 2025-09-03,03:01:22.000,246,11066164,114845,0,1756868481,13809.624399610002,-27.91251093000028,53051.46015384001 2025-09-03,03:01:23.000,246,11066186,115045,0,1756868482,13809.691762709997,-27.91956005999964,53051.43919248001 2025-09-03,03:01:24.000,246,11066145,114685,0,1756868483,13809.745653190002,-27.91956005999964,53051.47412808 2025-09-03,03:01:25.000,246,11066215,114685,0,1756868484,13809.806279979988,-27.91251093000028,53051.50906368001 2025-09-03,03:01:26.000,246,11066199,114845,0,1756868485,13809.893852009998,-27.90546180000092,53051.49508944 2025-09-03,03:01:27.000,246,11066178,114605,0,1756868486,13809.988160349989,-27.884314409995568,53051.47412808 2025-09-03,03:01:28.000,246,11066163,115165,0,1756868487,13810.021841899994,-27.91251093000028,53051.564960640004 2025-09-03,03:01:29.000,246,11066191,114605,0,1756868488,13810.082468689994,-27.940707449997717,53051.59290912 2025-09-03,03:01:30.000,246,11066178,114685,0,1756868489,13810.143095479994,-27.97595310000179,53051.61387048 2025-09-03,03:01:31.000,246,11066157,114765,0,1756868490,13810.183513339995,-28.004149619999225,53051.59989624 2025-09-03,03:01:32.000,246,11066200,114725,0,1756868491,13810.21045857999,-27.97595310000179,53051.61387048 2025-09-03,03:01:33.000,246,11066201,114965,0,1756868492,13810.23740382,-27.997100489999866,53051.634831840005 2025-09-03,03:01:34.000,246,11066137,114885,0,1756868493,13810.284557989995,-28.004149619999225,53051.67675456001 2025-09-03,03:01:35.000,246,11066156,114685,0,1756868494,13810.27782168,-28.025297009997303,53051.66278032 2025-09-03,03:01:36.000,246,11066122,114845,0,1756868495,13810.31150322999,-27.983002230001148,53051.634831840005 2025-09-03,03:01:37.000,246,11066150,114965,0,1756868496,13810.31150322999,-28.011198749998584,53051.6208576 2025-09-03,03:01:38.000,246,11066218,115005,0,1756868497,13810.35192108999,-27.961854839995794,53051.704703040006 2025-09-03,03:01:39.000,246,11066226,114925,0,1756868498,13810.39233894999,-27.968903969995154,53051.683741680004 2025-09-03,03:01:40.000,246,11066201,114885,0,1756868499,13810.39233894999,-27.983002230001148,53051.6907288 2025-09-03,03:01:41.000,246,11066135,114685,0,1756868500,13810.45970205,-27.954805709996435,53051.704703040006 2025-09-03,03:01:42.000,246,11066187,114605,0,1756868501,13810.405811569995,-27.954805709996435,53051.704703040006 2025-09-03,03:01:43.000,246,11066156,115005,0,1756868502,13810.446229429996,-27.968903969995154,53051.71169016 2025-09-03,03:01:44.000,246,11066117,114685,0,1756868503,13810.43949312,-27.940707449997717,53051.73963864 2025-09-03,03:01:45.000,246,11066216,114805,0,1756868504,13810.41254787999,-27.961854839995794,53051.71867728 2025-09-03,03:01:46.000,246,11066171,114645,0,1756868505,13810.37213001999,-27.961854839995794,53051.7606 2025-09-03,03:01:47.000,246,11066147,114845,0,1756868506,13810.426020499996,-27.961854839995794,53051.73963864 2025-09-03,03:01:48.000,246,11066097,114765,0,1756868507,13810.39907526,-27.997100489999866,53051.74662576001 2025-09-03,03:01:49.000,246,11066169,115205,0,1756868508,13810.41254787999,-27.947756579997076,53051.74662576001 2025-09-03,03:01:50.000,246,11066199,114925,0,1756868509,13810.365393709995,-27.933658319998358,53051.732651520004 2025-09-03,03:01:51.000,246,11066085,114885,0,1756868510,13810.3586574,-27.91251093000028,53051.72566440001 2025-09-03,03:01:52.000,246,11066128,114765,0,1756868511,13810.33844847,-27.940707449997717,53051.732651520004 2025-09-03,03:01:53.000,246,11066112,114925,0,1756868512,13810.33171215999,-27.961854839995794,53051.753612880006 2025-09-03,03:01:54.000,246,11066136,115045,0,1756868513,13810.29129429999,-27.940707449997717,53051.74662576001 2025-09-03,03:01:55.000,246,11066155,114725,0,1756868514,13810.21719489,-27.940707449997717,53051.71867728 2025-09-03,03:01:56.000,246,11066114,114645,0,1756868515,13810.1565681,-27.947756579997076,53051.704703040006 2025-09-03,03:01:57.000,246,11066155,114685,0,1756868516,13810.13635917,-27.983002230001148,53051.683741680004 2025-09-03,03:01:58.000,246,11066175,114685,0,1756868517,13810.055523449999,-27.97595310000179,53051.69771592001 2025-09-03,03:01:59.000,246,11066118,114925,0,1756868518,13810.008369279989,-28.004149619999225,53051.634831840005 2025-09-03,03:02:00.000,246,11066189,114685,0,1756868519,13809.974687729999,-28.004149619999225,53051.59989624 2025-09-03,03:02:01.000,246,11066130,114725,0,1756868520,13809.866906769988,-28.025297009997303,53051.62784472001 2025-09-03,03:02:02.000,246,11066140,114885,0,1756868521,13809.799543669993,-28.03939526999602,53051.564960640004 2025-09-03,03:02:03.000,246,11066149,115045,0,1756868522,13809.698499019993,-28.032346139996662,53051.516050800004 2025-09-03,03:02:04.000,246,11066183,114765,0,1756868523,13809.610926989997,-28.04644439999538,53051.49508944 2025-09-03,03:02:05.000,246,11066180,114965,0,1756868524,13809.583981750002,-28.08873917999881,53051.50207656 2025-09-03,03:02:06.000,246,11066120,114965,0,1756868525,13809.489673409997,-28.03939526999602,53051.48810232001 2025-09-03,03:02:07.000,246,11066109,114845,0,1756868526,13809.469464479997,-28.060542660001374,53051.418231120006 2025-09-03,03:02:08.000,246,11066141,114845,0,1756868527,13809.435782929992,-28.074640920000093,53051.3763084 2025-09-03,03:02:09.000,246,11066110,115045,0,1756868528,13809.375156139991,-28.032346139996662,53051.41124400001 2025-09-03,03:02:10.000,246,11066102,114965,0,1756868529,13809.375156139991,-28.053493530002015,53051.34137280001 2025-09-03,03:02:11.000,246,11066140,114965,0,1756868530,13809.361683520001,-28.011198749998584,53051.348359920004 2025-09-03,03:02:12.000,246,11066144,114885,0,1756868531,13809.354947209991,-28.025297009997303,53051.3064372 2025-09-03,03:02:13.000,246,11066188,114885,0,1756868532,13809.34147459,-28.004149619999225,53051.348359920004 2025-09-03,03:02:14.000,246,11066131,114885,0,1756868533,13809.27411148999,-27.97595310000179,53051.299450080005 2025-09-03,03:02:15.000,246,11066162,115085,0,1756868534,13809.23369362999,-27.97595310000179,53051.27848872 2025-09-03,03:02:16.000,246,11066148,114965,0,1756868535,13809.186539459995,-27.997100489999866,53051.25752736 2025-09-03,03:02:17.000,246,11066146,115045,0,1756868536,13809.22022101,-27.97595310000179,53051.201630400006 2025-09-03,03:02:18.000,246,11066109,114925,0,1756868537,13809.186539459995,-27.997100489999866,53051.19464328001 2025-09-03,03:02:19.000,246,11066114,114885,0,1756868538,13809.15285790999,-27.990051360000507,53051.19464328001 2025-09-03,03:02:20.000,246,11066109,114965,0,1756868539,13809.09896743,-28.011198749998584,53051.12477208001 2025-09-03,03:02:21.000,246,11066114,115045,0,1756868540,13809.07202218999,-28.032346139996662,53051.12477208001 2025-09-03,03:02:22.000,246,11066110,114885,0,1756868541,13809.004659089995,-28.03939526999602,53051.08983648 2025-09-03,03:02:23.000,246,11066175,114725,0,1756868542,13808.99118646999,-28.04644439999538,53051.08983648 2025-09-03,03:02:24.000,246,11066123,114885,0,1756868543,13808.903614439994,-28.067591790000733,53051.04791376 2025-09-03,03:02:25.000,246,11066096,114445,0,1756868544,13808.903614439994,-28.116935699996247,53051.082849360006 2025-09-03,03:02:26.000,246,11066090,114845,0,1756868545,13808.84972395999,-28.14513222000096,53051.08983648 2025-09-03,03:02:27.000,246,11066098,114685,0,1756868546,13808.84972395999,-28.187426999997115,53051.02695240001 2025-09-03,03:02:28.000,246,11066029,114685,0,1756868547,13808.82951502999,-28.194476129996474,53051.033939520006 2025-09-03,03:02:29.000,246,11066103,114645,0,1756868548,13808.816042409999,-28.28611481999542,53051.01996528 2025-09-03,03:02:30.000,246,11066128,114685,0,1756868549,13808.863196579994,-28.293163950002054,53051.01996528 2025-09-03,03:02:31.000,246,11066060,114885,0,1756868550,13808.876669199999,-28.293163950002054,53050.97105544 2025-09-03,03:02:32.000,246,11066193,114925,0,1756868551,13808.86993288999,-28.32840959999885,53050.95708120001 2025-09-03,03:02:33.000,246,11066125,114685,0,1756868552,13808.876669199999,-28.356606119996286,53050.93611984001 2025-09-03,03:02:34.000,246,11066063,114685,0,1756868553,13808.883405509994,-28.342507859997568,53050.95708120001 2025-09-03,03:02:35.000,246,11066126,114805,0,1756868554,13808.836251339999,-28.384802640001,53050.90817136001 2025-09-03,03:02:36.000,246,11066124,115045,0,1756868555,13808.856460269999,-28.37775351000164,53050.93611984001 2025-09-03,03:02:37.000,246,11066117,115045,0,1756868556,13808.84972395999,-28.356606119996286,53050.90118424 2025-09-03,03:02:38.000,246,11066061,115045,0,1756868557,13808.836251339999,-28.363655249995645,53050.8522744 2025-09-03,03:02:39.000,246,11066076,114565,0,1756868558,13808.856460269999,-28.342507859997568,53050.83131304 2025-09-03,03:02:40.000,246,11066087,114725,0,1756868559,13808.795833479999,-28.300213080001413,53050.83830016001 2025-09-03,03:02:41.000,246,11066053,115005,0,1756868560,13808.768888239989,-28.2720165599967,53050.83131304 2025-09-03,03:02:42.000,246,11066103,114845,0,1756868561,13808.735206689998,-28.26496742999734,53050.81733880001 2025-09-03,03:02:43.000,246,11066079,114685,0,1756868562,13808.708261449989,-28.215623520001827,53050.77541608 2025-09-03,03:02:44.000,246,11066077,114845,0,1756868563,13808.688052519989,-28.173328739998396,53050.796377440005 2025-09-03,03:02:45.000,246,11066085,114845,0,1756868564,13808.654370969998,-28.14513222000096,53050.747467600006 2025-09-03,03:02:46.000,246,11066124,114765,0,1756868565,13808.634162039998,-28.116935699996247,53050.698557760006 2025-09-03,03:02:47.000,246,11066114,114885,0,1756868566,13808.613953109998,-28.1380830900016,53050.698557760006 2025-09-03,03:02:48.000,246,11066050,114965,0,1756868567,13808.560062629993,-28.10988656999689,53050.63567368 2025-09-03,03:02:49.000,246,11066044,114605,0,1756868568,13808.539853699993,-28.060542660001374,53050.6426608 2025-09-03,03:02:50.000,246,11066099,114725,0,1756868569,13808.573535249998,-28.004149619999225,53050.63567368 2025-09-03,03:02:51.000,246,11066101,114925,0,1756868570,13808.580271559993,-28.011198749998584,53050.677596400004 2025-09-03,03:02:52.000,246,11066120,114925,0,1756868571,13808.553326319998,-27.997100489999866,53050.63567368 2025-09-03,03:02:53.000,246,11066086,114885,0,1756868572,13808.600480489993,-27.97595310000179,53050.58676384 2025-09-03,03:02:54.000,246,11066070,115045,0,1756868573,13808.580271559993,-27.947756579997076,53050.61471232 2025-09-03,03:02:55.000,246,11066091,114885,0,1756868574,13808.627425729988,-27.954805709996435,53050.59375096 2025-09-03,03:02:56.000,246,11066063,115205,0,1756868575,13808.613953109998,-27.933658319998358,53050.60073808001 2025-09-03,03:02:57.000,246,11066126,114685,0,1756868576,13808.688052519989,-27.961854839995794,53050.558815360004 2025-09-03,03:02:58.000,246,11066074,114805,0,1756868577,13808.694788829998,-27.926609189999,53050.55182824001 2025-09-03,03:02:59.000,246,11066049,114685,0,1756868578,13808.762151929994,-27.90546180000092,53050.558815360004 2025-09-03,03:03:00.000,246,11066089,114845,0,1756868579,13808.822778719994,-27.933658319998358,53050.52387976001 2025-09-03,03:03:01.000,246,11066089,114685,0,1756868580,13808.86993288999,-27.926609189999,53050.57278960001 2025-09-03,03:03:02.000,246,11066068,115045,0,1756868581,13808.984450159995,-27.933658319998358,53050.57278960001 2025-09-03,03:03:03.000,246,11066104,114485,0,1756868582,13809.065285879995,-27.926609189999,53050.54484112 2025-09-03,03:03:04.000,246,11066080,114925,0,1756868583,13809.07202218999,-27.90546180000092,53050.58676384 2025-09-03,03:03:05.000,246,11066129,115045,0,1756868584,13809.13264897999,-27.884314409995568,53050.579776720006 2025-09-03,03:03:06.000,246,11066051,114925,0,1756868585,13809.13938529,-27.86316701999749,53050.6077252 2025-09-03,03:03:07.000,246,11066127,114925,0,1756868586,13809.17980315,-27.820872240001336,53050.56580248 2025-09-03,03:03:08.000,246,11066093,114365,0,1756868587,13809.23369362999,-27.80677397999534,53050.54484112 2025-09-03,03:03:09.000,246,11066006,114885,0,1756868588,13809.294320419991,-27.74333181000111,53050.579776720006 2025-09-03,03:03:10.000,246,11066048,114885,0,1756868589,13809.32126566,-27.722184419995756,53050.6077252 2025-09-03,03:03:11.000,246,11066087,114645,0,1756868590,13809.348210899996,-27.665791380000883,53050.60073808001 2025-09-03,03:03:12.000,246,11066072,115045,0,1756868591,13809.381892450001,-27.623496599997452,53050.57278960001 2025-09-03,03:03:13.000,246,11066114,114885,0,1756868592,13809.375156139991,-27.609398339998734,53050.54484112 2025-09-03,03:03:14.000,246,11066019,114525,0,1756868593,13809.375156139991,-27.49661226000171,53050.56580248 2025-09-03,03:03:15.000,246,11066122,114765,0,1756868594,13809.354947209991,-27.45431747999828,53050.579776720006 2025-09-03,03:03:16.000,246,11066072,114765,0,1756868595,13809.375156139991,-27.419071830001485,53050.62169944001 2025-09-03,03:03:17.000,246,11066144,114605,0,1756868596,13809.375156139991,-27.383826179997413,53050.579776720006 2025-09-03,03:03:18.000,246,11066090,114845,0,1756868597,13809.395365069991,-27.348580530000618,53050.56580248 2025-09-03,03:03:19.000,246,11066051,114965,0,1756868598,13809.361683520001,-27.299236619997828,53050.558815360004 2025-09-03,03:03:20.000,246,11066113,114725,0,1756868599,13809.381892450001,-27.27104010000039,53050.558815360004 2025-09-03,03:03:21.000,246,11066059,114965,0,1756868600,13809.381892450001,-27.23579444999632,53050.579776720006 2025-09-03,03:03:22.000,246,11066115,114525,0,1756868601,13809.388628759996,-27.249892710002314,53050.537854 2025-09-03,03:03:23.000,246,11066117,114925,0,1756868602,13809.408837689996,-27.256941840001673,53050.60073808001 2025-09-03,03:03:24.000,246,11066008,114885,0,1756868603,13809.388628759996,-27.23579444999632,53050.54484112 2025-09-03,03:03:25.000,246,11066115,114685,0,1756868604,13809.361683520001,-27.306285749997187,53050.51689264 2025-09-03,03:03:26.000,246,11066113,114605,0,1756868605,13809.34147459,-27.320384009995905,53050.49593128 2025-09-03,03:03:27.000,246,11066075,114885,0,1756868606,13809.30105673,-27.376777049998054,53050.44702144 2025-09-03,03:03:28.000,246,11066040,114925,0,1756868607,13809.287584109996,-27.45431747999828,53050.530866880006 2025-09-03,03:03:29.000,246,11066079,114965,0,1756868608,13809.24042994,-27.567103559995303,53050.44003432 2025-09-03,03:03:30.000,246,11066009,114685,0,1756868609,13809.32126566,-27.63759485999617,53050.44702144 2025-09-03,03:03:31.000,246,11066049,114605,0,1756868610,13809.267375179996,-27.715135289996397,53050.42606008 2025-09-03,03:03:32.000,246,11066032,114685,0,1756868611,13809.247166249996,-27.799724849995982,53050.44003432 2025-09-03,03:03:33.000,246,11066036,114885,0,1756868612,13809.26063887,-27.884314409995568,53050.44003432 2025-09-03,03:03:34.000,246,11066021,114885,0,1756868613,13809.23369362999,-27.947756579997076,53050.391124480004 2025-09-03,03:03:35.000,246,11066036,114845,0,1756868614,13809.24042994,-28.004149619999225,53050.3981116 2025-09-03,03:03:36.000,246,11066080,114845,0,1756868615,13809.21348469999,-28.04644439999538,53050.38413736001 2025-09-03,03:03:37.000,246,11066097,114725,0,1756868616,13809.17306683999,-28.123984829995607,53050.38413736001 2025-09-03,03:03:38.000,246,11066052,114605,0,1756868617,13809.15285790999,-28.215623520001827,53050.34920176 2025-09-03,03:03:39.000,246,11066093,114765,0,1756868618,13809.09223111999,-28.236770909999905,53050.37715024 2025-09-03,03:03:40.000,246,11066065,115045,0,1756868619,13809.105703739995,-28.27906568999606,53050.363176000006 2025-09-03,03:03:41.000,246,11066046,114805,0,1756868620,13809.065285879995,-28.300213080001413,53050.342214640004 2025-09-03,03:03:42.000,246,11066005,115005,0,1756868621,13808.97097753999,-28.33545872999821,53050.35618888001 2025-09-03,03:03:43.000,246,11066050,114805,0,1756868622,13808.97771385,-28.33545872999821,53050.26535632001 2025-09-03,03:03:44.000,246,11066031,114885,0,1756868623,13808.903614439994,-28.2720165599967,53050.30727904 2025-09-03,03:03:45.000,246,11066053,114885,0,1756868624,13808.809306099989,-28.31431134000013,53050.27933056 2025-09-03,03:03:46.000,246,11066027,114845,0,1756868625,13808.762151929994,-28.32840959999885,53050.23740784001 2025-09-03,03:03:47.000,246,11066070,114685,0,1756868626,13808.728470379989,-28.32136046999949,53050.223433600004 2025-09-03,03:03:48.000,246,11065994,114845,0,1756868627,13808.674579899998,-28.307262210000772,53050.20945936 2025-09-03,03:03:49.000,246,11066010,115045,0,1756868628,13808.613953109998,-28.300213080001413,53050.195485120006 2025-09-03,03:03:50.000,246,11066003,114765,0,1756868629,13808.587007869988,-28.2720165599967,53050.18151088 2025-09-03,03:03:51.000,246,11066009,114805,0,1756868630,13808.533117389998,-28.236770909999905,53050.16753664001 2025-09-03,03:03:52.000,246,11066006,114885,0,1756868631,13808.492699529997,-28.243820039999264,53050.09067832 2025-09-03,03:03:53.000,246,11066118,114405,0,1756868632,13808.445545360002,-28.180377869997756,53050.04875560001 2025-09-03,03:03:54.000,246,11066056,114885,0,1756868633,13808.418600119992,-28.187426999997115,53050.055742720004 2025-09-03,03:03:55.000,246,11065984,114965,0,1756868634,13808.391654879997,-28.173328739998396,53049.99285864 2025-09-03,03:03:56.000,246,11066074,114765,0,1756868635,13808.384918570002,-28.159230479999678,53049.98587152 2025-09-03,03:03:57.000,246,11066071,114965,0,1756868636,13808.418600119992,-28.180377869997756,53049.92298744 2025-09-03,03:03:58.000,246,11066074,114605,0,1756868637,13808.398391189992,-28.187426999997115,53049.86709048 2025-09-03,03:03:59.000,246,11066086,114725,0,1756868638,13808.405127500002,-28.187426999997115,53049.86709048 2025-09-03,03:04:00.000,246,11066013,114845,0,1756868639,13808.432072739997,-28.201525259995833,53049.79721928 2025-09-03,03:04:01.000,246,11066040,114885,0,1756868640,13808.452281669997,-28.229721780000546,53049.79721928 2025-09-03,03:04:02.000,246,11066016,114685,0,1756868641,13808.485963220002,-28.222672650001186,53049.76228368001 2025-09-03,03:04:03.000,246,11066059,115005,0,1756868642,13808.512908459998,-28.215623520001827,53049.70638672 2025-09-03,03:04:04.000,246,11066075,114885,0,1756868643,13808.539853699993,-28.236770909999905,53049.692412480006 2025-09-03,03:04:05.000,246,11065995,114885,0,1756868644,13808.553326319998,-28.26496742999734,53049.64350264001 2025-09-03,03:04:06.000,246,11066028,114885,0,1756868645,13808.546590010003,-28.215623520001827,53049.6295284 2025-09-03,03:04:07.000,246,11066050,114685,0,1756868646,13808.587007869988,-28.236770909999905,53049.58061856 2025-09-03,03:04:08.000,246,11066057,114765,0,1756868647,13808.573535249998,-28.250869169998623,53049.573631440006 2025-09-03,03:04:09.000,246,11065991,114965,0,1756868648,13808.620689419993,-28.257918299997982,53049.56664432001 2025-09-03,03:04:10.000,246,11066086,114965,0,1756868649,13808.573535249998,-28.243820039999264,53049.51773448001 2025-09-03,03:04:11.000,246,11066025,114885,0,1756868650,13808.667843589988,-28.222672650001186,53049.524721600006 2025-09-03,03:04:12.000,246,11066029,114765,0,1756868651,13808.634162039998,-28.229721780000546,53049.454850400005 2025-09-03,03:04:13.000,246,11066054,114885,0,1756868652,13808.593744179998,-28.243820039999264,53049.46183752 2025-09-03,03:04:14.000,246,11066078,114925,0,1756868653,13808.573535249998,-28.236770909999905,53049.47581176001 2025-09-03,03:04:15.000,246,11066050,114605,0,1756868654,13808.512908459998,-28.2720165599967,53049.41292768 2025-09-03,03:04:16.000,246,11065997,114805,0,1756868655,13808.499435839993,-28.293163950002054,53049.315108 2025-09-03,03:04:17.000,246,11066011,115165,0,1756868656,13808.472490599997,-28.293163950002054,53049.34305648 2025-09-03,03:04:18.000,246,11066002,114845,0,1756868657,13808.391654879997,-28.307262210000772,53049.336069360004 2025-09-03,03:04:19.000,246,11066032,114925,0,1756868658,13808.351237019997,-28.27906568999606,53049.315108 2025-09-03,03:04:20.000,246,11066061,114885,0,1756868659,13808.297346539992,-28.31431134000013,53049.28017240001 2025-09-03,03:04:21.000,246,11066046,114845,0,1756868660,13808.263664990001,-28.300213080001413,53049.2452368 2025-09-03,03:04:22.000,246,11066039,114725,0,1756868661,13808.283873920001,-28.300213080001413,53049.238249680006 2025-09-03,03:04:23.000,246,11066101,114805,0,1756868662,13808.149147719996,-28.293163950002054,53049.168378480004 2025-09-03,03:04:24.000,246,11066066,114685,0,1756868663,13808.142411410001,-28.27906568999606,53049.12645576 2025-09-03,03:04:25.000,246,11065998,114925,0,1756868664,13808.128938789996,-28.236770909999905,53049.14741712 2025-09-03,03:04:26.000,246,11066058,114885,0,1756868665,13808.06157569,-28.250869169998623,53049.049597440004 2025-09-03,03:04:27.000,246,11066001,114845,0,1756868666,13807.987476279995,-28.2720165599967,53049.04261032001 2025-09-03,03:04:28.000,246,11066068,114805,0,1756868667,13807.92011318,-28.236770909999905,53048.99370048001 2025-09-03,03:04:29.000,246,11066011,114845,0,1756868668,13807.906640559995,-28.236770909999905,53048.902867920006 2025-09-03,03:04:30.000,246,11066018,114685,0,1756868669,13807.886431629995,-28.236770909999905,53048.86793232 2025-09-03,03:04:31.000,246,11066020,114925,0,1756868670,13807.846013769995,-28.222672650001186,53048.84697096001 2025-09-03,03:04:32.000,246,11066054,114605,0,1756868671,13807.83927746,-28.229721780000546,53048.80504824001 2025-09-03,03:04:33.000,246,11066022,114845,0,1756868672,13807.846013769995,-28.31431134000013,53048.784086880005 2025-09-03,03:04:34.000,246,11066055,114885,0,1756868673,13807.79212328999,-28.307262210000772,53048.70722856001 2025-09-03,03:04:35.000,246,11066026,114885,0,1756868674,13807.785386979995,-28.363655249995645,53048.67928008001 2025-09-03,03:04:36.000,246,11066079,114645,0,1756868675,13807.81233221999,-28.391851770000358,53048.69325432 2025-09-03,03:04:37.000,246,11066051,114805,0,1756868676,13807.805595909995,-28.455293940001866,53048.67928008001 2025-09-03,03:04:38.000,246,11066052,114885,0,1756868677,13807.825804839995,-28.469392200000584,53048.60242176 2025-09-03,03:04:39.000,246,11066059,114725,0,1756868678,13807.81906853,-28.53988350000145,53048.60242176 2025-09-03,03:04:40.000,246,11066084,114725,0,1756868679,13807.81906853,-28.596276539996325,53048.53953768001 2025-09-03,03:04:41.000,246,11066022,114845,0,1756868680,13807.805595909995,-28.575129149998247,53048.497614960004 2025-09-03,03:04:42.000,246,11066063,114925,0,1756868681,13807.83254114999,-28.624473060001037,53048.46966648001 2025-09-03,03:04:43.000,246,11066054,114805,0,1756868682,13807.83254114999,-28.617423930001678,53048.4766536 2025-09-03,03:04:44.000,246,11066048,114725,0,1756868683,13807.83927746,-28.617423930001678,53048.350885440006 2025-09-03,03:04:45.000,246,11066049,114965,0,1756868684,13807.87295900999,-28.638571319999755,53048.30896272 2025-09-03,03:04:46.000,246,11065978,114845,0,1756868685,13807.91337686999,-28.624473060001037,53048.32293696001 2025-09-03,03:04:47.000,246,11066004,114765,0,1756868686,13807.906640559995,-28.624473060001037,53048.30197560001 2025-09-03,03:04:48.000,246,11066068,114805,0,1756868687,13807.92011318,-28.631522190000396,53048.30197560001 2025-09-03,03:04:49.000,246,11065978,114485,0,1756868688,13807.947058419995,-28.645620449999114,53048.26005288 2025-09-03,03:04:50.000,246,11066011,114965,0,1756868689,13807.95379472999,-28.589227409996965,53048.22511728001 2025-09-03,03:04:51.000,246,11066017,114685,0,1756868690,13808.02115783,-28.53988350000145,53048.211143040004 2025-09-03,03:04:52.000,246,11066023,114965,0,1756868691,13808.02115783,-28.53988350000145,53048.1971688 2025-09-03,03:04:53.000,246,11066031,114365,0,1756868692,13808.05483937999,-28.518736109996098,53048.1272976 2025-09-03,03:04:54.000,246,11066028,114845,0,1756868693,13808.06157569,-28.49758871999802,53048.08537488001 2025-09-03,03:04:55.000,246,11066018,114805,0,1756868694,13808.12220248,-28.427097419997153,53048.092362 2025-09-03,03:04:56.000,246,11066047,114885,0,1756868695,13808.149147719996,-28.412999159998435,53048.015503680006 2025-09-03,03:04:57.000,246,11066074,114725,0,1756868696,13808.243456060001,-28.37775351000164,53048.09934912 2025-09-03,03:04:58.000,246,11066063,115165,0,1756868697,13808.256928679992,-28.356606119996286,53048.08537488001 2025-09-03,03:04:59.000,246,11066028,114805,0,1756868698,13808.304082850002,-28.307262210000772,53048.064413520005 2025-09-03,03:05:00.000,246,11066026,115045,0,1756868699,13808.371445949997,-28.257918299997982,53048.043452160004 2025-09-03,03:05:01.000,246,11066071,114765,0,1756868700,13808.418600119992,-28.243820039999264,53048.043452160004 2025-09-03,03:05:02.000,246,11066030,115085,0,1756868701,13808.452281669997,-28.243820039999264,53047.95960672 2025-09-03,03:05:03.000,246,11066045,114885,0,1756868702,13808.539853699993,-28.201525259995833,53048.015503680006 2025-09-03,03:05:04.000,246,11066070,114885,0,1756868703,13808.587007869988,-28.194476129996474,53047.97358096 2025-09-03,03:05:05.000,246,11066048,115005,0,1756868704,13808.714997759998,-28.236770909999905,53047.98056808 2025-09-03,03:05:06.000,246,11066009,114845,0,1756868705,13808.768888239989,-28.222672650001186,53048.015503680006 2025-09-03,03:05:07.000,246,11065999,114965,0,1756868706,13808.822778719994,-28.257918299997982,53048.00152944 2025-09-03,03:05:08.000,246,11066048,114965,0,1756868707,13808.93729599,-28.2720165599967,53047.95960672 2025-09-03,03:05:09.000,246,11066058,114765,0,1756868708,13809.05181325999,-28.2720165599967,53047.97358096 2025-09-03,03:05:10.000,246,11066001,114885,0,1756868709,13809.09896743,-28.300213080001413,53047.95960672 2025-09-03,03:05:11.000,246,11066042,114685,0,1756868710,13809.20001208,-28.28611481999542,53047.93864536001 2025-09-03,03:05:12.000,246,11066007,114885,0,1756868711,13809.2808478,-28.26496742999734,53047.92467112 2025-09-03,03:05:13.000,246,11066073,115005,0,1756868712,13809.415573999991,-28.2720165599967,53048.00152944 2025-09-03,03:05:14.000,246,11066031,114725,0,1756868713,13809.482937100001,-28.26496742999734,53048.015503680006 2025-09-03,03:05:15.000,246,11066051,115045,0,1756868714,13809.563772820002,-28.28611481999542,53048.03646504001 2025-09-03,03:05:16.000,246,11066029,114525,0,1756868715,13809.583981750002,-28.27906568999606,53048.07838776 2025-09-03,03:05:17.000,246,11066054,114765,0,1756868716,13809.698499019993,-28.243820039999264,53048.12031048 2025-09-03,03:05:18.000,246,11066009,114805,0,1756868717,13809.765862120003,-28.222672650001186,53048.07838776 2025-09-03,03:05:19.000,246,11065991,115045,0,1756868718,13809.853434149998,-28.222672650001186,53048.12031048 2025-09-03,03:05:20.000,246,11066019,114685,0,1756868719,13809.914060939998,-28.208574389995192,53048.10633624001 2025-09-03,03:05:21.000,246,11066033,114765,0,1756868720,13809.988160349989,-28.180377869997756,53048.14127184 2025-09-03,03:05:22.000,246,11065988,114765,0,1756868721,13810.042050829994,-28.173328739998396,53048.16922032 2025-09-03,03:05:23.000,246,11066077,114725,0,1756868722,13810.055523449999,-28.123984829995607,53048.162233200004 2025-09-03,03:05:24.000,246,11066049,114885,0,1756868723,13810.12962285999,-28.060542660001374,53048.14825896 2025-09-03,03:05:25.000,246,11065982,114645,0,1756868724,13810.19698596,-28.04644439999538,53048.22511728001 2025-09-03,03:05:26.000,246,11066026,114525,0,1756868725,13810.25087643999,-27.968903969995154,53048.23909152 2025-09-03,03:05:27.000,246,11066016,114805,0,1756868726,13810.33171215999,-27.933658319998358,53048.232104400005 2025-09-03,03:05:28.000,246,11066026,115125,0,1756868727,13810.37213001999,-27.90546180000092,53048.21813016 2025-09-03,03:05:29.000,246,11066018,115165,0,1756868728,13810.45970205,-27.785626589997264,53048.25306576001 2025-09-03,03:05:30.000,246,11066004,114645,0,1756868729,13810.486647289996,-27.771528329998546,53048.25306576001 2025-09-03,03:05:31.000,246,11066049,114805,0,1756868730,13810.5607467,-27.68693876999896,53048.27402712001 2025-09-03,03:05:32.000,246,11066057,114925,0,1756868731,13810.628109799996,-27.609398339998734,53048.329924080004 2025-09-03,03:05:33.000,246,11066018,114765,0,1756868732,13810.702209210001,-27.489563130002352,53048.29498848 2025-09-03,03:05:34.000,246,11066021,114765,0,1756868733,13810.796517549992,-27.45431747999828,53048.3369112 2025-09-03,03:05:35.000,246,11065989,114885,0,1756868734,13810.890825889997,-27.40497356999549,53048.30896272 2025-09-03,03:05:36.000,246,11066038,114725,0,1756868735,13810.917771129993,-27.313334879996546,53048.378833920004 2025-09-03,03:05:37.000,246,11066022,114765,0,1756868736,13811.018815779993,-27.299236619997828,53048.36485968 2025-09-03,03:05:38.000,246,11066002,114965,0,1756868737,13811.086178879988,-27.249892710002314,53048.399795280005 2025-09-03,03:05:39.000,246,11066057,114845,0,1756868738,13811.160278289994,-27.256941840001673,53048.50460208 2025-09-03,03:05:40.000,246,11066030,114765,0,1756868739,13811.200696149994,-27.22874531999696,53048.48364072 2025-09-03,03:05:41.000,246,11066020,114765,0,1756868740,13811.241114009994,-27.23579444999632,53048.49062784001 2025-09-03,03:05:42.000,246,11066058,114885,0,1756868741,13811.32868603999,-27.23579444999632,53048.53953768001 2025-09-03,03:05:43.000,246,11066072,114685,0,1756868742,13811.402785449995,-27.23579444999632,53048.56049904001 2025-09-03,03:05:44.000,246,11066015,114845,0,1756868743,13811.463412239995,-27.313334879996546,53048.55351192 2025-09-03,03:05:45.000,246,11066052,114885,0,1756868744,13811.59140212999,-27.327433139995264,53048.567486160006 2025-09-03,03:05:46.000,246,11066049,114525,0,1756868745,13811.65876523,-27.320384009995905,53048.616396000005 2025-09-03,03:05:47.000,246,11066001,114885,0,1756868746,13811.712655709991,-27.369727919998695,53048.63037024 2025-09-03,03:05:48.000,246,11066036,114685,0,1756868747,13811.813700359991,-27.299236619997828,53048.67229296 2025-09-03,03:05:49.000,246,11066049,114765,0,1756868748,13811.860854530001,-27.3344822700019,53048.72818992001 2025-09-03,03:05:50.000,246,11066062,114725,0,1756868749,13811.894536079992,-27.313334879996546,53048.77011264 2025-09-03,03:05:51.000,246,11066075,114765,0,1756868750,13811.968635489997,-27.320384009995905,53048.80504824001 2025-09-03,03:05:52.000,246,11066056,114925,0,1756868751,13812.022525970002,-27.27808922999975,53048.853958080006 2025-09-03,03:05:53.000,246,11066070,114885,0,1756868752,13812.076416449992,-27.27104010000039,53048.87491944001 2025-09-03,03:05:54.000,246,11066053,114685,0,1756868753,13812.110097999997,-27.256941840001673,53048.951777760005 2025-09-03,03:05:55.000,246,11066049,114805,0,1756868754,13812.170724789998,-27.179401410001446,53048.95876488 2025-09-03,03:05:56.000,246,11066013,114965,0,1756868755,13812.238087889993,-27.186450540000806,53049.021648960006 2025-09-03,03:05:57.000,246,11066010,114805,0,1756868756,13812.345868849989,-27.179401410001446,53049.000687600004 2025-09-03,03:05:58.000,246,11066071,114885,0,1756868757,13812.440177189994,-27.123008369999297,53049.0356232 2025-09-03,03:05:59.000,246,11066013,114685,0,1756868758,13812.521012909994,-27.09481185000186,53049.168378480004 2025-09-03,03:06:00.000,246,11066008,114805,0,1756868759,13812.642266489995,-27.087762719995226,53049.14043000001 2025-09-03,03:06:01.000,246,11066071,114565,0,1756868760,13812.72983851999,-27.010222290002275,53049.238249680006 2025-09-03,03:06:02.000,246,11066052,114845,0,1756868761,13812.85109209999,-26.982025769997563,53049.19632696 2025-09-03,03:06:03.000,246,11066017,114845,0,1756868762,13812.992554609991,-26.918583599996055,53049.189339840006 2025-09-03,03:06:04.000,246,11066016,114685,0,1756868763,13813.059917710001,-26.904485339997336,53049.30113376 2025-09-03,03:06:05.000,246,11066042,114685,0,1756868764,13813.174434979992,-26.83399403999647,53049.336069360004 2025-09-03,03:06:06.000,246,11066032,114725,0,1756868765,13813.309161179997,-26.770551870002237,53049.357030720006 2025-09-03,03:06:07.000,246,11066040,114845,0,1756868766,13813.430414759998,-26.742355349997524,53049.4199148 2025-09-03,03:06:08.000,246,11066033,114885,0,1756868767,13813.571877269998,-26.685962309995375,53049.503760240004 2025-09-03,03:06:09.000,246,11066037,114605,0,1756868768,13813.652712989999,-26.622520140001143,53049.47581176001 2025-09-03,03:06:10.000,246,11066024,114605,0,1756868769,13813.760493949994,-26.559077969999635,53049.48279888 2025-09-03,03:06:11.000,246,11066009,114885,0,1756868770,13813.87501122,-26.530881450002198,53049.53170872 2025-09-03,03:06:12.000,246,11066073,114725,0,1756868771,13813.96931955999,-26.481537539999408,53049.58061856 2025-09-03,03:06:13.000,246,11066065,114925,0,1756868772,13814.03668266,-26.439242759995977,53049.6295284 2025-09-03,03:06:14.000,246,11066020,114885,0,1756868773,13814.083836829996,-26.375800590001745,53049.692412480006 2025-09-03,03:06:15.000,246,11066027,114805,0,1756868774,13814.144463619996,-26.305309290000878,53049.6993996 2025-09-03,03:06:16.000,246,11065976,114525,0,1756868775,13814.191617789991,-26.24186711999937,53049.72734808 2025-09-03,03:06:17.000,246,11066050,114645,0,1756868776,13814.211826719991,-26.23481799000001,53049.77625792 2025-09-03,03:06:18.000,246,11066039,114725,0,1756868777,13814.252244579991,-26.19252320999658,53049.81119352001 2025-09-03,03:06:19.000,246,11066007,114845,0,1756868778,13814.252244579991,-26.129081040002347,53049.8740776 2025-09-03,03:06:20.000,246,11066001,115045,0,1756868779,13814.299398750001,-26.079737129999558,53049.92298744 2025-09-03,03:06:21.000,246,11066020,114805,0,1756868780,13814.245508269996,-26.044491479995486,53049.92997456001 2025-09-03,03:06:22.000,246,11066014,114805,0,1756868781,13814.265717199996,-26.00219669999933,53049.95093592001 2025-09-03,03:06:23.000,246,11066021,115045,0,1756868782,13814.272453509991,-25.974000180001894,53049.957923040005 2025-09-03,03:06:24.000,246,11065975,114885,0,1756868783,13814.265717199996,-25.981049310001254,53050.02080712001 2025-09-03,03:06:25.000,246,11066014,114925,0,1756868784,13814.238771960001,-25.931705399998464,53050.055742720004 2025-09-03,03:06:26.000,246,11066054,114645,0,1756868785,13814.272453509991,-25.931705399998464,53050.0836912 2025-09-03,03:06:27.000,246,11066039,114965,0,1756868786,13814.205090409996,-25.9599019199959,53050.06272984 2025-09-03,03:06:28.000,246,11065998,114965,0,1756868787,13814.164672549996,-25.974000180001894,53050.076704080006 2025-09-03,03:06:29.000,246,11066048,114925,0,1756868788,13814.184881479996,-25.981049310001254,53050.125613920005 2025-09-03,03:06:30.000,246,11065999,114925,0,1756868789,13814.13772731,-26.037442349996127,53050.16054952 2025-09-03,03:06:31.000,246,11066000,114725,0,1756868790,13814.11751838,-26.093835389998276,53050.09067832 2025-09-03,03:06:32.000,246,11066046,114685,0,1756868791,13814.083836829996,-26.122031909995712,53050.16054952 2025-09-03,03:06:33.000,246,11066055,114845,0,1756868792,13814.07036420999,-26.17842494999786,53050.174523760004 2025-09-03,03:06:34.000,246,11066036,114685,0,1756868793,13813.97605587,-26.284161899995524,53050.16054952 2025-09-03,03:06:35.000,246,11066013,115085,0,1756868794,13813.942374319995,-26.29826016000152,53050.16753664001 2025-09-03,03:06:36.000,246,11066047,115045,0,1756868795,13813.881747529995,-26.340554939997674,53050.20247224 2025-09-03,03:06:37.000,246,11065977,114805,0,1756868796,13813.82785704999,-26.43219362999662,53050.23042072 2025-09-03,03:06:38.000,246,11066067,114925,0,1756868797,13813.760493949994,-26.47448841000005,53050.16753664001 2025-09-03,03:06:39.000,246,11066033,114605,0,1756868798,13813.70660346999,-26.537930580001557,53050.20247224 2025-09-03,03:06:40.000,246,11066050,114605,0,1756868799,13813.632504059999,-26.60842187999515,53050.18151088 2025-09-03,03:06:41.000,246,11066045,114965,0,1756868800,13813.544932029989,-26.678913179996016,53050.125613920005 2025-09-03,03:06:42.000,246,11066060,114925,0,1756868801,13813.470832619998,-26.721207959999447,53050.11163968 2025-09-03,03:06:43.000,246,11066030,115125,0,1756868802,13813.383260590002,-26.770551870002237,53050.06971696001 2025-09-03,03:06:44.000,246,11066010,114725,0,1756868803,13813.288952249997,-26.83399403999647,53050.027794240006 2025-09-03,03:06:45.000,246,11065995,114805,0,1756868804,13813.235061769992,-26.855141430001822,53050.01382 2025-09-03,03:06:46.000,246,11066064,114725,0,1756868805,13813.080126640001,-26.925632729995414,53050.03478136 2025-09-03,03:06:47.000,246,11065978,115005,0,1756868806,13813.012763539991,-26.99612402999628,53050.01382 2025-09-03,03:06:48.000,246,11065973,114685,0,1756868807,13812.904982579996,-27.05956619999779,53049.90202608001 2025-09-03,03:06:49.000,246,11066021,114685,0,1756868808,13812.77699269,-27.11595923999994,53049.88106472001 2025-09-03,03:06:50.000,246,11065994,114885,0,1756868809,13812.702893279995,-27.200548799999524,53049.860103360006 2025-09-03,03:06:51.000,246,11066021,114805,0,1756868810,13812.60858493999,-27.23579444999632,53049.8042064 2025-09-03,03:06:52.000,246,11065988,114885,0,1756868811,13812.52774921999,-27.313334879996546,53049.78324504001 2025-09-03,03:06:53.000,246,11065976,114565,0,1756868812,13812.48733135999,-27.412022700002126,53049.68542536001 2025-09-03,03:06:54.000,246,11066019,114725,0,1756868813,13812.399759329994,-27.468415739997,53049.671451120004 2025-09-03,03:06:55.000,246,11065995,114605,0,1756868814,13812.318923609993,-27.538907039997866,53049.63651552 2025-09-03,03:06:56.000,246,11065973,115045,0,1756868815,13812.238087889993,-27.63054572999681,53049.64350264001 2025-09-03,03:06:57.000,246,11065957,114725,0,1756868816,13812.163988480002,-27.70103702999768,53049.54568296001 2025-09-03,03:06:58.000,246,11066008,114925,0,1756868817,13812.069680139997,-27.757430069999828,53049.48279888 2025-09-03,03:06:59.000,246,11065993,114765,0,1756868818,13812.002317040002,-27.820872240001336,53049.405940560006 2025-09-03,03:07:00.000,246,11065958,114685,0,1756868819,13811.860854530001,-27.87021614999685,53049.39895344001 2025-09-03,03:07:01.000,246,11066046,114845,0,1756868820,13811.773282499991,-27.90546180000092,53049.32908224001 2025-09-03,03:07:02.000,246,11065987,114605,0,1756868821,13811.69244677999,-27.961854839995794,53049.27318528 2025-09-03,03:07:03.000,246,11065968,114845,0,1756868822,13811.625083679995,-27.954805709996435,53049.238249680006 2025-09-03,03:07:04.000,246,11066025,115205,0,1756868823,13811.503830099995,-27.954805709996435,53049.21030120001 2025-09-03,03:07:05.000,246,11066019,114845,0,1756868824,13811.443203309995,-27.947756579997076,53049.09850728 2025-09-03,03:07:06.000,246,11065988,114805,0,1756868825,13811.42973068999,-27.91251093000028,53049.06357168001 2025-09-03,03:07:07.000,246,11066022,114605,0,1756868826,13811.342158659994,-27.91956005999964,53049.04261032001 2025-09-03,03:07:08.000,246,11065992,114685,0,1756868827,13811.254586629999,-27.91251093000028,53048.9308164 2025-09-03,03:07:09.000,246,11066040,115005,0,1756868828,13811.220905079994,-27.954805709996435,53048.8609452 2025-09-03,03:07:10.000,246,11065966,115005,0,1756868829,13811.153541979998,-27.940707449997717,53048.82600960001 2025-09-03,03:07:11.000,246,11065988,114765,0,1756868830,13811.065969949988,-27.933658319998358,53048.80504824001 2025-09-03,03:07:12.000,246,11065987,114965,0,1756868831,13810.985134230003,-27.926609189999,53048.76312552 2025-09-03,03:07:13.000,246,11066010,114765,0,1756868832,13810.978397919993,-27.926609189999,53048.70024144 2025-09-03,03:07:14.000,246,11066045,115045,0,1756868833,13810.924507440002,-27.947756579997076,53048.60940888001 2025-09-03,03:07:15.000,246,11066002,115285,0,1756868834,13810.964925300003,-27.990051360000507,53048.64434448 2025-09-03,03:07:16.000,246,11065966,114525,0,1756868835,13810.937980059993,-28.004149619999225,53048.49062784001 2025-09-03,03:07:17.000,246,11066014,114725,0,1756868836,13810.944716370002,-28.053493530002015,53048.48364072 2025-09-03,03:07:18.000,246,11066000,114885,0,1756868837,13810.971661609998,-28.067591790000733,53048.4067824 2025-09-03,03:07:19.000,246,11066010,114685,0,1756868838,13811.005343159988,-28.116935699996247,53048.4067824 2025-09-03,03:07:20.000,246,11066041,115045,0,1756868839,13810.964925300003,-28.166279609999037,53048.30197560001 2025-09-03,03:07:21.000,246,11065966,115005,0,1756868840,13810.958188989993,-28.166279609999037,53048.32293696001 2025-09-03,03:07:22.000,246,11066006,114845,0,1756868841,13810.964925300003,-28.173328739998396,53048.30197560001 2025-09-03,03:07:23.000,246,11065997,114405,0,1756868842,13810.958188989993,-28.173328739998396,53048.27402712001 2025-09-03,03:07:24.000,246,11065937,114685,0,1756868843,13810.924507440002,-28.208574389995192,53048.25306576001 2025-09-03,03:07:25.000,246,11066006,115005,0,1756868844,13810.884089580002,-28.187426999997115,53048.211143040004 2025-09-03,03:07:26.000,246,11066024,114885,0,1756868845,13810.830199099997,-28.194476129996474,53048.14127184 2025-09-03,03:07:27.000,246,11066038,114725,0,1756868846,13810.809990169997,-28.194476129996474,53048.07838776 2025-09-03,03:07:28.000,246,11065967,114885,0,1756868847,13810.729154449997,-28.166279609999037,53048.09934912 2025-09-03,03:07:29.000,246,11065997,115045,0,1756868848,13810.675263969992,-28.15218135000032,53048.03646504001 2025-09-03,03:07:30.000,246,11066034,114965,0,1756868849,13810.628109799996,-28.10988656999689,53048.0224908 2025-09-03,03:07:31.000,246,11066065,114765,0,1756868850,13810.533801459991,-28.067591790000733,53048.0224908 2025-09-03,03:07:32.000,246,11065988,114925,0,1756868851,13810.43949312,-28.08169004999945,53047.98056808 2025-09-03,03:07:33.000,246,11066022,114885,0,1756868852,13810.39233894999,-28.060542660001374,53047.9526196 2025-09-03,03:07:34.000,246,11065992,114765,0,1756868853,13810.39907526,-28.08169004999945,53047.90370976 2025-09-03,03:07:35.000,246,11065959,115005,0,1756868854,13810.37213001999,-28.067591790000733,53047.88973552001 2025-09-03,03:07:36.000,246,11066039,114725,0,1756868855,13810.29803061,-28.074640920000093,53047.8128772 2025-09-03,03:07:37.000,246,11065974,114805,0,1756868856,13810.33171215999,-28.116935699996247,53047.777941600005 2025-09-03,03:07:38.000,246,11065946,114685,0,1756868857,13810.31150322999,-28.10988656999689,53047.77095448001 2025-09-03,03:07:39.000,246,11065976,114885,0,1756868858,13810.33844847,-28.14513222000096,53047.74999312001 2025-09-03,03:07:40.000,246,11065957,115205,0,1756868859,13810.37886633,-28.180377869997756,53047.659160560004 2025-09-03,03:07:41.000,246,11066017,114845,0,1756868860,13810.43275680999,-28.201525259995833,53047.610250720005 2025-09-03,03:07:42.000,246,11066040,114925,0,1756868861,13810.50011991,-28.236770909999905,53047.6381992 2025-09-03,03:07:43.000,246,11066049,114765,0,1756868862,13810.50011991,-28.28611481999542,53047.610250720005 2025-09-03,03:07:44.000,246,11066031,114845,0,1756868863,13810.580955630001,-28.356606119996286,53047.568328 2025-09-03,03:07:45.000,246,11066026,114885,0,1756868864,13810.648318729996,-28.37775351000164,53047.58928936 2025-09-03,03:07:46.000,246,11066009,114885,0,1756868865,13810.735890759992,-28.405950029999076,53047.54037952 2025-09-03,03:07:47.000,246,11065995,114845,0,1756868866,13810.823462790002,-28.420048289997794,53047.51941816 2025-09-03,03:07:48.000,246,11066023,114965,0,1756868867,13810.843671720002,-28.398900899999717,53047.50544392001 2025-09-03,03:07:49.000,246,11065999,114805,0,1756868868,13810.951452679998,-28.44824480999523,53047.491469680004 2025-09-03,03:07:50.000,246,11065967,114685,0,1756868869,13811.052497329998,-28.427097419997153,53047.47749544 2025-09-03,03:07:51.000,246,11065937,114645,0,1756868870,13811.086178879988,-28.398900899999717,53047.512431040006 2025-09-03,03:07:52.000,246,11065988,114965,0,1756868871,13811.133333049998,-28.356606119996286,53047.52640528 2025-09-03,03:07:53.000,246,11065946,114645,0,1756868872,13811.180487219994,-28.32136046999949,53047.47050832 2025-09-03,03:07:54.000,246,11066004,114605,0,1756868873,13811.167014599989,-28.243820039999264,53047.456534079996 2025-09-03,03:07:55.000,246,11066006,115005,0,1756868874,13811.187223529989,-28.222672650001186,53047.442559840005 2025-09-03,03:07:56.000,246,11066009,115045,0,1756868875,13811.220905079994,-28.208574389995192,53047.442559840005 2025-09-03,03:07:57.000,246,11065985,114885,0,1756868876,13811.200696149994,-28.14513222000096,53047.491469680004 2025-09-03,03:07:58.000,246,11065983,114885,0,1756868877,13811.220905079994,-28.123984829995607,53047.40063712 2025-09-03,03:07:59.000,246,11066018,114765,0,1756868878,13811.227641389989,-28.09578830999817,53047.42159848 2025-09-03,03:08:00.000,246,11066023,114845,0,1756868879,13811.200696149994,-28.10283743999753,53047.47749544 2025-09-03,03:08:01.000,246,11065998,114805,0,1756868880,13811.200696149994,-28.10988656999689,53047.47749544 2025-09-03,03:08:02.000,246,11065952,114525,0,1756868881,13811.254586629999,-28.08873917999881,53047.43557272001 2025-09-03,03:08:03.000,246,11065993,114765,0,1756868882,13811.254586629999,-28.10283743999753,53047.41461136001 2025-09-03,03:08:04.000,246,11065956,114685,0,1756868883,13811.274795559999,-28.123984829995607,53047.393650000005 2025-09-03,03:08:05.000,246,11065982,114845,0,1756868884,13811.295004489999,-28.10283743999753,53047.37268864 2025-09-03,03:08:06.000,246,11066017,114765,0,1756868885,13811.30847710999,-28.116935699996247,53047.37967576 2025-09-03,03:08:07.000,246,11065979,115045,0,1756868886,13811.33542235,-28.180377869997756,53047.40063712 2025-09-03,03:08:08.000,246,11066011,114965,0,1756868887,13811.35563128,-28.222672650001186,53047.42159848 2025-09-03,03:08:09.000,246,11065971,114565,0,1756868888,13811.36910389999,-28.215623520001827,53047.40063712 2025-09-03,03:08:10.000,246,11065984,114725,0,1756868889,13811.402785449995,-28.229721780000546,53047.442559840005 2025-09-03,03:08:11.000,246,11065993,114725,0,1756868890,13811.44993961999,-28.2720165599967,53047.43557272001 2025-09-03,03:08:12.000,246,11065990,114885,0,1756868891,13811.45667593,-28.243820039999264,53047.442559840005 2025-09-03,03:08:13.000,246,11066032,114765,0,1756868892,13811.47014854999,-28.243820039999264,53047.41461136001 2025-09-03,03:08:14.000,246,11065987,114885,0,1756868893,13811.483621169995,-28.26496742999734,53047.41461136001 2025-09-03,03:08:15.000,246,11065954,114885,0,1756868894,13811.55772058,-28.32136046999949,53047.47050832 2025-09-03,03:08:16.000,246,11066003,114525,0,1756868895,13811.51056640999,-28.31431134000013,53047.456534079996 2025-09-03,03:08:17.000,246,11065969,114685,0,1756868896,13811.51056640999,-28.2720165599967,53047.46352120001 2025-09-03,03:08:18.000,246,11065949,114525,0,1756868897,13811.49709379,-28.250869169998623,53047.4285856 2025-09-03,03:08:19.000,246,11065961,114805,0,1756868898,13811.49709379,-28.27906568999606,53047.4285856 2025-09-03,03:08:20.000,246,11065968,114725,0,1756868899,13811.483621169995,-28.28611481999542,53047.3587144 2025-09-03,03:08:21.000,246,11065995,114725,0,1756868900,13811.45667593,-28.28611481999542,53047.46352120001 2025-09-03,03:08:22.000,246,11065935,114765,0,1756868901,13811.49035747999,-28.250869169998623,53047.456534079996 2025-09-03,03:08:23.000,246,11065968,114685,0,1756868902,13811.49709379,-28.222672650001186,53047.44954696 2025-09-03,03:08:24.000,246,11066034,114805,0,1756868903,13811.49035747999,-28.236770909999905,53047.41461136001 2025-09-03,03:08:25.000,246,11065985,114725,0,1756868904,13811.53077533999,-28.229721780000546,53047.4285856 2025-09-03,03:08:26.000,246,11065998,114885,0,1756868905,13811.59813844,-28.250869169998623,53047.43557272001 2025-09-03,03:08:27.000,246,11066002,114725,0,1756868906,13811.65202891999,-28.250869169998623,53047.4285856 2025-09-03,03:08:28.000,246,11065985,114885,0,1756868907,13811.625083679995,-28.28611481999542,53047.44954696 2025-09-03,03:08:29.000,246,11065932,114885,0,1756868908,13811.732864639991,-28.26496742999734,53047.46352120001 2025-09-03,03:08:30.000,246,11065960,114645,0,1756868909,13811.786755119996,-28.31431134000013,53047.44954696 2025-09-03,03:08:31.000,246,11065939,114685,0,1756868910,13811.867590839996,-28.31431134000013,53047.46352120001 2025-09-03,03:08:32.000,246,11065962,114925,0,1756868911,13811.908008699997,-28.384802640001,53047.40063712 2025-09-03,03:08:33.000,246,11065964,114605,0,1756868912,13811.975371799992,-28.363655249995645,53047.44954696 2025-09-03,03:08:34.000,246,11065931,114645,0,1756868913,13812.015789659992,-28.405950029999076,53047.47050832 2025-09-03,03:08:35.000,246,11065933,114645,0,1756868914,13812.076416449992,-28.412999159998435,53047.52640528 2025-09-03,03:08:36.000,246,11066007,114725,0,1756868915,13812.116834309993,-28.405950029999076,53047.4984568 2025-09-03,03:08:37.000,246,11065955,114685,0,1756868916,13812.123570620002,-28.37070438000228,53047.47749544 2025-09-03,03:08:38.000,246,11066042,114805,0,1756868917,13812.123570620002,-28.434146549996512,53047.51941816 2025-09-03,03:08:39.000,246,11066012,114885,0,1756868918,13812.170724789998,-28.427097419997153,53047.512431040006 2025-09-03,03:08:40.000,246,11065980,114725,0,1756868919,13812.170724789998,-28.434146549996512,53047.48448256001 2025-09-03,03:08:41.000,246,11065957,114765,0,1756868920,13812.204406340003,-28.420048289997794,53047.4984568 2025-09-03,03:08:42.000,246,11066003,114645,0,1756868921,13812.197670029993,-28.44119567999587,53047.47749544 2025-09-03,03:08:43.000,246,11065941,114925,0,1756868922,13812.217878959993,-28.434146549996512,53047.48448256001 2025-09-03,03:08:44.000,246,11066018,114525,0,1756868923,13812.211142649998,-28.420048289997794,53047.46352120001 2025-09-03,03:08:45.000,246,11065941,114965,0,1756868924,13812.251560509998,-28.427097419997153,53047.491469680004 2025-09-03,03:08:46.000,246,11065996,114885,0,1756868925,13812.265033129988,-28.420048289997794,53047.47050832 2025-09-03,03:08:47.000,246,11065950,114925,0,1756868926,13812.271769439998,-28.427097419997153,53047.4285856 2025-09-03,03:08:48.000,246,11065965,114685,0,1756868927,13812.359341469994,-28.434146549996512,53047.456534079996 2025-09-03,03:08:49.000,246,11065932,114885,0,1756868928,13812.339132539993,-28.44824480999523,53047.46352120001 2025-09-03,03:08:50.000,246,11065899,114765,0,1756868929,13812.332396229998,-28.427097419997153,53047.47749544 2025-09-03,03:08:51.000,246,11066028,114925,0,1756868930,13812.325659919989,-28.427097419997153,53047.456534079996 2025-09-03,03:08:52.000,246,11065980,114525,0,1756868931,13812.359341469994,-28.44824480999523,53047.44954696 2025-09-03,03:08:53.000,246,11066003,114725,0,1756868932,13812.366077779989,-28.476441329999943,53047.442559840005 2025-09-03,03:08:54.000,246,11065961,114885,0,1756868933,13812.386286709989,-28.525785239995457,53047.47749544 2025-09-03,03:08:55.000,246,11065971,114805,0,1756868934,13812.433440879999,-28.56103088999953,53047.42159848 2025-09-03,03:08:56.000,246,11066005,114765,0,1756868935,13812.460386119994,-28.525785239995457,53047.41461136001 2025-09-03,03:08:57.000,246,11065985,114605,0,1756868936,13812.48733135999,-28.631522190000396,53047.41461136001 2025-09-03,03:08:58.000,246,11066033,114885,0,1756868937,13812.521012909994,-28.68086609999591,53047.41461136001 2025-09-03,03:08:59.000,246,11066000,114885,0,1756868938,13812.56816707999,-28.709062620000623,53047.47050832 2025-09-03,03:09:00.000,246,11065993,114845,0,1756868939,13812.58837600999,-28.74430826999742,53047.442559840005 2025-09-03,03:09:01.000,246,11066001,114805,0,1756868940,13812.60858493999,-28.694964360001904,53047.41461136001 2025-09-03,03:09:02.000,246,11065930,115045,0,1756868941,13812.62879386999,-28.72316087999934,53047.44954696 2025-09-03,03:09:03.000,246,11065996,114965,0,1756868942,13812.62879386999,-28.709062620000623,53047.41461136001 2025-09-03,03:09:04.000,246,11065945,114805,0,1756868943,13812.60858493999,-28.702013490001264,53047.491469680004 2025-09-03,03:09:05.000,246,11065931,114805,0,1756868944,13812.581639699994,-28.702013490001264,53047.52640528 2025-09-03,03:09:06.000,246,11065959,114805,0,1756868945,13812.59511232,-28.659718709997833,53047.48448256001 2025-09-03,03:09:07.000,246,11065929,114605,0,1756868946,13812.521012909994,-28.67381696999655,53047.456534079996 2025-09-03,03:09:08.000,246,11065925,114765,0,1756868947,13812.55469446,-28.666767839997192,53047.4285856 2025-09-03,03:09:09.000,246,11065986,114885,0,1756868948,13812.494067669999,-28.582178279997606,53047.442559840005 2025-09-03,03:09:10.000,246,11066014,114525,0,1756868949,13812.453649809999,-28.582178279997606,53047.442559840005 2025-09-03,03:09:11.000,246,11065967,114965,0,1756868950,13812.46712242999,-28.518736109996098,53047.46352120001 2025-09-03,03:09:12.000,246,11065978,114805,0,1756868951,13812.521012909994,-28.51168697999674,53047.41461136001 2025-09-03,03:09:13.000,246,11065973,114845,0,1756868952,13812.453649809999,-28.483490459999302,53047.42159848 2025-09-03,03:09:14.000,246,11065972,114845,0,1756868953,13812.446913499989,-28.455293940001866,53047.4285856 2025-09-03,03:09:15.000,246,11065957,114765,0,1756868954,13812.473858739999,-28.44119567999587,53047.40063712 2025-09-03,03:09:16.000,246,11065954,114765,0,1756868955,13812.48733135999,-28.455293940001866,53047.4285856 2025-09-03,03:09:17.000,246,11065969,115005,0,1756868956,13812.54795814999,-28.420048289997794,53047.37268864 2025-09-03,03:09:18.000,246,11066003,114725,0,1756868957,13812.56816707999,-28.44824480999523,53047.43557272001 2025-09-03,03:09:19.000,246,11065935,114645,0,1756868958,13812.58837600999,-28.434146549996512,53047.38666288001 2025-09-03,03:09:20.000,246,11065929,115045,0,1756868959,13812.57490339,-28.420048289997794,53047.442559840005 2025-09-03,03:09:21.000,246,11065974,114965,0,1756868960,13812.561430769994,-28.44824480999523,53047.40063712 2025-09-03,03:09:22.000,246,11065895,114845,0,1756868961,13812.55469446,-28.44824480999523,53047.323778800004 2025-09-03,03:09:23.000,246,11065962,114725,0,1756868962,13812.52774921999,-28.455293940001866,53047.40063712 2025-09-03,03:09:24.000,246,11065990,115085,0,1756868963,13812.50754028999,-28.420048289997794,53047.35172728 2025-09-03,03:09:25.000,246,11065951,114645,0,1756868964,13812.494067669999,-28.405950029999076,53047.3587144 2025-09-03,03:09:26.000,246,11065978,114885,0,1756868965,13812.460386119994,-28.405950029999076,53047.3587144 2025-09-03,03:09:27.000,246,11065949,115005,0,1756868966,13812.433440879999,-28.462343070001225,53047.33775304001 2025-09-03,03:09:28.000,246,11065972,114605,0,1756868967,13812.413231949999,-28.50463784999738,53047.3587144 2025-09-03,03:09:29.000,246,11066006,115045,0,1756868968,13812.393023019999,-28.49053958999866,53047.2539076 2025-09-03,03:09:30.000,246,11065992,114885,0,1756868969,13812.372814089998,-28.49758871999802,53047.23993336 2025-09-03,03:09:31.000,246,11065985,114885,0,1756868970,13812.352605159998,-28.476441329999943,53047.21897200001 2025-09-03,03:09:32.000,246,11065963,114725,0,1756868971,13812.325659919989,-28.50463784999738,53047.23294624 2025-09-03,03:09:33.000,246,11065932,114645,0,1756868972,13812.312187299998,-28.51168697999674,53047.225959120005 2025-09-03,03:09:34.000,246,11065981,114885,0,1756868973,13812.244824199988,-28.589227409996965,53047.14211368 2025-09-03,03:09:35.000,246,11065961,114685,0,1756868974,13812.217878959993,-28.56103088999953,53047.14910080001 2025-09-03,03:09:36.000,246,11065938,114845,0,1756868975,13812.204406340003,-28.61037480000232,53047.107178080005 2025-09-03,03:09:37.000,246,11065900,114925,0,1756868976,13812.143779550002,-28.645620449999114,53047.13512656 2025-09-03,03:09:38.000,246,11065925,114805,0,1756868977,13812.143779550002,-28.666767839997192,53047.121152319996 2025-09-03,03:09:39.000,246,11065931,115005,0,1756868978,13812.103361690002,-28.67381696999655,53047.05128112001 2025-09-03,03:09:40.000,246,11065978,114845,0,1756868979,13812.089889069997,-28.716111749999982,53046.99538416 2025-09-03,03:09:41.000,246,11065933,114765,0,1756868980,13812.056207519992,-28.74430826999742,53047.03031976001 2025-09-03,03:09:42.000,246,11066006,114525,0,1756868981,13812.035998589992,-28.77250479000213,53046.98140992001 2025-09-03,03:09:43.000,246,11066001,114765,0,1756868982,13812.042734900002,-28.807750439998927,53046.92551296 2025-09-03,03:09:44.000,246,11065998,114725,0,1756868983,13811.955162869992,-28.842996089995722,53046.89756448 2025-09-03,03:09:45.000,246,11066008,114845,0,1756868984,13811.988844419997,-28.85004521999508,53046.83468040001 2025-09-03,03:09:46.000,246,11065950,114685,0,1756868985,13811.948426559997,-28.878241739999794,53046.88359024001 2025-09-03,03:09:47.000,246,11065929,114845,0,1756868986,13811.948426559997,-28.871192610000435,53046.820706160004 2025-09-03,03:09:48.000,246,11065983,115005,0,1756868987,13811.961899180002,-28.885290869999153,53046.841667520006 2025-09-03,03:09:49.000,246,11065980,115085,0,1756868988,13811.934953939992,-28.892339999998512,53046.75782208 2025-09-03,03:09:50.000,246,11065933,114885,0,1756868989,13811.934953939992,-28.89938912999787,53046.75083496 2025-09-03,03:09:51.000,246,11065982,114525,0,1756868990,13811.887799769996,-28.90643825999723,53046.76480920001 2025-09-03,03:09:52.000,246,11065906,114845,0,1756868991,13811.894536079992,-28.864143480001076,53046.73686072 2025-09-03,03:09:53.000,246,11065912,114685,0,1756868992,13811.881063460001,-28.878241739999794,53046.69493800001 2025-09-03,03:09:54.000,246,11065973,114765,0,1756868993,13811.840645600001,-28.821848699997645,53046.70891224 2025-09-03,03:09:55.000,246,11065961,114685,0,1756868994,13811.847381909996,-28.800701309999567,53046.70192512 2025-09-03,03:09:56.000,246,11065893,115245,0,1756868995,13811.874327149992,-28.758406529996137,53046.63205392 2025-09-03,03:09:57.000,246,11065992,114885,0,1756868996,13811.860854530001,-28.758406529996137,53046.604105440005 2025-09-03,03:09:58.000,246,11065954,114885,0,1756868997,13811.894536079992,-28.74430826999742,53046.56218272 2025-09-03,03:09:59.000,246,11066006,114885,0,1756868998,13811.901272390001,-28.694964360001904,53046.56916984 2025-09-03,03:10:00.000,246,11065910,115045,0,1756868999,13811.941690250002,-28.67381696999655,53046.52026 2025-09-03,03:10:01.000,246,11065962,114605,0,1756869000,13811.948426559997,-28.67381696999655,53046.54122136 2025-09-03,03:10:02.000,246,11065919,114845,0,1756869001,13812.009053349997,-28.68086609999591,53046.51327288 2025-09-03,03:10:03.000,246,11065941,114685,0,1756869002,13812.035998589992,-28.631522190000396,53046.485324400004 2025-09-03,03:10:04.000,246,11065944,115125,0,1756869003,13812.083152760002,-28.666767839997192,53046.47833728001 2025-09-03,03:10:05.000,246,11065988,115045,0,1756869004,13812.123570620002,-28.702013490001264,53046.49929864001 2025-09-03,03:10:06.000,246,11065968,114885,0,1756869005,13812.190933719998,-28.709062620000623,53046.45737592001 2025-09-03,03:10:07.000,246,11065934,114965,0,1756869006,13812.291978369998,-28.716111749999982,53046.47135016 2025-09-03,03:10:08.000,246,11065955,114685,0,1756869007,13812.291978369998,-28.709062620000623,53046.42942744001 2025-09-03,03:10:09.000,246,11065916,114925,0,1756869008,13812.345868849989,-28.716111749999982,53046.49929864001 2025-09-03,03:10:10.000,246,11065900,114645,0,1756869009,13812.379550399994,-28.73725913999806,53046.45737592001 2025-09-03,03:10:11.000,246,11065940,114725,0,1756869010,13812.413231949999,-28.758406529996137,53046.47135016 2025-09-03,03:10:12.000,246,11065969,114685,0,1756869011,13812.453649809999,-28.77250479000213,53046.42942744001 2025-09-03,03:10:13.000,246,11065943,114805,0,1756869012,13812.514276599999,-28.77250479000213,53046.42244032 2025-09-03,03:10:14.000,246,11065901,114645,0,1756869013,13812.58837600999,-28.73725913999806,53046.36654336 2025-09-03,03:10:15.000,246,11065913,114645,0,1756869014,13812.601848629994,-28.751357399996778,53046.37353048 2025-09-03,03:10:16.000,246,11065949,114725,0,1756869015,13812.61532125,-28.74430826999742,53046.39449184 2025-09-03,03:10:17.000,246,11065945,114685,0,1756869016,13812.59511232,-28.79365218000021,53046.33160776001 2025-09-03,03:10:18.000,246,11065973,114925,0,1756869017,13812.63553018,-28.78660305000085,53046.387504720005 2025-09-03,03:10:19.000,246,11065930,114685,0,1756869018,13812.642266489995,-28.78660305000085,53046.317633520004 2025-09-03,03:10:20.000,246,11065968,114885,0,1756869019,13812.66921172999,-28.814799569998286,53046.32462064 2025-09-03,03:10:21.000,246,11065962,114885,0,1756869020,13812.69615697,-28.835946959996363,53046.29667216 2025-09-03,03:10:22.000,246,11065945,114885,0,1756869021,13812.763520069995,-28.828897829997004,53046.35256912 2025-09-03,03:10:23.000,246,11065908,114525,0,1756869022,13812.77699269,-28.878241739999794,53046.345582 2025-09-03,03:10:24.000,246,11065933,114845,0,1756869023,13812.85782841,-28.878241739999794,53046.33160776001 2025-09-03,03:10:25.000,246,11065962,114685,0,1756869024,13812.87803734,-28.892339999998512,53046.33160776001 2025-09-03,03:10:26.000,246,11065894,114885,0,1756869025,13812.93866413,-28.885290869999153,53046.30365928 2025-09-03,03:10:27.000,246,11065904,114765,0,1756869026,13812.931927819991,-28.89938912999787,53046.282697919996 2025-09-03,03:10:28.000,246,11065961,114685,0,1756869027,13812.97908199,-28.892339999998512,53046.317633520004 2025-09-03,03:10:29.000,246,11065962,114445,0,1756869028,13813.019499850001,-28.885290869999153,53046.30365928 2025-09-03,03:10:30.000,246,11065935,114805,0,1756869029,13813.039708780001,-28.927585649995308,53046.29667216 2025-09-03,03:10:31.000,246,11065947,114805,0,1756869030,13813.019499850001,-28.91348738999659,53046.28968504001 2025-09-03,03:10:32.000,246,11065889,114805,0,1756869031,13813.032972469991,-28.90643825999723,53046.28968504001 2025-09-03,03:10:33.000,246,11065870,114685,0,1756869032,13813.086862949996,-28.934634780001943,53046.282697919996 2025-09-03,03:10:34.000,246,11065870,114885,0,1756869033,13813.127280809997,-28.934634780001943,53046.24776232 2025-09-03,03:10:35.000,246,11065941,114645,0,1756869034,13813.100335570001,-28.96988042999874,53046.31064640001 2025-09-03,03:10:36.000,246,11065911,114805,0,1756869035,13813.107071879997,-29.01922434000153,53046.317633520004 2025-09-03,03:10:37.000,246,11065918,114885,0,1756869036,13813.154226049992,-28.998076949996175,53046.30365928 2025-09-03,03:10:38.000,246,11066012,114885,0,1756869037,13813.120544500001,-29.033322600000247,53046.317633520004 2025-09-03,03:10:39.000,246,11065886,114725,0,1756869038,13813.181171290002,-28.95578217000002,53046.338594880006 2025-09-03,03:10:40.000,246,11065889,114925,0,1756869039,13813.140753430001,-28.998076949996175,53046.35256912 2025-09-03,03:10:41.000,246,11065955,114725,0,1756869040,13813.181171290002,-29.01217521000217,53046.345582 2025-09-03,03:10:42.000,246,11065947,114685,0,1756869041,13813.134017119992,-28.976929559998098,53046.33160776001 2025-09-03,03:10:43.000,246,11065920,114765,0,1756869042,13813.100335570001,-28.983978689997457,53046.345582 2025-09-03,03:10:44.000,246,11065890,114685,0,1756869043,13813.073390329992,-28.96283129999938,53046.36654336 2025-09-03,03:10:45.000,246,11065901,114725,0,1756869044,13813.032972469991,-28.991027819996816,53046.387504720005 2025-09-03,03:10:46.000,246,11065891,114925,0,1756869045,13812.992554609991,-28.976929559998098,53046.32462064 2025-09-03,03:10:47.000,246,11065905,114605,0,1756869046,13812.945400439996,-28.976929559998098,53046.36654336 2025-09-03,03:10:48.000,246,11065951,114765,0,1756869047,13812.85109209999,-28.96283129999938,53046.33160776001 2025-09-03,03:10:49.000,246,11065925,114765,0,1756869048,13812.81067423999,-28.92053651999595,53046.35256912 2025-09-03,03:10:50.000,246,11065968,114885,0,1756869049,13812.77699269,-28.927585649995308,53046.33160776001 2025-09-03,03:10:51.000,246,11065885,114845,0,1756869050,13812.69615697,-28.96283129999938,53046.30365928 2025-09-03,03:10:52.000,246,11065906,114885,0,1756869051,13812.66921172999,-28.983978689997457,53046.33160776001 2025-09-03,03:10:53.000,246,11065902,114845,0,1756869052,13812.58837600999,-29.01922434000153,53046.338594880006 2025-09-03,03:10:54.000,246,11065877,114725,0,1756869053,13812.58837600999,-29.047420859998965,53046.35955624001 2025-09-03,03:10:55.000,246,11065955,114885,0,1756869054,13812.50754028999,-29.054469989998324,53046.30365928 2025-09-03,03:10:56.000,246,11065901,114845,0,1756869055,13812.419968259994,-29.054469989998324,53046.32462064 2025-09-03,03:10:57.000,246,11065932,114845,0,1756869056,13812.372814089998,-29.110863030000473,53046.24077520001 2025-09-03,03:10:58.000,246,11065908,114925,0,1756869057,13812.285242059988,-29.1884034600007,53046.282697919996 2025-09-03,03:10:59.000,246,11065871,114765,0,1756869058,13812.224615269988,-29.18135433000134,53046.28968504001 2025-09-03,03:11:00.000,246,11065915,115045,0,1756869059,13812.163988480002,-29.223649109997496,53046.22680096 2025-09-03,03:11:01.000,246,11065912,115005,0,1756869060,13812.157252169993,-29.244796499995573,53046.22680096 2025-09-03,03:11:02.000,246,11065878,114685,0,1756869061,13812.062943830002,-29.258894760001567,53046.19885248 2025-09-03,03:11:03.000,246,11065930,114965,0,1756869062,13812.042734900002,-29.31528779999644,53046.15692976 2025-09-03,03:11:04.000,246,11065969,115045,0,1756869063,13812.029262279997,-29.350533450000512,53046.19885248 2025-09-03,03:11:05.000,246,11065974,114685,0,1756869064,13811.961899180002,-29.385779099997308,53046.19186536001 2025-09-03,03:11:06.000,246,11065916,114885,0,1756869065,13811.975371799992,-29.442172139999457,53046.14295552001 2025-09-03,03:11:07.000,246,11065977,114805,0,1756869066,13811.948426559997,-29.505614310000965,53046.10801992 2025-09-03,03:11:08.000,246,11065903,114685,0,1756869067,13811.941690250002,-29.512663440000324,53046.101032800005 2025-09-03,03:11:09.000,246,11065971,114845,0,1756869068,13811.988844419997,-29.519712569999683,53046.10801992 2025-09-03,03:11:10.000,246,11065924,114765,0,1756869069,13812.009053349997,-29.505614310000965,53046.052122960005 2025-09-03,03:11:11.000,246,11065913,114845,0,1756869070,13812.029262279997,-29.48446691999561,53046.09404568001 2025-09-03,03:11:12.000,246,11065954,114685,0,1756869071,13812.009053349997,-29.491516050002247,53046.0311616 2025-09-03,03:11:13.000,246,11065909,114685,0,1756869072,13812.089889069997,-29.463319529997534,53046.04513584001 2025-09-03,03:11:14.000,246,11065910,114725,0,1756869073,13812.123570620002,-29.477417789996252,53045.98923888 2025-09-03,03:11:15.000,246,11065917,114765,0,1756869074,13812.137043239993,-29.48446691999561,53046.0311616 2025-09-03,03:11:16.000,246,11065920,114885,0,1756869075,13812.170724789998,-29.491516050002247,53045.99622600001 2025-09-03,03:11:17.000,246,11065906,114405,0,1756869076,13812.190933719998,-29.498565180001606,53046.03814872 2025-09-03,03:11:18.000,246,11065965,114685,0,1756869077,13812.224615269988,-29.477417789996252,53046.01718736 2025-09-03,03:11:19.000,246,11065906,115005,0,1756869078,13812.211142649998,-29.477417789996252,53046.02417448001 2025-09-03,03:11:20.000,246,11065945,114885,0,1756869079,13812.265033129988,-29.54085995999776,53046.05911008 2025-09-03,03:11:21.000,246,11065943,114925,0,1756869080,13812.271769439998,-29.48446691999561,53046.04513584001 2025-09-03,03:11:22.000,246,11065946,114765,0,1756869081,13812.278505749993,-29.435123010000098,53046.03814872 2025-09-03,03:11:23.000,246,11065949,114885,0,1756869082,13812.298714679993,-29.470368659996893,53046.052122960005 2025-09-03,03:11:24.000,246,11065968,114725,0,1756869083,13812.379550399994,-29.442172139999457,53046.101032800005 2025-09-03,03:11:25.000,246,11065935,114645,0,1756869084,13812.406495639989,-29.456270399998175,53046.12898128 2025-09-03,03:11:26.000,246,11065942,114765,0,1756869085,13812.366077779989,-29.399877359996026,53046.101032800005 2025-09-03,03:11:27.000,246,11065924,114445,0,1756869086,13812.359341469994,-29.399877359996026,53046.16391688001 2025-09-03,03:11:28.000,246,11065954,114725,0,1756869087,13812.332396229998,-29.41397562000202,53046.15692976 2025-09-03,03:11:29.000,246,11065906,114805,0,1756869088,13812.318923609993,-29.41397562000202,53046.15692976 2025-09-03,03:11:30.000,246,11065950,114765,0,1756869089,13812.332396229998,-29.336435190001794,53046.16391688001 2025-09-03,03:11:31.000,246,11065923,114925,0,1756869090,13812.339132539993,-29.31528779999644,53046.19885248 2025-09-03,03:11:32.000,246,11065953,114685,0,1756869091,13812.339132539993,-29.30823866999708,53046.18487824 2025-09-03,03:11:33.000,246,11065902,114725,0,1756869092,13812.325659919989,-29.31528779999644,53046.170904000006 2025-09-03,03:11:34.000,246,11065882,114805,0,1756869093,13812.386286709989,-29.30823866999708,53046.22680096 2025-09-03,03:11:35.000,246,11065958,114845,0,1756869094,13812.379550399994,-29.280042149999645,53046.2757108 2025-09-03,03:11:36.000,246,11065943,114805,0,1756869095,13812.413231949999,-29.287091279999004,53046.24077520001 2025-09-03,03:11:37.000,246,11065950,114685,0,1756869096,13812.406495639989,-29.280042149999645,53046.25474944 2025-09-03,03:11:38.000,246,11065915,114685,0,1756869097,13812.393023019999,-29.244796499995573,53046.282697919996 2025-09-03,03:11:39.000,246,11065908,114885,0,1756869098,13812.399759329994,-29.216599979998136,53046.33160776001 2025-09-03,03:11:40.000,246,11065889,114885,0,1756869099,13812.399759329994,-29.202501719999418,53046.36654336 2025-09-03,03:11:41.000,246,11065939,114685,0,1756869100,13812.393023019999,-29.216599979998136,53046.36654336 2025-09-03,03:11:42.000,246,11065921,114885,0,1756869101,13812.440177189994,-29.209550849998777,53046.4154532 2025-09-03,03:11:43.000,246,11065951,114805,0,1756869102,13812.453649809999,-29.19545259000006,53046.47135016 2025-09-03,03:11:44.000,246,11065898,114885,0,1756869103,13812.460386119994,-29.209550849998777,53046.46436304 2025-09-03,03:11:45.000,246,11065898,114565,0,1756869104,13812.440177189994,-29.216599979998136,53046.46436304 2025-09-03,03:11:46.000,246,11065957,115005,0,1756869105,13812.393023019999,-29.216599979998136,53046.49929864001 2025-09-03,03:11:47.000,246,11065915,114685,0,1756869106,13812.426704569989,-29.167256069995346,53046.56916984 2025-09-03,03:11:48.000,246,11065957,114845,0,1756869107,13812.393023019999,-29.216599979998136,53046.56916984 2025-09-03,03:11:49.000,246,11065863,114845,0,1756869108,13812.379550399994,-29.19545259000006,53046.56916984 2025-09-03,03:11:50.000,246,11065908,114765,0,1756869109,13812.332396229998,-29.19545259000006,53046.63904104 2025-09-03,03:11:51.000,246,11065931,114805,0,1756869110,13812.318923609993,-29.14610867999727,53046.62506680001 2025-09-03,03:11:52.000,246,11065907,114885,0,1756869111,13812.251560509998,-29.13201041999855,53046.68096376 2025-09-03,03:11:53.000,246,11065935,115045,0,1756869112,13812.224615269988,-29.13201041999855,53046.63205392 2025-09-03,03:11:54.000,246,11065944,114685,0,1756869113,13812.217878959993,-29.08971563999512,53046.66698952001 2025-09-03,03:11:55.000,246,11065972,114765,0,1756869114,13812.163988480002,-29.040371729999606,53046.70192512 2025-09-03,03:11:56.000,246,11065935,114565,0,1756869115,13812.163988480002,-28.998076949996175,53046.7298736 2025-09-03,03:11:57.000,246,11065930,114645,0,1756869116,13812.130306929997,-29.01217521000217,53046.71589936001 2025-09-03,03:11:58.000,246,11065917,114885,0,1756869117,13812.089889069997,-28.96283129999938,53046.71589936001 2025-09-03,03:11:59.000,246,11065950,114765,0,1756869118,13812.076416449992,-28.96283129999938,53046.71589936001 2025-09-03,03:12:00.000,246,11065885,114765,0,1756869119,13812.110097999997,-28.91348738999659,53046.80673192 2025-09-03,03:12:01.000,246,11065943,114725,0,1756869120,13812.069680139997,-28.89938912999787,53046.80673192 2025-09-03,03:12:02.000,246,11065858,114645,0,1756869121,13812.062943830002,-28.864143480001076,53046.7997448 2025-09-03,03:12:03.000,246,11065955,114725,0,1756869122,13812.062943830002,-28.842996089995722,53046.820706160004 2025-09-03,03:12:04.000,246,11065911,115045,0,1756869123,13812.015789659992,-28.842996089995722,53046.84865464 2025-09-03,03:12:05.000,246,11065913,115045,0,1756869124,13811.982108110002,-28.835946959996363,53046.84865464 2025-09-03,03:12:06.000,246,11065915,114725,0,1756869125,13812.029262279997,-28.842996089995722,53046.841667520006 2025-09-03,03:12:07.000,246,11065866,114565,0,1756869126,13812.015789659992,-28.807750439998927,53046.88359024001 2025-09-03,03:12:08.000,246,11065943,114525,0,1756869127,13812.049471209997,-28.842996089995722,53046.89756448 2025-09-03,03:12:09.000,246,11065845,114805,0,1756869128,13811.988844419997,-28.78660305000085,53046.93250008001 2025-09-03,03:12:10.000,246,11065935,114765,0,1756869129,13812.042734900002,-28.814799569998286,53046.98140992001 2025-09-03,03:12:11.000,246,11065900,114405,0,1756869130,13812.035998589992,-28.800701309999567,53046.99538416 2025-09-03,03:12:12.000,246,11065958,114845,0,1756869131,13812.035998589992,-28.758406529996137,53047.00237128001 2025-09-03,03:12:13.000,246,11065899,114845,0,1756869132,13812.009053349997,-28.74430826999742,53047.03031976001 2025-09-03,03:12:14.000,246,11065892,114845,0,1756869133,13811.975371799992,-28.73725913999806,53047.009358400006 2025-09-03,03:12:15.000,246,11065888,114525,0,1756869134,13811.948426559997,-28.7302100099987,53047.06525536 2025-09-03,03:12:16.000,246,11065912,114405,0,1756869135,13811.908008699997,-28.68086609999591,53047.009358400006 2025-09-03,03:12:17.000,246,11065897,114645,0,1756869136,13811.840645600001,-28.624473060001037,53047.058268240005 2025-09-03,03:12:18.000,246,11065920,114845,0,1756869137,13811.780018810001,-28.582178279997606,53047.13512656 2025-09-03,03:12:19.000,246,11065902,114925,0,1756869138,13811.793491429991,-28.532834370002092,53047.107178080005 2025-09-03,03:12:20.000,246,11065926,114925,0,1756869139,13811.69244677999,-28.518736109996098,53047.177049280006 2025-09-03,03:12:21.000,246,11065911,114965,0,1756869140,13811.65876523,-28.44824480999523,53047.17006216001 2025-09-03,03:12:22.000,246,11065872,114885,0,1756869141,13811.57119319999,-28.434146549996512,53047.24692048001 2025-09-03,03:12:23.000,246,11065893,114685,0,1756869142,13811.524039029995,-28.384802640001,53047.20499776 2025-09-03,03:12:24.000,246,11065842,114685,0,1756869143,13811.483621169995,-28.356606119996286,53047.2539076 2025-09-03,03:12:25.000,246,11065917,114685,0,1756869144,13811.41625807,-28.33545872999821,53047.177049280006 2025-09-03,03:12:26.000,246,11065876,115045,0,1756869145,13811.362367589994,-28.33545872999821,53047.20499776 2025-09-03,03:12:27.000,246,11065935,114845,0,1756869146,13811.301740799994,-28.32136046999949,53047.2539076 2025-09-03,03:12:28.000,246,11065911,115005,0,1756869147,13811.261322939994,-28.32136046999949,53047.23993336 2025-09-03,03:12:29.000,246,11065897,114645,0,1756869148,13811.193959839999,-28.31431134000013,53047.177049280006 2025-09-03,03:12:30.000,246,11065925,114845,0,1756869149,13811.180487219994,-28.307262210000772,53047.23294624 2025-09-03,03:12:31.000,246,11065889,114925,0,1756869150,13811.153541979998,-28.32136046999949,53047.225959120005 2025-09-03,03:12:32.000,246,11065874,114885,0,1756869151,13811.092915189998,-28.434146549996512,53047.23294624 2025-09-03,03:12:33.000,246,11065927,114685,0,1756869152,13811.072706259998,-28.44824480999523,53047.26089472 2025-09-03,03:12:34.000,246,11065873,114885,0,1756869153,13811.059233639993,-28.483490459999302,53047.28185608 2025-09-03,03:12:35.000,246,11065939,114605,0,1756869154,13811.079442569993,-28.55398176000017,53047.23993336 2025-09-03,03:12:36.000,246,11065897,114685,0,1756869155,13811.045761019988,-28.55398176000017,53047.26788184001 2025-09-03,03:12:37.000,246,11065896,114485,0,1756869156,13811.072706259998,-28.659718709997833,53047.24692048001 2025-09-03,03:12:38.000,246,11065889,114605,0,1756869157,13811.072706259998,-28.666767839997192,53047.2539076 2025-09-03,03:12:39.000,246,11065926,114845,0,1756869158,13811.072706259998,-28.68791522999527,53047.26089472 2025-09-03,03:12:40.000,246,11065882,114965,0,1756869159,13811.079442569993,-28.72316087999934,53047.26788184001 2025-09-03,03:12:41.000,246,11065896,114485,0,1756869160,13811.086178879988,-28.77955392000149,53047.23294624 2025-09-03,03:12:42.000,246,11065894,114965,0,1756869161,13811.133333049998,-28.800701309999567,53047.28185608 2025-09-03,03:12:43.000,246,11065907,114605,0,1756869162,13811.160278289994,-28.800701309999567,53047.31679168001 2025-09-03,03:12:44.000,246,11065898,114845,0,1756869163,13811.126596739989,-28.74430826999742,53047.33076592 2025-09-03,03:12:45.000,246,11065914,114965,0,1756869164,13811.140069359994,-28.79365218000021,53047.31679168001 2025-09-03,03:12:46.000,246,11065872,114645,0,1756869165,13811.167014599989,-28.77250479000213,53047.30281744 2025-09-03,03:12:47.000,246,11065884,114805,0,1756869166,13811.200696149994,-28.79365218000021,53047.35172728 2025-09-03,03:12:48.000,246,11065954,115045,0,1756869167,13811.261322939994,-28.77955392000149,53047.38666288001 2025-09-03,03:12:49.000,246,11065881,114725,0,1756869168,13811.234377699999,-28.78660305000085,53047.37268864 2025-09-03,03:12:50.000,246,11065920,114885,0,1756869169,13811.28826817999,-28.835946959996363,53047.4285856 2025-09-03,03:12:51.000,246,11065911,114805,0,1756869170,13811.315213419999,-28.828897829997004,53047.442559840005 2025-09-03,03:12:52.000,246,11065975,114645,0,1756869171,13811.33542235,-28.800701309999567,53047.47749544 2025-09-03,03:12:53.000,246,11065925,114845,0,1756869172,13811.35563128,-28.79365218000021,53047.50544392001 2025-09-03,03:12:54.000,246,11065949,115045,0,1756869173,13811.41625807,-28.835946959996363,53047.52640528 2025-09-03,03:12:55.000,246,11065914,114605,0,1756869174,13811.45667593,-28.79365218000021,53047.55435376001 2025-09-03,03:12:56.000,246,11065926,114925,0,1756869175,13811.47688486,-28.78660305000085,53047.51941816 2025-09-03,03:12:57.000,246,11065879,114925,0,1756869176,13811.483621169995,-28.800701309999567,53047.561340880005 2025-09-03,03:12:58.000,246,11065900,115045,0,1756869177,13811.55772058,-28.814799569998286,53047.561340880005 2025-09-03,03:12:59.000,246,11065886,114685,0,1756869178,13811.61834737,-28.78660305000085,53047.60326360001 2025-09-03,03:13:00.000,246,11065937,114765,0,1756869179,13811.61834737,-28.842996089995722,53047.66614768 2025-09-03,03:13:01.000,246,11065868,114805,0,1756869180,13811.67897416,-28.814799569998286,53047.58230224001 2025-09-03,03:13:02.000,246,11065945,114805,0,1756869181,13811.71939202,-28.814799569998286,53047.66614768 2025-09-03,03:13:03.000,246,11065922,114925,0,1756869182,13811.766546189996,-28.842996089995722,53047.72204464001 2025-09-03,03:13:04.000,246,11065909,114685,0,1756869183,13811.820436670001,-28.828897829997004,53047.74999312001 2025-09-03,03:13:05.000,246,11065877,114685,0,1756869184,13811.887799769996,-28.828897829997004,53047.729031760005 2025-09-03,03:13:06.000,246,11065922,114685,0,1756869185,13811.982108110002,-28.835946959996363,53047.77095448001 2025-09-03,03:13:07.000,246,11065863,114725,0,1756869186,13811.975371799992,-28.821848699997645,53047.80589008 2025-09-03,03:13:08.000,246,11065837,115125,0,1756869187,13812.069680139997,-28.765455659995496,53047.826851440004 2025-09-03,03:13:09.000,246,11065868,114885,0,1756869188,13812.089889069997,-28.74430826999742,53047.896722640005 2025-09-03,03:13:10.000,246,11065954,114685,0,1756869189,13812.116834309993,-28.74430826999742,53047.90370976 2025-09-03,03:13:11.000,246,11065954,114925,0,1756869190,13812.130306929997,-28.765455659995496,53047.91069688 2025-09-03,03:13:12.000,246,11065882,114605,0,1756869191,13812.190933719998,-28.78660305000085,53047.97358096 2025-09-03,03:13:13.000,246,11065914,115085,0,1756869192,13812.197670029993,-28.758406529996137,53048.00851656001 2025-09-03,03:13:14.000,246,11065960,115005,0,1756869193,13812.265033129988,-28.7302100099987,53047.98056808 2025-09-03,03:13:15.000,246,11065881,115045,0,1756869194,13812.285242059988,-28.74430826999742,53048.015503680006 2025-09-03,03:13:16.000,246,11065887,114765,0,1756869195,13812.305450989988,-28.72316087999934,53048.13428472001 2025-09-03,03:13:17.000,246,11065927,114685,0,1756869196,13812.325659919989,-28.72316087999934,53048.10633624001 2025-09-03,03:13:18.000,246,11065861,114845,0,1756869197,13812.345868849989,-28.67381696999655,53048.1971688 2025-09-03,03:13:19.000,246,11065849,114405,0,1756869198,13812.366077779989,-28.68086609999591,53048.16922032 2025-09-03,03:13:20.000,246,11065902,114805,0,1756869199,13812.372814089998,-28.631522190000396,53048.21813016 2025-09-03,03:13:21.000,246,11065887,114885,0,1756869200,13812.359341469994,-28.652669579998474,53048.1971688 2025-09-03,03:13:22.000,246,11065872,114685,0,1756869201,13812.406495639989,-28.652669579998474,53048.23909152 2025-09-03,03:13:23.000,246,11065908,114765,0,1756869202,13812.393023019999,-28.617423930001678,53048.26005288 2025-09-03,03:13:24.000,246,11065882,114805,0,1756869203,13812.413231949999,-28.575129149998247,53048.29498848 2025-09-03,03:13:25.000,246,11065897,114645,0,1756869204,13812.460386119994,-28.575129149998247,53048.28800136 2025-09-03,03:13:26.000,246,11065893,115085,0,1756869205,13812.426704569989,-28.582178279997606,53048.281014240005 2025-09-03,03:13:27.000,246,11065928,114885,0,1756869206,13812.419968259994,-28.525785239995457,53048.34389832001 2025-09-03,03:13:28.000,246,11065866,114845,0,1756869207,13812.46712242999,-28.53988350000145,53048.39280816001 2025-09-03,03:13:29.000,246,11065893,115045,0,1756869208,13812.480595049994,-28.476441329999943,53048.46966648001 2025-09-03,03:13:30.000,246,11065885,114885,0,1756869209,13812.500803979994,-28.49053958999866,53048.4766536 2025-09-03,03:13:31.000,246,11065906,114645,0,1756869210,13812.500803979994,-28.462343070001225,53048.52556344 2025-09-03,03:13:32.000,246,11065893,114805,0,1756869211,13812.541221839994,-28.455293940001866,53048.50460208 2025-09-03,03:13:33.000,246,11065867,114965,0,1756869212,13812.55469446,-28.44119567999587,53048.53255056 2025-09-03,03:13:34.000,246,11065918,114765,0,1756869213,13812.54795814999,-28.427097419997153,53048.63037024 2025-09-03,03:13:35.000,246,11065885,114805,0,1756869214,13812.58837600999,-28.434146549996512,53048.70722856001 2025-09-03,03:13:36.000,246,11065871,115085,0,1756869215,13812.59511232,-28.462343070001225,53048.76312552 2025-09-03,03:13:37.000,246,11065915,114645,0,1756869216,13812.601848629994,-28.455293940001866,53048.791074 2025-09-03,03:13:38.000,246,11065835,114725,0,1756869217,13812.61532125,-28.427097419997153,53048.784086880005 2025-09-03,03:13:39.000,246,11065912,114765,0,1756869218,13812.65573911,-28.44824480999523,53048.79806112 2025-09-03,03:13:40.000,246,11065903,114365,0,1756869219,13812.601848629994,-28.462343070001225,53048.88889368 2025-09-03,03:13:41.000,246,11065880,114885,0,1756869220,13812.662475419995,-28.483490459999302,53048.902867920006 2025-09-03,03:13:42.000,246,11065890,114885,0,1756869221,13812.70962958999,-28.49053958999866,53048.881906560004 2025-09-03,03:13:43.000,246,11065832,114805,0,1756869222,13812.723102209995,-28.49053958999866,53048.95876488 2025-09-03,03:13:44.000,246,11065849,114845,0,1756869223,13812.75678376,-28.469392200000584,53049.000687600004 2025-09-03,03:13:45.000,246,11065915,114685,0,1756869224,13812.803937929995,-28.54693263000081,53049.000687600004 2025-09-03,03:13:46.000,246,11065919,114845,0,1756869225,13812.83088316999,-28.532834370002092,53049.02863608 2025-09-03,03:13:47.000,246,11065868,114685,0,1756869226,13812.87803734,-28.525785239995457,53049.09152016001 2025-09-03,03:13:48.000,246,11065869,114605,0,1756869227,13812.9184552,-28.525785239995457,53049.11248152001 2025-09-03,03:13:49.000,246,11065879,114765,0,1756869228,13812.972345679991,-28.50463784999738,53049.13344288 2025-09-03,03:13:50.000,246,11065877,114845,0,1756869229,13813.019499850001,-28.49053958999866,53049.217288320004 2025-09-03,03:13:51.000,246,11065897,114805,0,1756869230,13813.059917710001,-28.50463784999738,53049.21030120001 2025-09-03,03:13:52.000,246,11065837,114845,0,1756869231,13813.093599259992,-28.49758871999802,53049.26619816 2025-09-03,03:13:53.000,246,11065835,114725,0,1756869232,13813.208116529997,-28.44119567999587,53049.29414664 2025-09-03,03:13:54.000,246,11065858,114845,0,1756869233,13813.268743319997,-28.391851770000358,53049.357030720006 2025-09-03,03:13:55.000,246,11065885,114685,0,1756869234,13813.342842730002,-28.37070438000228,53049.36401784 2025-09-03,03:13:56.000,246,11065947,114685,0,1756869235,13813.423678449988,-28.37070438000228,53049.43388904 2025-09-03,03:13:57.000,246,11065871,114925,0,1756869236,13813.517986789993,-28.26496742999734,53049.43388904 2025-09-03,03:13:58.000,246,11065897,114685,0,1756869237,13813.538195719993,-28.180377869997756,53049.552670080004 2025-09-03,03:13:59.000,246,11065902,114685,0,1756869238,13813.585349889989,-28.13103396000224,53049.5596572 2025-09-03,03:14:00.000,246,11065857,114685,0,1756869239,13813.639240369994,-28.10988656999689,53049.6295284 2025-09-03,03:14:01.000,246,11065885,115005,0,1756869240,13813.672921919999,-28.067591790000733,53049.671451120004 2025-09-03,03:14:02.000,246,11065831,115085,0,1756869241,13813.699867159994,-28.032346139996662,53049.70638672 2025-09-03,03:14:03.000,246,11065926,114845,0,1756869242,13813.75375764,-27.968903969995154,53049.6993996 2025-09-03,03:14:04.000,246,11065852,114885,0,1756869243,13813.77396657,-27.91251093000028,53049.78324504001 2025-09-03,03:14:05.000,246,11065917,114765,0,1756869244,13813.78743918999,-27.884314409995568,53049.8042064 2025-09-03,03:14:06.000,246,11065892,114765,0,1756869245,13813.821120739995,-27.820872240001336,53049.86709048 2025-09-03,03:14:07.000,246,11065816,114765,0,1756869246,13813.881747529995,-27.771528329998546,53049.93696168 2025-09-03,03:14:08.000,246,11065920,114885,0,1756869247,13813.91542908,-27.729233549995115,53049.93696168 2025-09-03,03:14:09.000,246,11065880,114925,0,1756869248,13813.881747529995,-27.665791380000883,53049.957923040005 2025-09-03,03:14:10.000,246,11065837,114685,0,1756869249,13813.96931955999,-27.70103702999768,53050.027794240006 2025-09-03,03:14:11.000,246,11065864,114885,0,1756869250,13814.023210039995,-27.672840510000242,53050.06272984 2025-09-03,03:14:12.000,246,11065884,114685,0,1756869251,13814.07036420999,-27.63759485999617,53050.0836912 2025-09-03,03:14:13.000,246,11065907,114765,0,1756869252,13814.15793624,-27.616447469998093,53050.1535624 2025-09-03,03:14:14.000,246,11065896,114965,0,1756869253,13814.245508269996,-27.609398339998734,53050.174523760004 2025-09-03,03:14:15.000,246,11065899,114445,0,1756869254,13814.312871369992,-27.623496599997452,53050.20945936 2025-09-03,03:14:16.000,246,11065921,114525,0,1756869255,13814.366761849997,-27.595300080000015,53050.20945936 2025-09-03,03:14:17.000,246,11065831,114845,0,1756869256,13814.420652330002,-27.581201820001297,53050.342214640004 2025-09-03,03:14:18.000,246,11065872,114805,0,1756869257,13814.467806499997,-27.623496599997452,53050.40509872001 2025-09-03,03:14:19.000,246,11065878,114365,0,1756869258,13814.541905910002,-27.602349209999375,53050.3981116 2025-09-03,03:14:20.000,246,11065905,114885,0,1756869259,13814.568851149997,-27.581201820001297,53050.44702144 2025-09-03,03:14:21.000,246,11065924,114765,0,1756869260,13814.690104729998,-27.553005299996585,53050.44702144 2025-09-03,03:14:22.000,246,11065940,114605,0,1756869261,13814.696841039993,-27.524808779999148,53050.55182824001 2025-09-03,03:14:23.000,246,11065915,114725,0,1756869262,13814.811358309998,-27.51775964999979,53050.58676384 2025-09-03,03:14:24.000,246,11065914,114765,0,1756869263,13814.892194029999,-27.468415739997,53050.67060928001 2025-09-03,03:14:25.000,246,11065870,114685,0,1756869264,13814.96629343999,-27.46136660999764,53050.677596400004 2025-09-03,03:14:26.000,246,11065932,114885,0,1756869265,13815.04712915999,-27.426120960000844,53050.70554488 2025-09-03,03:14:27.000,246,11065880,114885,0,1756869266,13815.12796487999,-27.383826179997413,53050.75445472 2025-09-03,03:14:28.000,246,11065914,114525,0,1756869267,13815.17511905,-27.348580530000618,53050.78939032001 2025-09-03,03:14:29.000,246,11065855,114805,0,1756869268,13815.222273219995,-27.27808922999975,53050.83131304 2025-09-03,03:14:30.000,246,11065888,114925,0,1756869269,13815.2761637,-27.24284357999568,53050.866248640006 2025-09-03,03:14:31.000,246,11065921,114885,0,1756869270,13815.28963631999,-27.207597929998883,53050.88022288 2025-09-03,03:14:32.000,246,11065914,114885,0,1756869271,13815.390680969991,-27.207597929998883,53050.90817136001 2025-09-03,03:14:33.000,246,11065854,114685,0,1756869272,13815.404153589996,-27.172352280002087,53050.95708120001 2025-09-03,03:14:34.000,246,11065957,114405,0,1756869273,13815.464780379996,-27.165303149995452,53051.00599104001 2025-09-03,03:14:35.000,246,11065880,114805,0,1756869274,13815.525407169996,-27.179401410001446,53051.012978160004 2025-09-03,03:14:36.000,246,11065894,114885,0,1756869275,13815.538879790001,-27.165303149995452,53051.08983648 2025-09-03,03:14:37.000,246,11065950,114965,0,1756869276,13815.545616099997,-27.151204889996734,53051.15272056001 2025-09-03,03:14:38.000,246,11065914,114805,0,1756869277,13815.646660749997,-27.144155759997375,53051.1666948 2025-09-03,03:14:39.000,246,11065870,115045,0,1756869278,13815.646660749997,-27.130057499998657,53051.15272056001 2025-09-03,03:14:40.000,246,11065917,114725,0,1756869279,13815.720760160002,-27.10891011000058,53051.19464328001 2025-09-03,03:14:41.000,246,11065881,114965,0,1756869280,13815.794859569993,-27.123008369999297,53051.28547584 2025-09-03,03:14:42.000,246,11065877,114885,0,1756869281,13815.835277429993,-27.123008369999297,53051.27848872 2025-09-03,03:14:43.000,246,11065870,114805,0,1756869282,13815.889167909998,-27.137106629998016,53051.27848872 2025-09-03,03:14:44.000,246,11065906,114485,0,1756869283,13815.976739939993,-27.09481185000186,53051.39028264001 2025-09-03,03:14:45.000,246,11065891,115005,0,1756869284,13816.050839349999,-27.158254019996093,53051.31342432 2025-09-03,03:14:46.000,246,11065912,114965,0,1756869285,13816.111466139999,-27.158254019996093,53051.34137280001 2025-09-03,03:14:47.000,246,11065851,114725,0,1756869286,13816.19230186,-27.172352280002087,53051.369321280006 2025-09-03,03:14:48.000,246,11065861,115045,0,1756869287,13816.22598340999,-27.151204889996734,53051.39028264001 2025-09-03,03:14:49.000,246,11065896,114925,0,1756869288,13816.320291749995,-27.200548799999524,53051.42521824 2025-09-03,03:14:50.000,246,11065914,114845,0,1756869289,13816.37418223,-27.2216961899976,53051.46015384001 2025-09-03,03:14:51.000,246,11065876,114645,0,1756869290,13816.42807270999,-27.207597929998883,53051.50207656 2025-09-03,03:14:52.000,246,11065893,114845,0,1756869291,13816.542589979996,-27.207597929998883,53051.52303792 2025-09-03,03:14:53.000,246,11065870,114845,0,1756869292,13816.59648046,-27.23579444999632,53051.5509864 2025-09-03,03:14:54.000,246,11065916,114765,0,1756869293,13816.697525110001,-27.23579444999632,53051.564960640004 2025-09-03,03:14:55.000,246,11065861,114845,0,1756869294,13816.758151900001,-27.24284357999568,53051.64880608 2025-09-03,03:14:56.000,246,11065889,114805,0,1756869295,13816.812042379992,-27.24284357999568,53051.66278032 2025-09-03,03:14:57.000,246,11065846,114845,0,1756869296,13816.886141789997,-27.2216961899976,53051.66278032 2025-09-03,03:14:58.000,246,11065871,114685,0,1756869297,13816.966977509997,-27.172352280002087,53051.732651520004 2025-09-03,03:14:59.000,246,11065846,114725,0,1756869298,13817.034340609993,-27.186450540000806,53051.67675456001 2025-09-03,03:15:00.000,246,11065885,114845,0,1756869299,13817.041076920003,-27.179401410001446,53051.74662576001 2025-09-03,03:15:01.000,246,11065834,114685,0,1756869300,13817.135385259993,-27.158254019996093,53051.753612880006 2025-09-03,03:15:02.000,246,11065862,114685,0,1756869301,13817.155594189993,-27.151204889996734,53051.81649696 2025-09-03,03:15:03.000,246,11065901,114765,0,1756869302,13817.169066809998,-27.137106629998016,53051.900342400004 2025-09-03,03:15:04.000,246,11065900,114805,0,1756869303,13817.216220979994,-27.09481185000186,53051.92829088 2025-09-03,03:15:05.000,246,11065926,114685,0,1756869304,13817.249902529999,-27.10186098000122,53051.970213600005 2025-09-03,03:15:06.000,246,11065860,115045,0,1756869305,13817.303793009989,-27.038418809999712,53051.97720072 2025-09-03,03:15:07.000,246,11065933,114765,0,1756869306,13817.317265629994,-27.00317315999564,53051.96322648001 2025-09-03,03:15:08.000,246,11065880,114725,0,1756869307,13817.337474559994,-26.967927509998844,53052.0750204 2025-09-03,03:15:09.000,246,11065877,114525,0,1756869308,13817.32400193999,-26.946780120000767,53052.0750204 2025-09-03,03:15:10.000,246,11065920,114765,0,1756869309,13817.371156109999,-26.939730990001408,53052.09598176 2025-09-03,03:15:11.000,246,11065853,114685,0,1756869310,13817.391365039999,-26.904485339997336,53052.15886584001 2025-09-03,03:15:12.000,246,11065838,114805,0,1756869311,13817.34421086999,-26.855141430001822,53052.15886584001 2025-09-03,03:15:13.000,246,11065862,114885,0,1756869312,13817.337474559994,-26.83399403999647,53052.235724160004 2025-09-03,03:15:14.000,246,11065886,114765,0,1756869313,13817.34421086999,-26.777601000001596,53052.27764688001 2025-09-03,03:15:15.000,246,11065871,114925,0,1756869314,13817.36441979999,-26.777601000001596,53052.256685520006 2025-09-03,03:15:16.000,246,11065863,114885,0,1756869315,13817.34421086999,-26.777601000001596,53052.20078856001 2025-09-03,03:15:17.000,246,11065901,114645,0,1756869316,13817.310529319999,-26.728257089998806,53052.27065976 2025-09-03,03:15:18.000,246,11065880,114805,0,1756869317,13817.310529319999,-26.756453609996242,53052.32655672001 2025-09-03,03:15:19.000,246,11065924,114685,0,1756869318,13817.249902529999,-26.69301144000201,53052.34053096 2025-09-03,03:15:20.000,246,11065850,114925,0,1756869319,13817.263375149989,-26.671864049996657,53052.31258248 2025-09-03,03:15:21.000,246,11065888,115005,0,1756869320,13817.249902529999,-26.671864049996657,53052.375466560006 2025-09-03,03:15:22.000,246,11065854,114965,0,1756869321,13817.229693599998,-26.678913179996016,53052.38245368 2025-09-03,03:15:23.000,246,11065877,114605,0,1756869322,13817.216220979994,-26.65776578999794,53052.45232488 2025-09-03,03:15:24.000,246,11065845,114725,0,1756869323,13817.175803119993,-26.65776578999794,53052.43835064 2025-09-03,03:15:25.000,246,11065854,114525,0,1756869324,13817.209484669998,-26.65071665999858,53052.49424760001 2025-09-03,03:15:26.000,246,11065863,114725,0,1756869325,13817.209484669998,-26.664814919997298,53052.49424760001 2025-09-03,03:15:27.000,246,11065937,114525,0,1756869326,13817.189275739998,-26.63661839999986,53052.48027336 2025-09-03,03:15:28.000,246,11065874,115005,0,1756869327,13817.128648949998,-26.622520140001143,53052.45232488 2025-09-03,03:15:29.000,246,11065838,114525,0,1756869328,13817.162330499988,-26.60842187999515,53052.44533776001 2025-09-03,03:15:30.000,246,11065841,114525,0,1756869329,13817.196012049993,-26.60842187999515,53052.48027336 2025-09-03,03:15:31.000,246,11065854,114725,0,1756869330,13817.182539429989,-26.63661839999986,53052.49424760001 2025-09-03,03:15:32.000,246,11065911,114805,0,1756869331,13817.162330499988,-26.573176229998353,53052.522196080005 2025-09-03,03:15:33.000,246,11065926,114685,0,1756869332,13817.128648949998,-26.580225359997712,53052.522196080005 2025-09-03,03:15:34.000,246,11065886,114685,0,1756869333,13817.142121569988,-26.580225359997712,53052.50822184 2025-09-03,03:15:35.000,246,11065854,115045,0,1756869334,13817.142121569988,-26.530881450002198,53052.58508016001 2025-09-03,03:15:36.000,246,11065864,115045,0,1756869335,13817.162330499988,-26.537930580001557,53052.571105920004 2025-09-03,03:15:37.000,246,11065893,114765,0,1756869336,13817.142121569988,-26.559077969999635,53052.50822184 2025-09-03,03:15:38.000,246,11065909,114765,0,1756869337,13817.175803119993,-26.580225359997712,53052.640977120005 2025-09-03,03:15:39.000,246,11065879,114765,0,1756869338,13817.175803119993,-26.537930580001557,53052.58508016001 2025-09-03,03:15:40.000,246,11065884,115085,0,1756869339,13817.155594189993,-26.573176229998353,53052.63399000001 2025-09-03,03:15:41.000,246,11065895,115045,0,1756869340,13817.101703709988,-26.60137274999579,53052.55713168 2025-09-03,03:15:42.000,246,11065873,114765,0,1756869341,13817.081494779988,-26.580225359997712,53052.571105920004 2025-09-03,03:15:43.000,246,11065868,114885,0,1756869342,13817.068022159998,-26.60842187999515,53052.571105920004 2025-09-03,03:15:44.000,246,11065843,115045,0,1756869343,13817.027604299998,-26.566127099998994,53052.62700288 2025-09-03,03:15:45.000,246,11065986,114885,0,1756869344,13816.960241200002,-26.629569270000502,53052.57809304 2025-09-03,03:15:46.000,246,11065915,114685,0,1756869345,13816.960241200002,-26.615471010001784,53052.64796424 2025-09-03,03:15:47.000,246,11065907,114805,0,1756869346,13816.940032270002,-26.622520140001143,53052.62001576 2025-09-03,03:15:48.000,246,11065861,114725,0,1756869347,13816.886141789997,-26.60842187999515,53052.58508016001 2025-09-03,03:15:49.000,246,11065914,114685,0,1756869348,13816.872669169992,-26.59432361999643,53052.592067280006 2025-09-03,03:15:50.000,246,11065863,114765,0,1756869349,13816.865932859997,-26.60137274999579,53052.56411880001 2025-09-03,03:15:51.000,246,11065867,114925,0,1756869350,13816.845723929997,-26.58727448999707,53052.58508016001 2025-09-03,03:15:52.000,246,11065834,114805,0,1756869351,13816.832251309992,-26.573176229998353,53052.60604152 2025-09-03,03:15:53.000,246,11065869,114685,0,1756869352,13816.852460239992,-26.523832319995563,53052.62700288 2025-09-03,03:15:54.000,246,11065814,114765,0,1756869353,13816.778360830001,-26.516783189996204,53052.63399000001 2025-09-03,03:15:55.000,246,11065861,114805,0,1756869354,13816.798569760002,-26.523832319995563,53052.63399000001 2025-09-03,03:15:56.000,246,11065845,114885,0,1756869355,13816.771624519992,-26.481537539999408,53052.5990544 2025-09-03,03:15:57.000,246,11065890,114645,0,1756869356,13816.791833449992,-26.47448841000005,53052.62001576 2025-09-03,03:15:58.000,246,11065908,114845,0,1756869357,13816.744679279996,-26.43219362999662,53052.55014456 2025-09-03,03:15:59.000,246,11065885,114805,0,1756869358,13816.751415589992,-26.382849720001104,53052.62001576 2025-09-03,03:16:00.000,246,11065904,114605,0,1756869359,13816.737942970001,-26.382849720001104,53052.57809304 2025-09-03,03:16:01.000,246,11065893,114605,0,1756869360,13816.825514999997,-26.382849720001104,53052.5990544 2025-09-03,03:16:02.000,246,11065902,114885,0,1756869361,13816.845723929997,-26.375800590001745,53052.55014456 2025-09-03,03:16:03.000,246,11065869,114805,0,1756869362,13816.838987620002,-26.354653199996392,53052.5291832 2025-09-03,03:16:04.000,246,11065937,114525,0,1756869363,13816.838987620002,-26.333505809998314,53052.56411880001 2025-09-03,03:16:05.000,246,11065885,114725,0,1756869364,13816.865932859997,-26.333505809998314,53052.55713168 2025-09-03,03:16:06.000,246,11065817,114525,0,1756869365,13816.872669169992,-26.326456679998955,53052.473286240005 2025-09-03,03:16:07.000,246,11065898,114685,0,1756869366,13816.899614410002,-26.312358420000237,53052.459312 2025-09-03,03:16:08.000,246,11065920,114845,0,1756869367,13816.933295959992,-26.29826016000152,53052.403415040004 2025-09-03,03:16:09.000,246,11065844,114645,0,1756869368,13816.987186439997,-26.24891624999873,53052.33354384 2025-09-03,03:16:10.000,246,11065910,114885,0,1756869369,13817.041076920003,-26.22776886000065,53052.31258248 2025-09-03,03:16:11.000,246,11065836,114645,0,1756869370,13817.081494779988,-26.220719730001292,53052.256685520006 2025-09-03,03:16:12.000,246,11065880,114845,0,1756869371,13817.155594189993,-26.143179300001066,53052.15886584001 2025-09-03,03:16:13.000,246,11065893,114645,0,1756869372,13817.202748359989,-26.044491479995486,53052.088994640006 2025-09-03,03:16:14.000,246,11065831,114725,0,1756869373,13817.297056699994,-25.924656269999105,53051.96322648001 2025-09-03,03:16:15.000,246,11065949,114805,0,1756869374,13817.371156109999,-25.762526279999292,53051.77457424001 2025-09-03,03:16:16.000,246,11065861,114725,0,1756869375,13817.51261862,-25.60744541999884,53051.52303792 2025-09-03,03:16:17.000,246,11065924,114725,0,1756869376,13817.66755374999,-25.43121717000031,53051.18765616 2025-09-03,03:16:18.000,246,11065837,114685,0,1756869377,13817.990896629992,-25.466462819997105,53050.76842896001 2025-09-03,03:16:19.000,246,11065888,114925,0,1756869378,13818.314239509993,-25.76957540999865,53050.30727904 2025-09-03,03:16:20.000,246,11065860,114845,0,1756869379,13818.469174639999,-26.36170232999575,53049.92997456001 2025-09-03,03:16:21.000,246,11065835,114765,0,1756869380,13818.428756779998,-27.193499670000165,53049.77625792 2025-09-03,03:16:22.000,246,11065912,114885,0,1756869381,13818.098677590002,-28.37775351000164,53049.59459280001 2025-09-03,03:16:23.000,246,11065845,114605,0,1756869382,13816.926559649997,-30.104790359997423,53049.51773448001 2025-09-03,03:16:24.000,246,11065877,115045,0,1756869383,13815.17511905,-30.887243789999047,53049.82516776 2025-09-03,03:16:25.000,246,11065926,114645,0,1756869384,13814.184881479996,-29.681842559999495,53050.33522752001 2025-09-03,03:16:26.000,246,11065905,114925,0,1756869385,13814.750731519998,-27.6798896399996,53050.7824032 2025-09-03,03:16:27.000,246,11065905,114765,0,1756869386,13815.586033959997,-26.70710970000073,53051.24355312001 2025-09-03,03:16:28.000,246,11065845,114645,0,1756869387,13815.976739939993,-26.60842187999515,53051.704703040006 2025-09-03,03:16:29.000,246,11065845,114685,0,1756869388,13816.18556554999,-26.671864049996657,53051.935278 2025-09-03,03:16:30.000,246,11065911,114725,0,1756869389,13816.30681912999,-26.890387079998618,53052.17284008 2025-09-03,03:16:31.000,246,11065858,114845,0,1756869390,13816.37418223,-27.038418809999712,53052.29860824001 2025-09-03,03:16:32.000,246,11065861,114605,0,1756869391,13816.45501795,-27.151204889996734,53052.44533776001 2025-09-03,03:16:33.000,246,11065869,114725,0,1756869392,13816.5560626,-27.158254019996093,53052.55014456 2025-09-03,03:16:34.000,246,11065881,114765,0,1756869393,13816.636898320001,-27.087762719995226,53052.56411880001 2025-09-03,03:16:35.000,246,11065925,115005,0,1756869394,13816.704261419996,-27.038418809999712,53052.65495136 2025-09-03,03:16:36.000,246,11065925,114805,0,1756869395,13816.697525110001,-27.024320550000994,53052.66193848001 2025-09-03,03:16:37.000,246,11065952,114725,0,1756869396,13816.724470349996,-26.93268186000205,53052.68289984001 2025-09-03,03:16:38.000,246,11065876,115045,0,1756869397,13816.758151900001,-26.88333794999926,53052.73180968001 2025-09-03,03:16:39.000,246,11065871,114725,0,1756869398,13816.771624519992,-26.81989577999775,53052.82962936001 2025-09-03,03:16:40.000,246,11065839,114565,0,1756869399,13816.771624519992,-26.784650130000955,53052.738796800004 2025-09-03,03:16:41.000,246,11065853,114965,0,1756869400,13816.825514999997,-26.784650130000955,53052.81565512 2025-09-03,03:16:42.000,246,11065784,114685,0,1756869401,13816.872669169992,-26.678913179996016,53052.710848320006 2025-09-03,03:16:43.000,246,11065923,114605,0,1756869402,13816.913087029992,-26.58727448999707,53052.808668000005 2025-09-03,03:16:44.000,246,11065807,114525,0,1756869403,13816.973713819993,-26.552028840000276,53052.878539200006 2025-09-03,03:16:45.000,246,11065894,114765,0,1756869404,13817.000659060002,-26.523832319995563,53052.87155208001 2025-09-03,03:16:46.000,246,11065926,114685,0,1756869405,13817.014131679993,-26.46743928000069,53052.88552632 2025-09-03,03:16:47.000,246,11065910,114765,0,1756869406,13817.108440019998,-26.439242759995977,53052.927449040006 2025-09-03,03:16:48.000,246,11065916,114885,0,1756869407,13817.108440019998,-26.41104623999854,53052.906487680004 2025-09-03,03:16:49.000,246,11065807,114725,0,1756869408,13817.148857879998,-26.347604069997033,53052.95539752 2025-09-03,03:16:50.000,246,11065871,114885,0,1756869409,13817.243166219989,-26.36170232999575,53052.95539752 2025-09-03,03:16:51.000,246,11065875,114725,0,1756869410,13817.276847769994,-26.36875145999511,53052.95539752 2025-09-03,03:16:52.000,246,11065905,114685,0,1756869411,13817.297056699994,-26.340554939997674,53052.99732024001 2025-09-03,03:16:53.000,246,11065909,114925,0,1756869412,13817.337474559994,-26.312358420000237,53053.03225584 2025-09-03,03:16:54.000,246,11065910,114765,0,1756869413,13817.350947179999,-26.284161899995524,53053.08815280001 2025-09-03,03:16:55.000,246,11065924,114685,0,1756869414,13817.41157397,-26.29826016000152,53053.0532172 2025-09-03,03:16:56.000,246,11065864,114805,0,1756869415,13817.4317829,-26.24891624999873,53053.0532172 2025-09-03,03:16:57.000,246,11065838,114765,0,1756869416,13817.46546444999,-26.24186711999937,53053.11610128001 2025-09-03,03:16:58.000,246,11065896,114525,0,1756869417,13817.478937069995,-26.206621469995298,53053.13007552 2025-09-03,03:16:59.000,246,11065845,114685,0,1756869418,13817.4317829,-26.164326689999143,53053.16501112001 2025-09-03,03:17:00.000,246,11065928,114725,0,1756869419,13817.45199183,-26.122031909995712,53053.17898536 2025-09-03,03:17:01.000,246,11065818,114605,0,1756869420,13817.46546444999,-26.093835389998276,53053.192959600005 2025-09-03,03:17:02.000,246,11065888,114605,0,1756869421,13817.36441979999,-26.06563887000084,53053.241869440004 2025-09-03,03:17:03.000,246,11065863,114885,0,1756869422,13817.317265629994,-26.0726880000002,53053.19994672 2025-09-03,03:17:04.000,246,11065846,114885,0,1756869423,13817.290320389999,-25.988098440000613,53053.22090808 2025-09-03,03:17:05.000,246,11065852,114605,0,1756869424,13817.290320389999,-25.974000180001894,53053.17898536 2025-09-03,03:17:06.000,246,11065867,114565,0,1756869425,13817.270111459999,-25.938754529997823,53053.21392096001 2025-09-03,03:17:07.000,246,11065909,114565,0,1756869426,13817.283584079989,-25.924656269999105,53053.28379216001 2025-09-03,03:17:08.000,246,11065848,114645,0,1756869427,13817.229693599998,-25.917607139999745,53053.28379216001 2025-09-03,03:17:09.000,246,11065868,114725,0,1756869428,13817.243166219989,-25.924656269999105,53053.28379216001 2025-09-03,03:17:10.000,246,11065877,114765,0,1756869429,13817.263375149989,-25.910558010000386,53053.262830800006 2025-09-03,03:17:11.000,246,11065935,114765,0,1756869430,13817.303793009989,-25.88941062000231,53053.2977664 2025-09-03,03:17:12.000,246,11065847,114885,0,1756869431,13817.32400193999,-25.854164969998237,53053.311740640005 2025-09-03,03:17:13.000,246,11065850,114765,0,1756869432,13817.34421086999,-25.861214099997596,53053.360650480005 2025-09-03,03:17:14.000,246,11065884,114685,0,1756869433,13817.377892419994,-25.8259684500008,53053.40257320001 2025-09-03,03:17:15.000,246,11065934,114725,0,1756869434,13817.458728139994,-25.88941062000231,53053.40257320001 2025-09-03,03:17:16.000,246,11065883,114765,0,1756869435,13817.478937069995,-25.88941062000231,53053.39558608 2025-09-03,03:17:17.000,246,11065945,114805,0,1756869436,13817.57324541,-25.896459750001668,53053.39558608 2025-09-03,03:17:18.000,246,11065914,114765,0,1756869437,13817.57324541,-25.882361489995674,53053.41654744 2025-09-03,03:17:19.000,246,11065799,114885,0,1756869438,13817.64734481999,-25.868263229996955,53053.4375088 2025-09-03,03:17:20.000,246,11065898,114845,0,1756869439,13817.68776267999,-25.917607139999745,53053.430521680006 2025-09-03,03:17:21.000,246,11065879,114365,0,1756869440,13817.681026369995,-25.917607139999745,53053.45847016 2025-09-03,03:17:22.000,246,11065850,114565,0,1756869441,13817.741653159996,-25.931705399998464,53053.51436712 2025-09-03,03:17:23.000,246,11065834,114645,0,1756869442,13817.75512578,-25.910558010000386,53053.51436712 2025-09-03,03:17:24.000,246,11065846,114525,0,1756869443,13817.75512578,-25.847115839998878,53053.52135424001 2025-09-03,03:17:25.000,246,11065936,114725,0,1756869444,13817.788807329991,-25.88941062000231,53053.54231560001 2025-09-03,03:17:26.000,246,11065891,114525,0,1756869445,13817.77533471,-25.847115839998878,53053.577251200004 2025-09-03,03:17:27.000,246,11065841,114845,0,1756869446,13817.76859839999,-25.811870190002082,53053.54930272001 2025-09-03,03:17:28.000,246,11065915,114725,0,1756869447,13817.75512578,-25.76957540999865,53053.6121868 2025-09-03,03:17:29.000,246,11065849,114685,0,1756869448,13817.75512578,-25.741378890001215,53053.6121868 2025-09-03,03:17:30.000,246,11065900,114725,0,1756869449,13817.79554364,-25.72728062999522,53053.54930272001 2025-09-03,03:17:31.000,246,11065916,114885,0,1756869450,13817.74838946999,-25.699084109997784,53053.55628984 2025-09-03,03:17:32.000,246,11065835,114765,0,1756869451,13817.809016259991,-25.670887590000348,53053.53532848 2025-09-03,03:17:33.000,246,11065820,115005,0,1756869452,13817.8359615,-25.64974020000227,53053.59122544001 2025-09-03,03:17:34.000,246,11065844,114845,0,1756869453,13817.856170430001,-25.621543679997558,53053.61917392001 2025-09-03,03:17:35.000,246,11065885,114805,0,1756869454,13817.916797220001,-25.60039628999948,53053.53532848 2025-09-03,03:17:36.000,246,11065901,114645,0,1756869455,13817.984160319997,-25.628592809996917,53053.51436712 2025-09-03,03:17:37.000,246,11065877,114645,0,1756869456,13818.031314489992,-25.56515063999541,53053.577251200004 2025-09-03,03:17:38.000,246,11065904,114725,0,1756869457,13818.078468660002,-25.586298030000762,53053.61917392001 2025-09-03,03:17:39.000,246,11065821,114885,0,1756869458,13818.199722240002,-25.586298030000762,53053.59122544001 2025-09-03,03:17:40.000,246,11065863,114805,0,1756869459,13818.192985929993,-25.55810150999605,53053.528341360005 2025-09-03,03:17:41.000,246,11065900,114605,0,1756869460,13818.273821649993,-25.55810150999605,53053.577251200004 2025-09-03,03:17:42.000,246,11065869,114725,0,1756869461,13818.401811539989,-25.56515063999541,53053.66808376001 2025-09-03,03:17:43.000,246,11065867,114845,0,1756869462,13818.482647259989,-25.494659340001817,53053.64013528001 2025-09-03,03:17:44.000,246,11065836,114805,0,1756869463,13818.509592499999,-25.480561079995823,53053.71699360001 2025-09-03,03:17:45.000,246,11065856,114685,0,1756869464,13818.570219289999,-25.466462819997105,53053.67507088 2025-09-03,03:17:46.000,246,11065844,114725,0,1756869465,13818.617373459994,-25.445315429999027,53053.63314816 2025-09-03,03:17:47.000,246,11065876,114845,0,1756869466,13818.67126394,-25.38892238999688,53053.73795496001 2025-09-03,03:17:48.000,246,11065822,114885,0,1756869467,13818.779044899995,-25.360725869999442,53053.77289056 2025-09-03,03:17:49.000,246,11065850,114685,0,1756869468,13818.81272645,-25.339578480001364,53053.77289056 2025-09-03,03:17:50.000,246,11065846,114685,0,1756869469,13818.859880619995,-25.25498892000178,53053.75891632001 2025-09-03,03:17:51.000,246,11065865,114845,0,1756869470,13818.880089549995,-25.233841529996425,53053.77987768 2025-09-03,03:17:52.000,246,11065825,114925,0,1756869471,13818.96766157999,-25.233841529996425,53053.84974888 2025-09-03,03:17:53.000,246,11065882,114885,0,1756869472,13819.109124089991,-25.177448490001552,53053.8218004 2025-09-03,03:17:54.000,246,11065868,114885,0,1756869473,13819.149541949992,-25.19859587999963,53053.88468448001 2025-09-03,03:17:55.000,246,11065853,114805,0,1756869474,13819.210168739992,-25.19154675000027,53053.863723120005 2025-09-03,03:17:56.000,246,11065918,114725,0,1756869475,13819.250586599992,-25.14220283999748,53053.8916716 2025-09-03,03:17:57.000,246,11065872,114845,0,1756869476,13819.331422319992,-25.14220283999748,53053.90564584001 2025-09-03,03:17:58.000,246,11065829,114685,0,1756869477,13819.418994350002,-25.14925196999684,53053.97551704001 2025-09-03,03:17:59.000,246,11065837,114685,0,1756869478,13819.520038999988,-25.1563010999962,53053.982504160005 2025-09-03,03:18:00.000,246,11065839,114685,0,1756869479,13819.587402099998,-25.19859587999963,53054.03840112 2025-09-03,03:18:01.000,246,11065908,115005,0,1756869480,13819.641292579989,-25.219743269997707,53054.031414000005 2025-09-03,03:18:02.000,246,11065922,114765,0,1756869481,13819.701919369989,-25.177448490001552,53054.07333672001 2025-09-03,03:18:03.000,246,11065844,114605,0,1756869482,13819.735600919994,-25.13515370999812,53054.080323840004 2025-09-03,03:18:04.000,246,11065863,114725,0,1756869483,13819.816436639994,-25.18449762000091,53054.101285200006 2025-09-03,03:18:05.000,246,11065845,114765,0,1756869484,13819.85011819,-25.20564500999899,53054.16416928 2025-09-03,03:18:06.000,246,11065890,115045,0,1756869485,13819.88379973999,-25.226792399997066,53054.14320792001 2025-09-03,03:18:07.000,246,11065836,114805,0,1756869486,13819.86359080999,-25.226792399997066,53054.206092 2025-09-03,03:18:08.000,246,11065843,114685,0,1756869487,13819.856854499994,-25.212694139998348,53054.25500184 2025-09-03,03:18:09.000,246,11065909,114965,0,1756869488,13819.82990926,-25.240890659995785,53054.28295032 2025-09-03,03:18:10.000,246,11065844,115005,0,1756869489,13819.789491399999,-25.19859587999963,53054.28993744001 2025-09-03,03:18:11.000,246,11065893,114765,0,1756869490,13819.796227709994,-25.170399360002193,53054.29692456 2025-09-03,03:18:12.000,246,11065917,114525,0,1756869491,13819.728864609999,-25.177448490001552,53054.35282152 2025-09-03,03:18:13.000,246,11065825,114765,0,1756869492,13819.641292579989,-25.177448490001552,53054.37378288 2025-09-03,03:18:14.000,246,11065878,114725,0,1756869493,13819.594138409993,-25.128104579998762,53054.37378288 2025-09-03,03:18:15.000,246,11065883,114885,0,1756869494,13819.513302689993,-25.092858930001967,53054.35282152 2025-09-03,03:18:16.000,246,11065884,114725,0,1756869495,13819.466148519998,-25.043515019999177,53054.39474424 2025-09-03,03:18:17.000,246,11065867,114805,0,1756869496,13819.378576490002,-25.0223676300011,53054.40173136 2025-09-03,03:18:18.000,246,11065847,114525,0,1756869497,13819.331422319992,-25.008269369995105,53054.40871848001 2025-09-03,03:18:19.000,246,11065906,114725,0,1756869498,13819.284268149997,-24.97302371999831,53054.33884728001 2025-09-03,03:18:20.000,246,11065887,114885,0,1756869499,13819.270795529992,-24.951876330000232,53054.38775712001 2025-09-03,03:18:21.000,246,11065896,114845,0,1756869500,13819.216905050002,-24.91663067999616,53054.44365408 2025-09-03,03:18:22.000,246,11065919,114965,0,1756869501,13819.196696120001,-24.9095815499968,53054.38775712001 2025-09-03,03:18:23.000,246,11065871,114685,0,1756869502,13819.203432429997,-24.902532419997442,53054.39474424 2025-09-03,03:18:24.000,246,11065827,114565,0,1756869503,13819.230377669992,-24.902532419997442,53054.44365408 2025-09-03,03:18:25.000,246,11065944,114685,0,1756869504,13819.243850289997,-24.867286770000646,53054.44365408 2025-09-03,03:18:26.000,246,11065864,114725,0,1756869505,13819.250586599992,-24.881385029999365,53054.40871848001 2025-09-03,03:18:27.000,246,11065929,114925,0,1756869506,13819.304477079997,-24.860237640001287,53054.40871848001 2025-09-03,03:18:28.000,246,11065846,114645,0,1756869507,13819.304477079997,-24.91663067999616,53054.37378288 2025-09-03,03:18:29.000,246,11065840,115005,0,1756869508,13819.284268149997,-24.92367980999552,53054.39474424 2025-09-03,03:18:30.000,246,11065863,114645,0,1756869509,13819.304477079997,-24.951876330000232,53054.38775712001 2025-09-03,03:18:31.000,246,11065833,114445,0,1756869510,13819.371840179992,-24.95892545999959,53054.415705600004 2025-09-03,03:18:32.000,246,11065854,114605,0,1756869511,13819.378576490002,-24.951876330000232,53054.45762832001 2025-09-03,03:18:33.000,246,11065878,114605,0,1756869512,13819.418994350002,-24.951876330000232,53054.46461544 2025-09-03,03:18:34.000,246,11065868,114765,0,1756869513,13819.405521729997,-24.944827200000873,53054.4506412 2025-09-03,03:18:35.000,246,11065853,114365,0,1756869514,13819.445939589998,-24.944827200000873,53054.47160256 2025-09-03,03:18:36.000,246,11065826,114725,0,1756869515,13819.432466969993,-24.937778070001514,53054.485576800005 2025-09-03,03:18:37.000,246,11065890,115005,0,1756869516,13819.398785420002,-24.881385029999365,53054.46461544 2025-09-03,03:18:38.000,246,11065903,114685,0,1756869517,13819.472884829993,-24.874335900000005,53054.42967984001 2025-09-03,03:18:39.000,246,11065829,114725,0,1756869518,13819.452675899993,-24.853188510001928,53054.47858968001 2025-09-03,03:18:40.000,246,11065887,114685,0,1756869519,13819.472884829993,-24.832041119996575,53054.47160256 2025-09-03,03:18:41.000,246,11065848,114765,0,1756869520,13819.493093759993,-24.817942859997856,53054.485576800005 2025-09-03,03:18:42.000,246,11065825,114765,0,1756869521,13819.486357449998,-24.79679546999978,53054.49256392 2025-09-03,03:18:43.000,246,11065922,114645,0,1756869522,13819.567193169998,-24.74040242999763,53054.49256392 2025-09-03,03:18:44.000,246,11065862,114805,0,1756869523,13819.540247929988,-24.74745155999699,53054.534486640005 2025-09-03,03:18:45.000,246,11065873,114965,0,1756869524,13819.540247929988,-24.669911129996763,53054.55544800001 2025-09-03,03:18:46.000,246,11065855,114765,0,1756869525,13819.600874719988,-24.62056722000125,53054.54846088001 2025-09-03,03:18:47.000,246,11065865,114605,0,1756869526,13819.621083649989,-24.606468959995254,53054.55544800001 2025-09-03,03:18:48.000,246,11065856,114605,0,1756869527,13819.654765199994,-24.592370699996536,53054.64628056001 2025-09-03,03:18:49.000,246,11065900,114765,0,1756869528,13819.688446749999,-24.535977660001663,53054.61833208 2025-09-03,03:18:50.000,246,11065872,114645,0,1756869529,13819.76254615999,-24.51483026999631,53054.64628056001 2025-09-03,03:18:51.000,246,11065831,114805,0,1756869530,13819.776018779994,-24.444338969995442,53054.68121616 2025-09-03,03:18:52.000,246,11065845,114645,0,1756869531,13819.809700329999,-24.437289839996083,53054.6602548 2025-09-03,03:18:53.000,246,11065831,114685,0,1756869532,13819.82990926,-24.39499505999993,53054.653267680005 2025-09-03,03:18:54.000,246,11065831,114685,0,1756869533,13819.897272359995,-24.33155288999842,53054.70916464 2025-09-03,03:18:55.000,246,11065901,114765,0,1756869534,13819.96463545999,-24.27515984999627,53054.751087360004 2025-09-03,03:18:56.000,246,11065851,114725,0,1756869535,13820.01178963,-24.225815940000757,53054.80698432 2025-09-03,03:18:57.000,246,11065908,114805,0,1756869536,13820.05220749,-24.218766810001398,53054.79301008001 2025-09-03,03:18:58.000,246,11065888,114525,0,1756869537,13820.10609796999,-24.190570289996685,53054.84890704 2025-09-03,03:18:59.000,246,11065852,114805,0,1756869538,13820.12630689999,-24.169422899998608,53054.86288128001 2025-09-03,03:19:00.000,246,11065875,114965,0,1756869539,13820.227351549991,-24.11302985999646,53054.918778240004 2025-09-03,03:19:01.000,246,11065856,114685,0,1756869540,13820.227351549991,-24.09893159999774,53054.904804 2025-09-03,03:19:02.000,246,11065908,114685,0,1756869541,13820.314923580001,-24.09188246999838,53054.988649440005 2025-09-03,03:19:03.000,246,11065903,114765,0,1756869542,13820.321659889996,-24.04253855999559,53055.00262368 2025-09-03,03:19:04.000,246,11065843,114845,0,1756869543,13820.395759300001,-24.056636820001586,53054.96768808 2025-09-03,03:19:05.000,246,11065891,114765,0,1756869544,13820.449649779992,-24.021391169997514,53055.01659792 2025-09-03,03:19:06.000,246,11065832,115045,0,1756869545,13820.517012880002,-24.021391169997514,53055.01659792 2025-09-03,03:19:07.000,246,11065891,114645,0,1756869546,13820.537221810002,-23.993194650000078,53055.02358504 2025-09-03,03:19:08.000,246,11065839,114685,0,1756869547,13820.591112289992,-23.97909639000136,53055.086469120004 2025-09-03,03:19:09.000,246,11065874,114565,0,1756869548,13820.631530149993,-23.98614552000072,53055.107430480006 2025-09-03,03:19:10.000,246,11065871,114765,0,1756869549,13820.712365869993,-23.97909639000136,53055.05153352001 2025-09-03,03:19:11.000,246,11065928,114725,0,1756869550,13820.725838489998,-23.950899869996647,53055.156340320005 2025-09-03,03:19:12.000,246,11065840,114965,0,1756869551,13820.766256349998,-23.950899869996647,53055.17031456 2025-09-03,03:19:13.000,246,11065856,114765,0,1756869552,13820.759520039988,-23.93680160999793,53055.19127592 2025-09-03,03:19:14.000,246,11065844,114485,0,1756869553,13820.779728969988,-23.87335943999642,53055.21922440001 2025-09-03,03:19:15.000,246,11065858,114725,0,1756869554,13820.833619449993,-23.852212049998343,53055.22621152001 2025-09-03,03:19:16.000,246,11065919,114685,0,1756869555,13820.833619449993,-23.809917270002188,53055.21223728 2025-09-03,03:19:17.000,246,11065881,114685,0,1756869556,13820.826883139998,-23.816966400001547,53055.254160000004 2025-09-03,03:19:18.000,246,11065893,114885,0,1756869557,13820.880773619989,-23.774671619998117,53055.205250160005 2025-09-03,03:19:19.000,246,11065858,114405,0,1756869558,13820.874037309994,-23.73237684000196,53055.23319864 2025-09-03,03:19:20.000,246,11065873,114525,0,1756869559,13820.894246239994,-23.6477872799951,53055.24018576 2025-09-03,03:19:21.000,246,11065826,114885,0,1756869560,13820.887509929998,-23.668934670000453,53055.26813424001 2025-09-03,03:19:22.000,246,11065885,114645,0,1756869561,13820.954873029994,-23.654836410001735,53055.23319864 2025-09-03,03:19:23.000,246,11065891,114765,0,1756869562,13820.98181826999,-23.64073814999574,53055.275121360006 2025-09-03,03:19:24.000,246,11065856,114885,0,1756869563,13821.015499819994,-23.598443369999586,53055.30306984 2025-09-03,03:19:25.000,246,11065860,114765,0,1756869564,13821.08959923,-23.57024685000215,53055.28210848 2025-09-03,03:19:26.000,246,11065878,114645,0,1756869565,13821.10307184999,-23.556148589996155,53055.34499256001 2025-09-03,03:19:27.000,246,11065894,114565,0,1756869566,13821.13001709,-23.563197719995514,53055.324031200005 2025-09-03,03:19:28.000,246,11065824,114965,0,1756869567,13821.197380189995,-23.542050329997437,53055.37992816 2025-09-03,03:19:29.000,246,11065882,114645,0,1756869568,13821.2714796,-23.556148589996155,53055.3589668 2025-09-03,03:19:30.000,246,11065871,114445,0,1756869569,13821.24453435999,-23.549099459996796,53055.40088952 2025-09-03,03:19:31.000,246,11065861,114685,0,1756869570,13821.318633769995,-23.57729598000151,53055.47774784 2025-09-03,03:19:32.000,246,11065864,114885,0,1756869571,13821.39273318,-23.542050329997437,53055.48473496001 2025-09-03,03:19:33.000,246,11065896,114765,0,1756869572,13821.466832589991,-23.563197719995514,53055.47774784 2025-09-03,03:19:34.000,246,11065911,114885,0,1756869573,13821.567877239992,-23.556148589996155,53055.51268344001 2025-09-03,03:19:35.000,246,11065843,114805,0,1756869574,13821.608295099992,-23.563197719995514,53055.54761904 2025-09-03,03:19:36.000,246,11065870,114845,0,1756869575,13821.635240340001,-23.535001199998078,53055.59652888 2025-09-03,03:19:37.000,246,11065876,114685,0,1756869576,13821.682394509997,-23.52090293999936,53055.6384516 2025-09-03,03:19:38.000,246,11065856,114885,0,1756869577,13821.790175469992,-23.51385381,53055.70133568001 2025-09-03,03:19:39.000,246,11065870,114725,0,1756869578,13821.763230229997,-23.47155902999657,53055.659412960005 2025-09-03,03:19:40.000,246,11065857,114765,0,1756869579,13821.763230229997,-23.443362509999133,53055.72229704001 2025-09-03,03:19:41.000,246,11065905,114565,0,1756869580,13821.756493920002,-23.45746076999785,53055.757232640004 2025-09-03,03:19:42.000,246,11065869,114725,0,1756869581,13821.796911780002,-23.422215120001056,53055.80614248 2025-09-03,03:19:43.000,246,11065911,114725,0,1756869582,13821.803648089997,-23.394018599996343,53055.78518112 2025-09-03,03:19:44.000,246,11065886,114845,0,1756869583,13821.796911780002,-23.386969469996984,53055.85505232 2025-09-03,03:19:45.000,246,11065910,114605,0,1756869584,13821.796911780002,-23.33057643000211,53055.86203944 2025-09-03,03:19:46.000,246,11065855,114845,0,1756869585,13821.844065949997,-23.3023799099974,53055.90396216 2025-09-03,03:19:47.000,246,11065842,114765,0,1756869586,13821.844065949997,-23.267134260000603,53055.86203944 2025-09-03,03:19:48.000,246,11065870,114605,0,1756869587,13821.877747500002,-23.24598686999525,53055.89697504001 2025-09-03,03:19:49.000,246,11065921,114965,0,1756869588,13821.897956430003,-23.224839479997172,53055.952872 2025-09-03,03:19:50.000,246,11065805,114685,0,1756869589,13821.965319529998,-23.140249919997586,53055.952872 2025-09-03,03:19:51.000,246,11065845,114765,0,1756869590,13822.005737389998,-23.140249919997586,53055.98780760001 2025-09-03,03:19:52.000,246,11065893,114845,0,1756869591,13822.052891559993,-23.09795514000143,53056.00178184 2025-09-03,03:19:53.000,246,11065849,114965,0,1756869592,13822.086573109998,-23.06270948999736,53056.0227432 2025-09-03,03:19:54.000,246,11065887,114605,0,1756869593,13822.106782039999,-23.020414710001205,53056.05069168 2025-09-03,03:19:55.000,246,11065846,115045,0,1756869594,13822.133727279994,-23.027463840000564,53056.0227432 2025-09-03,03:19:56.000,246,11065875,114725,0,1756869595,13822.153936209994,-22.964021669999056,53056.00876896 2025-09-03,03:19:57.000,246,11065888,114725,0,1756869596,13822.24150823999,-22.907628629996907,53056.06466592001 2025-09-03,03:20:08.000,246,11065842,114845,0,1756869607,13822.59179636,-22.68910560000222,53056.25331816001 2025-09-03,03:20:09.000,246,11065914,114605,0,1756869608,13822.57158743,-22.675007339996228,53056.23934392 2025-09-03,03:20:10.000,246,11065890,114685,0,1756869609,13822.57158743,-22.66090907999751,53056.23934392 2025-09-03,03:20:11.000,246,11065925,114565,0,1756869610,13822.598532669996,-22.60451603999536,53056.28825376 2025-09-03,03:20:12.000,246,11065830,114765,0,1756869611,13822.558114809995,-22.65385994999815,53056.25331816001 2025-09-03,03:20:13.000,246,11065830,114925,0,1756869612,13822.60526897999,-22.632712560000073,53056.260305280004 2025-09-03,03:20:14.000,246,11065825,114845,0,1756869613,13822.65242315,-22.64681081999879,53056.35113784001 2025-09-03,03:20:15.000,246,11065863,114725,0,1756869614,13822.638950529996,-22.64681081999879,53056.35812496 2025-09-03,03:20:16.000,246,11065855,114725,0,1756869615,13822.638950529996,-22.64681081999879,53056.3371636 2025-09-03,03:20:17.000,246,11065826,114685,0,1756869616,13822.645686839991,-22.66795820999687,53056.37209920001 2025-09-03,03:20:18.000,246,11065866,114725,0,1756869617,13822.63221422,-22.70320386000094,53056.3371636 2025-09-03,03:20:19.000,246,11065896,114925,0,1756869618,13822.62547790999,-22.632712560000073,53056.37209920001 2025-09-03,03:20:20.000,246,11065827,114805,0,1756869619,13822.665895769991,-22.71730211999966,53056.393060559996 2025-09-03,03:20:21.000,246,11065911,114845,0,1756869620,13822.659159459996,-22.745498639997095,53056.379086320005 2025-09-03,03:20:22.000,246,11065846,114685,0,1756869621,13822.706313629991,-22.808940809998603,53056.46293176 2025-09-03,03:20:23.000,246,11065822,114725,0,1756869622,13822.733258870001,-22.766646029995172,53056.46293176 2025-09-03,03:20:24.000,246,11065838,114805,0,1756869623,13822.760204109996,-22.808940809998603,53056.46991888001 2025-09-03,03:20:25.000,246,11065889,114725,0,1756869624,13822.793885660001,-22.83008819999668,53056.48389312 2025-09-03,03:20:26.000,246,11065829,114805,0,1756869625,13822.814094590001,-22.83713732999604,53056.52581584 2025-09-03,03:20:27.000,246,11065893,114885,0,1756869626,13822.847776139992,-22.858284720001393,53056.5118416 2025-09-03,03:20:28.000,246,11065820,115045,0,1756869627,13822.861248759997,-22.87238298000011,53056.52581584 2025-09-03,03:20:29.000,246,11065901,114485,0,1756869628,13822.894930310002,-22.900579499997548,53056.546777200005 2025-09-03,03:20:30.000,246,11065866,114685,0,1756869629,13822.942084479997,-22.921726889995625,53056.53280296 2025-09-03,03:20:31.000,246,11065901,114645,0,1756869630,13822.982502339997,-22.921726889995625,53056.5118416 2025-09-03,03:20:32.000,246,11065873,114685,0,1756869631,13823.029656509992,-22.92877602000226,53056.53280296 2025-09-03,03:20:33.000,246,11065887,114805,0,1756869632,13823.022920199997,-22.949923410000338,53056.546777200005 2025-09-03,03:20:34.000,246,11065852,114765,0,1756869633,13823.056601750002,-22.94287428000098,53056.60267416 2025-09-03,03:20:35.000,246,11065897,114845,0,1756869634,13823.076810680002,-22.94287428000098,53056.55376432 2025-09-03,03:20:36.000,246,11065844,114885,0,1756869635,13823.083546989998,-22.900579499997548,53056.560751439996 2025-09-03,03:20:37.000,246,11065824,114925,0,1756869636,13823.070074369993,-22.93582515000162,53056.57472568 2025-09-03,03:20:38.000,246,11065918,114685,0,1756869637,13823.063338059997,-22.93582515000162,53056.5817128 2025-09-03,03:20:39.000,246,11065806,114805,0,1756869638,13823.076810680002,-22.914677759996266,53056.616648400006 2025-09-03,03:20:40.000,246,11065816,114765,0,1756869639,13823.123964849998,-22.900579499997548,53056.5817128 2025-09-03,03:20:41.000,246,11065884,114645,0,1756869640,13823.137437469988,-22.851235590002034,53056.63062264 2025-09-03,03:20:42.000,246,11065846,114765,0,1756869641,13823.137437469988,-22.87943210999947,53056.60267416 2025-09-03,03:20:43.000,246,11065837,114885,0,1756869642,13823.117228540003,-22.87943210999947,53056.62363552 2025-09-03,03:20:44.000,246,11065806,114525,0,1756869643,13823.123964849998,-22.907628629996907,53056.65857112001 2025-09-03,03:20:45.000,246,11065807,114805,0,1756869644,13823.144173779998,-22.914677759996266,53056.62363552 2025-09-03,03:20:46.000,246,11065861,114565,0,1756869645,13823.171119019993,-22.88648123999883,53056.70049384 2025-09-03,03:20:47.000,246,11065836,114805,0,1756869646,13823.191327949993,-22.88648123999883,53056.70748096001 2025-09-03,03:20:48.000,246,11065806,114525,0,1756869647,13823.191327949993,-22.907628629996907,53056.67953248 2025-09-03,03:20:49.000,246,11065881,114725,0,1756869648,13823.238482119988,-22.89353036999819,53056.70049384 2025-09-03,03:20:50.000,246,11065863,114525,0,1756869649,13823.251954739993,-22.900579499997548,53056.7214552 2025-09-03,03:20:51.000,246,11065825,115045,0,1756869650,13823.231745809993,-22.900579499997548,53056.70049384 2025-09-03,03:20:52.000,246,11065904,114605,0,1756869651,13823.245218429998,-22.907628629996907,53056.69350672 2025-09-03,03:20:53.000,246,11065897,115045,0,1756869652,13823.191327949993,-22.914677759996266,53056.74241656 2025-09-03,03:20:54.000,246,11065870,114765,0,1756869653,13823.211536879993,-22.865333850000752,53056.70049384 2025-09-03,03:20:55.000,246,11065883,114805,0,1756869654,13823.198064259988,-22.900579499997548,53056.69350672 2025-09-03,03:20:56.000,246,11065840,115085,0,1756869655,13823.251954739993,-22.83713732999604,53056.67953248 2025-09-03,03:20:57.000,246,11065837,114765,0,1756869656,13823.265427359998,-22.88648123999883,53056.64459688 2025-09-03,03:20:58.000,246,11065844,114685,0,1756869657,13823.278899979989,-22.94287428000098,53056.70748096001 2025-09-03,03:20:59.000,246,11065870,114965,0,1756869658,13823.332790459994,-22.978119929997774,53056.67953248 2025-09-03,03:21:00.000,246,11065846,114525,0,1756869659,13823.346263079999,-22.914677759996266,53056.67254536 2025-09-03,03:21:01.000,246,11065799,114645,0,1756869660,13823.386680939999,-22.914677759996266,53056.70748096001 2025-09-03,03:21:02.000,246,11065844,115205,0,1756869661,13823.46078034999,-22.971070799998415,53056.67254536 2025-09-03,03:21:03.000,246,11065865,115045,0,1756869662,13823.46751666,-22.93582515000162,53056.67953248 2025-09-03,03:21:04.000,246,11065844,114685,0,1756869663,13823.50793452,-22.964021669999056,53056.714468080005 2025-09-03,03:21:05.000,246,11065838,114645,0,1756869664,13823.58203392999,-22.992218189996493,53056.67254536 2025-09-03,03:21:06.000,246,11065870,114445,0,1756869665,13823.6291881,-22.949923410000338,53056.65857112001 2025-09-03,03:21:07.000,246,11065889,114565,0,1756869666,13823.75044168,-22.921726889995625,53056.665558240005 2025-09-03,03:21:08.000,246,11065840,114685,0,1756869667,13823.81106847,-22.94287428000098,53056.70748096001 2025-09-03,03:21:09.000,246,11065870,114605,0,1756869668,13823.905376809991,-22.851235590002034,53056.763377920004 2025-09-03,03:21:10.000,246,11065903,114645,0,1756869669,13823.91211312,-22.87238298000011,53056.73542944001 2025-09-03,03:21:11.000,246,11065849,114605,0,1756869670,13823.972739910001,-22.83008819999668,53056.79831352 2025-09-03,03:21:12.000,246,11065869,115045,0,1756869671,13823.986212529991,-22.8441864599954,53056.784339280006 2025-09-03,03:21:13.000,246,11065874,114965,0,1756869672,13823.986212529991,-22.815989939997962,53056.85421048001 2025-09-03,03:21:14.000,246,11065920,114885,0,1756869673,13824.053575630001,-22.815989939997962,53056.84023624 2025-09-03,03:21:15.000,246,11065904,114765,0,1756869674,13824.067048249992,-22.83008819999668,53056.84722336 2025-09-03,03:21:16.000,246,11065892,114725,0,1756869675,13824.040103009997,-22.787793420000526,53056.81927488 2025-09-03,03:21:17.000,246,11065863,114725,0,1756869676,13824.013157770001,-22.794842549999885,53056.81228776 2025-09-03,03:21:18.000,246,11065864,114525,0,1756869677,13824.019894079996,-22.801891679999244,53056.84023624 2025-09-03,03:21:19.000,246,11065899,114685,0,1756869678,13824.013157770001,-22.773695160001807,53056.88914608 2025-09-03,03:21:20.000,246,11065813,114445,0,1756869679,13823.986212529991,-22.752547769996454,53056.87517184001 2025-09-03,03:21:21.000,246,11065823,114445,0,1756869680,13823.986212529991,-22.759596899995813,53056.882158960005 2025-09-03,03:21:22.000,246,11065883,115005,0,1756869681,13823.952530980001,-22.773695160001807,53056.82626200001 2025-09-03,03:21:23.000,246,11065868,114845,0,1756869682,13823.972739910001,-22.794842549999885,53056.86818472 2025-09-03,03:21:24.000,246,11065814,114885,0,1756869683,13823.932322050001,-22.794842549999885,53056.882158960005 2025-09-03,03:21:25.000,246,11065859,114685,0,1756869684,13823.89190419,-22.851235590002034,53056.833249120005 2025-09-03,03:21:26.000,246,11065843,114765,0,1756869685,13823.85148633,-22.865333850000752,53056.95901728 2025-09-03,03:21:27.000,246,11065820,114845,0,1756869686,13823.84475001999,-22.900579499997548,53056.952030160006 2025-09-03,03:21:28.000,246,11065848,114885,0,1756869687,13823.817804779996,-22.914677759996266,53056.931068800004 2025-09-03,03:21:29.000,246,11065825,114685,0,1756869688,13823.797595849996,-23.041562099999283,53056.97299152001 2025-09-03,03:21:30.000,246,11065869,114805,0,1756869689,13823.72349643999,-23.10500427000079,53056.91709456 2025-09-03,03:21:31.000,246,11065829,114885,0,1756869690,13823.64266071999,-23.133200789998227,53056.92408168001 2025-09-03,03:21:32.000,246,11065914,114645,0,1756869691,13823.64939703,-23.196642959999735,53056.94504304001 2025-09-03,03:21:33.000,246,11065845,114805,0,1756869692,13823.60224285999,-23.260085130001244,53056.92408168001 2025-09-03,03:21:34.000,246,11065898,114965,0,1756869693,13823.58877024,-23.316478169996117,53056.87517184001 2025-09-03,03:21:35.000,246,11065803,114685,0,1756869694,13823.58877024,-23.401067729995702,53056.91010744 2025-09-03,03:21:36.000,246,11065836,114925,0,1756869695,13823.555088689995,-23.45746076999785,53056.91010744 2025-09-03,03:21:37.000,246,11065828,114765,0,1756869696,13823.494461899994,-23.535001199998078,53056.88914608 2025-09-03,03:21:38.000,246,11065839,114965,0,1756869697,13823.433835109994,-23.57024685000215,53056.92408168001 2025-09-03,03:21:39.000,246,11065825,114685,0,1756869698,13823.386680939999,-23.619590759997664,53056.882158960005 2025-09-03,03:21:40.000,246,11065878,114725,0,1756869699,13823.251954739993,-23.64073814999574,53056.952030160006 2025-09-03,03:21:41.000,246,11065845,114445,0,1756869700,13823.278899979989,-23.675983799999813,53056.896133199996 2025-09-03,03:21:42.000,246,11065837,114885,0,1756869701,13823.191327949993,-23.71122944999661,53056.91709456 2025-09-03,03:21:43.000,246,11065887,114645,0,1756869702,13823.117228540003,-23.73942597000132,53056.952030160006 2025-09-03,03:21:44.000,246,11065900,114845,0,1756869703,13823.049865439993,-23.75352423000004,53056.85421048001 2025-09-03,03:21:45.000,246,11065885,114725,0,1756869704,13822.962293409997,-23.795819009996194,53056.80530064001 2025-09-03,03:21:46.000,246,11065792,114605,0,1756869705,13822.894930310002,-23.824015530000906,53056.81228776 2025-09-03,03:21:47.000,246,11065835,114765,0,1756869706,13822.787149349992,-23.809917270002188,53056.833249120005 2025-09-03,03:21:48.000,246,11065813,114765,0,1756869707,13822.719786249996,-23.788769879996835,53056.81927488 2025-09-03,03:21:49.000,246,11065880,114845,0,1756869708,13822.713049940001,-23.809917270002188,53056.81927488 2025-09-03,03:21:50.000,246,11065845,114725,0,1756869709,13822.62547790999,-23.809917270002188,53056.784339280006 2025-09-03,03:21:51.000,246,11065863,114725,0,1756869710,13822.56485111999,-23.845162919998984,53056.74241656 2025-09-03,03:21:52.000,246,11065855,114965,0,1756869711,13822.497488019995,-23.824015530000906,53056.728442319996 2025-09-03,03:21:53.000,246,11065850,115045,0,1756869712,13822.45033385,-23.816966400001547,53056.763377920004 2025-09-03,03:21:54.000,246,11065809,115085,0,1756869713,13822.34255288999,-23.859261179997702,53056.7214552 2025-09-03,03:21:55.000,246,11065879,114725,0,1756869714,13822.28866241,-23.86631030999706,53056.69350672 2025-09-03,03:21:56.000,246,11065840,114725,0,1756869715,13822.228035619999,-23.901555960001133,53056.67953248 2025-09-03,03:21:57.000,246,11065810,114885,0,1756869716,13822.167408829999,-23.894506830001774,53056.63760976001 2025-09-03,03:21:58.000,246,11065888,114845,0,1756869717,13822.133727279994,-23.88745769999514,53056.63062264 2025-09-03,03:21:59.000,246,11065872,114685,0,1756869718,13822.120254659989,-23.957948999996006,53056.63062264 2025-09-03,03:22:00.000,246,11065881,114685,0,1756869719,13822.073100489994,-23.97909639000136,53056.60267416 2025-09-03,03:22:01.000,246,11065854,114965,0,1756869720,13822.025946319998,-23.964998129995365,53056.616648400006 2025-09-03,03:22:02.000,246,11065824,114685,0,1756869721,13821.985528459998,-24.014342039998155,53056.57472568 2025-09-03,03:22:03.000,246,11065852,114765,0,1756869722,13822.005737389998,-24.007292909998796,53056.58869992001 2025-09-03,03:22:04.000,246,11065864,114685,0,1756869723,13821.992264769993,-24.007292909998796,53056.57472568 2025-09-03,03:22:05.000,246,11065856,114645,0,1756869724,13821.972055839993,-24.063685950000945,53056.56773856001 2025-09-03,03:22:06.000,246,11065844,114885,0,1756869725,13821.972055839993,-24.084833339999022,53056.52581584 2025-09-03,03:22:07.000,246,11065854,114965,0,1756869726,13821.985528459998,-24.063685950000945,53056.560751439996 2025-09-03,03:22:08.000,246,11065887,114845,0,1756869727,13821.958583219988,-24.077784209999663,53056.58869992001 2025-09-03,03:22:09.000,246,11065837,114725,0,1756869728,13821.958583219988,-24.09893159999774,53056.56773856001 2025-09-03,03:22:10.000,246,11065797,114765,0,1756869729,13821.958583219988,-24.09188246999838,53056.57472568 2025-09-03,03:22:11.000,246,11065802,114645,0,1756869730,13821.958583219988,-24.09893159999774,53056.60267416 2025-09-03,03:22:12.000,246,11065838,114765,0,1756869731,13821.978792149988,-24.11302985999646,53056.56773856001 2025-09-03,03:22:13.000,246,11065899,114405,0,1756869732,13821.951846909993,-24.120078989995818,53056.57472568 2025-09-03,03:22:14.000,246,11065839,114685,0,1756869733,13821.951846909993,-24.15532463999989,53056.60966128001 2025-09-03,03:22:15.000,246,11065810,114765,0,1756869734,13821.945110599998,-24.15532463999989,53056.55376432 2025-09-03,03:22:16.000,246,11065886,114885,0,1756869735,13821.938374289988,-24.120078989995818,53056.616648400006 2025-09-03,03:22:17.000,246,11065828,114765,0,1756869736,13821.965319529998,-24.120078989995818,53056.60267416 2025-09-03,03:22:18.000,246,11065849,114525,0,1756869737,13821.972055839993,-24.11302985999646,53056.595687040004 2025-09-03,03:22:19.000,246,11065859,114725,0,1756869738,13821.958583219988,-24.134177250001812,53056.64459688 2025-09-03,03:22:20.000,246,11065794,115045,0,1756869739,13821.985528459998,-24.077784209999663,53056.63062264 2025-09-03,03:22:21.000,246,11065889,114725,0,1756869740,13821.999001079988,-24.09188246999838,53056.68651960001 2025-09-03,03:22:22.000,246,11065859,114845,0,1756869741,13821.972055839993,-24.1059807299971,53056.728442319996 2025-09-03,03:22:23.000,246,11065888,114445,0,1756869742,13821.965319529998,-24.070735080000304,53056.70748096001 2025-09-03,03:22:24.000,246,11065840,114645,0,1756869743,13821.965319529998,-24.084833339999022,53056.65857112001 2025-09-03,03:22:25.000,246,11065855,114685,0,1756869744,13821.911429049993,-24.09188246999838,53056.74241656 2025-09-03,03:22:26.000,246,11065889,114885,0,1756869745,13821.911429049993,-24.084833339999022,53056.75639080001 2025-09-03,03:22:27.000,246,11065818,114605,0,1756869746,13821.904692739998,-24.077784209999663,53056.728442319996 2025-09-03,03:22:28.000,246,11065834,114765,0,1756869747,13821.877747500002,-24.077784209999663,53056.73542944001 2025-09-03,03:22:29.000,246,11065884,114765,0,1756869748,13821.871011189993,-24.077784209999663,53056.7913264 2025-09-03,03:22:30.000,246,11065866,114685,0,1756869749,13821.844065949997,-24.1059807299971,53056.763377920004 2025-09-03,03:22:31.000,246,11065838,114845,0,1756869750,13821.844065949997,-24.127128119995177,53056.82626200001 2025-09-03,03:22:32.000,246,11065883,114925,0,1756869751,13821.810384399992,-24.134177250001812,53056.84023624 2025-09-03,03:22:33.000,246,11065845,114805,0,1756869752,13821.844065949997,-24.11302985999646,53056.90312032001 2025-09-03,03:22:34.000,246,11065856,114685,0,1756869753,13821.850802259993,-24.09188246999838,53056.90312032001 2025-09-03,03:22:35.000,246,11065848,114645,0,1756869754,13821.850802259993,-24.1059807299971,53056.93805592 2025-09-03,03:22:36.000,246,11065826,114565,0,1756869755,13821.837329640002,-24.063685950000945,53056.931068800004 2025-09-03,03:22:37.000,246,11065830,114565,0,1756869756,13821.904692739998,-24.120078989995818,53056.9660044 2025-09-03,03:22:39.000,246,11065850,114725,0,1756869758,13821.884483809998,-24.1059807299971,53056.931068800004 2025-09-03,03:22:40.000,246,11065876,114885,0,1756869759,13821.877747500002,-24.1059807299971,53056.97997864 2025-09-03,03:22:41.000,246,11065864,114645,0,1756869760,13821.884483809998,-24.120078989995818,53056.97997864 2025-09-03,03:22:42.000,246,11065875,114765,0,1756869761,13821.911429049993,-24.077784209999663,53057.01491424 2025-09-03,03:22:43.000,246,11065879,114605,0,1756869762,13821.891220119993,-24.035489429996233,53057.00792712 2025-09-03,03:22:44.000,246,11065894,114725,0,1756869763,13821.945110599998,-24.049587690002227,53057.04286272001 2025-09-03,03:22:45.000,246,11065819,114685,0,1756869764,13821.877747500002,-24.049587690002227,53057.05683696 2025-09-03,03:22:46.000,246,11065901,114685,0,1756869765,13821.938374289988,-24.04253855999559,53057.02888848 2025-09-03,03:22:47.000,246,11065833,114685,0,1756869766,13821.938374289988,-24.014342039998155,53057.05683696 2025-09-03,03:22:48.000,246,11065859,114925,0,1756869767,13821.938374289988,-24.007292909998796,53057.098759680004 2025-09-03,03:22:49.000,246,11065921,114645,0,1756869768,13821.951846909993,-24.021391169997514,53057.09177256001 2025-09-03,03:22:50.000,246,11065865,115045,0,1756869769,13821.951846909993,-24.007292909998796,53057.11273392001 2025-09-03,03:22:51.000,246,11065862,114685,0,1756869770,13821.951846909993,-23.957948999996006,53057.16164376001 2025-09-03,03:22:52.000,246,11065873,114525,0,1756869771,13821.972055839993,-23.950899869996647,53057.168630880005 2025-09-03,03:22:53.000,246,11065926,114725,0,1756869772,13821.958583219988,-23.88745769999514,53057.231514959996 2025-09-03,03:22:54.000,246,11065861,114765,0,1756869773,13821.992264769993,-23.859261179997702,53057.266450560004 2025-09-03,03:22:55.000,246,11065902,115085,0,1756869774,13822.025946319998,-23.824015530000906,53057.25247632 2025-09-03,03:22:56.000,246,11065859,114805,0,1756869775,13822.059627869989,-23.816966400001547,53057.287411920006 2025-09-03,03:22:57.000,246,11065891,114525,0,1756869776,13822.086573109998,-23.795819009996194,53057.30138616 2025-09-03,03:22:58.000,246,11065811,114605,0,1756869777,13822.120254659989,-23.73942597000132,53057.27343768 2025-09-03,03:22:59.000,246,11065833,114805,0,1756869778,13822.140463589989,-23.73942597000132,53057.30837328001 2025-09-03,03:23:00.000,246,11065870,114725,0,1756869779,13822.147199899999,-23.69008205999853,53057.385231600005 2025-09-03,03:23:01.000,246,11065898,114805,0,1756869780,13822.187617759999,-23.68303292999917,53057.40619296001 2025-09-03,03:23:02.000,246,11065795,114565,0,1756869781,13822.167408829999,-23.69008205999853,53057.399205839996 2025-09-03,03:23:03.000,246,11065864,114765,0,1756869782,13822.234771929994,-23.675983799999813,53057.40619296001 2025-09-03,03:23:04.000,246,11065834,114685,0,1756869783,13822.24150823999,-23.6477872799951,53057.46208992 2025-09-03,03:23:05.000,246,11065831,114725,0,1756869784,13822.28866241,-23.668934670000453,53057.455102800006 2025-09-03,03:23:06.000,246,11065836,114805,0,1756869785,13822.3492892,-23.654836410001735,53057.5599096 2025-09-03,03:23:07.000,246,11065823,114885,0,1756869786,13822.376234439995,-23.6477872799951,53057.5599096 2025-09-03,03:23:08.000,246,11065853,114725,0,1756869787,13822.416652299995,-23.661885540001094,53057.52497400001 2025-09-03,03:23:09.000,246,11065927,114485,0,1756869788,13822.43012492,-23.718278579995967,53057.58087096 2025-09-03,03:23:10.000,246,11065833,114845,0,1756869789,13822.48401539999,-23.661885540001094,53057.59484520001 2025-09-03,03:23:11.000,246,11065850,114925,0,1756869790,13822.477279089995,-23.718278579995967,53057.6297808 2025-09-03,03:23:12.000,246,11065810,114885,0,1756869791,13822.558114809995,-23.781720749997476,53057.70663912 2025-09-03,03:23:13.000,246,11065854,114885,0,1756869792,13822.61200529,-23.781720749997476,53057.74157472001 2025-09-03,03:23:14.000,246,11065885,114685,0,1756869793,13822.63221422,-23.802868139995553,53057.74856184 2025-09-03,03:23:15.000,246,11065809,114845,0,1756869794,13822.67263208,-23.809917270002188,53057.79747168 2025-09-03,03:23:16.000,246,11065837,114845,0,1756869795,13822.65242315,-23.852212049998343,53057.84638152 2025-09-03,03:23:17.000,246,11065806,114565,0,1756869796,13822.665895769991,-23.838113789999625,53057.88131712001 2025-09-03,03:23:18.000,246,11065820,114605,0,1756869797,13822.739995179996,-23.809917270002188,53057.87433 2025-09-03,03:23:19.000,246,11065821,114685,0,1756869798,13822.686104699991,-23.788769879996835,53057.937214080004 2025-09-03,03:23:20.000,246,11065915,115005,0,1756869799,13822.665895769991,-23.816966400001547,53057.958175440006 2025-09-03,03:23:21.000,246,11065864,114805,0,1756869800,13822.62547790999,-23.74647510000068,53058.02105952 2025-09-03,03:23:22.000,246,11065873,114965,0,1756869801,13822.598532669996,-23.7605733599994,53058.02105952 2025-09-03,03:23:23.000,246,11065912,114885,0,1756869802,13822.61200529,-23.767622489998757,53058.04900800001 2025-09-03,03:23:24.000,246,11065850,114605,0,1756869803,13822.578323739996,-23.725327709995327,53058.02804664001 2025-09-03,03:23:25.000,246,11065889,114565,0,1756869804,13822.52443325999,-23.70418031999725,53058.00009816001 2025-09-03,03:23:26.000,246,11065872,114845,0,1756869805,13822.51096064,-23.661885540001094,53058.104904960004 2025-09-03,03:23:27.000,246,11065876,114685,0,1756869806,13822.52443325999,-23.591394240000227,53058.0839436 2025-09-03,03:23:28.000,246,11065917,114685,0,1756869807,13822.457070159995,-23.605492499998945,53058.11887920001 2025-09-03,03:23:29.000,246,11065871,114605,0,1756869808,13822.38970706,-23.549099459996796,53058.1538148 2025-09-03,03:23:30.000,246,11065918,114885,0,1756869809,13822.43012492,-23.563197719995514,53058.13984056 2025-09-03,03:23:31.000,246,11065863,114845,0,1756869810,13822.40991599,-23.492706420001923,53058.1887504 2025-09-03,03:23:32.000,246,11065840,114645,0,1756869811,13822.36949813,-23.47155902999657,53058.21669888001 2025-09-03,03:23:33.000,246,11065886,114605,0,1756869812,13822.416652299995,-23.46450989999721,53058.223686000005 2025-09-03,03:23:34.000,246,11065901,114685,0,1756869813,13822.38297074999,-23.47155902999657,53058.2586216 2025-09-03,03:23:35.000,246,11065890,114885,0,1756869814,13822.396443369995,-23.436313379999774,53058.26560872001 2025-09-03,03:23:36.000,246,11065854,114845,0,1756869815,13822.38970706,-23.450411639998492,53058.272595840004 2025-09-03,03:23:37.000,246,11065852,114645,0,1756869816,13822.40991599,-23.422215120001056,53058.26560872001 2025-09-03,03:23:38.000,246,11065830,114685,0,1756869817,13822.47054278,-23.408116860002337,53058.33547992001 2025-09-03,03:23:39.000,246,11065885,114685,0,1756869818,13822.49075171,-23.401067729995702,53058.32150568 2025-09-03,03:23:40.000,246,11065873,114045,0,1756869819,13822.50422432999,-23.386969469996984,53058.27958296 2025-09-03,03:23:41.000,246,11065887,114805,0,1756869820,13822.53116957,-23.386969469996984,53058.342467040005 2025-09-03,03:23:42.000,246,11065882,114645,0,1756869821,13822.558114809995,-23.33057643000211,53058.32150568 2025-09-03,03:23:43.000,246,11065917,115005,0,1756869822,13822.58506004999,-23.316478169996117,53058.37740264 2025-09-03,03:23:44.000,246,11065878,114685,0,1756869823,13822.578323739996,-23.28123251999932,53058.42631248 2025-09-03,03:23:45.000,246,11065818,114845,0,1756869824,13822.598532669996,-23.309429039996758,53058.37740264 2025-09-03,03:23:46.000,246,11065795,114805,0,1756869825,13822.61200529,-23.33057643000211,53058.41233824001 2025-09-03,03:23:47.000,246,11065915,114685,0,1756869826,13822.59179636,-23.28828164999868,53058.41932536 2025-09-03,03:23:48.000,246,11065923,114885,0,1756869827,13822.62547790999,-23.260085130001244,53058.42631248 2025-09-03,03:23:49.000,246,11065897,114645,0,1756869828,13822.659159459996,-23.23893773999589,53058.49618368 2025-09-03,03:23:50.000,246,11065866,114565,0,1756869829,13822.645686839991,-23.196642959999735,53058.51714504 2025-09-03,03:23:51.000,246,11065843,114725,0,1756869830,13822.699577319996,-23.189593830000376,53058.52413216 2025-09-03,03:23:52.000,246,11065855,114725,0,1756869831,13822.665895769991,-23.161397309995664,53058.48919656 2025-09-03,03:23:53.000,246,11065904,114965,0,1756869832,13822.65242315,-23.11205340000015,53058.56605488 2025-09-03,03:23:54.000,246,11065850,114925,0,1756869833,13822.62547790999,-23.090906010002072,53058.559067760005 2025-09-03,03:23:55.000,246,11065816,114885,0,1756869834,13822.67263208,-23.055660359998,53058.54509352 2025-09-03,03:23:56.000,246,11065818,114485,0,1756869835,13822.65242315,-23.00631644999521,53058.559067760005 2025-09-03,03:23:57.000,246,11065863,114845,0,1756869836,13822.65242315,-23.00631644999521,53058.5381064 2025-09-03,03:23:58.000,246,11065826,114605,0,1756869837,13822.61200529,-22.94287428000098,53058.607977600004 2025-09-03,03:23:59.000,246,11065852,114525,0,1756869838,13822.62547790999,-22.907628629996907,53058.6429132 2025-09-03,03:24:00.000,246,11065841,114805,0,1756869839,13822.61200529,-22.858284720001393,53058.63592608 2025-09-03,03:24:01.000,246,11065810,114485,0,1756869840,13822.679368389996,-22.83713732999604,53058.69182304 2025-09-03,03:24:02.000,246,11065845,114845,0,1756869841,13822.61200529,-22.745498639997095,53058.62195184001 2025-09-03,03:24:03.000,246,11065840,114685,0,1756869842,13822.57158743,-22.787793420000526,53058.61496472 2025-09-03,03:24:04.000,246,11065906,114685,0,1756869843,13822.578323739996,-22.752547769996454,53058.677848800005 2025-09-03,03:24:05.000,246,11065871,114565,0,1756869844,13822.5513785,-22.71730211999966,53058.65688744 2025-09-03,03:24:06.000,246,11065843,114565,0,1756869845,13822.57158743,-22.71730211999966,53058.68483592 2025-09-03,03:24:07.000,246,11065813,114805,0,1756869846,13822.53116957,-22.724351249999017,53058.71977152001 2025-09-03,03:24:08.000,246,11065890,114885,0,1756869847,13822.497488019995,-22.731400379998377,53058.677848800005 2025-09-03,03:24:09.000,246,11065896,114565,0,1756869848,13822.50422432999,-22.766646029995172,53058.69182304 2025-09-03,03:24:10.000,246,11065842,114765,0,1756869849,13822.47054278,-22.731400379998377,53058.69182304 2025-09-03,03:24:11.000,246,11065866,114645,0,1756869850,13822.50422432999,-22.7102529900003,53058.65688744 2025-09-03,03:24:12.000,246,11065846,114685,0,1756869851,13822.52443325999,-22.724351249999017,53058.64990032001 2025-09-03,03:24:13.000,246,11065846,114725,0,1756869852,13822.51096064,-22.71730211999966,53058.62195184001 2025-09-03,03:24:14.000,246,11065845,114925,0,1756869853,13822.558114809995,-22.71730211999966,53058.68483592 2025-09-03,03:24:15.000,246,11065830,114685,0,1756869854,13822.54464218999,-22.70320386000094,53058.68483592 2025-09-03,03:24:16.000,246,11065872,114365,0,1756869855,13822.57158743,-22.69615473000158,53058.70579728 2025-09-03,03:24:17.000,246,11065860,114765,0,1756869856,13822.56485111999,-22.7102529900003,53058.62195184001 2025-09-03,03:24:18.000,246,11065826,114925,0,1756869857,13822.57158743,-22.65385994999815,53058.67086168001 2025-09-03,03:24:19.000,246,11065842,114565,0,1756869858,13822.58506004999,-22.675007339996228,53058.71977152001 2025-09-03,03:24:20.000,246,11065819,114805,0,1756869859,13822.558114809995,-22.682056469995587,53058.68483592 2025-09-03,03:24:21.000,246,11065845,114525,0,1756869860,13822.56485111999,-22.70320386000094,53058.69881016001 2025-09-03,03:24:22.000,246,11065821,114685,0,1756869861,13822.59179636,-22.70320386000094,53058.677848800005 2025-09-03,03:24:23.000,246,11065862,114365,0,1756869862,13822.598532669996,-22.68910560000222,53058.69182304 2025-09-03,03:24:24.000,246,11065861,114805,0,1756869863,13822.638950529996,-22.738449509997736,53058.65688744 2025-09-03,03:24:25.000,246,11065903,114885,0,1756869864,13822.60526897999,-22.724351249999017,53058.69881016001 2025-09-03,03:24:26.000,246,11065855,115005,0,1756869865,13822.645686839991,-22.766646029995172,53058.69182304 2025-09-03,03:24:27.000,246,11065834,115045,0,1756869866,13822.665895769991,-22.738449509997736,53058.73374576 2025-09-03,03:24:28.000,246,11065841,114685,0,1756869867,13822.60526897999,-22.738449509997736,53058.7127844 2025-09-03,03:24:29.000,246,11065868,114525,0,1756869868,13822.645686839991,-22.794842549999885,53058.740732879996 2025-09-03,03:24:30.000,246,11065878,114925,0,1756869869,13822.645686839991,-22.752547769996454,53058.71977152001 2025-09-03,03:24:31.000,246,11065862,114725,0,1756869870,13822.645686839991,-22.780744290001167,53058.67086168001 2025-09-03,03:24:32.000,246,11065876,114685,0,1756869871,13822.65242315,-22.794842549999885,53058.7127844 2025-09-03,03:24:33.000,246,11065901,114885,0,1756869872,13822.65242315,-22.773695160001807,53058.69881016001 2025-09-03,03:24:34.000,246,11065851,114685,0,1756869873,13822.679368389996,-22.766646029995172,53058.67086168001 2025-09-03,03:24:35.000,246,11065832,114925,0,1756869874,13822.726522559991,-22.759596899995813,53058.68483592 2025-09-03,03:24:36.000,246,11065857,114845,0,1756869875,13822.726522559991,-22.745498639997095,53058.66387456 2025-09-03,03:24:37.000,246,11065808,114765,0,1756869876,13822.733258870001,-22.7102529900003,53058.7127844 2025-09-03,03:24:38.000,246,11065900,114685,0,1756869877,13822.793885660001,-22.682056469995587,53058.7127844 2025-09-03,03:24:39.000,246,11065841,114805,0,1756869878,13822.753467800001,-22.66795820999687,53058.73374576 2025-09-03,03:24:40.000,246,11065842,114685,0,1756869879,13822.793885660001,-22.68910560000222,53058.726758640005 2025-09-03,03:24:41.000,246,11065812,114605,0,1756869880,13822.820830899997,-22.675007339996228,53058.69881016001 2025-09-03,03:24:42.000,246,11065889,114885,0,1756869881,13822.847776139992,-22.632712560000073,53058.6429132 2025-09-03,03:24:43.000,246,11065843,114605,0,1756869882,13822.834303520001,-22.611565170001995,53058.74772000001 2025-09-03,03:24:44.000,246,11065847,114885,0,1756869883,13822.861248759997,-22.583368649997283,53058.775668480004 2025-09-03,03:24:45.000,246,11065852,114645,0,1756869884,13822.834303520001,-22.576319519997924,53058.7127844 2025-09-03,03:24:46.000,246,11065851,115005,0,1756869885,13822.888193999992,-22.562221259999205,53058.76868136001 2025-09-03,03:24:47.000,246,11065890,114685,0,1756869886,13822.915139240002,-22.519926479995775,53058.76169424 2025-09-03,03:24:48.000,246,11065881,114885,0,1756869887,13822.867985069992,-22.491729959998338,53058.74772000001 2025-09-03,03:24:49.000,246,11065836,114765,0,1756869888,13822.942084479997,-22.512877349996415,53058.775668480004 2025-09-03,03:24:50.000,246,11065849,114965,0,1756869889,13822.921875549997,-22.505828219997056,53058.78964272001 2025-09-03,03:24:51.000,246,11065873,114885,0,1756869890,13822.962293409997,-22.512877349996415,53058.76868136001 2025-09-03,03:24:52.000,246,11065892,114845,0,1756869891,13822.982502339997,-22.42828778999683,53058.824578320004 2025-09-03,03:24:53.000,246,11065836,114725,0,1756869892,13822.969029719992,-22.41418952999811,53058.824578320004 2025-09-03,03:24:54.000,246,11065879,114685,0,1756869893,13822.975766030002,-22.371894750001957,53058.80361696 2025-09-03,03:24:55.000,246,11065846,114525,0,1756869894,13823.002711269997,-22.378943880001316,53058.78964272001 2025-09-03,03:24:56.000,246,11065869,114725,0,1756869895,13823.076810680002,-22.371894750001957,53058.78964272001 2025-09-03,03:24:57.000,246,11065853,115045,0,1756869896,13823.043129129997,-22.378943880001316,53058.76868136001 2025-09-03,03:24:58.000,246,11065863,114645,0,1756869897,13823.036392820002,-22.336649099997885,53058.796629840006 2025-09-03,03:24:59.000,246,11065812,115045,0,1756869898,13823.043129129997,-22.315501709999808,53058.8525268 2025-09-03,03:25:00.000,246,11065853,114725,0,1756869899,13823.049865439993,-22.329599969998526,53058.83855256001 2025-09-03,03:25:01.000,246,11065823,114885,0,1756869900,13823.056601750002,-22.357796489995962,53058.845539680005 2025-09-03,03:25:02.000,246,11065865,114925,0,1756869901,13823.076810680002,-22.30845258000045,53058.845539680005 2025-09-03,03:25:03.000,246,11065835,114645,0,1756869902,13823.110492229993,-22.329599969998526,53058.88047528 2025-09-03,03:25:04.000,246,11065892,114725,0,1756869903,13823.103755919998,-22.329599969998526,53058.88047528 2025-09-03,03:25:05.000,246,11065850,114845,0,1756869904,13823.150910089993,-22.315501709999808,53058.90143664 2025-09-03,03:25:06.000,246,11065809,114685,0,1756869905,13823.198064259988,-22.343698229997244,53058.86650104001 2025-09-03,03:25:07.000,246,11065888,114805,0,1756869906,13823.204800569998,-22.322550839999167,53058.85951392 2025-09-03,03:25:08.000,246,11065857,114885,0,1756869907,13823.245218429998,-22.336649099997885,53058.90143664 2025-09-03,03:25:09.000,246,11065878,114845,0,1756869908,13823.251954739993,-22.315501709999808,53058.90143664 2025-09-03,03:25:10.000,246,11065875,114725,0,1756869909,13823.225009499998,-22.29435432000173,53058.86650104001 2025-09-03,03:25:11.000,246,11065879,114685,0,1756869910,13823.265427359998,-22.30845258000045,53058.85951392 2025-09-03,03:25:12.000,246,11065866,114925,0,1756869911,13823.278899979989,-22.30140345000109,53058.922398 2025-09-03,03:25:13.000,246,11065892,114565,0,1756869912,13823.278899979989,-22.273206929996377,53058.91541088001 2025-09-03,03:25:14.000,246,11065833,114925,0,1756869913,13823.245218429998,-22.273206929996377,53058.922398 2025-09-03,03:25:15.000,246,11065816,114965,0,1756869914,13823.231745809993,-22.287305189995095,53058.93637224001 2025-09-03,03:25:16.000,246,11065887,114725,0,1756869915,13823.218273189988,-22.287305189995095,53058.91541088001 2025-09-03,03:25:17.000,246,11065853,115045,0,1756869916,13823.238482119988,-22.273206929996377,53058.90842376 2025-09-03,03:25:18.000,246,11065881,115125,0,1756869917,13823.191327949993,-22.30140345000109,53058.90143664 2025-09-03,03:25:19.000,246,11065876,114805,0,1756869918,13823.110492229993,-22.30845258000045,53058.90143664 2025-09-03,03:25:20.000,246,11065873,114725,0,1756869919,13823.076810680002,-22.2520595399983,53058.88746240001 2025-09-03,03:25:21.000,246,11065879,114725,0,1756869920,13823.070074369993,-22.30845258000045,53058.85951392 2025-09-03,03:25:22.000,246,11065875,114845,0,1756869921,13823.063338059997,-22.315501709999808,53058.90143664 2025-09-03,03:25:23.000,246,11065923,114885,0,1756869922,13823.029656509992,-22.30140345000109,53058.90842376 2025-09-03,03:25:24.000,246,11065857,114645,0,1756869923,13822.982502339997,-22.30845258000045,53058.87348816 2025-09-03,03:25:25.000,246,11065868,114525,0,1756869924,13822.928611859992,-22.322550839999167,53058.845539680005 2025-09-03,03:25:26.000,246,11065815,114445,0,1756869925,13822.975766030002,-22.315501709999808,53058.88047528 2025-09-03,03:25:27.000,246,11065863,114845,0,1756869926,13822.915139240002,-22.336649099997885,53058.87348816 2025-09-03,03:25:28.000,246,11065886,114805,0,1756869927,13822.921875549997,-22.357796489995962,53058.88746240001 2025-09-03,03:25:29.000,246,11065878,114645,0,1756869928,13822.861248759997,-22.315501709999808,53058.78964272001 2025-09-03,03:25:30.000,246,11065890,114805,0,1756869929,13822.881457689997,-22.378943880001316,53058.824578320004 2025-09-03,03:25:31.000,246,11065855,114605,0,1756869930,13822.847776139992,-22.400091269999393,53058.75470712 2025-09-03,03:25:32.000,246,11065822,114685,0,1756869931,13822.874721380002,-22.4635334400009,53058.78964272001 2025-09-03,03:25:33.000,246,11065898,114605,0,1756869932,13822.854512450001,-22.498779089997697,53058.726758640005 2025-09-03,03:25:34.000,246,11065905,114725,0,1756869933,13822.908402929992,-22.491729959998338,53058.74772000001 2025-09-03,03:25:35.000,246,11065836,114885,0,1756869934,13822.962293409997,-22.519926479995775,53058.70579728 2025-09-03,03:25:36.000,246,11065865,114685,0,1756869935,13823.009447579992,-22.541073870001128,53058.68483592 2025-09-03,03:25:37.000,246,11065822,114645,0,1756869936,13823.049865439993,-22.555172129999846,53058.73374576 2025-09-03,03:25:38.000,246,11065871,114685,0,1756869937,13823.029656509992,-22.590417779996642,53058.67086168001 2025-09-03,03:25:39.000,246,11065837,114525,0,1756869938,13823.056601750002,-22.632712560000073,53058.65688744 2025-09-03,03:25:40.000,246,11065855,114765,0,1756869939,13823.130701159993,-22.66090907999751,53058.67086168001 2025-09-03,03:25:41.000,246,11065894,114965,0,1756869940,13823.097019610002,-22.66795820999687,53058.65688744 2025-09-03,03:25:42.000,246,11065844,114565,0,1756869941,13823.150910089993,-22.68910560000222,53058.66387456 2025-09-03,03:25:43.000,246,11065831,114485,0,1756869942,13823.144173779998,-22.71730211999966,53058.64990032001 2025-09-03,03:25:44.000,246,11065846,114645,0,1756869943,13823.150910089993,-22.69615473000158,53058.64990032001 2025-09-03,03:25:45.000,246,11065883,115085,0,1756869944,13823.130701159993,-22.766646029995172,53058.6429132 2025-09-03,03:25:46.000,246,11065852,114925,0,1756869945,13823.097019610002,-22.766646029995172,53058.63592608 2025-09-03,03:25:47.000,246,11065855,114765,0,1756869946,13823.110492229993,-22.752547769996454,53058.607977600004 2025-09-03,03:25:48.000,246,11065852,114885,0,1756869947,13823.049865439993,-22.801891679999244,53058.55208064001 2025-09-03,03:25:49.000,246,11065888,114725,0,1756869948,13823.076810680002,-22.815989939997962,53058.59400336 2025-09-03,03:25:50.000,246,11065850,114805,0,1756869949,13823.076810680002,-22.8441864599954,53058.607977600004 2025-09-03,03:25:51.000,246,11065858,114765,0,1756869950,13823.016183890002,-22.89353036999819,53058.59400336 2025-09-03,03:25:52.000,246,11065877,114845,0,1756869951,13823.043129129997,-22.89353036999819,53058.573041999996 2025-09-03,03:25:53.000,246,11065833,114885,0,1756869952,13823.029656509992,-22.907628629996907,53058.559067760005 2025-09-03,03:25:54.000,246,11065860,114605,0,1756869953,13823.022920199997,-22.949923410000338,53058.5381064 2025-09-03,03:25:55.000,246,11065846,114645,0,1756869954,13822.995974960002,-22.956972539999697,53058.54509352 2025-09-03,03:25:56.000,246,11065835,114645,0,1756869955,13822.962293409997,-22.99926731999585,53058.54509352 2025-09-03,03:25:57.000,246,11065860,114845,0,1756869956,13822.962293409997,-23.00631644999521,53058.52413216 2025-09-03,03:25:58.000,246,11065898,114725,0,1756869957,13822.969029719992,-23.027463840000564,53058.559067760005 2025-09-03,03:25:59.000,246,11065859,114885,0,1756869958,13822.942084479997,-23.076807749996078,53058.47522232 2025-09-03,03:26:00.000,246,11065891,114805,0,1756869959,13822.948820789992,-23.041562099999283,53058.44727384 2025-09-03,03:26:01.000,246,11065862,115045,0,1756869960,13822.888193999992,-23.06975861999672,53058.4682352 2025-09-03,03:26:02.000,246,11065830,114685,0,1756869961,13822.867985069992,-23.076807749996078,53058.4682352 2025-09-03,03:26:03.000,246,11065923,114565,0,1756869962,13822.874721380002,-23.090906010002072,53058.44727384 2025-09-03,03:26:04.000,246,11065866,114805,0,1756869963,13822.854512450001,-23.11910252999951,53058.42631248 2025-09-03,03:26:05.000,246,11065895,114605,0,1756869964,13822.841039829997,-23.133200789998227,53058.44727384 2025-09-03,03:26:06.000,246,11065894,114725,0,1756869965,13822.908402929992,-23.133200789998227,53058.398364 2025-09-03,03:26:07.000,246,11065909,114765,0,1756869966,13822.874721380002,-23.161397309995664,53058.37041552 2025-09-03,03:26:08.000,246,11065855,114765,0,1756869967,13822.861248759997,-23.126151659998868,53058.36342840001 2025-09-03,03:26:09.000,246,11065860,114525,0,1756869968,13822.841039829997,-23.11910252999951,53058.36342840001 2025-09-03,03:26:10.000,246,11065919,114645,0,1756869969,13822.847776139992,-23.140249919997586,53058.342467040005 2025-09-03,03:26:11.000,246,11065877,114725,0,1756869970,13822.834303520001,-23.1684464400023,53058.36342840001 2025-09-03,03:26:12.000,246,11065823,114685,0,1756869971,13822.780413039996,-23.147299049996946,53058.3284928 2025-09-03,03:26:13.000,246,11065837,114765,0,1756869972,13822.760204109996,-23.140249919997586,53058.20272464 2025-09-03,03:26:14.000,246,11065843,114685,0,1756869973,13822.699577319996,-23.182544700001017,53058.30054432 2025-09-03,03:26:15.000,246,11065892,114965,0,1756869974,13822.699577319996,-23.203692089999095,53058.18176328 2025-09-03,03:26:16.000,246,11065827,114805,0,1756869975,13822.65242315,-23.224839479997172,53058.237660239996 2025-09-03,03:26:17.000,246,11065817,114725,0,1756869976,13822.63221422,-23.23893773999589,53058.16080192 2025-09-03,03:26:18.000,246,11065855,114605,0,1756869977,13822.57158743,-23.24598686999525,53058.1887504 2025-09-03,03:26:19.000,246,11065847,114365,0,1756869978,13822.60526897999,-23.28828164999868,53058.1887504 2025-09-03,03:26:20.000,246,11065894,114685,0,1756869979,13822.57158743,-23.3023799099974,53058.1538148 2025-09-03,03:26:21.000,246,11065809,114725,0,1756869980,13822.59179636,-23.309429039996758,53058.20272464 2025-09-03,03:26:22.000,246,11065850,114685,0,1756869981,13822.59179636,-23.309429039996758,53058.1887504 2025-09-03,03:26:23.000,246,11065869,114725,0,1756869982,13822.645686839991,-23.316478169996117,53058.16080192 2025-09-03,03:26:24.000,246,11065890,114605,0,1756869983,13822.598532669996,-23.323527299995476,53058.1538148 2025-09-03,03:26:25.000,246,11065883,114925,0,1756869984,13822.59179636,-23.33762556000147,53058.11189208 2025-09-03,03:26:26.000,246,11065868,115045,0,1756869985,13822.67263208,-23.372871209998266,53058.11189208 2025-09-03,03:26:27.000,246,11065875,114525,0,1756869986,13822.726522559991,-23.365822079998907,53058.09791784001 2025-09-03,03:26:28.000,246,11065840,114765,0,1756869987,13822.69284101,-23.33057643000211,53058.13285344 2025-09-03,03:26:29.000,246,11065912,114885,0,1756869988,13822.753467800001,-23.379920339997625,53058.11189208 2025-09-03,03:26:30.000,246,11065838,114885,0,1756869989,13822.793885660001,-23.365822079998907,53058.104904960004 2025-09-03,03:26:31.000,246,11065873,114365,0,1756869990,13822.834303520001,-23.394018599996343,53058.125866320006 2025-09-03,03:26:32.000,246,11065880,114725,0,1756869991,13822.894930310002,-23.386969469996984,53058.09791784001 2025-09-03,03:26:33.000,246,11065900,114765,0,1756869992,13822.942084479997,-23.415165990001697,53058.1538148 2025-09-03,03:26:34.000,246,11065850,114965,0,1756869993,13822.982502339997,-23.415165990001697,53058.125866320006 2025-09-03,03:26:35.000,246,11065866,114685,0,1756869994,13823.002711269997,-23.429264250000415,53058.13285344 2025-09-03,03:26:36.000,246,11065909,114645,0,1756869995,13823.063338059997,-23.45746076999785,53058.16080192 2025-09-03,03:26:37.000,246,11065809,114765,0,1756869996,13823.070074369993,-23.45746076999785,53058.1538148 2025-09-03,03:26:38.000,246,11065885,115125,0,1756869997,13823.103755919998,-23.46450989999721,53058.21669888001 2025-09-03,03:26:39.000,246,11065926,114685,0,1756869998,13823.137437469988,-23.450411639998492,53058.21669888001 2025-09-03,03:26:40.000,246,11065819,114765,0,1756869999,13823.130701159993,-23.422215120001056,53058.25163448 2025-09-03,03:26:41.000,246,11065866,114525,0,1756870000,13823.198064259988,-23.450411639998492,53058.24464736001 2025-09-03,03:26:42.000,246,11065833,114765,0,1756870001,13823.238482119988,-23.436313379999774,53058.28657008001 2025-09-03,03:26:43.000,246,11065896,114965,0,1756870002,13823.231745809993,-23.415165990001697,53058.30054432 2025-09-03,03:26:44.000,246,11065819,114805,0,1756870003,13823.258691049989,-23.394018599996343,53058.34945416 2025-09-03,03:26:45.000,246,11065886,114605,0,1756870004,13823.346263079999,-23.34467469000083,53058.34945416 2025-09-03,03:26:46.000,246,11065887,114645,0,1756870005,13823.352999389994,-23.29533077999804,53058.34945416 2025-09-03,03:26:47.000,246,11065841,114805,0,1756870006,13823.42036248999,-23.35172382000019,53058.33547992001 2025-09-03,03:26:48.000,246,11065842,114685,0,1756870007,13823.454044039994,-23.33762556000147,53058.38438976001 2025-09-03,03:26:49.000,246,11065832,114685,0,1756870008,13823.50793452,-23.323527299995476,53058.398364 2025-09-03,03:26:50.000,246,11065830,114565,0,1756870009,13823.595506549995,-23.3023799099974,53058.398364 2025-09-03,03:26:51.000,246,11065826,114805,0,1756870010,13823.60897917,-23.309429039996758,53058.48220944001 2025-09-03,03:26:52.000,246,11065856,114845,0,1756870011,13823.696551199995,-23.28828164999868,53058.51714504 2025-09-03,03:26:53.000,246,11065849,114805,0,1756870012,13823.76391429999,-23.253036000001885,53058.56605488 2025-09-03,03:26:54.000,246,11065882,114885,0,1756870013,13823.757177989995,-23.253036000001885,53058.60099048001 2025-09-03,03:26:55.000,246,11065806,114805,0,1756870014,13823.817804779996,-23.24598686999525,53058.61496472 2025-09-03,03:26:56.000,246,11065861,114725,0,1756870015,13823.797595849996,-23.217790349997813,53058.64990032001 2025-09-03,03:26:57.000,246,11065874,114685,0,1756870016,13823.864958949991,-23.23188860999653,53058.71977152001 2025-09-03,03:26:58.000,246,11065893,114605,0,1756870017,13823.878431569996,-23.24598686999525,53058.726758640005 2025-09-03,03:26:59.000,246,11065843,114965,0,1756870018,13823.966003599991,-23.23188860999653,53058.76169424 2025-09-03,03:27:00.000,246,11065854,114845,0,1756870019,13823.992948840001,-23.23893773999589,53058.81759120001 2025-09-03,03:27:01.000,246,11065870,114885,0,1756870020,13824.026630389992,-23.224839479997172,53058.86650104001 2025-09-03,03:27:02.000,246,11065885,114525,0,1756870021,13824.073784560002,-23.24598686999525,53058.83855256001 2025-09-03,03:27:03.000,246,11065833,114605,0,1756870022,13824.080520869997,-23.253036000001885,53058.87348816 2025-09-03,03:27:04.000,246,11065897,114845,0,1756870023,13824.201774449997,-23.253036000001885,53058.92938512 2025-09-03,03:27:05.000,246,11065888,114805,0,1756870024,13824.174829210002,-23.253036000001885,53058.97829496 2025-09-03,03:27:06.000,246,11065801,114645,0,1756870025,13824.248928619993,-23.28123251999932,53059.07611464 2025-09-03,03:27:07.000,246,11065866,114645,0,1756870026,13824.383654819998,-23.274183389999962,53059.09008888 2025-09-03,03:27:08.000,246,11065852,114605,0,1756870027,13824.397127439988,-23.28828164999868,53059.12502448001 2025-09-03,03:27:09.000,246,11065862,114685,0,1756870028,13824.518381019989,-23.274183389999962,53059.18790856 2025-09-03,03:27:10.000,246,11065838,115045,0,1756870029,13824.552062569994,-23.309429039996758,53059.24380552 2025-09-03,03:27:11.000,246,11065825,114845,0,1756870030,13824.61942566999,-23.28828164999868,53059.33463808 2025-09-03,03:27:12.000,246,11065893,114525,0,1756870031,13824.61942566999,-23.260085130001244,53059.34162520001 2025-09-03,03:27:13.000,246,11065836,114685,0,1756870032,13824.65984352999,-23.253036000001885,53059.47438048 2025-09-03,03:27:14.000,246,11065838,114885,0,1756870033,13824.70026138999,-23.260085130001244,53059.50232896 2025-09-03,03:27:15.000,246,11065869,114685,0,1756870034,13824.72720663,-23.274183389999962,53059.54425168 2025-09-03,03:27:16.000,246,11065828,114685,0,1756870035,13824.794569729995,-23.28123251999932,53059.57220016 2025-09-03,03:27:17.000,246,11065888,114765,0,1756870036,13824.86193282999,-23.23893773999589,53059.64905848 2025-09-03,03:27:18.000,246,11065856,114645,0,1756870037,13824.834987589995,-23.24598686999525,53059.663032720004 2025-09-03,03:27:19.000,246,11065864,114845,0,1756870038,13824.86866914,-23.253036000001885,53059.74687816 2025-09-03,03:27:20.000,246,11065879,114725,0,1756870039,13824.915823309995,-23.274183389999962,53059.74687816 2025-09-03,03:27:21.000,246,11065902,114805,0,1756870040,13824.96297747999,-23.28123251999932,53059.84469784001 2025-09-03,03:27:22.000,246,11065907,114685,0,1756870041,13825.037076889996,-23.196642959999735,53059.91456904 2025-09-03,03:27:23.000,246,11065812,114645,0,1756870042,13825.104439989991,-23.224839479997172,53059.97745312 2025-09-03,03:27:24.000,246,11065854,114725,0,1756870043,13825.225693569992,-23.210741219998454,53060.02636296 2025-09-03,03:27:25.000,246,11065826,114765,0,1756870044,13825.245902499992,-23.217790349997813,53060.068285680005 2025-09-03,03:27:26.000,246,11065804,114725,0,1756870045,13825.306529289992,-23.161397309995664,53060.145144 2025-09-03,03:27:27.000,246,11065882,114885,0,1756870046,13825.373892390002,-23.161397309995664,53060.27091216 2025-09-03,03:27:28.000,246,11065840,114605,0,1756870047,13825.461464419997,-23.090906010002072,53060.27789928001 2025-09-03,03:27:29.000,246,11065899,114965,0,1756870048,13825.501882279998,-23.11205340000015,53060.34078336 2025-09-03,03:27:30.000,246,11065891,114765,0,1756870049,13825.542300139998,-23.083856879995437,53060.42462880001 2025-09-03,03:27:31.000,246,11065841,114765,0,1756870050,13825.629872169993,-23.041562099999283,53060.452577280004 2025-09-03,03:27:32.000,246,11065827,114765,0,1756870051,13825.683762649998,-23.00631644999521,53060.522448480006 2025-09-03,03:27:33.000,246,11065867,114765,0,1756870052,13825.791543609994,-23.020414710001205,53060.58533256 2025-09-03,03:27:34.000,246,11065792,114645,0,1756870053,13825.885851949999,-22.978119929997774,53060.62725528 2025-09-03,03:27:35.000,246,11065878,114885,0,1756870054,13825.93974242999,-22.93582515000162,53060.76001056001 2025-09-03,03:27:36.000,246,11065878,114845,0,1756870055,13826.06099600999,-22.88648123999883,53060.79494616 2025-09-03,03:27:37.000,246,11065832,114805,0,1756870056,13826.10815018,-22.82303906999732,53060.9137272 2025-09-03,03:27:38.000,246,11065880,114725,0,1756870057,13826.1889859,-22.801891679999244,53060.94866280001 2025-09-03,03:27:39.000,246,11065884,114445,0,1756870058,13826.256348999996,-22.745498639997095,53060.99058552 2025-09-03,03:27:40.000,246,11065865,114725,0,1756870059,13826.303503169991,-22.66090907999751,53061.0534696 2025-09-03,03:27:41.000,246,11065880,114605,0,1756870060,13826.35065734,-22.625663430000714,53061.10237944 2025-09-03,03:27:42.000,246,11065794,114685,0,1756870061,13826.397811509996,-22.576319519997924,53061.20019912 2025-09-03,03:27:43.000,246,11065838,114685,0,1756870062,13826.431493060001,-22.4635334400009,53061.193212000006 2025-09-03,03:27:44.000,246,11065849,114525,0,1756870063,13826.458438299996,-22.393042140000034,53061.2980188 2025-09-03,03:27:45.000,246,11065804,114685,0,1756870064,13826.492119850001,-22.315501709999808,53061.36789 2025-09-03,03:27:46.000,246,11065893,114605,0,1756870065,13826.478647229997,-22.266157799997018,53061.39583848 2025-09-03,03:27:47.000,246,11065898,114525,0,1756870066,13826.532537710002,-22.20271562999551,53061.479683920006 2025-09-03,03:27:48.000,246,11065864,114885,0,1756870067,13826.532537710002,-22.153371719999996,53061.55654224 2025-09-03,03:27:49.000,246,11065851,114765,0,1756870068,13826.559482949997,-22.111076939996565,53061.63340056 2025-09-03,03:27:50.000,246,11065790,114525,0,1756870069,13826.633582360002,-22.03353650999634,53061.59147784 2025-09-03,03:27:51.000,246,11065878,114685,0,1756870070,13826.640318669997,-22.0053399899989,53061.66134904 2025-09-03,03:27:52.000,246,11065841,114525,0,1756870071,13826.687472839993,-21.998290859999543,53061.73122024 2025-09-03,03:27:53.000,246,11065866,115045,0,1756870072,13826.714418080002,-21.955996079996112,53061.75916872 2025-09-03,03:27:54.000,246,11065827,114725,0,1756870073,13826.734627010002,-21.920750429999316,53061.85000128 2025-09-03,03:27:55.000,246,11065860,114605,0,1756870074,13826.781781179998,-21.927799559998675,53061.89891112 2025-09-03,03:27:56.000,246,11065851,114525,0,1756870075,13826.761572249998,-21.885504779995244,53061.93384672001 2025-09-03,03:27:57.000,246,11065826,114485,0,1756870076,13826.775044870003,-21.871406519996526,53061.94083384 2025-09-03,03:27:58.000,246,11065852,114605,0,1756870077,13826.801990109998,-21.84320999999909,53062.05961488 2025-09-03,03:27:59.000,246,11065886,114525,0,1756870078,13826.869353209993,-21.864357389997167,53062.09455048 2025-09-03,03:28:00.000,246,11065824,115005,0,1756870079,13826.903034759998,-21.815013480001653,53062.10852472 2025-09-03,03:28:01.000,246,11065818,114685,0,1756870080,13826.903034759998,-21.7938660899963,53062.1364732 2025-09-03,03:28:02.000,246,11065882,114405,0,1756870081,13826.936716309989,-21.871406519996526,53062.19237016001 2025-09-03,03:28:03.000,246,11065889,114645,0,1756870082,13826.956925239989,-21.82911174000037,53062.26224136 2025-09-03,03:28:04.000,246,11065882,114845,0,1756870083,13826.943452619998,-21.89960304000124,53062.29018984001 2025-09-03,03:28:05.000,246,11065821,114725,0,1756870084,13826.956925239989,-21.89255391000188,53062.32512544 2025-09-03,03:28:06.000,246,11065905,114605,0,1756870085,13826.983870479999,-21.7938660899963,53062.3810224 2025-09-03,03:28:07.000,246,11065879,114885,0,1756870086,13826.909771069993,-21.857308259997808,53062.415958000005 2025-09-03,03:28:08.000,246,11065826,114765,0,1756870087,13826.956925239989,-21.83616086999973,53062.4508936 2025-09-03,03:28:09.000,246,11065869,114805,0,1756870088,13826.929979999994,-21.822062610001012,53062.49281632 2025-09-03,03:28:10.000,246,11065890,114845,0,1756870089,13826.896298449989,-21.82911174000037,53062.49980344 2025-09-03,03:28:11.000,246,11065841,114645,0,1756870090,13826.923243689998,-21.857308259997808,53062.54172616 2025-09-03,03:28:12.000,246,11065825,114725,0,1756870091,13826.896298449989,-21.815013480001653,53062.583648880005 2025-09-03,03:28:13.000,246,11065847,114645,0,1756870092,13826.855880589988,-21.83616086999973,53062.62557160001 2025-09-03,03:28:14.000,246,11065897,114885,0,1756870093,13826.869353209993,-21.807964350002294,53062.63954584 2025-09-03,03:28:15.000,246,11065852,114685,0,1756870094,13826.815462729988,-21.815013480001653,53062.6605072 2025-09-03,03:28:16.000,246,11065840,114725,0,1756870095,13826.815462729988,-21.83616086999973,53062.681468560004 2025-09-03,03:28:17.000,246,11065877,114725,0,1756870096,13826.721154389998,-21.78681695999694,53062.702429920006 2025-09-03,03:28:18.000,246,11065835,114725,0,1756870097,13826.768308559993,-21.80091521999566,53062.681468560004 2025-09-03,03:28:19.000,246,11065883,114845,0,1756870098,13826.727890699993,-21.772718699998222,53062.7303784 2025-09-03,03:28:20.000,246,11065877,114645,0,1756870099,13826.687472839993,-21.765669569998863,53062.75832688 2025-09-03,03:28:21.000,246,11065803,114885,0,1756870100,13826.707681769993,-21.772718699998222,53062.77928824 2025-09-03,03:28:22.000,246,11065880,114525,0,1756870101,13826.741363319998,-21.744522180000786,53062.870120800006 2025-09-03,03:28:23.000,246,11065838,114445,0,1756870102,13826.700945459997,-21.695178269997996,53062.870120800006 2025-09-03,03:28:24.000,246,11065911,114605,0,1756870103,13826.647054979992,-21.709276529996714,53062.849159440004 2025-09-03,03:28:25.000,246,11065849,114925,0,1756870104,13826.647054979992,-21.65288349000184,53062.81422384001 2025-09-03,03:28:26.000,246,11065817,114605,0,1756870105,13826.660527599997,-21.61763783999777,53062.849159440004 2025-09-03,03:28:27.000,246,11065897,114805,0,1756870106,13826.660527599997,-21.65288349000184,53062.86313368001 2025-09-03,03:28:28.000,246,11065843,114925,0,1756870107,13826.647054979992,-21.596490449999692,53062.821210960006 2025-09-03,03:28:29.000,246,11065809,114485,0,1756870108,13826.606637119992,-21.55419566999626,53062.82819808 2025-09-03,03:28:30.000,246,11065831,114605,0,1756870109,13826.647054979992,-21.533048279998184,53062.86313368001 2025-09-03,03:28:31.000,246,11065859,114805,0,1756870110,13826.667263909992,-21.483704369995394,53062.85614656 2025-09-03,03:28:32.000,246,11065861,114525,0,1756870111,13826.613373430002,-21.469606109996676,53062.89108216001 2025-09-03,03:28:33.000,246,11065892,114925,0,1756870112,13826.626846049992,-21.44140958999924,53062.85614656 2025-09-03,03:28:34.000,246,11065848,114805,0,1756870113,13826.660527599997,-21.37796741999773,53062.86313368001 2025-09-03,03:28:35.000,246,11065854,114605,0,1756870114,13826.626846049992,-21.342721770000935,53062.91204352001 2025-09-03,03:28:36.000,246,11065860,114685,0,1756870115,13826.613373430002,-21.314525249996223,53062.87710792 2025-09-03,03:28:37.000,246,11065837,114885,0,1756870116,13826.606637119992,-21.293377859998145,53062.919030640005 2025-09-03,03:28:38.000,246,11065809,114885,0,1756870117,13826.606637119992,-21.229935689996637,53062.92601776 2025-09-03,03:28:39.000,246,11065868,114765,0,1756870118,13826.633582360002,-21.229935689996637,53062.89108216001 2025-09-03,03:28:40.000,246,11065891,114365,0,1756870119,13826.599900809997,-21.15239525999641,53062.919030640005 2025-09-03,03:28:41.000,246,11065829,114725,0,1756870120,13826.586428189992,-21.117149609999615,53062.88409504 2025-09-03,03:28:42.000,246,11065880,114725,0,1756870121,13826.586428189992,-21.096002220001537,53062.88409504 2025-09-03,03:28:43.000,246,11065844,114925,0,1756870122,13826.546010329992,-21.03960917999939,53062.88409504 2025-09-03,03:28:44.000,246,11065883,114645,0,1756870123,13826.478647229997,-21.046658309998747,53062.92601776 2025-09-03,03:28:45.000,246,11065877,114685,0,1756870124,13826.498856159997,-21.053707439998107,53062.967940480004 2025-09-03,03:28:46.000,246,11065810,114885,0,1756870125,13826.505592469992,-21.053707439998107,53062.94697912 2025-09-03,03:28:47.000,246,11065905,114645,0,1756870126,13826.431493060001,-21.03256005000003,53062.99588896 2025-09-03,03:28:48.000,246,11065858,114765,0,1756870127,13826.431493060001,-20.98321613999724,53062.93300488 2025-09-03,03:28:49.000,246,11065866,114725,0,1756870128,13826.411284130001,-20.955019619999803,53062.92601776 2025-09-03,03:28:50.000,246,11065804,114565,0,1756870129,13826.431493060001,-20.92682309999509,53062.919030640005 2025-09-03,03:28:51.000,246,11065835,114685,0,1756870130,13826.370866270001,-20.863380930000858,53062.9749276 2025-09-03,03:28:52.000,246,11065851,114605,0,1756870131,13826.31023948,-20.891577449998294,53062.94697912 2025-09-03,03:28:53.000,246,11065811,114845,0,1756870132,13826.276557929996,-20.912724839996372,53062.95396624 2025-09-03,03:28:54.000,246,11065872,114685,0,1756870133,13826.22940376,-20.84928267000214,53062.91204352001 2025-09-03,03:28:55.000,246,11065879,114765,0,1756870134,13826.215931139996,-20.821086149997427,53062.9050564 2025-09-03,03:28:56.000,246,11065825,114605,0,1756870135,13826.175513279995,-20.8563318000015,53062.870120800006 2025-09-03,03:28:57.000,246,11065838,115005,0,1756870136,13826.02731446,-20.814037019998068,53062.8351852 2025-09-03,03:28:58.000,246,11065829,114445,0,1756870137,13825.95995135999,-20.814037019998068,53062.870120800006 2025-09-03,03:28:59.000,246,11065806,114805,0,1756870138,13825.885851949999,-20.79993875999935,53062.85614656 2025-09-03,03:29:00.000,246,11065914,114725,0,1756870139,13825.778070989989,-20.764693109995278,53062.8351852 2025-09-03,03:29:01.000,246,11065823,114725,0,1756870140,13825.737653129989,-20.75059484999656,53062.80723672 2025-09-03,03:29:02.000,246,11065830,114445,0,1756870141,13825.650081099993,-20.701250940001046,53062.78627536 2025-09-03,03:29:03.000,246,11065824,114845,0,1756870142,13825.582717999998,-20.75764397999592,53062.765314 2025-09-03,03:29:04.000,246,11065847,114525,0,1756870143,13825.508618589993,-20.7435457199972,53062.77230112001 2025-09-03,03:29:05.000,246,11065846,114805,0,1756870144,13825.447991799992,-20.715349199999764,53062.800249600004 2025-09-03,03:29:06.000,246,11065824,114685,0,1756870145,13825.394101320002,-20.729447459998482,53062.69544280001 2025-09-03,03:29:07.000,246,11065880,114725,0,1756870146,13825.326738219992,-20.694201810001687,53062.62557160001 2025-09-03,03:29:08.000,246,11065835,114805,0,1756870147,13825.299792979997,-20.694201810001687,53062.62557160001 2025-09-03,03:29:09.000,246,11065927,114805,0,1756870148,13825.245902499992,-20.701250940001046,53062.60461024001 2025-09-03,03:29:10.000,246,11065919,114805,0,1756870149,13825.198748329996,-20.694201810001687,53062.57666176001 2025-09-03,03:29:11.000,246,11065836,114885,0,1756870150,13825.138121539996,-20.722398329999123,53062.52775192001 2025-09-03,03:29:12.000,246,11065834,114685,0,1756870151,13825.117912609996,-20.666005289996974,53062.50679056001 2025-09-03,03:29:13.000,246,11065866,114805,0,1756870152,13825.03034058,-20.637808769999538,53062.415958000005 2025-09-03,03:29:14.000,246,11065906,114525,0,1756870153,13825.037076889996,-20.62371051000082,53062.38800952001 2025-09-03,03:29:15.000,246,11065932,114605,0,1756870154,13825.016867959996,-20.61666138000146,53062.38800952001 2025-09-03,03:29:16.000,246,11065863,114725,0,1756870155,13824.98318640999,-20.57436659999803,53062.37403528 2025-09-03,03:29:17.000,246,11065896,114605,0,1756870156,13825.00339533999,-20.546170080000593,53062.22730576 2025-09-03,03:29:18.000,246,11065880,114925,0,1756870157,13824.96297747999,-20.51092442999652,53062.22730576 2025-09-03,03:29:19.000,246,11065820,114645,0,1756870158,13824.895614379995,-20.496826169997803,53062.199357280006 2025-09-03,03:29:20.000,246,11065856,114445,0,1756870159,13824.92929593,-20.461580520001007,53062.12249896001 2025-09-03,03:29:21.000,246,11065840,115005,0,1756870160,13824.936032239995,-20.3981383499995,53062.09455048 2025-09-03,03:29:22.000,246,11065862,114805,0,1756870161,13824.895614379995,-20.35584356999607,53062.10852472 2025-09-03,03:29:23.000,246,11065882,114725,0,1756870162,13824.88214175999,-20.34174530999735,53062.031666400006 2025-09-03,03:29:24.000,246,11065889,114885,0,1756870163,13824.855196519995,-20.362892699995427,53061.9967308 2025-09-03,03:29:25.000,246,11065869,114805,0,1756870164,13824.88214175999,-20.200762709995615,53061.96878232 2025-09-03,03:29:26.000,246,11065881,114365,0,1756870165,13824.86193282999,-20.250106619998405,53061.863975520006 2025-09-03,03:29:27.000,246,11065886,114645,0,1756870166,13824.88214175999,-20.22191010000097,53061.85000128 2025-09-03,03:29:28.000,246,11065857,114885,0,1756870167,13824.88887807,-20.179615319997538,53061.85000128 2025-09-03,03:29:29.000,246,11065827,114725,0,1756870168,13824.88214175999,-20.20781184000225,53061.7521816 2025-09-03,03:29:30.000,246,11065922,114685,0,1756870169,13824.94950486,-20.179615319997538,53061.6823104 2025-09-03,03:29:31.000,246,11065837,115005,0,1756870170,13824.90235068999,-20.1514188000001,53061.696284640006 2025-09-03,03:29:32.000,246,11065892,115205,0,1756870171,13824.915823309995,-20.130271410002024,53061.626413440004 2025-09-03,03:29:33.000,246,11065826,114605,0,1756870172,13824.92929593,-20.130271410002024,53061.55654224 2025-09-03,03:29:34.000,246,11065911,114885,0,1756870173,13824.90235068999,-20.059780110001157,53061.51461952 2025-09-03,03:29:35.000,246,11065893,114725,0,1756870174,13824.936032239995,-20.12322227999539,53061.49365816 2025-09-03,03:29:36.000,246,11065826,114645,0,1756870175,13824.936032239995,-20.10207488999731,53061.458722560004 2025-09-03,03:29:37.000,246,11065855,115005,0,1756870176,13824.94950486,-20.087976629998593,53061.45173544001 2025-09-03,03:29:38.000,246,11065885,114565,0,1756870177,13824.94950486,-20.10207488999731,53061.42378696 2025-09-03,03:29:39.000,246,11065910,114365,0,1756870178,13824.94950486,-20.16551705999882,53061.38885136 2025-09-03,03:29:40.000,246,11065855,114645,0,1756870179,13824.915823309995,-20.16551705999882,53061.32596728 2025-09-03,03:29:41.000,246,11065836,114685,0,1756870180,13824.90235068999,-20.15846792999946,53061.30500592001 2025-09-03,03:29:42.000,246,11065909,114685,0,1756870181,13824.92929593,-20.22191010000097,53061.22116048 2025-09-03,03:29:43.000,246,11065860,114725,0,1756870182,13824.88214175999,-20.257155749997764,53061.23513472001 2025-09-03,03:29:44.000,246,11065886,114805,0,1756870183,13824.875405449995,-20.271254009996483,53061.16526352001 2025-09-03,03:29:45.000,246,11065835,114565,0,1756870184,13824.86193282999,-20.299450530001195,53061.13731504001 2025-09-03,03:29:46.000,246,11065776,114725,0,1756870185,13824.84172389999,-20.320597919999273,53061.11635368001 2025-09-03,03:29:47.000,246,11065821,114725,0,1756870186,13824.82151496999,-20.299450530001195,53061.13731504001 2025-09-03,03:29:48.000,246,11065867,114885,0,1756870187,13824.82825128,-20.34174530999735,53061.11635368001 2025-09-03,03:29:49.000,246,11065883,114765,0,1756870188,13824.74067924999,-20.34879443999671,53060.99757264001 2025-09-03,03:29:50.000,246,11065869,114565,0,1756870189,13824.774360799995,-20.35584356999607,53060.99757264001 2025-09-03,03:29:51.000,246,11065871,114765,0,1756870190,13824.754151869995,-20.34879443999671,53060.976611280006 2025-09-03,03:29:52.000,246,11065841,114685,0,1756870191,13824.74741556,-20.369941830002062,53060.96962416001 2025-09-03,03:29:53.000,246,11065885,114685,0,1756870192,13824.68678877,-20.39108922000014,53060.906740080005 2025-09-03,03:29:54.000,246,11065867,114725,0,1756870193,13824.70026138999,-20.405187479998858,53060.87180448 2025-09-03,03:29:55.000,246,11065892,114725,0,1756870194,13824.63963459999,-20.440433129995654,53060.787959040004 2025-09-03,03:29:56.000,246,11065819,114725,0,1756870195,13824.626161979999,-20.419285739997576,53060.79494616 2025-09-03,03:29:57.000,246,11065845,114485,0,1756870196,13824.592480429994,-20.440433129995654,53060.74603632 2025-09-03,03:29:58.000,246,11065926,114685,0,1756870197,13824.552062569994,-20.440433129995654,53060.641229520006 2025-09-03,03:29:59.000,246,11065851,114965,0,1756870198,13824.531853639994,-20.475678779999726,53060.62725528 2025-09-03,03:30:00.000,246,11065901,114725,0,1756870199,13824.518381019989,-20.440433129995654,53060.57834544 2025-09-03,03:30:01.000,246,11065861,114725,0,1756870200,13824.403863749998,-20.475678779999726,53060.53642272 2025-09-03,03:30:02.000,246,11065863,114725,0,1756870201,13824.437545299988,-20.546170080000593,53060.501487120004 2025-09-03,03:30:03.000,246,11065871,114645,0,1756870202,13824.430808989993,-20.532071820001875,53060.4595644 2025-09-03,03:30:04.000,246,11065913,114725,0,1756870203,13824.383654819998,-20.52502268999524,53060.403667440005 2025-09-03,03:30:05.000,246,11065870,114445,0,1756870204,13824.356709579988,-20.546170080000593,53060.36174472 2025-09-03,03:30:06.000,246,11065832,114685,0,1756870205,13824.336500650003,-20.58141572999739,53060.34078336 2025-09-03,03:30:07.000,246,11065828,114765,0,1756870206,13824.302819099998,-20.595513989996107,53060.305847760006 2025-09-03,03:30:08.000,246,11065860,114805,0,1756870207,13824.302819099998,-20.56731746999867,53060.32680912001 2025-09-03,03:30:09.000,246,11065881,115045,0,1756870208,13824.262401239997,-20.57436659999803,53060.235976560005 2025-09-03,03:30:10.000,246,11065876,114845,0,1756870209,13824.208510759992,-20.58141572999739,53060.2150152 2025-09-03,03:30:11.000,246,11065878,114725,0,1756870210,13824.114202420002,-20.56026833999931,53060.13116976001 2025-09-03,03:30:12.000,246,11065902,114685,0,1756870211,13824.141147659997,-20.56731746999867,53060.09623416 2025-09-03,03:30:13.000,246,11065920,114725,0,1756870212,13824.154620280002,-20.58141572999739,53060.06129856001 2025-09-03,03:30:14.000,246,11065915,114485,0,1756870213,13824.087257179992,-20.553219209999952,53060.05431144 2025-09-03,03:30:15.000,246,11065894,114645,0,1756870214,13824.067048249992,-20.6096122500021,53060.04033720001 2025-09-03,03:30:16.000,246,11065875,115045,0,1756870215,13824.060311939997,-20.602563119995466,53059.98444024 2025-09-03,03:30:17.000,246,11065834,114845,0,1756870216,13823.966003599991,-20.602563119995466,53059.92155616001 2025-09-03,03:30:18.000,246,11065893,114845,0,1756870217,13824.013157770001,-20.644857899998897,53059.900594800005 2025-09-03,03:30:19.000,246,11065860,114645,0,1756870218,13824.053575630001,-20.644857899998897,53059.89360768001 2025-09-03,03:30:20.000,246,11065867,114605,0,1756870219,13824.019894079996,-20.62371051000082,53059.8656592 2025-09-03,03:30:21.000,246,11065874,114445,0,1756870220,13824.013157770001,-20.644857899998897,53059.830723600004 2025-09-03,03:30:22.000,246,11065811,114725,0,1756870221,13824.053575630001,-20.651907029998256,53059.80976224 2025-09-03,03:30:23.000,246,11065905,114525,0,1756870222,13824.033366700001,-20.666005289996974,53059.74687816 2025-09-03,03:30:24.000,246,11065921,114805,0,1756870223,13824.060311939997,-20.673054419996333,53059.72591680001 2025-09-03,03:30:25.000,246,11065890,114725,0,1756870224,13824.033366700001,-20.62371051000082,53059.73989104 2025-09-03,03:30:26.000,246,11065886,114805,0,1756870225,13824.026630389992,-20.63075964000018,53059.70495544001 2025-09-03,03:30:27.000,246,11065828,114525,0,1756870226,13824.033366700001,-20.673054419996333,53059.65604560001 2025-09-03,03:30:28.000,246,11065823,115045,0,1756870227,13823.999685149996,-20.62371051000082,53059.62111 2025-09-03,03:30:29.000,246,11065854,114525,0,1756870228,13824.006421459992,-20.62371051000082,53059.60713576001 2025-09-03,03:30:30.000,246,11065851,114525,0,1756870229,13823.945794669991,-20.595513989996107,53059.60014864 2025-09-03,03:30:31.000,246,11065828,114845,0,1756870230,13823.959267289996,-20.595513989996107,53059.57220016 2025-09-03,03:30:32.000,246,11065916,114645,0,1756870231,13823.91211312,-20.62371051000082,53059.5512388 2025-09-03,03:30:33.000,246,11065841,114885,0,1756870232,13823.84475001999,-20.56026833999931,53059.5512388 2025-09-03,03:30:34.000,246,11065920,114725,0,1756870233,13823.8312774,-20.532071820001875,53059.54425168 2025-09-03,03:30:35.000,246,11065869,114685,0,1756870234,13823.74370536999,-20.553219209999952,53059.516303200005 2025-09-03,03:30:36.000,246,11065820,114845,0,1756870235,13823.75044168,-20.553219209999952,53059.46040624001 2025-09-03,03:30:37.000,246,11065897,114685,0,1756870236,13823.696551199995,-20.588464859996748,53059.50931608001 2025-09-03,03:30:38.000,246,11065860,114965,0,1756870237,13823.676342269995,-20.588464859996748,53059.50232896 2025-09-03,03:30:39.000,246,11065865,114765,0,1756870238,13823.62245178999,-20.63075964000018,53059.446432000004 2025-09-03,03:30:40.000,246,11065901,114805,0,1756870239,13823.62245178999,-20.644857899998897,53059.4114964 2025-09-03,03:30:41.000,246,11065864,114685,0,1756870240,13823.70328750999,-20.673054419996333,53059.43944488001 2025-09-03,03:30:42.000,246,11065917,114725,0,1756870241,13823.656133339995,-20.708300070000405,53059.348612320005 2025-09-03,03:30:43.000,246,11065855,114645,0,1756870242,13823.60897917,-20.764693109995278,53059.32066384001 2025-09-03,03:30:44.000,246,11065829,114725,0,1756870243,13823.64939703,-20.778791370001272,53059.3066896 2025-09-03,03:30:45.000,246,11065862,114725,0,1756870244,13823.64266071999,-20.814037019998068,53059.33463808 2025-09-03,03:30:46.000,246,11065830,114885,0,1756870245,13823.60224285999,-20.870430060000217,53059.327650960004 2025-09-03,03:30:47.000,246,11065887,114925,0,1756870246,13823.54835238,-20.898626579997654,53059.25777976 2025-09-03,03:30:48.000,246,11065896,114525,0,1756870247,13823.52814345,-20.898626579997654,53059.28572824 2025-09-03,03:30:49.000,246,11065900,114645,0,1756870248,13823.52814345,-20.947970490000444,53059.25079264001 2025-09-03,03:30:50.000,246,11065874,114965,0,1756870249,13823.447307729999,-21.004363529995317,53059.27175400001 2025-09-03,03:30:51.000,246,11065908,114685,0,1756870250,13823.42036248999,-21.004363529995317,53059.2368184 2025-09-03,03:30:52.000,246,11065890,114525,0,1756870251,13823.326054149999,-21.060756569997466,53059.25079264001 2025-09-03,03:30:53.000,246,11065818,114725,0,1756870252,13823.292372599994,-21.053707439998107,53059.20188280001 2025-09-03,03:30:54.000,246,11065850,114365,0,1756870253,13823.231745809993,-21.03960917999939,53059.180921440005 2025-09-03,03:30:55.000,246,11065880,114525,0,1756870254,13823.177855329988,-21.03960917999939,53059.15297296001 2025-09-03,03:30:56.000,246,11065825,114725,0,1756870255,13823.123964849998,-21.03960917999939,53059.11803736 2025-09-03,03:30:57.000,246,11065897,114805,0,1756870256,13823.070074369993,-21.046658309998747,53059.111050240004 2025-09-03,03:30:58.000,246,11065882,114845,0,1756870257,13823.029656509992,-21.060756569997466,53059.11803736 2025-09-03,03:30:59.000,246,11065809,114765,0,1756870258,13822.921875549997,-21.088953090002178,53059.06912752 2025-09-03,03:31:00.000,246,11065843,114805,0,1756870259,13822.867985069992,-21.046658309998747,53059.00624344001 2025-09-03,03:31:01.000,246,11065829,114885,0,1756870260,13822.854512450001,-21.046658309998747,53058.97130784 2025-09-03,03:31:02.000,246,11065907,114605,0,1756870261,13822.841039829997,-21.096002220001537,53058.97130784 2025-09-03,03:31:03.000,246,11065877,114685,0,1756870262,13822.820830899997,-21.067805699996825,53058.95034648 2025-09-03,03:31:04.000,246,11065844,114885,0,1756870263,13822.766940419991,-21.103051350000896,53058.90842376 2025-09-03,03:31:05.000,246,11065824,114805,0,1756870264,13822.67263208,-21.14534612999705,53058.85951392 2025-09-03,03:31:06.000,246,11065832,114725,0,1756870265,13822.699577319996,-21.180591780001123,53058.83855256001 2025-09-03,03:31:07.000,246,11065844,114725,0,1756870266,13822.618741599996,-21.20878829999856,53058.83156544 2025-09-03,03:31:08.000,246,11065859,114645,0,1756870267,13822.60526897999,-21.2017391699992,53058.81759120001 2025-09-03,03:31:09.000,246,11065762,114725,0,1756870268,13822.61200529,-21.25108308000199,53058.74772000001 2025-09-03,03:31:10.000,246,11065862,114765,0,1756870269,13822.56485111999,-21.307476119996863,53058.73374576 2025-09-03,03:31:11.000,246,11065806,114725,0,1756870270,13822.53116957,-21.356820029999653,53058.73374576 2025-09-03,03:31:12.000,246,11065822,114605,0,1756870271,13822.47054278,-21.37796741999773,53058.740732879996 2025-09-03,03:31:13.000,246,11065862,115005,0,1756870272,13822.45033385,-21.399114809995808,53058.65688744 2025-09-03,03:31:14.000,246,11065864,114765,0,1756870273,13822.36949813,-21.448458719998598,53058.61496472 2025-09-03,03:31:15.000,246,11065858,114845,0,1756870274,13822.36276181999,-21.469606109996676,53058.65688744 2025-09-03,03:31:16.000,246,11065817,114725,0,1756870275,13822.36949813,-21.533048279998184,53058.60099048001 2025-09-03,03:31:17.000,246,11065849,114765,0,1756870276,13822.275189789994,-21.55419566999626,53058.62195184001 2025-09-03,03:31:18.000,246,11065850,114885,0,1756870277,13822.315607649994,-21.582392190000974,53058.573041999996 2025-09-03,03:31:19.000,246,11065791,114725,0,1756870278,13822.26845348,-21.61058870999841,53058.60099048001 2025-09-03,03:31:20.000,246,11065817,114685,0,1756870279,13822.228035619999,-21.631736099996488,53058.56605488 2025-09-03,03:31:21.000,246,11065772,114725,0,1756870280,13822.22129930999,-21.66698175000056,53058.48220944001 2025-09-03,03:31:22.000,246,11065832,115005,0,1756870281,13822.18088144999,-21.723374789995432,53058.48220944001 2025-09-03,03:31:23.000,246,11065828,114765,0,1756870282,13822.174145139994,-21.723374789995432,53058.51714504 2025-09-03,03:31:24.000,246,11065811,114885,0,1756870283,13822.167408829999,-21.77976782999758,53058.440286720004 2025-09-03,03:31:25.000,246,11065809,114885,0,1756870284,13822.153936209994,-21.84320999999909,53058.45426096001 2025-09-03,03:31:26.000,246,11065816,114565,0,1756870285,13822.106782039999,-21.84320999999909,53058.461248080006 2025-09-03,03:31:27.000,246,11065807,114645,0,1756870286,13822.100045729989,-21.857308259997808,53058.440286720004 2025-09-03,03:31:28.000,246,11065838,114565,0,1756870287,13822.066364179998,-21.927799559998675,53058.43329960001 2025-09-03,03:31:29.000,246,11065821,114845,0,1756870288,13821.951846909993,-21.955996079996112,53058.405351119996 2025-09-03,03:31:30.000,246,11065807,114765,0,1756870289,13821.978792149988,-21.984192600000824,53058.41932536 2025-09-03,03:31:31.000,246,11065824,114725,0,1756870290,13821.945110599998,-21.96304520999547,53058.398364 2025-09-03,03:31:32.000,246,11065763,114485,0,1756870291,13821.918165360003,-22.05468390000169,53058.37740264 2025-09-03,03:31:33.000,246,11065834,114885,0,1756870292,13821.891220119993,-22.03353650999634,53058.36342840001 2025-09-03,03:31:34.000,246,11065759,114765,0,1756870293,13821.830593329993,-22.06173303000105,53058.34945416 2025-09-03,03:31:35.000,246,11065794,114525,0,1756870294,13821.830593329993,-22.089929549998487,53058.36342840001 2025-09-03,03:31:36.000,246,11065763,114805,0,1756870295,13821.817120710002,-22.104027809997206,53058.34945416 2025-09-03,03:31:37.000,246,11065822,114645,0,1756870296,13821.776702850002,-22.06173303000105,53058.3284928 2025-09-03,03:31:38.000,246,11065795,114605,0,1756870297,13821.756493920002,-22.047634770002333,53058.26560872001 2025-09-03,03:31:39.000,246,11065852,114685,0,1756870298,13821.736284990002,-22.07583128999977,53058.26560872001 2025-09-03,03:31:40.000,246,11065818,114805,0,1756870299,13821.749757609992,-22.06173303000105,53058.30054432 2025-09-03,03:31:41.000,246,11065789,114685,0,1756870300,13821.756493920002,-22.06878216000041,53058.272595840004 2025-09-03,03:31:42.000,246,11065852,114925,0,1756870301,13821.729548679992,-22.01238911999826,53058.25163448 2025-09-03,03:31:43.000,246,11065862,114805,0,1756870302,13821.756493920002,-21.984192600000824,53058.28657008001 2025-09-03,03:31:44.000,246,11065765,114645,0,1756870303,13821.749757609992,-21.998290859999543,53058.24464736001 2025-09-03,03:31:45.000,246,11065832,114805,0,1756870304,13821.776702850002,-21.998290859999543,53058.28657008001 2025-09-03,03:31:46.000,246,11065785,114725,0,1756870305,13821.769966539992,-21.998290859999543,53058.25163448 2025-09-03,03:31:47.000,246,11065833,114365,0,1756870306,13821.769966539992,-21.948946949996753,53058.30054432 2025-09-03,03:31:48.000,246,11065851,114885,0,1756870307,13821.716076060002,-21.984192600000824,53058.25163448 2025-09-03,03:31:49.000,246,11065781,114645,0,1756870308,13821.702603439997,-22.01238911999826,53058.223686000005 2025-09-03,03:31:50.000,246,11065811,114845,0,1756870309,13821.689130819992,-22.0053399899989,53058.16778904001 2025-09-03,03:31:51.000,246,11065846,114605,0,1756870310,13821.668921889992,-21.977143470001465,53058.16080192 2025-09-03,03:31:52.000,246,11065778,114685,0,1756870311,13821.641976649997,-21.991241730000183,53058.18176328 2025-09-03,03:31:53.000,246,11065814,114885,0,1756870312,13821.621767719997,-22.040585639995697,53058.16080192 2025-09-03,03:31:54.000,246,11065835,114805,0,1756870313,13821.561140929996,-22.06173303000105,53058.16778904001 2025-09-03,03:31:55.000,246,11065820,114765,0,1756870314,13821.561140929996,-22.02648737999698,53058.20272464 2025-09-03,03:31:56.000,246,11065833,114845,0,1756870315,13821.534195690001,-22.05468390000169,53058.1887504 2025-09-03,03:31:57.000,246,11065751,114685,0,1756870316,13821.527459379991,-22.06173303000105,53058.14682768001 2025-09-03,03:31:58.000,246,11065817,114765,0,1756870317,13821.487041519991,-22.06878216000041,53058.11189208 2025-09-03,03:31:59.000,246,11065805,114605,0,1756870318,13821.446623659991,-22.125175199995283,53058.11189208 2025-09-03,03:32:00.000,246,11065827,114525,0,1756870319,13821.45335997,-22.111076939996565,53058.104904960004 2025-09-03,03:32:01.000,246,11065760,114685,0,1756870320,13821.460096279996,-22.125175199995283,53058.069969359996 2025-09-03,03:32:02.000,246,11065772,114805,0,1756870321,13821.426414729991,-22.118126069995924,53058.09093072 2025-09-03,03:32:03.000,246,11065868,114445,0,1756870322,13821.379260559996,-22.18861736999679,53058.069969359996 2025-09-03,03:32:04.000,246,11065725,114845,0,1756870323,13821.39273318,-22.209764760002145,53058.007085280005 2025-09-03,03:32:05.000,246,11065849,114805,0,1756870324,13821.36578793999,-22.2520595399983,53058.02804664001 2025-09-03,03:32:06.000,246,11065808,114685,0,1756870325,13821.29168853,-22.287305189995095,53057.99311104 2025-09-03,03:32:07.000,246,11065818,114725,0,1756870326,13821.2714796,-22.287305189995095,53058.0140724 2025-09-03,03:32:08.000,246,11065807,114605,0,1756870327,13821.24453435999,-22.322550839999167,53058.0140724 2025-09-03,03:32:09.000,246,11065775,114645,0,1756870328,13821.26474328999,-22.407140399998752,53057.98612392 2025-09-03,03:32:10.000,246,11065835,114805,0,1756870329,13821.23106174,-22.400091269999393,53057.958175440006 2025-09-03,03:32:11.000,246,11065807,114645,0,1756870330,13821.177171259995,-22.42123865999747,53057.91625272 2025-09-03,03:32:12.000,246,11065798,115045,0,1756870331,13821.156962329995,-22.442386049995548,53057.91625272 2025-09-03,03:32:13.000,246,11065832,114565,0,1756870332,13821.12328077999,-22.42123865999747,53057.93022696001 2025-09-03,03:32:14.000,246,11065817,114645,0,1756870333,13821.055917679994,-22.42828778999683,53057.81144592001 2025-09-03,03:32:15.000,246,11065819,114765,0,1756870334,13821.028972439999,-22.42123865999747,53057.84638152 2025-09-03,03:32:16.000,246,11065766,114685,0,1756870335,13821.008763509999,-22.378943880001316,53057.85336864 2025-09-03,03:32:17.000,246,11065827,114885,0,1756870336,13820.948136719999,-22.36484561999532,53057.77651032 2025-09-03,03:32:18.000,246,11065795,114525,0,1756870337,13820.921191479989,-22.336649099997885,53057.734587599996 2025-09-03,03:32:19.000,246,11065844,114605,0,1756870338,13820.833619449993,-22.36484561999532,53057.69266488001 2025-09-03,03:32:20.000,246,11065762,114885,0,1756870339,13820.759520039988,-22.343698229997244,53057.622793680006 2025-09-03,03:32:21.000,246,11065806,114685,0,1756870340,13820.719102179988,-22.329599969998526,53057.65772928 2025-09-03,03:32:22.000,246,11065746,114605,0,1756870341,13820.678684320003,-22.336649099997885,53057.63676792 2025-09-03,03:32:23.000,246,11065823,114685,0,1756870342,13820.658475390002,-22.343698229997244,53057.601832320004 2025-09-03,03:32:24.000,246,11065803,114645,0,1756870343,13820.638266460002,-22.315501709999808,53057.52497400001 2025-09-03,03:32:25.000,246,11065773,114725,0,1756870344,13820.577639670002,-22.357796489995962,53057.51099976 2025-09-03,03:32:26.000,246,11065843,114685,0,1756870345,13820.564167049997,-22.371894750001957,53057.434141440004 2025-09-03,03:32:27.000,246,11065798,114765,0,1756870346,13820.543958119997,-22.385993010000675,53057.40619296001 2025-09-03,03:32:28.000,246,11065768,114845,0,1756870347,13820.503540259997,-22.41418952999811,53057.44112856 2025-09-03,03:32:29.000,246,11065788,114685,0,1756870348,13820.550694429992,-22.47763169999962,53057.37824448001 2025-09-03,03:32:30.000,246,11065799,115005,0,1756870349,13820.523749189997,-22.491729959998338,53057.3153604 2025-09-03,03:32:31.000,246,11065754,114685,0,1756870350,13820.442913469997,-22.555172129999846,53057.27343768 2025-09-03,03:32:32.000,246,11065739,114565,0,1756870351,13820.422704539997,-22.597466909996,53057.217540720005 2025-09-03,03:32:33.000,246,11065780,114725,0,1756870352,13820.409231919992,-22.66795820999687,53057.25247632 2025-09-03,03:32:34.000,246,11065773,114645,0,1756870353,13820.389022989992,-22.68910560000222,53057.168630880005 2025-09-03,03:32:35.000,246,11065797,114325,0,1756870354,13820.348605129991,-22.724351249999017,53057.16164376001 2025-09-03,03:32:36.000,246,11065797,114525,0,1756870355,13820.341868819996,-22.780744290001167,53057.07779832 2025-09-03,03:32:37.000,246,11065785,114725,0,1756870356,13820.267769409991,-22.815989939997962,53057.098759680004 2025-09-03,03:32:38.000,246,11065806,114845,0,1756870357,13820.240824169996,-22.83008819999668,53056.98696576 2025-09-03,03:32:39.000,246,11065814,114725,0,1756870358,13820.267769409991,-22.82303906999732,53056.98696576 2025-09-03,03:32:40.000,246,11065806,114805,0,1756870359,13820.207142619991,-22.815989939997962,53056.9660044 2025-09-03,03:32:41.000,246,11065797,114805,0,1756870360,13820.180197379996,-22.83008819999668,53056.87517184001 2025-09-03,03:32:42.000,246,11065832,114445,0,1756870361,13820.11283428,-22.82303906999732,53056.84023624 2025-09-03,03:32:43.000,246,11065764,114525,0,1756870362,13820.08588903999,-22.88648123999883,53056.80530064001 2025-09-03,03:32:44.000,246,11065796,114765,0,1756870363,13819.978108079995,-22.865333850000752,53056.7214552 2025-09-03,03:32:45.000,246,11065825,114685,0,1756870364,13819.957899149995,-22.900579499997548,53056.67254536 2025-09-03,03:32:46.000,246,11065744,114765,0,1756870365,13819.897272359995,-22.851235590002034,53056.651584 2025-09-03,03:32:47.000,246,11065767,114725,0,1756870366,13819.816436639994,-22.858284720001393,53056.5118416 2025-09-03,03:32:48.000,246,11065814,114725,0,1756870367,13819.809700329999,-22.815989939997962,53056.5118416 2025-09-03,03:32:49.000,246,11065825,114925,0,1756870368,13819.749073539999,-22.865333850000752,53056.48389312 2025-09-03,03:32:50.000,246,11065800,114805,0,1756870369,13819.708655679999,-22.83008819999668,53056.46991888001 2025-09-03,03:32:51.000,246,11065794,114805,0,1756870370,13819.735600919994,-22.858284720001393,53056.330176480005 2025-09-03,03:32:52.000,246,11065846,114685,0,1756870371,13819.701919369989,-22.83713732999604,53056.23934392 2025-09-03,03:32:53.000,246,11065836,114725,0,1756870372,13819.641292579989,-22.851235590002034,53056.17645984 2025-09-03,03:32:54.000,246,11065776,114765,0,1756870373,13819.695183059994,-22.815989939997962,53056.14851136 2025-09-03,03:32:55.000,246,11065728,114605,0,1756870374,13819.674974129994,-22.83713732999604,53056.057678799996 2025-09-03,03:32:56.000,246,11065791,114765,0,1756870375,13819.641292579989,-22.851235590002034,53055.98780760001 2025-09-03,03:32:57.000,246,11065774,114405,0,1756870376,13819.668237819998,-22.858284720001393,53055.98780760001 2025-09-03,03:32:58.000,246,11065751,114805,0,1756870377,13819.695183059994,-22.865333850000752,53056.01575608001 2025-09-03,03:32:59.000,246,11065747,114725,0,1756870378,13819.708655679999,-22.907628629996907,53055.8830008 2025-09-03,03:33:00.000,246,11065782,114805,0,1756870379,13819.755809849994,-22.92877602000226,53055.84806520001 2025-09-03,03:33:01.000,246,11065810,114685,0,1756870380,13819.80296401999,-22.992218189996493,53055.79915536001 2025-09-03,03:33:02.000,246,11065772,114725,0,1756870381,13819.796227709994,-23.027463840000564,53055.77120688001 2025-09-03,03:33:03.000,246,11065791,114525,0,1756870382,13819.809700329999,-23.06975861999672,53055.72928416001 2025-09-03,03:33:04.000,246,11065733,114645,0,1756870383,13819.85011819,-23.076807749996078,53055.66640008 2025-09-03,03:33:05.000,246,11065788,114685,0,1756870384,13819.897272359995,-23.11205340000015,53055.62447736 2025-09-03,03:33:06.000,246,11065751,114485,0,1756870385,13819.93095391,-23.140249919997586,53055.58255464001 2025-09-03,03:33:07.000,246,11065800,114605,0,1756870386,13819.98484438999,-23.175495570001658,53055.52665768 2025-09-03,03:33:08.000,246,11065739,114445,0,1756870387,13819.9915807,-23.189593830000376,53055.51967056 2025-09-03,03:33:09.000,246,11065760,114685,0,1756870388,13820.06568010999,-23.224839479997172,53055.51268344001 2025-09-03,03:33:10.000,246,11065751,114805,0,1756870389,13820.06568010999,-23.267134260000603,53055.4987092 2025-09-03,03:33:11.000,246,11065787,114685,0,1756870390,13820.05220749,-23.28828164999868,53055.39390240001 2025-09-03,03:33:12.000,246,11065734,114565,0,1756870391,13820.139779519995,-23.316478169996117,53055.40088952 2025-09-03,03:33:13.000,246,11065790,114605,0,1756870392,13820.139779519995,-23.358772949999548,53055.33800544 2025-09-03,03:33:14.000,246,11065784,114765,0,1756870393,13820.17346107,-23.358772949999548,53055.40088952 2025-09-03,03:33:15.000,246,11065715,114725,0,1756870394,13820.21387893,-23.443362509999133,53055.31704408001 2025-09-03,03:33:16.000,246,11065809,114525,0,1756870395,13820.227351549991,-23.450411639998492,53055.33101832 2025-09-03,03:33:17.000,246,11065740,114645,0,1756870396,13820.207142619991,-23.485657289995288,53055.29608272001 2025-09-03,03:33:18.000,246,11065760,114805,0,1756870397,13820.25429679,-23.47155902999657,53055.26813424001 2025-09-03,03:33:19.000,246,11065764,114845,0,1756870398,13820.227351549991,-23.492706420001923,53055.26813424001 2025-09-03,03:33:20.000,246,11065747,114645,0,1756870399,13820.207142619991,-23.499755550001282,53055.24717288001 2025-09-03,03:33:21.000,246,11065763,114765,0,1756870400,13820.16672475999,-23.52090293999936,53055.254160000004 2025-09-03,03:33:22.000,246,11065727,114685,0,1756870401,13820.21387893,-23.549099459996796,53055.254160000004 2025-09-03,03:33:23.000,246,11065788,114885,0,1756870402,13820.18693368999,-23.584345110000868,53055.22621152001 2025-09-03,03:33:24.000,246,11065746,114645,0,1756870403,13820.19367,-23.549099459996796,53055.205250160005 2025-09-03,03:33:25.000,246,11065753,114725,0,1756870404,13820.16672475999,-23.605492499998945,53055.21223728 2025-09-03,03:33:26.000,246,11065807,114845,0,1756870405,13820.159988449996,-23.591394240000227,53055.21223728 2025-09-03,03:33:27.000,246,11065851,114845,0,1756870406,13820.12630689999,-23.64073814999574,53055.156340320005 2025-09-03,03:33:28.000,246,11065766,114645,0,1756870407,13820.159988449996,-23.654836410001735,53055.16332744 2025-09-03,03:33:29.000,246,11065777,114685,0,1756870408,13820.200406309996,-23.6477872799951,53055.17730168001 2025-09-03,03:33:30.000,246,11065743,114605,0,1756870409,13820.180197379996,-23.70418031999725,53055.17730168001 2025-09-03,03:33:31.000,246,11065823,114645,0,1756870410,13820.200406309996,-23.675983799999813,53055.13537896 2025-09-03,03:33:32.000,246,11065739,114645,0,1756870411,13820.240824169996,-23.668934670000453,53055.12839184001 2025-09-03,03:33:33.000,246,11065750,114405,0,1756870412,13820.267769409991,-23.71122944999661,53055.12839184001 2025-09-03,03:33:34.000,246,11065750,114725,0,1756870413,13820.301450959996,-23.7605733599994,53055.09345624 2025-09-03,03:33:35.000,246,11065769,114365,0,1756870414,13820.27450572,-23.781720749997476,53055.12839184001 2025-09-03,03:33:36.000,246,11065818,114765,0,1756870415,13820.341868819996,-23.809917270002188,53055.107430480006 2025-09-03,03:33:37.000,246,11065806,114805,0,1756870416,13820.308187269991,-23.838113789999625,53055.10044336001 2025-09-03,03:33:38.000,246,11065770,114565,0,1756870417,13820.341868819996,-23.852212049998343,53055.14236608 2025-09-03,03:33:39.000,246,11065786,114725,0,1756870418,13820.341868819996,-23.845162919998984,53055.17730168001 2025-09-03,03:33:40.000,246,11065781,114725,0,1756870419,13820.335132510001,-23.91565421999985,53055.14935320001 2025-09-03,03:33:41.000,246,11065733,114885,0,1756870420,13820.395759300001,-23.93680160999793,53055.14935320001 2025-09-03,03:33:42.000,246,11065790,114525,0,1756870421,13820.341868819996,-23.943850739997288,53055.12839184001 2025-09-03,03:33:43.000,246,11065736,114525,0,1756870422,13820.368814059992,-23.92270334999921,53055.14935320001 2025-09-03,03:33:44.000,246,11065771,114685,0,1756870423,13820.362077749996,-23.91565421999985,53055.156340320005 2025-09-03,03:33:45.000,246,11065780,114645,0,1756870424,13820.362077749996,-23.957948999996006,53055.156340320005 2025-09-03,03:33:46.000,246,11065759,114845,0,1756870425,13820.355341440001,-23.93680160999793,53055.1144176 2025-09-03,03:33:47.000,246,11065792,114685,0,1756870426,13820.321659889996,-23.964998129995365,53055.12140472 2025-09-03,03:33:48.000,246,11065758,114725,0,1756870427,13820.355341440001,-23.993194650000078,53055.156340320005 2025-09-03,03:33:49.000,246,11065834,114685,0,1756870428,13820.335132510001,-24.028440299996873,53055.1842888 2025-09-03,03:33:50.000,246,11065754,114685,0,1756870429,13820.321659889996,-24.014342039998155,53055.17730168001 2025-09-03,03:33:51.000,246,11065737,114605,0,1756870430,13820.375550370001,-24.028440299996873,53055.1842888 2025-09-03,03:33:52.000,246,11065742,114565,0,1756870431,13820.335132510001,-24.049587690002227,53055.1842888 2025-09-03,03:33:53.000,246,11065830,114645,0,1756870432,13820.389022989992,-24.070735080000304,53055.205250160005 2025-09-03,03:33:54.000,246,11065765,114725,0,1756870433,13820.415968230001,-24.056636820001586,53055.254160000004 2025-09-03,03:33:55.000,246,11065745,114765,0,1756870434,13820.442913469997,-24.1059807299971,53055.24018576 2025-09-03,03:33:56.000,246,11065771,114645,0,1756870435,13820.436177160002,-24.127128119995177,53055.21922440001 2025-09-03,03:33:57.000,246,11065799,114685,0,1756870436,13820.436177160002,-24.14122638000117,53055.22621152001 2025-09-03,03:33:58.000,246,11065758,114885,0,1756870437,13820.449649779992,-24.21171768000204,53055.26114712 2025-09-03,03:33:59.000,246,11065782,114805,0,1756870438,13820.442913469997,-24.197619419996045,53055.324031200005 2025-09-03,03:34:00.000,246,11065821,114885,0,1756870439,13820.449649779992,-24.21171768000204,53055.22621152001 2025-09-03,03:34:01.000,246,11065742,114765,0,1756870440,13820.463122399997,-24.239914199999475,53055.31005696 2025-09-03,03:34:02.000,246,11065792,114765,0,1756870441,13820.449649779992,-24.261061589997553,53055.34499256001 2025-09-03,03:34:03.000,246,11065824,114885,0,1756870442,13820.463122399997,-24.254012459998194,53055.31704408001 2025-09-03,03:34:04.000,246,11065787,114645,0,1756870443,13820.517012880002,-24.246963329998835,53055.36595392001 2025-09-03,03:34:05.000,246,11065804,114645,0,1756870444,13820.496803950002,-24.27515984999627,53055.39390240001 2025-09-03,03:34:06.000,246,11065841,114805,0,1756870445,13820.517012880002,-24.218766810001398,53055.43582512001 2025-09-03,03:34:07.000,246,11065802,114885,0,1756870446,13820.517012880002,-24.268110719996912,53055.41486376001 2025-09-03,03:34:08.000,246,11065766,114805,0,1756870447,13820.510276569992,-24.27515984999627,53055.428838 2025-09-03,03:34:09.000,246,11065719,114645,0,1756870448,13820.523749189997,-24.21171768000204,53055.41486376001 2025-09-03,03:34:10.000,246,11065789,114725,0,1756870449,13820.496803950002,-24.218766810001398,53055.47076072 2025-09-03,03:34:11.000,246,11065745,114685,0,1756870450,13820.510276569992,-24.197619419996045,53055.45678648 2025-09-03,03:34:12.000,246,11065770,114885,0,1756870451,13820.537221810002,-24.218766810001398,53055.442812240006 2025-09-03,03:34:13.000,246,11065809,114645,0,1756870452,13820.517012880002,-24.197619419996045,53055.491722080005 2025-09-03,03:34:14.000,246,11065775,114605,0,1756870453,13820.557430740002,-24.225815940000757,53055.53364480001 2025-09-03,03:34:15.000,246,11065817,114565,0,1756870454,13820.550694429992,-24.190570289996685,53055.51967056 2025-09-03,03:34:16.000,246,11065781,114725,0,1756870455,13820.577639670002,-24.21171768000204,53055.54761904 2025-09-03,03:34:17.000,246,11065836,114365,0,1756870456,13820.604584909997,-24.16237376999925,53055.58255464001 2025-09-03,03:34:18.000,246,11065792,114765,0,1756870457,13820.624793839997,-24.197619419996045,53055.58255464001 2025-09-03,03:34:19.000,246,11065787,114565,0,1756870458,13820.645002769998,-24.134177250001812,53055.61749024 2025-09-03,03:34:20.000,246,11065796,114725,0,1756870459,13820.618057530002,-24.169422899998608,53055.64543872 2025-09-03,03:34:21.000,246,11065739,114725,0,1756870460,13820.658475390002,-24.169422899998608,53055.70133568001 2025-09-03,03:34:22.000,246,11065783,114525,0,1756870461,13820.651739079993,-24.169422899998608,53055.68037432001 2025-09-03,03:34:23.000,246,11065781,114725,0,1756870462,13820.678684320003,-24.15532463999989,53055.6733872 2025-09-03,03:34:24.000,246,11065791,114805,0,1756870463,13820.671948009993,-24.169422899998608,53055.708322800005 2025-09-03,03:34:25.000,246,11065756,114525,0,1756870464,13820.698893250003,-24.190570289996685,53055.72229704001 2025-09-03,03:34:26.000,246,11065775,114845,0,1756870465,13820.725838489998,-24.218766810001398,53055.8131296 2025-09-03,03:34:27.000,246,11065786,114405,0,1756870466,13820.786465279998,-24.21171768000204,53055.79915536001 2025-09-03,03:34:28.000,246,11065806,114525,0,1756870467,13820.759520039988,-24.197619419996045,53055.79216824 2025-09-03,03:34:29.000,246,11065784,114725,0,1756870468,13820.752783729993,-24.254012459998194,53055.84806520001 2025-09-03,03:34:30.000,246,11065747,114765,0,1756870469,13820.719102179988,-24.239914199999475,53055.90396216 2025-09-03,03:34:31.000,246,11065745,114605,0,1756870470,13820.732574799993,-24.218766810001398,53055.93191064 2025-09-03,03:34:32.000,246,11065774,114525,0,1756870471,13820.752783729993,-24.246963329998835,53055.96684624001 2025-09-03,03:34:33.000,246,11065768,114725,0,1756870472,13820.752783729993,-24.218766810001398,53055.90396216 2025-09-03,03:34:34.000,246,11065794,114845,0,1756870473,13820.786465279998,-24.218766810001398,53056.03671744001 2025-09-03,03:34:35.000,246,11065792,114725,0,1756870474,13820.786465279998,-24.183521159997326,53055.994794720005 2025-09-03,03:34:36.000,246,11065773,114685,0,1756870475,13820.786465279998,-24.176472029997967,53056.0227432 2025-09-03,03:34:37.000,246,11065784,114725,0,1756870476,13820.799937899988,-24.14122638000117,53056.09960152 2025-09-03,03:34:38.000,246,11065845,114765,0,1756870477,13820.813410519993,-24.120078989995818,53056.18344696001 2025-09-03,03:34:39.000,246,11065753,114445,0,1756870478,13820.806674209998,-24.11302985999646,53056.19043408 2025-09-03,03:34:40.000,246,11065764,114845,0,1756870479,13820.779728969988,-24.120078989995818,53056.14851136 2025-09-03,03:34:41.000,246,11065770,114645,0,1756870480,13820.779728969988,-24.007292909998796,53056.162485600005 2025-09-03,03:34:42.000,246,11065792,114885,0,1756870481,13820.759520039988,-24.070735080000304,53056.20440832001 2025-09-03,03:34:43.000,246,11065815,114805,0,1756870482,13820.813410519993,-24.028440299996873,53056.225369679996 2025-09-03,03:34:44.000,246,11065775,114885,0,1756870483,13820.793201589993,-24.000243779999437,53056.281266640006 2025-09-03,03:34:45.000,246,11065743,114925,0,1756870484,13820.840355759989,-23.97909639000136,53056.30222800001 2025-09-03,03:34:46.000,246,11065827,114565,0,1756870485,13820.880773619989,-23.957948999996006,53056.34415072 2025-09-03,03:34:47.000,246,11065767,114645,0,1756870486,13820.874037309994,-23.972047260002,53056.3371636 2025-09-03,03:34:48.000,246,11065819,114725,0,1756870487,13820.887509929998,-23.957948999996006,53056.35113784001 2025-09-03,03:34:49.000,246,11065741,114445,0,1756870488,13820.941400409989,-23.92975247999857,53056.37209920001 2025-09-03,03:34:50.000,246,11065785,114725,0,1756870489,13820.914455169994,-23.92270334999921,53056.379086320005 2025-09-03,03:34:51.000,246,11065810,114525,0,1756870490,13820.975081959994,-23.88745769999514,53056.4070348 2025-09-03,03:34:52.000,246,11065851,114685,0,1756870491,13821.00202719999,-23.908605090000492,53056.4070348 2025-09-03,03:34:53.000,246,11065859,114485,0,1756870492,13821.028972439999,-23.845162919998984,53056.38607344 2025-09-03,03:34:54.000,246,11065731,114765,0,1756870493,13821.008763509999,-23.816966400001547,53056.427996160004 2025-09-03,03:34:55.000,246,11065803,114525,0,1756870494,13821.035708749994,-23.824015530000906,53056.476906 2025-09-03,03:34:56.000,246,11065810,114685,0,1756870495,13821.06265398999,-23.774671619998117,53056.51882872001 2025-09-03,03:34:57.000,246,11065775,114845,0,1756870496,13821.10307184999,-23.7605733599994,53056.448957520006 2025-09-03,03:34:58.000,246,11065822,115045,0,1756870497,13821.13001709,-23.767622489998757,53056.48389312 2025-09-03,03:34:59.000,246,11065711,114445,0,1756870498,13821.08959923,-23.718278579995967,53056.51882872001 2025-09-03,03:35:00.000,246,11065777,114885,0,1756870499,13821.177171259995,-23.73237684000196,53056.546777200005 2025-09-03,03:35:01.000,246,11065789,114765,0,1756870500,13821.14348970999,-23.69008205999853,53056.57472568 2025-09-03,03:35:02.000,246,11065767,114645,0,1756870501,13821.15022602,-23.718278579995967,53056.62363552 2025-09-03,03:35:03.000,246,11065776,114605,0,1756870502,13821.177171259995,-23.725327709995327,53056.60966128001 2025-09-03,03:35:04.000,246,11065801,114605,0,1756870503,13821.217589119995,-23.70418031999725,53056.63062264 2025-09-03,03:35:05.000,246,11065812,114605,0,1756870504,13821.217589119995,-23.718278579995967,53056.651584 2025-09-03,03:35:06.000,246,11065772,114445,0,1756870505,13821.25127067,-23.725327709995327,53056.69350672 2025-09-03,03:35:07.000,246,11065790,114565,0,1756870506,13821.2714796,-23.718278579995967,53056.74940368 2025-09-03,03:35:08.000,246,11065781,114725,0,1756870507,13821.26474328999,-23.718278579995967,53056.70748096001 2025-09-03,03:35:09.000,246,11065832,114405,0,1756870508,13821.258006979995,-23.73942597000132,53056.784339280006 2025-09-03,03:35:10.000,246,11065768,114765,0,1756870509,13821.29168853,-23.725327709995327,53056.75639080001 2025-09-03,03:35:11.000,246,11065747,114765,0,1756870510,13821.278215909995,-23.75352423000004,53056.75639080001 2025-09-03,03:35:12.000,246,11065739,114725,0,1756870511,13821.30516114999,-23.774671619998117,53056.79831352 2025-09-03,03:35:13.000,246,11065753,114845,0,1756870512,13821.26474328999,-23.75352423000004,53056.7913264 2025-09-03,03:35:14.000,246,11065752,114685,0,1756870513,13821.24453435999,-23.73942597000132,53056.82626200001 2025-09-03,03:35:15.000,246,11065777,114805,0,1756870514,13821.22432542999,-23.7605733599994,53056.81228776 2025-09-03,03:35:16.000,246,11065819,114725,0,1756870515,13821.22432542999,-23.725327709995327,53056.81927488 2025-09-03,03:35:17.000,246,11065774,114805,0,1756870516,13821.237798049995,-23.718278579995967,53056.833249120005 2025-09-03,03:35:18.000,246,11065796,114685,0,1756870517,13821.23106174,-23.668934670000453,53056.784339280006 2025-09-03,03:35:19.000,246,11065780,114565,0,1756870518,13821.24453435999,-23.69008205999853,53056.81927488 2025-09-03,03:35:20.000,246,11065800,114725,0,1756870519,13821.20411649999,-23.668934670000453,53056.86818472 2025-09-03,03:35:21.000,246,11065811,114965,0,1756870520,13821.258006979995,-23.619590759997664,53056.88914608 2025-09-03,03:35:22.000,246,11065761,114805,0,1756870521,13821.258006979995,-23.68303292999917,53056.882158960005 2025-09-03,03:35:23.000,246,11065719,114725,0,1756870522,13821.28495221999,-23.626639889997023,53056.86818472 2025-09-03,03:35:24.000,246,11065770,114765,0,1756870523,13821.298424839995,-23.64073814999574,53056.931068800004 2025-09-03,03:35:25.000,246,11065769,114725,0,1756870524,13821.318633769995,-23.64073814999574,53056.87517184001 2025-09-03,03:35:26.000,246,11065788,114965,0,1756870525,13821.338842699995,-23.626639889997023,53056.92408168001 2025-09-03,03:35:27.000,246,11065769,114685,0,1756870526,13821.33210639,-23.64073814999574,53056.90312032001 2025-09-03,03:35:28.000,246,11065807,114885,0,1756870527,13821.32537007999,-23.668934670000453,53056.8611976 2025-09-03,03:35:29.000,246,11065803,114605,0,1756870528,13821.379260559996,-23.661885540001094,53056.931068800004 2025-09-03,03:35:30.000,246,11065765,114645,0,1756870529,13821.359051629996,-23.70418031999725,53056.92408168001 2025-09-03,03:35:31.000,246,11065752,114885,0,1756870530,13821.399469489996,-23.70418031999725,53056.882158960005 2025-09-03,03:35:32.000,246,11065796,114725,0,1756870531,13821.41294211,-23.74647510000068,53056.85421048001 2025-09-03,03:35:33.000,246,11065789,114565,0,1756870532,13821.419678419996,-23.781720749997476,53056.8611976 2025-09-03,03:35:34.000,246,11065775,114645,0,1756870533,13821.439887349996,-23.788769879996835,53056.931068800004 2025-09-03,03:35:35.000,246,11065783,114765,0,1756870534,13821.41294211,-23.809917270002188,53056.882158960005 2025-09-03,03:35:36.000,246,11065751,114605,0,1756870535,13821.446623659991,-23.802868139995553,53056.952030160006 2025-09-03,03:35:37.000,246,11065774,114765,0,1756870536,13821.37252425,-23.831064660000266,53056.90312032001 2025-09-03,03:35:38.000,246,11065802,114845,0,1756870537,13821.37252425,-23.831064660000266,53056.91010744 2025-09-03,03:35:39.000,246,11065805,114605,0,1756870538,13821.39273318,-23.838113789999625,53056.91709456 2025-09-03,03:35:40.000,246,11065793,114525,0,1756870539,13821.359051629996,-23.838113789999625,53056.882158960005 2025-09-03,03:35:41.000,246,11065804,114725,0,1756870540,13821.30516114999,-23.74647510000068,53056.95901728 2025-09-03,03:35:42.000,246,11065795,115045,0,1756870541,13821.278215909995,-23.816966400001547,53056.91010744 2025-09-03,03:35:43.000,246,11065739,114645,0,1756870542,13821.26474328999,-23.802868139995553,53056.90312032001 2025-09-03,03:35:44.000,246,11065742,114525,0,1756870543,13821.23106174,-23.74647510000068,53056.88914608 2025-09-03,03:35:45.000,246,11065792,114685,0,1756870544,13821.18390756999,-23.75352423000004,53056.882158960005 2025-09-03,03:35:46.000,246,11065732,114725,0,1756870545,13821.177171259995,-23.75352423000004,53056.896133199996 2025-09-03,03:35:47.000,246,11065752,114765,0,1756870546,13821.14348970999,-23.74647510000068,53056.88914608 2025-09-03,03:35:48.000,246,11065779,114725,0,1756870547,13821.08286291999,-23.725327709995327,53056.81228776 2025-09-03,03:35:49.000,246,11065787,114925,0,1756870548,13821.10307184999,-23.73237684000196,53056.85421048001 2025-09-03,03:35:50.000,246,11065768,114845,0,1756870549,13821.0693903,-23.75352423000004,53056.81927488 2025-09-03,03:35:51.000,246,11065755,114885,0,1756870550,13821.10307184999,-23.73237684000196,53056.81927488 2025-09-03,03:35:52.000,246,11065739,114805,0,1756870551,13821.055917679994,-23.73942597000132,53056.75639080001 2025-09-03,03:35:53.000,246,11065799,114725,0,1756870552,13821.02223612999,-23.75352423000004,53056.82626200001 2025-09-03,03:35:54.000,246,11065809,114765,0,1756870553,13821.02223612999,-23.75352423000004,53056.81228776 2025-09-03,03:35:55.000,246,11065808,114525,0,1756870554,13821.04918137,-23.75352423000004,53056.84023624 2025-09-03,03:35:56.000,246,11065798,114685,0,1756870555,13821.0693903,-23.802868139995553,53056.85421048001 2025-09-03,03:35:57.000,246,11065807,114485,0,1756870556,13821.00202719999,-23.831064660000266,53056.80530064001 2025-09-03,03:35:58.000,246,11065749,114445,0,1756870557,13821.015499819994,-23.838113789999625,53056.73542944001 2025-09-03,03:35:59.000,246,11065748,114685,0,1756870558,13821.04918137,-23.845162919998984,53056.73542944001 2025-09-03,03:36:00.000,246,11065752,114645,0,1756870559,13821.04244505999,-23.88745769999514,53056.75639080001 2025-09-03,03:36:01.000,246,11065747,114765,0,1756870560,13820.975081959994,-23.901555960001133,53056.763377920004 2025-09-03,03:36:02.000,246,11065716,114685,0,1756870561,13820.961609339989,-23.91565421999985,53056.74241656 2025-09-03,03:36:03.000,246,11065733,114565,0,1756870562,13820.954873029994,-23.93680160999793,53056.763377920004 2025-09-03,03:36:04.000,246,11065806,114485,0,1756870563,13820.907718859999,-23.91565421999985,53056.763377920004 2025-09-03,03:36:05.000,246,11065723,114725,0,1756870564,13820.867300999998,-23.92270334999921,53056.74940368 2025-09-03,03:36:06.000,246,11065811,115005,0,1756870565,13820.806674209998,-23.894506830001774,53056.728442319996 2025-09-03,03:36:07.000,246,11065738,114845,0,1756870566,13820.746047419998,-23.901555960001133,53056.69350672 2025-09-03,03:36:08.000,246,11065709,114645,0,1756870567,13820.719102179988,-23.87335943999642,53056.68651960001 2025-09-03,03:36:09.000,246,11065828,114725,0,1756870568,13820.719102179988,-23.92270334999921,53056.63062264 2025-09-03,03:36:10.000,246,11065725,114765,0,1756870569,13820.645002769998,-23.87335943999642,53056.651584 2025-09-03,03:36:11.000,246,11065781,114685,0,1756870570,13820.584375979997,-23.87335943999642,53056.60267416 2025-09-03,03:36:12.000,246,11065799,114685,0,1756870571,13820.570903359992,-23.845162919998984,53056.56773856001 2025-09-03,03:36:13.000,246,11065776,114885,0,1756870572,13820.537221810002,-23.838113789999625,53056.55376432 2025-09-03,03:36:14.000,246,11065768,114525,0,1756870573,13820.496803950002,-23.788769879996835,53056.5118416 2025-09-03,03:36:15.000,246,11065771,114605,0,1756870574,13820.510276569992,-23.75352423000004,53056.53979008001 2025-09-03,03:36:16.000,246,11065783,114605,0,1756870575,13820.469858709992,-23.7605733599994,53056.51882872001 2025-09-03,03:36:17.000,246,11065741,114565,0,1756870576,13820.436177160002,-23.73237684000196,53056.44197040001 2025-09-03,03:36:18.000,246,11065760,114765,0,1756870577,13820.469858709992,-23.781720749997476,53056.43498328 2025-09-03,03:36:19.000,246,11065720,114845,0,1756870578,13820.436177160002,-23.774671619998117,53056.42100904001 2025-09-03,03:36:20.000,246,11065769,114565,0,1756870579,13820.456386090002,-23.74647510000068,53056.38607344 2025-09-03,03:36:21.000,246,11065729,114645,0,1756870580,13820.422704539997,-23.781720749997476,53056.34415072 2025-09-03,03:36:22.000,246,11065752,114605,0,1756870581,13820.442913469997,-23.809917270002188,53056.40004768001 2025-09-03,03:36:23.000,246,11065795,114565,0,1756870582,13820.456386090002,-23.824015530000906,53056.36511208 2025-09-03,03:36:24.000,246,11065765,114605,0,1756870583,13820.456386090002,-23.824015530000906,53056.330176480005 2025-09-03,03:36:25.000,246,11065735,114605,0,1756870584,13820.496803950002,-23.852212049998343,53056.281266640006 2025-09-03,03:36:26.000,246,11065783,114405,0,1756870585,13820.496803950002,-23.859261179997702,53056.260305280004 2025-09-03,03:36:27.000,246,11065731,114565,0,1756870586,13820.537221810002,-23.87335943999642,53056.20440832001 2025-09-03,03:36:28.000,246,11065780,114965,0,1756870587,13820.550694429992,-23.87335943999642,53056.260305280004 2025-09-03,03:36:29.000,246,11065771,114445,0,1756870588,13820.584375979997,-23.93680160999793,53056.18344696001 2025-09-03,03:36:30.000,246,11065717,114605,0,1756870589,13820.557430740002,-23.92270334999921,53056.18344696001 2025-09-03,03:36:31.000,246,11065783,114645,0,1756870590,13820.611321219993,-23.92975247999857,53056.1974212 2025-09-03,03:36:32.000,246,11065787,114725,0,1756870591,13820.584375979997,-23.908605090000492,53056.162485600005 2025-09-03,03:36:33.000,246,11065710,114445,0,1756870592,13820.543958119997,-23.93680160999793,53056.13453712001 2025-09-03,03:36:34.000,246,11065811,114725,0,1756870593,13820.543958119997,-23.92270334999921,53056.07864016 2025-09-03,03:36:35.000,246,11065751,114685,0,1756870594,13820.503540259997,-23.964998129995365,53056.06466592001 2025-09-03,03:36:36.000,246,11065717,114285,0,1756870595,13820.517012880002,-23.993194650000078,53056.07165304 2025-09-03,03:36:37.000,246,11065753,114685,0,1756870596,13820.537221810002,-23.98614552000072,53056.057678799996 2025-09-03,03:36:38.000,246,11065749,114365,0,1756870597,13820.517012880002,-23.993194650000078,53055.98780760001 2025-09-03,03:36:39.000,246,11065750,114765,0,1756870598,13820.449649779992,-24.056636820001586,53056.00178184 2025-09-03,03:36:40.000,246,11065750,114605,0,1756870599,13820.456386090002,-24.056636820001586,53055.93191064 2025-09-03,03:36:41.000,246,11065722,114805,0,1756870600,13820.463122399997,-24.084833339999022,53055.90396216 2025-09-03,03:36:42.000,246,11065799,114885,0,1756870601,13820.463122399997,-24.049587690002227,53055.924923520004 2025-09-03,03:36:43.000,246,11065781,114645,0,1756870602,13820.469858709992,-24.134177250001812,53055.91793640001 2025-09-03,03:36:44.000,246,11065787,114765,0,1756870603,13820.510276569992,-24.127128119995177,53055.84806520001 2025-09-03,03:36:45.000,246,11065757,114685,0,1756870604,13820.550694429992,-24.16237376999925,53055.79915536001 2025-09-03,03:36:46.000,246,11065797,114525,0,1756870605,13820.530485499992,-24.169422899998608,53055.8131296 2025-09-03,03:36:47.000,246,11065799,114725,0,1756870606,13820.557430740002,-24.190570289996685,53055.79216824 2025-09-03,03:36:48.000,246,11065753,114685,0,1756870607,13820.584375979997,-24.218766810001398,53055.71530992 2025-09-03,03:36:49.000,246,11065758,114725,0,1756870608,13820.584375979997,-24.28220897999563,53055.70133568001 2025-09-03,03:36:50.000,246,11065806,114565,0,1756870609,13820.557430740002,-24.28220897999563,53055.68037432001 2025-09-03,03:36:51.000,246,11065779,114645,0,1756870610,13820.557430740002,-24.27515984999627,53055.68037432001 2025-09-03,03:36:52.000,246,11065780,114685,0,1756870611,13820.570903359992,-24.303356370000984,53055.64543872 2025-09-03,03:36:53.000,246,11065772,114685,0,1756870612,13820.611321219993,-24.352700279996498,53055.6384516 2025-09-03,03:36:54.000,246,11065771,114725,0,1756870613,13820.604584909997,-24.38089680000121,53055.61749024 2025-09-03,03:36:55.000,246,11065801,114485,0,1756870614,13820.651739079993,-24.39499505999993,53055.57556752 2025-09-03,03:36:56.000,246,11065784,114605,0,1756870615,13820.692156939993,-24.493682879998232,53055.55460616001 2025-09-03,03:36:57.000,246,11065821,114685,0,1756870616,13820.719102179988,-24.543026790001022,53055.50569632 2025-09-03,03:36:58.000,246,11065808,114525,0,1756870617,13820.732574799993,-24.55007592000038,53055.4987092 2025-09-03,03:37:09.000,246,11065780,114645,0,1756870628,13820.510276569992,-24.951876330000232,53055.23319864 2025-09-03,03:37:10.000,246,11065757,114725,0,1756870629,13820.476595020002,-25.001220239995746,53055.12140472 2025-09-03,03:37:11.000,246,11065802,114685,0,1756870630,13820.449649779992,-25.092858930001967,53055.12140472 2025-09-03,03:37:12.000,246,11065771,114725,0,1756870631,13820.402495609997,-25.128104579998762,53055.07249488 2025-09-03,03:37:13.000,246,11065755,114885,0,1756870632,13820.375550370001,-25.19154675000027,53054.9746752 2025-09-03,03:37:14.000,246,11065701,114805,0,1756870633,13820.308187269991,-25.247939789995144,53054.9746752 2025-09-03,03:37:15.000,246,11065736,114645,0,1756870634,13820.294714650001,-25.32548021999537,53054.98166232001 2025-09-03,03:37:16.000,246,11065796,114365,0,1756870635,13820.247560479991,-25.360725869999442,53054.94672672 2025-09-03,03:37:17.000,246,11065710,114885,0,1756870636,13820.200406309996,-25.403020649995597,53054.86288128001 2025-09-03,03:37:18.000,246,11065694,114765,0,1756870637,13820.14651582999,-25.445315429999027,53054.84191992001 2025-09-03,03:37:29.000,246,11065805,114765,0,1756870648,13819.668237819998,-25.931705399998464,53054.39474424 2025-09-03,03:37:30.000,246,11065740,114725,0,1756870649,13819.607611029998,-25.95285278999654,53054.31089880001 2025-09-03,03:37:31.000,246,11065703,114725,0,1756870650,13819.560456859988,-25.95285278999654,53054.248014720004 2025-09-03,03:37:32.000,246,11065759,114925,0,1756870651,13819.486357449998,-26.00219669999933,53054.199104880005 2025-09-03,03:37:33.000,246,11065777,114765,0,1756870652,13819.466148519998,-26.0726880000002,53054.23404048 2025-09-03,03:37:34.000,246,11065740,114725,0,1756870653,13819.432466969993,-26.086786259998917,53054.16416928 2025-09-03,03:37:35.000,246,11065791,114365,0,1756870654,13819.412258039993,-26.136130170001707,53054.07333672001 2025-09-03,03:37:36.000,246,11065776,114645,0,1756870655,13819.371840179992,-26.17842494999786,53054.031414000005 2025-09-03,03:37:37.000,246,11065729,114925,0,1756870656,13819.317949700002,-26.213670600001933,53054.01045264 2025-09-03,03:37:38.000,246,11065800,114845,0,1756870657,13819.331422319992,-26.270063639996806,53053.94756856 2025-09-03,03:37:39.000,246,11065803,114645,0,1756870658,13819.311213389992,-26.326456679998955,53053.88468448001 2025-09-03,03:37:40.000,246,11065776,114685,0,1756870659,13819.311213389992,-26.36875145999511,53053.89865872 2025-09-03,03:37:41.000,246,11065712,114525,0,1756870660,13819.264059219997,-26.41104623999854,53053.80083904 2025-09-03,03:37:42.000,246,11065785,114805,0,1756870661,13819.257322910002,-26.46039015000133,53053.77289056 2025-09-03,03:37:43.000,246,11065741,114645,0,1756870662,13819.250586599992,-26.502684929997486,53053.77289056 2025-09-03,03:37:44.000,246,11065743,114805,0,1756870663,13819.223641359997,-26.559077969999635,53053.73096784 2025-09-03,03:37:45.000,246,11065752,114805,0,1756870664,13819.176487190001,-26.615471010001784,53053.66808376001 2025-09-03,03:37:46.000,246,11065762,114605,0,1756870665,13819.102387779996,-26.69301144000201,53053.60519968 2025-09-03,03:37:47.000,246,11065744,114685,0,1756870666,13819.061969919996,-26.749404479996883,53053.52135424001 2025-09-03,03:37:48.000,246,11065778,114925,0,1756870667,13819.028288369991,-26.791699260000314,53053.51436712 2025-09-03,03:37:49.000,246,11065706,114885,0,1756870668,13819.01481575,-26.86219056000118,53053.48641864 2025-09-03,03:37:50.000,246,11065743,114885,0,1756870669,13818.981134199996,-26.8762888199999,53053.41654744 2025-09-03,03:37:51.000,246,11065748,114685,0,1756870670,13818.93398003,-26.946780120000767,53053.44449592 2025-09-03,03:37:52.000,246,11065740,114645,0,1756870671,13818.88682585999,-26.967927509998844,53053.34667624 2025-09-03,03:37:53.000,246,11065780,114765,0,1756870672,13818.819462759995,-27.010222290002275,53053.26981792 2025-09-03,03:37:54.000,246,11065741,114845,0,1756870673,13818.758835969995,-27.024320550000994,53053.29077928 2025-09-03,03:37:55.000,246,11065821,114885,0,1756870674,13818.698209179995,-27.05251706999843,53053.22090808 2025-09-03,03:37:56.000,246,11065801,114725,0,1756870675,13818.65105501,-27.09481185000186,53053.15103688 2025-09-03,03:37:57.000,246,11065733,114285,0,1756870676,13818.617373459994,-27.10186098000122,53053.16501112001 2025-09-03,03:37:58.000,246,11065819,114565,0,1756870677,13818.523065119989,-27.130057499998657,53053.074178560004 2025-09-03,03:37:59.000,246,11065767,114565,0,1756870678,13818.489383569999,-27.186450540000806,53053.0532172 2025-09-03,03:38:00.000,246,11065747,114685,0,1756870679,13818.435493089994,-27.186450540000806,53053.03225584 2025-09-03,03:38:01.000,246,11065779,114565,0,1756870680,13818.395075229993,-27.151204889996734,53052.96238464 2025-09-03,03:38:02.000,246,11065717,114845,0,1756870681,13818.374866299993,-27.193499670000165,53052.94142328 2025-09-03,03:38:03.000,246,11065802,114645,0,1756870682,13818.273821649993,-27.186450540000806,53052.88552632 2025-09-03,03:38:04.000,246,11065707,114685,0,1756870683,13818.273821649993,-27.23579444999632,53052.857577840005 2025-09-03,03:38:05.000,246,11065792,114765,0,1756870684,13818.240140100002,-27.2216961899976,53052.78770664 2025-09-03,03:38:06.000,246,11065666,114885,0,1756870685,13818.246876409998,-27.2216961899976,53052.78071952001 2025-09-03,03:38:07.000,246,11065748,114365,0,1756870686,13818.219931170002,-27.24284357999568,53052.74578392 2025-09-03,03:38:08.000,246,11065700,114685,0,1756870687,13818.192985929993,-27.24284357999568,53052.6689256 2025-09-03,03:38:09.000,246,11065741,114605,0,1756870688,13818.192985929993,-27.24284357999568,53052.70386120001 2025-09-03,03:38:10.000,246,11065757,114445,0,1756870689,13818.199722240002,-27.28513835999911,53052.61302864001 2025-09-03,03:38:11.000,246,11065784,114885,0,1756870690,13818.233403789993,-27.28513835999911,53052.5990544 2025-09-03,03:38:12.000,246,11065713,114525,0,1756870691,13818.240140100002,-27.28513835999911,53052.543157440006 2025-09-03,03:38:13.000,246,11065738,114845,0,1756870692,13818.192985929993,-27.306285749997187,53052.543157440006 2025-09-03,03:38:14.000,246,11065753,114565,0,1756870693,13818.273821649993,-27.299236619997828,53052.49424760001 2025-09-03,03:38:15.000,246,11065769,114685,0,1756870694,13818.240140100002,-27.27104010000039,53052.46629912001 2025-09-03,03:38:16.000,246,11065760,114845,0,1756870695,13818.300766889988,-27.28513835999911,53052.41738928001 2025-09-03,03:38:17.000,246,11065772,115045,0,1756870696,13818.294030579993,-27.299236619997828,53052.48726048 2025-09-03,03:38:18.000,246,11065745,114645,0,1756870697,13818.280557959988,-27.256941840001673,53052.375466560006 2025-09-03,03:38:19.000,246,11065742,114645,0,1756870698,13818.273821649993,-27.27104010000039,53052.39642792001 2025-09-03,03:38:20.000,246,11065720,114725,0,1756870699,13818.246876409998,-27.249892710002314,53052.38245368 2025-09-03,03:38:21.000,246,11065733,114725,0,1756870700,13818.219931170002,-27.24284357999568,53052.3894408 2025-09-03,03:38:22.000,246,11065732,115045,0,1756870701,13818.186249619997,-27.27104010000039,53052.305595360005 2025-09-03,03:38:23.000,246,11065761,114725,0,1756870702,13818.213194859993,-27.249892710002314,53052.305595360005 2025-09-03,03:38:24.000,246,11065771,114565,0,1756870703,13818.179513310002,-27.249892710002314,53052.305595360005 2025-09-03,03:38:25.000,246,11065699,114565,0,1756870704,13818.152568069992,-27.24284357999568,53052.29162112 2025-09-03,03:38:26.000,246,11065732,114645,0,1756870705,13818.166040689997,-27.24284357999568,53052.27065976 2025-09-03,03:38:27.000,246,11065800,114525,0,1756870706,13818.139095450002,-27.207597929998883,53052.235724160004 2025-09-03,03:38:28.000,246,11065739,114765,0,1756870707,13818.186249619997,-27.27104010000039,53052.20078856001 2025-09-03,03:38:29.000,246,11065730,114965,0,1756870708,13818.145831759997,-27.214647059998242,53052.22873704001 2025-09-03,03:38:30.000,246,11065710,114805,0,1756870709,13818.139095450002,-27.263990970001032,53052.16585296 2025-09-03,03:38:31.000,246,11065717,114285,0,1756870710,13818.139095450002,-27.29218748999847,53052.2147628 2025-09-03,03:38:32.000,246,11065705,114885,0,1756870711,13818.192985929993,-27.27808922999975,53052.137904480005 2025-09-03,03:38:33.000,246,11065769,114645,0,1756870712,13818.186249619997,-27.327433139995264,53052.15187872 2025-09-03,03:38:34.000,246,11065771,114605,0,1756870713,13818.219931170002,-27.34153140000126,53052.13091736001 2025-09-03,03:38:35.000,246,11065711,114525,0,1756870714,13818.219931170002,-27.383826179997413,53052.15187872 2025-09-03,03:38:36.000,246,11065749,114805,0,1756870715,13818.233403789993,-27.383826179997413,53052.13091736001 2025-09-03,03:38:37.000,246,11065694,114685,0,1756870716,13818.226667479998,-27.369727919998695,53052.16585296 2025-09-03,03:38:38.000,246,11065769,114685,0,1756870717,13818.219931170002,-27.390875309996773,53052.137904480005 2025-09-03,03:38:39.000,246,11065716,114405,0,1756870718,13818.267085339998,-27.426120960000844,53052.10995600001 2025-09-03,03:38:40.000,246,11065731,114725,0,1756870719,13818.280557959988,-27.40497356999549,53052.068033280004 2025-09-03,03:38:41.000,246,11065777,114685,0,1756870720,13818.253612719993,-27.412022700002126,53052.068033280004 2025-09-03,03:38:42.000,246,11065807,114765,0,1756870721,13818.273821649993,-27.440219219999562,53052.06104616001 2025-09-03,03:38:43.000,246,11065695,114725,0,1756870722,13818.253612719993,-27.390875309996773,53052.03309768001 2025-09-03,03:38:44.000,246,11065772,114685,0,1756870723,13818.280557959988,-27.390875309996773,53052.068033280004 2025-09-03,03:38:45.000,246,11065752,114805,0,1756870724,13818.307503199998,-27.433170090000203,53052.03309768001 2025-09-03,03:38:46.000,246,11065778,114565,0,1756870725,13818.314239509993,-27.433170090000203,53052.040084800006 2025-09-03,03:38:47.000,246,11065703,114725,0,1756870726,13818.307503199998,-27.412022700002126,53052.068033280004 2025-09-03,03:38:48.000,246,11065737,114565,0,1756870727,13818.300766889988,-27.390875309996773,53052.0051492 2025-09-03,03:38:49.000,246,11065778,114725,0,1756870728,13818.260349030003,-27.376777049998054,53052.04707192 2025-09-03,03:38:50.000,246,11065742,114525,0,1756870729,13818.287294269998,-27.348580530000618,53051.97720072 2025-09-03,03:38:51.000,246,11065770,114885,0,1756870730,13818.300766889988,-27.390875309996773,53052.01213632001 2025-09-03,03:38:52.000,246,11065719,114885,0,1756870731,13818.280557959988,-27.369727919998695,53051.94925224 2025-09-03,03:38:53.000,246,11065797,114805,0,1756870732,13818.267085339998,-27.369727919998695,53051.970213600005 2025-09-03,03:38:54.000,246,11065762,114725,0,1756870733,13818.300766889988,-27.355629659999977,53051.94226512001 2025-09-03,03:38:55.000,246,11065689,114805,0,1756870734,13818.294030579993,-27.376777049998054,53051.91431664001 2025-09-03,03:38:56.000,246,11065720,114685,0,1756870735,13818.294030579993,-27.390875309996773,53051.94226512001 2025-09-03,03:38:57.000,246,11065770,114685,0,1756870736,13818.253612719993,-27.40497356999549,53051.94925224 2025-09-03,03:38:58.000,246,11065749,114645,0,1756870737,13818.240140100002,-27.433170090000203,53051.94925224 2025-09-03,03:38:59.000,246,11065780,114445,0,1756870738,13818.267085339998,-27.46136660999764,53051.94226512001 2025-09-03,03:39:00.000,246,11065766,114645,0,1756870739,13818.219931170002,-27.489563130002352,53051.97720072 2025-09-03,03:39:01.000,246,11065782,114965,0,1756870740,13818.213194859993,-27.524808779999148,53051.921303760006 2025-09-03,03:39:02.000,246,11065753,114765,0,1756870741,13818.246876409998,-27.567103559995303,53051.94925224 2025-09-03,03:39:03.000,246,11065750,114605,0,1756870742,13818.240140100002,-27.588250950000656,53051.98418784 2025-09-03,03:39:04.000,246,11065749,114845,0,1756870743,13818.199722240002,-27.602349209999375,53051.92829088 2025-09-03,03:39:05.000,246,11065690,114965,0,1756870744,13818.159304380002,-27.651693120002165,53051.921303760006 2025-09-03,03:39:06.000,246,11065774,114645,0,1756870745,13818.118886520002,-27.658742250001524,53051.872393920006 2025-09-03,03:39:07.000,246,11065740,114845,0,1756870746,13818.118886520002,-27.6798896399996,53051.851432560004 2025-09-03,03:39:08.000,246,11065740,114605,0,1756870747,13818.071732349992,-27.70103702999768,53051.94226512001 2025-09-03,03:39:09.000,246,11065758,114605,0,1756870748,13818.044787109997,-27.74333181000111,53051.935278 2025-09-03,03:39:10.000,246,11065723,114765,0,1756870749,13818.058259730002,-27.75038094000047,53051.89335528001 2025-09-03,03:39:11.000,246,11065776,114405,0,1756870750,13817.997632940001,-27.792675719996623,53051.85841968 2025-09-03,03:39:12.000,246,11065765,114445,0,1756870751,13817.977424010001,-27.827921370000695,53051.94925224 2025-09-03,03:39:13.000,246,11065677,114805,0,1756870752,13817.937006150001,-27.80677397999534,53051.872393920006 2025-09-03,03:39:14.000,246,11065780,114685,0,1756870753,13817.889851979991,-27.827921370000695,53051.900342400004 2025-09-03,03:39:15.000,246,11065729,114645,0,1756870754,13817.856170430001,-27.778577459997905,53051.90732952 2025-09-03,03:39:16.000,246,11065724,114525,0,1756870755,13817.829225189991,-27.820872240001336,53051.84444544001 2025-09-03,03:39:17.000,246,11065778,114605,0,1756870756,13817.809016259991,-27.799724849995982,53051.81649696 2025-09-03,03:39:18.000,246,11065755,114565,0,1756870757,13817.76859839999,-27.80677397999534,53051.86540680001 2025-09-03,03:39:19.000,246,11065747,114485,0,1756870758,13817.74838946999,-27.799724849995982,53051.85841968 2025-09-03,03:39:20.000,246,11065709,114565,0,1756870759,13817.660817439995,-27.764479199999187,53051.86540680001 2025-09-03,03:39:21.000,246,11065724,114685,0,1756870760,13817.62713588999,-27.785626589997264,53051.83745832 2025-09-03,03:39:22.000,246,11065708,115005,0,1756870761,13817.579981719995,-27.813823110001977,53051.83745832 2025-09-03,03:39:23.000,246,11065706,114405,0,1756870762,13817.55303648,-27.785626589997264,53051.851432560004 2025-09-03,03:39:24.000,246,11065706,114445,0,1756870763,13817.52609123999,-27.813823110001977,53051.85841968 2025-09-03,03:39:25.000,246,11065724,114685,0,1756870764,13817.48567337999,-27.834970500000054,53051.80950984 2025-09-03,03:39:26.000,246,11065721,114725,0,1756870765,13817.438519209994,-27.813823110001977,53051.89335528001 2025-09-03,03:39:27.000,246,11065766,114485,0,1756870766,13817.458728139994,-27.834970500000054,53051.83745832 2025-09-03,03:39:28.000,246,11065742,114605,0,1756870767,13817.4317829,-27.820872240001336,53051.802522720005 2025-09-03,03:39:29.000,246,11065760,114525,0,1756870768,13817.36441979999,-27.842019629999413,53051.73963864 2025-09-03,03:39:30.000,246,11065713,114405,0,1756870769,13817.377892419994,-27.849068759998772,53051.77457424001 2025-09-03,03:39:31.000,246,11065702,114685,0,1756870770,13817.337474559994,-27.827921370000695,53051.704703040006 2025-09-03,03:39:32.000,246,11065782,114565,0,1756870771,13817.290320389999,-27.842019629999413,53051.7606 2025-09-03,03:39:33.000,246,11065791,114725,0,1756870772,13817.256638839994,-27.87021614999685,53051.6907288 2025-09-03,03:39:34.000,246,11065750,114765,0,1756870773,13817.236429909994,-27.86316701999749,53051.67675456001 2025-09-03,03:39:35.000,246,11065717,114525,0,1756870774,13817.196012049993,-27.898412670001562,53051.69771592001 2025-09-03,03:39:36.000,246,11065729,114605,0,1756870775,13817.189275739998,-27.87726527999621,53051.6208576 2025-09-03,03:39:37.000,246,11065732,114525,0,1756870776,13817.155594189993,-27.86316701999749,53051.634831840005 2025-09-03,03:39:38.000,246,11065751,114685,0,1756870777,13817.148857879998,-27.849068759998772,53051.66976744 2025-09-03,03:39:40.000,246,11065750,114845,0,1756870779,13817.128648949998,-27.827921370000695,53051.66976744 2025-09-03,03:39:41.000,246,11065706,114645,0,1756870780,13817.074758469993,-27.834970500000054,53051.59290912 2025-09-03,03:39:42.000,246,11065740,114725,0,1756870781,13817.027604299998,-27.86316701999749,53051.57893488001 2025-09-03,03:39:43.000,246,11065798,114725,0,1756870782,13817.007395369998,-27.849068759998772,53051.634831840005 2025-09-03,03:39:44.000,246,11065712,114845,0,1756870783,13816.953504889992,-27.85611788999813,53051.60688336001 2025-09-03,03:39:45.000,246,11065803,114565,0,1756870784,13816.919823340002,-27.85611788999813,53051.57194776 2025-09-03,03:39:46.000,246,11065742,114685,0,1756870785,13816.886141789997,-27.80677397999534,53051.516050800004 2025-09-03,03:39:47.000,246,11065763,115005,0,1756870786,13816.879405480002,-27.80677397999534,53051.52303792 2025-09-03,03:39:48.000,246,11065756,114885,0,1756870787,13816.845723929997,-27.80677397999534,53051.4811152 2025-09-03,03:39:49.000,246,11065787,114645,0,1756870788,13816.812042379992,-27.785626589997264,53051.467140960005 2025-09-03,03:39:50.000,246,11065747,114725,0,1756870789,13816.751415589992,-27.799724849995982,53051.43919248001 2025-09-03,03:39:51.000,246,11065689,114365,0,1756870790,13816.724470349996,-27.764479199999187,53051.4811152 2025-09-03,03:39:52.000,246,11065746,114685,0,1756870791,13816.731206659992,-27.771528329998546,53051.42521824 2025-09-03,03:39:53.000,246,11065699,114885,0,1756870792,13816.778360830001,-27.75038094000047,53051.45316672 2025-09-03,03:39:54.000,246,11065794,114645,0,1756870793,13816.737942970001,-27.75038094000047,53051.467140960005 2025-09-03,03:39:55.000,246,11065811,114485,0,1756870794,13816.697525110001,-27.757430069999828,53051.418231120006 2025-09-03,03:39:56.000,246,11065775,114565,0,1756870795,13816.717734040001,-27.771528329998546,53051.397269760004 2025-09-03,03:39:57.000,246,11065757,114685,0,1756870796,13816.704261419996,-27.771528329998546,53051.41124400001 2025-09-03,03:39:58.000,246,11065766,114845,0,1756870797,13816.670579869991,-27.785626589997264,53051.41124400001 2025-09-03,03:39:59.000,246,11065823,114965,0,1756870798,13816.630162009991,-27.785626589997264,53051.348359920004 2025-09-03,03:40:00.000,246,11065699,114805,0,1756870799,13816.650370939991,-27.792675719996623,53051.369321280006 2025-09-03,03:40:01.000,246,11065737,114605,0,1756870800,13816.589744149991,-27.792675719996623,53051.35534704 2025-09-03,03:40:02.000,246,11065707,114845,0,1756870801,13816.589744149991,-27.771528329998546,53051.35534704 2025-09-03,03:40:03.000,246,11065697,114725,0,1756870802,13816.57627153,-27.778577459997905,53051.29246296001 2025-09-03,03:40:04.000,246,11065795,114645,0,1756870803,13816.609953079991,-27.785626589997264,53051.348359920004 2025-09-03,03:40:05.000,246,11065730,114605,0,1756870804,13816.609953079991,-27.778577459997905,53051.27848872 2025-09-03,03:40:06.000,246,11065710,114525,0,1756870805,13816.569535219991,-27.820872240001336,53051.26451448 2025-09-03,03:40:07.000,246,11065708,114645,0,1756870806,13816.542589979996,-27.785626589997264,53051.28547584 2025-09-03,03:40:08.000,246,11065720,114725,0,1756870807,13816.522381049996,-27.764479199999187,53051.229578880004 2025-09-03,03:40:09.000,246,11065789,114685,0,1756870808,13816.589744149991,-27.757430069999828,53051.24355312001 2025-09-03,03:40:20.000,246,11065715,114725,0,1756870819,13816.44828163999,-27.722184419995756,53051.19464328001 2025-09-03,03:40:21.000,246,11065767,115005,0,1756870820,13816.441545329995,-27.68693876999896,53051.201630400006 2025-09-03,03:40:22.000,246,11065712,114525,0,1756870821,13816.45501795,-27.69398789999832,53051.14573344 2025-09-03,03:40:23.000,246,11065791,114565,0,1756870822,13816.41460009,-27.658742250001524,53051.1666948 2025-09-03,03:40:24.000,246,11065724,114605,0,1756870823,13816.380918539995,-27.672840510000242,53051.15272056001 2025-09-03,03:40:25.000,246,11065707,114805,0,1756870824,13816.380918539995,-27.63759485999617,53051.08983648 2025-09-03,03:40:26.000,246,11065747,114805,0,1756870825,13816.43480902,-27.616447469998093,53051.10381072001 2025-09-03,03:40:27.000,246,11065724,114685,0,1756870826,13816.380918539995,-27.553005299996585,53051.13874632 2025-09-03,03:40:28.000,246,11065694,114605,0,1756870827,13816.39439116,-27.531857909998507,53051.10381072001 2025-09-03,03:40:29.000,246,11065800,114365,0,1756870828,13816.37418223,-27.553005299996585,53051.13874632 2025-09-03,03:40:50.000,246,11065721,114845,0,1756870849,13815.996948869994,-27.2216961899976,53051.15272056001 2025-09-03,03:40:51.000,246,11065776,114725,0,1756870850,13815.983476249989,-27.256941840001673,53051.14573344 2025-09-03,03:40:52.000,246,11065792,114725,0,1756870851,13816.017157799994,-27.22874531999696,53051.12477208001 2025-09-03,03:40:53.000,246,11065735,114525,0,1756870852,13816.030630419998,-27.2216961899976,53051.14573344 2025-09-03,03:40:54.000,246,11065770,114805,0,1756870853,13816.29334651,-27.27808922999975,53051.3064372 2025-09-03,03:40:55.000,246,11065709,114605,0,1756870854,13816.28661019999,-27.29218748999847,53051.36233416001 2025-09-03,03:40:56.000,246,11065771,114925,0,1756870855,13816.31355544,-27.299236619997828,53051.39028264001 2025-09-03,03:40:57.000,246,11065694,114765,0,1756870856,13816.29334651,-27.348580530000618,53051.3763084 2025-09-03,03:40:58.000,246,11065722,114765,0,1756870857,13816.31355544,-27.3344822700019,53051.397269760004 2025-09-03,03:40:59.000,246,11065806,114685,0,1756870858,13816.30681912999,-27.348580530000618,53051.40425688 2025-09-03,03:41:00.000,246,11065769,114565,0,1756870859,13816.077784589994,-27.327433139995264,53051.18765616 2025-09-03,03:41:01.000,246,11065774,114685,0,1756870860,13816.097993519994,-27.327433139995264,53051.27150160001 2025-09-03,03:41:02.000,246,11065758,114725,0,1756870861,13816.111466139999,-27.306285749997187,53051.26451448 2025-09-03,03:41:03.000,246,11065718,114685,0,1756870862,13816.151883999999,-27.3344822700019,53051.34137280001 2025-09-03,03:41:04.000,246,11065742,114565,0,1756870863,13816.118202449994,-27.313334879996546,53051.35534704 2025-09-03,03:41:05.000,246,11065743,114925,0,1756870864,13816.131675069999,-27.27104010000039,53051.397269760004 2025-09-03,03:41:06.000,246,11065713,114685,0,1756870865,13816.12493875999,-27.27808922999975,53051.42521824 2025-09-03,03:41:07.000,246,11065690,114605,0,1756870866,13816.16535661999,-27.256941840001673,53051.42521824 2025-09-03,03:41:08.000,246,11065754,114405,0,1756870867,13816.18556554999,-27.256941840001673,53051.43220536 2025-09-03,03:41:09.000,246,11065745,114805,0,1756870868,13816.21251079,-27.200548799999524,53051.45316672 2025-09-03,03:41:20.000,246,11065738,114845,0,1756870879,13816.279873889995,-26.735306219998165,53051.704703040006 2025-09-03,03:41:21.000,246,11065795,114325,0,1756870880,13816.320291749995,-26.69301144000201,53051.77457424001 2025-09-03,03:41:22.000,246,11065746,114725,0,1756870881,13816.30681912999,-26.629569270000502,53051.80950984 2025-09-03,03:41:23.000,246,11065718,114725,0,1756870882,13816.34723698999,-26.60842187999515,53051.84444544001 2025-09-03,03:41:24.000,246,11065738,114765,0,1756870883,13816.380918539995,-26.573176229998353,53051.82348408001 2025-09-03,03:41:25.000,246,11065739,114525,0,1756870884,13816.41460009,-26.537930580001557,53051.88636816 2025-09-03,03:41:26.000,246,11065730,114765,0,1756870885,13816.43480902,-26.509734059996845,53051.94925224 2025-09-03,03:41:27.000,246,11065767,114525,0,1756870886,13816.47522688,-26.495635799998126,53051.98418784 2025-09-03,03:41:28.000,246,11065803,114565,0,1756870887,13816.47522688,-26.46743928000069,53051.97720072 2025-09-03,03:41:29.000,246,11065813,114605,0,1756870888,13816.47522688,-26.4180953699979,53051.99117496001 2025-09-03,03:41:40.000,246,11065739,114765,0,1756870899,13816.751415589992,-26.086786259998917,53052.33354384 2025-09-03,03:41:41.000,246,11065773,114885,0,1756870900,13816.744679279996,-26.0726880000002,53052.305595360005 2025-09-03,03:41:42.000,246,11065768,114525,0,1756870901,13816.717734040001,-26.05858974000148,53052.354505200004 2025-09-03,03:41:43.000,246,11065792,114365,0,1756870902,13816.778360830001,-26.030393219996768,53052.36847944001 2025-09-03,03:41:44.000,246,11065736,114645,0,1756870903,13816.785097139997,-26.00219669999933,53052.36149232 2025-09-03,03:41:45.000,246,11065787,114645,0,1756870904,13816.838987620002,-25.995147569999972,53052.43136352 2025-09-03,03:41:46.000,246,11065744,114645,0,1756870905,13816.838987620002,-25.945803659997182,53052.459312 2025-09-03,03:41:47.000,246,11065789,114685,0,1756870906,13816.865932859997,-25.931705399998464,53052.56411880001 2025-09-03,03:41:48.000,246,11065769,114685,0,1756870907,13816.852460239992,-25.931705399998464,53052.522196080005 2025-09-03,03:41:49.000,246,11065803,114725,0,1756870908,13816.859196550002,-25.917607139999745,53052.5990544 2025-09-03,03:41:50.000,246,11065784,114405,0,1756870909,13816.913087029992,-25.917607139999745,53052.592067280006 2025-09-03,03:41:51.000,246,11065776,114645,0,1756870910,13816.973713819993,-25.875312359996315,53052.62700288 2025-09-03,03:41:52.000,246,11065732,114725,0,1756870911,13816.946768579997,-25.868263229996955,53052.65495136 2025-09-03,03:41:53.000,246,11065730,114725,0,1756870912,13816.966977509997,-25.854164969998237,53052.72482256 2025-09-03,03:41:54.000,246,11065799,114645,0,1756870913,13816.993922749993,-25.78367366999737,53052.78770664 2025-09-03,03:41:55.000,246,11065752,114805,0,1756870914,13817.020867990002,-25.79072279999673,53052.76674528 2025-09-03,03:41:56.000,246,11065692,114605,0,1756870915,13817.027604299998,-25.699084109997784,53052.857577840005 2025-09-03,03:41:57.000,246,11065752,114605,0,1756870916,13817.061285850003,-25.692034979998425,53052.82264224 2025-09-03,03:41:58.000,246,11065704,114845,0,1756870917,13817.074758469993,-25.66383846000099,53052.82962936001 2025-09-03,03:41:59.000,246,11065771,114405,0,1756870918,13817.054549539993,-25.66383846000099,53052.87155208001 2025-09-03,03:42:10.000,246,11065790,114885,0,1756870929,13817.162330499988,-25.304332829997293,53053.095139920006 2025-09-03,03:42:11.000,246,11065734,114725,0,1756870930,13817.088231089998,-25.304332829997293,53053.06719144001 2025-09-03,03:42:12.000,246,11065740,114565,0,1756870931,13817.061285850003,-25.25498892000178,53053.08815280001 2025-09-03,03:42:13.000,246,11065732,114805,0,1756870932,13817.068022159998,-25.20564500999899,53053.11610128001 2025-09-03,03:42:14.000,246,11065748,114725,0,1756870933,13817.034340609993,-25.20564500999899,53053.15103688 2025-09-03,03:42:15.000,246,11065813,114845,0,1756870934,13817.034340609993,-25.226792399997066,53053.17199824 2025-09-03,03:42:16.000,246,11065730,114525,0,1756870935,13816.993922749993,-25.1563010999962,53053.20693384001 2025-09-03,03:42:17.000,246,11065779,114645,0,1756870936,13817.007395369998,-25.14925196999684,53053.23488232001 2025-09-03,03:42:18.000,246,11065776,114685,0,1756870937,13816.987186439997,-25.1563010999962,53053.25584368001 2025-09-03,03:42:19.000,246,11065718,114685,0,1756870938,13816.966977509997,-25.114006320000044,53053.24885656 2025-09-03,03:42:20.000,246,11065730,114685,0,1756870939,13816.899614410002,-25.1563010999962,53053.25584368001 2025-09-03,03:42:21.000,246,11065759,114645,0,1756870940,13816.892878099992,-25.064662409997254,53053.26981792 2025-09-03,03:42:22.000,246,11065726,114605,0,1756870941,13816.865932859997,-25.114006320000044,53053.28379216001 2025-09-03,03:42:23.000,246,11065751,114605,0,1756870942,13816.886141789997,-25.08580979999533,53053.29077928 2025-09-03,03:42:24.000,246,11065748,114525,0,1756870943,13816.832251309992,-25.099908060001326,53053.311740640005 2025-09-03,03:42:25.000,246,11065773,114685,0,1756870944,13816.845723929997,-25.08580979999533,53053.311740640005 2025-09-03,03:42:26.000,246,11065691,114605,0,1756870945,13816.845723929997,-25.078760669995972,53053.28379216001 2025-09-03,03:42:27.000,246,11065769,114725,0,1756870946,13816.852460239992,-25.050564149998536,53053.28379216001 2025-09-03,03:42:28.000,246,11065735,114605,0,1756870947,13816.751415589992,-25.057613279997895,53053.29077928 2025-09-03,03:42:29.000,246,11065770,114925,0,1756870948,13816.717734040001,-25.050564149998536,53053.28379216001 2025-09-03,03:42:40.000,246,11065681,114725,0,1756870959,13816.42807270999,-24.895483289998083,53053.35366336001 2025-09-03,03:42:41.000,246,11065717,114645,0,1756870960,13816.36744591999,-24.860237640001287,53053.39558608 2025-09-03,03:42:42.000,246,11065786,114805,0,1756870961,13816.360709609995,-24.817942859997856,53053.37462472001 2025-09-03,03:42:43.000,246,11065734,114765,0,1756870962,13816.34723698999,-24.79679546999978,53053.38859896 2025-09-03,03:42:44.000,246,11065822,114605,0,1756870963,13816.279873889995,-24.73335329999827,53053.37462472001 2025-09-03,03:42:45.000,246,11065769,114725,0,1756870964,13816.30681912999,-24.691058520002116,53053.41654744 2025-09-03,03:42:46.000,246,11065780,114685,0,1756870965,13816.29334651,-24.606468959995254,53053.40257320001 2025-09-03,03:42:47.000,246,11065753,114525,0,1756870966,13816.279873889995,-24.5641741799991,53053.39558608 2025-09-03,03:42:48.000,246,11065743,114725,0,1756870967,13816.28661019999,-24.528928530002304,53053.44449592 2025-09-03,03:42:49.000,246,11065798,114405,0,1756870968,13816.24619233999,-24.451388100002077,53053.38161184001 2025-09-03,03:42:50.000,246,11065764,114565,0,1756870969,13816.24619233999,-24.39499505999993,53053.38859896 2025-09-03,03:42:51.000,246,11065783,114805,0,1756870970,13816.239456029994,-24.33155288999842,53053.39558608 2025-09-03,03:42:52.000,246,11065778,114605,0,1756870971,13816.24619233999,-24.310405500000343,53053.41654744 2025-09-03,03:42:53.000,246,11065726,114685,0,1756870972,13816.18556554999,-24.296307240001624,53053.42353456001 2025-09-03,03:42:54.000,246,11065762,114605,0,1756870973,13816.16535661999,-24.204668549995404,53053.40257320001 2025-09-03,03:42:55.000,246,11065780,114605,0,1756870974,13816.22598340999,-24.15532463999989,53053.40257320001 2025-09-03,03:42:56.000,246,11065812,114725,0,1756870975,13816.22598340999,-24.084833339999022,53053.39558608 2025-09-03,03:42:57.000,246,11065743,114525,0,1756870976,13816.239456029994,-24.063685950000945,53053.42353456001 2025-09-03,03:42:58.000,246,11065745,114725,0,1756870977,13816.24619233999,-24.014342039998155,53053.37462472001 2025-09-03,03:42:59.000,246,11065733,114725,0,1756870978,13816.33376437,-24.007292909998796,53053.3676376 2025-09-03,03:43:00.000,246,11065753,114765,0,1756870979,13816.300082819995,-23.964998129995365,53053.38859896 2025-09-03,03:43:01.000,246,11065744,114685,0,1756870980,13816.34723698999,-23.93680160999793,53053.38859896 2025-09-03,03:43:02.000,246,11065772,114605,0,1756870981,13816.39439116,-23.92975247999857,53053.42353456001 2025-09-03,03:43:03.000,246,11065814,114965,0,1756870982,13816.39439116,-23.86631030999706,53053.38859896 2025-09-03,03:43:04.000,246,11065765,114525,0,1756870983,13816.380918539995,-23.845162919998984,53053.35366336001 2025-09-03,03:43:05.000,246,11065795,114885,0,1756870984,13816.40786377999,-23.809917270002188,53053.42353456001 2025-09-03,03:43:06.000,246,11065769,114685,0,1756870985,13816.43480902,-23.809917270002188,53053.44449592 2025-09-03,03:43:07.000,246,11065724,114365,0,1756870986,13816.461754259995,-23.767622489998757,53053.4375088 2025-09-03,03:43:08.000,246,11065802,114525,0,1756870987,13816.502172119996,-23.718278579995967,53053.430521680006 2025-09-03,03:43:09.000,246,11065771,114605,0,1756870988,13816.52911735999,-23.69713118999789,53053.40257320001 2025-09-03,03:43:10.000,246,11065813,114565,0,1756870989,13816.502172119996,-23.661885540001094,53053.42353456001 2025-09-03,03:43:11.000,246,11065704,114685,0,1756870990,13816.583007839996,-23.668934670000453,53053.430521680006 2025-09-03,03:43:12.000,246,11065786,114685,0,1756870991,13816.623425699996,-23.605492499998945,53053.44449592 2025-09-03,03:43:13.000,246,11065771,114805,0,1756870992,13816.603216769996,-23.542050329997437,53053.48641864 2025-09-03,03:43:14.000,246,11065745,114605,0,1756870993,13816.684052489996,-23.52795206999872,53053.45148304001 2025-09-03,03:43:15.000,246,11065746,114765,0,1756870994,13816.690788799991,-23.47155902999657,53053.50039288001 2025-09-03,03:43:16.000,246,11065777,114525,0,1756870995,13816.771624519992,-23.47155902999657,53053.46545728 2025-09-03,03:43:17.000,246,11065803,114605,0,1756870996,13816.798569760002,-23.450411639998492,53053.48641864 2025-09-03,03:43:18.000,246,11065764,114525,0,1756870997,13816.859196550002,-23.429264250000415,53053.528341360005 2025-09-03,03:43:19.000,246,11065741,114805,0,1756870998,13816.879405480002,-23.379920339997625,53053.50738 2025-09-03,03:43:20.000,246,11065845,114685,0,1756870999,13816.953504889992,-23.379920339997625,53053.54231560001 2025-09-03,03:43:21.000,246,11065752,114525,0,1756871000,13817.007395369998,-23.35172382000019,53053.55628984 2025-09-03,03:43:22.000,246,11065809,114685,0,1756871001,13817.115176329993,-23.323527299995476,53053.62616104 2025-09-03,03:43:23.000,246,11065787,114725,0,1756871002,13817.115176329993,-23.33057643000211,53053.59122544001 2025-09-03,03:43:24.000,246,11065813,114685,0,1756871003,13817.209484669998,-23.309429039996758,53053.59122544001 2025-09-03,03:43:25.000,246,11065793,114485,0,1756871004,13817.249902529999,-23.33057643000211,53053.647122400005 2025-09-03,03:43:26.000,246,11065799,114445,0,1756871005,13817.357683489994,-23.260085130001244,53053.6121868 2025-09-03,03:43:27.000,246,11065729,114445,0,1756871006,13817.418310279994,-23.260085130001244,53053.62616104 2025-09-03,03:43:28.000,246,11065792,114765,0,1756871007,13817.519354929995,-23.253036000001885,53053.65410952 2025-09-03,03:43:29.000,246,11065739,114645,0,1756871008,13817.559772789995,-23.217790349997813,53053.65410952 2025-09-03,03:43:30.000,246,11065829,114365,0,1756871009,13817.640608509995,-23.23188860999653,53053.647122400005 2025-09-03,03:43:31.000,246,11065756,114525,0,1756871010,13817.73491685,-23.23188860999653,53053.682058 2025-09-03,03:43:32.000,246,11065781,114605,0,1756871011,13817.829225189991,-23.24598686999525,53053.71699360001 2025-09-03,03:43:33.000,246,11065793,114485,0,1756871012,13817.876379360001,-23.24598686999525,53053.75891632001 2025-09-03,03:43:34.000,246,11065741,114805,0,1756871013,13817.963951389997,-23.189593830000376,53053.71000648001 2025-09-03,03:43:35.000,246,11065744,114725,0,1756871014,13818.017841870002,-23.23188860999653,53053.75891632001 2025-09-03,03:43:36.000,246,11065799,114365,0,1756871015,13818.058259730002,-23.224839479997172,53053.7519292 2025-09-03,03:43:37.000,246,11065750,114525,0,1756871016,13818.166040689997,-23.23893773999589,53053.77987768 2025-09-03,03:43:38.000,246,11065790,114805,0,1756871017,13818.199722240002,-23.210741219998454,53053.8218004 2025-09-03,03:43:39.000,246,11065839,114645,0,1756871018,13818.280557959988,-23.203692089999095,53053.87071024 2025-09-03,03:43:40.000,246,11065763,114645,0,1756871019,13818.327712129998,-23.189593830000376,53053.84276176 2025-09-03,03:43:41.000,246,11065762,114685,0,1756871020,13818.401811539989,-23.175495570001658,53053.85673600001 2025-09-03,03:43:42.000,246,11065792,114685,0,1756871021,13818.469174639999,-23.175495570001658,53053.8916716 2025-09-03,03:43:43.000,246,11065794,114725,0,1756871022,13818.496119879994,-23.11910252999951,53053.89865872 2025-09-03,03:43:44.000,246,11065816,114765,0,1756871023,13818.56348297999,-23.133200789998227,53053.92660720001 2025-09-03,03:43:45.000,246,11065812,114645,0,1756871024,13818.62410976999,-23.133200789998227,53053.98949128 2025-09-03,03:43:46.000,246,11065769,115045,0,1756871025,13818.66452762999,-23.083856879995437,53054.01045264 2025-09-03,03:43:47.000,246,11065784,114725,0,1756871026,13818.73189073,-23.06975861999672,53054.01743976 2025-09-03,03:43:48.000,246,11065777,114725,0,1756871027,13818.76557227999,-23.04861122999864,53054.05237536001 2025-09-03,03:43:49.000,246,11065826,114565,0,1756871028,13818.79251752,-23.027463840000564,53054.080323840004 2025-09-03,03:43:50.000,246,11065836,114485,0,1756871029,13818.84640799999,-23.00631644999521,53054.09429808001 2025-09-03,03:43:51.000,246,11065767,114685,0,1756871030,13818.84640799999,-22.978119929997774,53054.14320792001 2025-09-03,03:43:52.000,246,11065737,114725,0,1756871031,13818.87335324,-22.92877602000226,53054.10827232 2025-09-03,03:43:53.000,246,11065737,114645,0,1756871032,13818.960925269996,-22.921726889995625,53054.16416928 2025-09-03,03:43:54.000,246,11065784,114365,0,1756871033,13818.981134199996,-22.89353036999819,53054.22006624001 2025-09-03,03:43:55.000,246,11065770,114605,0,1756871034,13818.981134199996,-22.907628629996907,53054.23404048 2025-09-03,03:43:56.000,246,11065762,114485,0,1756871035,13819.061969919996,-22.87238298000011,53054.26198896001 2025-09-03,03:43:57.000,246,11065744,114405,0,1756871036,13819.061969919996,-22.815989939997962,53054.31089880001 2025-09-03,03:43:58.000,246,11065750,114485,0,1756871037,13819.122596709996,-22.794842549999885,53054.29692456 2025-09-03,03:43:59.000,246,11065809,114845,0,1756871038,13819.176487190001,-22.773695160001807,53054.29692456 2025-09-03,03:44:00.000,246,11065709,114765,0,1756871039,13819.216905050002,-22.766646029995172,53054.33884728001 2025-09-03,03:44:01.000,246,11065791,114685,0,1756871040,13819.210168739992,-22.7102529900003,53054.33884728001 2025-09-03,03:44:02.000,246,11065717,114685,0,1756871041,13819.277531840002,-22.66795820999687,53054.366795760005 2025-09-03,03:44:03.000,246,11065788,114565,0,1756871042,13819.358367560002,-22.675007339996228,53054.366795760005 2025-09-03,03:44:04.000,246,11065832,114645,0,1756871043,13819.351631249992,-22.632712560000073,53054.42967984001 2025-09-03,03:44:05.000,246,11065697,114845,0,1756871044,13819.385312799997,-22.64681081999879,53054.42967984001 2025-09-03,03:44:06.000,246,11065737,115045,0,1756871045,13819.418994350002,-22.64681081999879,53054.45762832001 2025-09-03,03:44:07.000,246,11065829,114565,0,1756871046,13819.486357449998,-22.64681081999879,53054.50653816001 2025-09-03,03:44:08.000,246,11065808,114645,0,1756871047,13819.486357449998,-22.625663430000714,53054.52749952001 2025-09-03,03:44:09.000,246,11065810,114685,0,1756871048,13819.533511619993,-22.597466909996,53054.5903836 2025-09-03,03:44:10.000,246,11065807,114525,0,1756871049,13819.587402099998,-22.60451603999536,53054.604357840006 2025-09-03,03:44:11.000,246,11065778,114765,0,1756871050,13819.600874719988,-22.590417779996642,53054.61833208 2025-09-03,03:44:12.000,246,11065812,114565,0,1756871051,13819.641292579989,-22.597466909996,53054.6602548 2025-09-03,03:44:13.000,246,11065771,114685,0,1756871052,13819.641292579989,-22.548123000000487,53054.730126 2025-09-03,03:44:14.000,246,11065747,114605,0,1756871053,13819.668237819998,-22.548123000000487,53054.70916464 2025-09-03,03:44:15.000,246,11065742,114645,0,1756871054,13819.661501509989,-22.548123000000487,53054.73711312 2025-09-03,03:44:16.000,246,11065818,114205,0,1756871055,13819.641292579989,-22.548123000000487,53054.79301008001 2025-09-03,03:44:17.000,246,11065738,114685,0,1756871056,13819.634556269993,-22.555172129999846,53054.81397144001 2025-09-03,03:44:18.000,246,11065783,114445,0,1756871057,13819.654765199994,-22.53402474000177,53054.82794568 2025-09-03,03:44:19.000,246,11065782,114685,0,1756871058,13819.668237819998,-22.53402474000177,53054.904804 2025-09-03,03:44:20.000,246,11065774,114605,0,1756871059,13819.654765199994,-22.491729959998338,53054.918778240004 2025-09-03,03:44:21.000,246,11065793,114885,0,1756871060,13819.627819959998,-22.505828219997056,53054.904804 2025-09-03,03:44:22.000,246,11065775,114925,0,1756871061,13819.668237819998,-22.505828219997056,53054.96070096001 2025-09-03,03:44:23.000,246,11065749,114925,0,1756871062,13819.621083649989,-22.449435180002183,53054.904804 2025-09-03,03:44:24.000,246,11065815,114565,0,1756871063,13819.607611029998,-22.456484310001542,53054.91179112001 2025-09-03,03:44:25.000,246,11065748,114765,0,1756871064,13819.641292579989,-22.43533691999619,53054.96070096001 2025-09-03,03:44:26.000,246,11065738,114685,0,1756871065,13819.567193169998,-22.43533691999619,53054.988649440005 2025-09-03,03:44:27.000,246,11065785,114365,0,1756871066,13819.587402099998,-22.407140399998752,53054.988649440005 2025-09-03,03:44:28.000,246,11065770,114765,0,1756871067,13819.573929479993,-22.400091269999393,53055.00262368 2025-09-03,03:44:29.000,246,11065715,114685,0,1756871068,13819.587402099998,-22.371894750001957,53055.00961080001 2025-09-03,03:44:30.000,246,11065775,114565,0,1756871069,13819.627819959998,-22.36484561999532,53055.05852064001 2025-09-03,03:44:31.000,246,11065753,114645,0,1756871070,13819.621083649989,-22.30845258000045,53055.05153352001 2025-09-03,03:44:32.000,246,11065790,114765,0,1756871071,13819.614347339993,-22.30140345000109,53055.05153352001 2025-09-03,03:44:33.000,246,11065784,114845,0,1756871072,13819.648028889998,-22.29435432000173,53055.01659792 2025-09-03,03:44:34.000,246,11065742,114525,0,1756871073,13819.654765199994,-22.287305189995095,53055.05153352001 2025-09-03,03:44:35.000,246,11065799,114685,0,1756871074,13819.668237819998,-22.280256059995736,53055.086469120004 2025-09-03,03:44:36.000,246,11065723,114965,0,1756871075,13819.695183059994,-22.30140345000109,53055.037559280005 2025-09-03,03:44:37.000,246,11065781,114605,0,1756871076,13819.681710439989,-22.280256059995736,53055.09345624 2025-09-03,03:44:38.000,246,11065818,114725,0,1756871077,13819.728864609999,-22.30140345000109,53055.086469120004 2025-09-03,03:44:39.000,246,11065826,114525,0,1756871078,13819.722128299989,-22.30845258000045,53055.06550776 2025-09-03,03:44:40.000,246,11065757,114445,0,1756871079,13819.742337229989,-22.329599969998526,53055.05153352001 2025-09-03,03:44:41.000,246,11065743,114885,0,1756871080,13819.76254615999,-22.378943880001316,53055.05852064001 2025-09-03,03:44:42.000,246,11065801,114725,0,1756871081,13819.749073539999,-22.41418952999811,53055.037559280005 2025-09-03,03:44:43.000,246,11065790,114445,0,1756871082,13819.93095391,-22.336649099997885,53055.086469120004 2025-09-03,03:44:44.000,246,11065707,115045,0,1756871083,13819.957899149995,-22.322550839999167,53055.09345624 2025-09-03,03:44:45.000,246,11065766,114765,0,1756871084,13820.00505331999,-22.385993010000675,53055.05153352001 2025-09-03,03:44:46.000,246,11065728,114645,0,1756871085,13820.079152729995,-22.43533691999619,53055.00961080001 2025-09-03,03:44:47.000,246,11065739,114925,0,1756871086,13820.11283428,-22.456484310001542,53055.07948200001 2025-09-03,03:44:48.000,246,11065711,114565,0,1756871087,13820.13304321,-22.512877349996415,53055.06550776 2025-09-03,03:44:49.000,246,11065768,114845,0,1756871088,13820.159988449996,-22.590417779996642,53055.12839184001 2025-09-03,03:44:50.000,246,11065795,114525,0,1756871089,13820.294714650001,-22.82303906999732,53055.07948200001 2025-09-03,03:44:51.000,246,11065783,114605,0,1756871090,13820.294714650001,-22.87238298000011,53055.107430480006 2025-09-03,03:44:52.000,246,11065771,114685,0,1756871091,13820.328396199991,-22.87238298000011,53055.02358504 2025-09-03,03:44:53.000,246,11065784,114365,0,1756871092,13820.348605129991,-22.907628629996907,53055.06550776 2025-09-03,03:44:54.000,246,11065760,114525,0,1756871093,13820.348605129991,-22.956972539999697,53055.107430480006 2025-09-03,03:44:55.000,246,11065776,114405,0,1756871094,13820.395759300001,-23.013365580001846,53055.07948200001 2025-09-03,03:44:56.000,246,11065746,114565,0,1756871095,13820.422704539997,-23.013365580001846,53055.12140472 2025-09-03,03:44:57.000,246,11065718,114565,0,1756871096,13820.436177160002,-23.00631644999521,53055.12140472 2025-09-03,03:44:58.000,246,11065760,114765,0,1756871097,13820.375550370001,-23.04861122999864,53055.07948200001 2025-09-03,03:44:59.000,246,11065794,114525,0,1756871098,13820.395759300001,-23.013365580001846,53055.06550776 2025-09-03,03:45:00.000,246,11065779,114725,0,1756871099,13820.409231919992,-23.04861122999864,53055.09345624 2025-09-03,03:45:01.000,246,11065763,114685,0,1756871100,13820.422704539997,-23.041562099999283,53055.14935320001 2025-09-03,03:45:02.000,246,11065755,114565,0,1756871101,13820.436177160002,-23.027463840000564,53055.1144176 2025-09-03,03:45:03.000,246,11065727,114765,0,1756871102,13820.395759300001,-23.027463840000564,53055.086469120004 2025-09-03,03:45:04.000,246,11065705,114725,0,1756871103,13820.375550370001,-22.978119929997774,53055.14236608 2025-09-03,03:45:05.000,246,11065755,114525,0,1756871104,13820.348605129991,-22.971070799998415,53055.13537896 2025-09-03,03:45:06.000,246,11065719,114365,0,1756871105,13820.355341440001,-22.921726889995625,53055.12839184001 2025-09-03,03:45:07.000,246,11065784,114805,0,1756871106,13820.355341440001,-22.914677759996266,53055.12140472 2025-09-03,03:45:08.000,246,11065790,114605,0,1756871107,13820.348605129991,-22.92877602000226,53055.156340320005 2025-09-03,03:45:09.000,246,11065776,115005,0,1756871108,13820.348605129991,-22.858284720001393,53055.16332744 2025-09-03,03:45:10.000,246,11065820,114445,0,1756871109,13820.395759300001,-22.865333850000752,53055.12839184001 2025-09-03,03:45:11.000,246,11065720,114525,0,1756871110,13820.348605129991,-22.851235590002034,53055.156340320005 2025-09-03,03:45:12.000,246,11065728,114725,0,1756871111,13820.368814059992,-22.83713732999604,53055.19127592 2025-09-03,03:45:13.000,246,11065795,114605,0,1756871112,13820.436177160002,-22.851235590002034,53055.14935320001 2025-09-03,03:45:14.000,246,11065772,114645,0,1756871113,13820.382286679996,-22.815989939997962,53055.1144176 2025-09-03,03:45:15.000,246,11065795,114365,0,1756871114,13820.389022989992,-22.82303906999732,53055.14236608 2025-09-03,03:45:16.000,246,11065804,114725,0,1756871115,13820.415968230001,-22.787793420000526,53055.13537896 2025-09-03,03:45:17.000,246,11065714,114525,0,1756871116,13820.483331329997,-22.83008819999668,53055.12839184001 2025-09-03,03:45:18.000,246,11065793,114565,0,1756871117,13820.496803950002,-22.83008819999668,53055.14236608 2025-09-03,03:45:19.000,246,11065754,114445,0,1756871118,13820.523749189997,-22.83008819999668,53055.07249488 2025-09-03,03:45:20.000,246,11065766,114485,0,1756871119,13820.591112289992,-22.851235590002034,53055.16332744 2025-09-03,03:45:21.000,246,11065723,114485,0,1756871120,13820.611321219993,-22.808940809998603,53055.19826304001 2025-09-03,03:45:22.000,246,11065766,114685,0,1756871121,13820.645002769998,-22.8441864599954,53055.1842888 2025-09-03,03:45:23.000,246,11065803,114725,0,1756871122,13820.678684320003,-22.83713732999604,53055.19826304001 2025-09-03,03:45:24.000,246,11065729,114645,0,1756871123,13820.678684320003,-22.83008819999668,53055.21223728 2025-09-03,03:45:25.000,246,11065780,114765,0,1756871124,13820.719102179988,-22.815989939997962,53055.21922440001 2025-09-03,03:45:26.000,246,11065744,114805,0,1756871125,13820.766256349998,-22.801891679999244,53055.23319864 2025-09-03,03:45:27.000,246,11065785,114685,0,1756871126,13820.820146829989,-22.808940809998603,53055.21223728 2025-09-03,03:45:28.000,246,11065735,114685,0,1756871127,13820.806674209998,-22.794842549999885,53055.26114712 2025-09-03,03:45:29.000,246,11065760,114605,0,1756871128,13820.820146829989,-22.787793420000526,53055.22621152001 2025-09-03,03:45:30.000,246,11065778,114605,0,1756871129,13820.813410519993,-22.83008819999668,53055.26813424001 2025-09-03,03:45:31.000,246,11065750,114685,0,1756871130,13820.813410519993,-22.858284720001393,53055.24717288001 2025-09-03,03:45:32.000,246,11065804,114605,0,1756871131,13820.840355759989,-22.87943210999947,53055.2890956 2025-09-03,03:45:33.000,246,11065776,114885,0,1756871132,13820.820146829989,-22.865333850000752,53055.29608272001 2025-09-03,03:45:34.000,246,11065749,114605,0,1756871133,13820.813410519993,-22.858284720001393,53055.2890956 2025-09-03,03:45:35.000,246,11065815,114645,0,1756871134,13820.786465279998,-22.94287428000098,53055.31005696 2025-09-03,03:45:36.000,246,11065790,114645,0,1756871135,13820.779728969988,-22.956972539999697,53055.2890956 2025-09-03,03:45:37.000,246,11065785,114605,0,1756871136,13820.793201589993,-23.034512969999923,53055.34499256001 2025-09-03,03:45:38.000,246,11065781,114685,0,1756871137,13820.772992659993,-23.06270948999736,53055.40787664 2025-09-03,03:45:39.000,246,11065756,114645,0,1756871138,13820.732574799993,-23.090906010002072,53055.442812240006 2025-09-03,03:45:40.000,246,11065740,114805,0,1756871139,13820.759520039988,-23.161397309995664,53055.40787664 2025-09-03,03:45:41.000,246,11065803,114725,0,1756871140,13820.759520039988,-23.210741219998454,53055.421850880004 2025-09-03,03:45:42.000,246,11065838,114805,0,1756871141,13820.786465279998,-23.274183389999962,53055.40088952 2025-09-03,03:45:43.000,246,11065766,114565,0,1756871142,13820.759520039988,-23.372871209998266,53055.44979936 2025-09-03,03:45:44.000,246,11065744,114605,0,1756871143,13820.732574799993,-23.401067729995702,53055.442812240006 2025-09-03,03:45:45.000,246,11065765,114645,0,1756871144,13820.732574799993,-23.450411639998492,53055.48473496001 2025-09-03,03:45:46.000,246,11065730,114685,0,1756871145,13820.719102179988,-23.46450989999721,53055.48473496001 2025-09-03,03:45:47.000,246,11065753,114565,0,1756871146,13820.712365869993,-23.52795206999872,53055.52665768 2025-09-03,03:45:48.000,246,11065747,114605,0,1756871147,13820.698893250003,-23.626639889997023,53055.5685804 2025-09-03,03:45:49.000,246,11065800,114605,0,1756871148,13820.651739079993,-23.591394240000227,53055.50569632 2025-09-03,03:45:50.000,246,11065776,114725,0,1756871149,13820.611321219993,-23.6477872799951,53055.58255464001 2025-09-03,03:45:51.000,246,11065784,114525,0,1756871150,13820.543958119997,-23.619590759997664,53055.58255464001 2025-09-03,03:45:52.000,246,11065753,114765,0,1756871151,13820.517012880002,-23.661885540001094,53055.54761904 2025-09-03,03:45:53.000,246,11065784,114725,0,1756871152,13820.442913469997,-23.633689019996382,53055.5685804 2025-09-03,03:45:54.000,246,11065741,114445,0,1756871153,13820.402495609997,-23.668934670000453,53055.60351600001 2025-09-03,03:45:55.000,246,11065813,114885,0,1756871154,13820.301450959996,-23.612541629998304,53055.5685804 2025-09-03,03:45:56.000,246,11065761,114765,0,1756871155,13820.247560479991,-23.556148589996155,53055.589541760004 2025-09-03,03:45:57.000,246,11065797,114605,0,1756871156,13820.159988449996,-23.57729598000151,53055.5685804 2025-09-03,03:45:58.000,246,11065734,114685,0,1756871157,13820.12630689999,-23.542050329997437,53055.58255464001 2025-09-03,03:45:59.000,246,11065737,114765,0,1756871158,13820.038734869995,-23.492706420001923,53055.540631920005 2025-09-03,03:46:00.000,246,11065792,114685,0,1756871159,13819.95116284,-23.47860815999593,53055.610503120006 2025-09-03,03:46:01.000,246,11065720,114725,0,1756871160,13819.84338187999,-23.429264250000415,53055.55460616001 2025-09-03,03:46:02.000,246,11065771,114685,0,1756871161,13819.742337229989,-23.386969469996984,53055.56159328001 2025-09-03,03:46:03.000,246,11065771,114645,0,1756871162,13819.735600919994,-23.365822079998907,53055.57556752 2025-09-03,03:46:04.000,246,11065745,114725,0,1756871163,13819.621083649989,-23.316478169996117,53055.589541760004 2025-09-03,03:46:05.000,246,11065749,114885,0,1756871164,13819.594138409993,-23.28123251999932,53055.4987092 2025-09-03,03:46:06.000,246,11065751,114325,0,1756871165,13819.553720549993,-23.253036000001885,53055.51967056 2025-09-03,03:46:07.000,246,11065797,114885,0,1756871166,13819.513302689993,-23.260085130001244,53055.51967056 2025-09-03,03:46:08.000,246,11065752,114725,0,1756871167,13819.466148519998,-23.175495570001658,53055.54761904 2025-09-03,03:46:09.000,246,11065786,114565,0,1756871168,13819.466148519998,-23.161397309995664,53055.55460616001 2025-09-03,03:46:10.000,246,11065778,114885,0,1756871169,13819.405521729997,-23.175495570001658,53055.51967056 2025-09-03,03:46:11.000,246,11065739,114725,0,1756871170,13819.412258039993,-23.1684464400023,53055.44979936 2025-09-03,03:46:12.000,246,11065722,114685,0,1756871171,13819.365103869997,-23.126151659998868,53055.491722080005 2025-09-03,03:46:13.000,246,11065780,114725,0,1756871172,13819.351631249992,-23.10500427000079,53055.48473496001 2025-09-03,03:46:14.000,246,11065727,114725,0,1756871173,13819.324686009997,-23.076807749996078,53055.48473496001 2025-09-03,03:46:15.000,246,11065801,114525,0,1756871174,13819.311213389992,-23.090906010002072,53055.428838 2025-09-03,03:46:16.000,246,11065782,114685,0,1756871175,13819.257322910002,-23.11205340000015,53055.43582512001 2025-09-03,03:46:17.000,246,11065772,114685,0,1756871176,13819.250586599992,-23.09795514000143,53055.442812240006 2025-09-03,03:46:18.000,246,11065757,114565,0,1756871177,13819.230377669992,-23.083856879995437,53055.37992816 2025-09-03,03:46:19.000,246,11065740,114685,0,1756871178,13819.156278260001,-23.10500427000079,53055.43582512001 2025-09-03,03:46:20.000,246,11065747,114685,0,1756871179,13819.075442540001,-23.11205340000015,53055.41486376001 2025-09-03,03:46:21.000,246,11065768,114885,0,1756871180,13819.01481575,-23.06270948999736,53055.45678648 2025-09-03,03:46:22.000,246,11065759,114645,0,1756871181,13818.92724371999,-23.076807749996078,53055.442812240006 2025-09-03,03:46:23.000,246,11065709,114885,0,1756871182,13818.880089549995,-23.06975861999672,53055.39390240001 2025-09-03,03:46:24.000,246,11065748,114164,0,1756871183,13818.839671689995,-23.055660359998,53055.44979936 2025-09-03,03:46:25.000,246,11065805,114685,0,1756871184,13818.80599013999,-23.034512969999923,53055.428838 2025-09-03,03:46:26.000,246,11065740,114605,0,1756871185,13818.819462759995,-22.992218189996493,53055.41486376001 2025-09-03,03:46:27.000,246,11065722,114725,0,1756871186,13818.758835969995,-22.992218189996493,53055.428838 2025-09-03,03:46:28.000,246,11065732,114405,0,1756871187,13818.68473655999,-22.949923410000338,53055.428838 2025-09-03,03:46:29.000,246,11065742,114805,0,1756871188,13818.637582389994,-22.851235590002034,53055.442812240006 2025-09-03,03:46:30.000,246,11065782,114565,0,1756871189,13818.60390083999,-22.900579499997548,53055.38691528001 2025-09-03,03:46:31.000,246,11065722,114605,0,1756871190,13818.536537739994,-22.83713732999604,53055.39390240001 2025-09-03,03:46:32.000,246,11065778,114445,0,1756871191,13818.496119879994,-22.794842549999885,53055.40088952 2025-09-03,03:46:33.000,246,11065692,114765,0,1756871192,13818.475910949994,-22.724351249999017,53055.34499256001 2025-09-03,03:46:34.000,246,11065743,114685,0,1756871193,13818.489383569999,-22.66795820999687,53055.40088952 2025-09-03,03:46:35.000,246,11065813,114525,0,1756871194,13818.475910949994,-22.60451603999536,53055.324031200005 2025-09-03,03:46:36.000,246,11065777,114605,0,1756871195,13818.516328809994,-22.541073870001128,53055.324031200005 2025-09-03,03:46:37.000,246,11065769,114565,0,1756871196,13818.516328809994,-22.42828778999683,53055.29608272001 2025-09-03,03:46:38.000,246,11065715,114605,0,1756871197,13818.550010359999,-22.41418952999811,53055.2890956 2025-09-03,03:46:39.000,246,11065686,114365,0,1756871198,13818.536537739994,-22.329599969998526,53055.26813424001 2025-09-03,03:46:40.000,246,11065716,114525,0,1756871199,13818.65105501,-22.329599969998526,53055.21922440001 2025-09-03,03:46:41.000,246,11065719,114605,0,1756871200,13818.7116818,-22.230912150000222,53055.23319864 2025-09-03,03:46:42.000,246,11065729,114885,0,1756871201,13818.77230859,-22.132224330001918,53055.21922440001 2025-09-03,03:46:43.000,246,11065783,114725,0,1756871202,13818.83293538,-22.089929549998487,53055.205250160005 2025-09-03,03:46:44.000,246,11065753,114765,0,1756871203,13818.9137711,-21.991241730000183,53055.17031456 2025-09-03,03:46:45.000,246,11065767,114885,0,1756871204,13819.028288369991,-21.955996079996112,53055.14935320001 2025-09-03,03:46:46.000,246,11065755,114445,0,1756871205,13819.149541949992,-21.807964350002294,53055.17730168001 2025-09-03,03:46:47.000,246,11065779,114805,0,1756871206,13819.257322910002,-21.723374789995432,53055.156340320005 2025-09-03,03:46:48.000,246,11065757,114525,0,1756871207,13819.398785420002,-21.67403087999992,53055.107430480006 2025-09-03,03:46:49.000,246,11065771,114765,0,1756871208,13819.466148519998,-21.61763783999777,53055.1144176 2025-09-03,03:46:50.000,246,11065782,114685,0,1756871209,13819.594138409993,-21.525999149998825,53055.07948200001 2025-09-03,03:46:51.000,246,11065762,114485,0,1756871210,13819.708655679999,-21.44140958999924,53055.086469120004 2025-09-03,03:46:52.000,246,11065792,114685,0,1756871211,13819.82317294999,-21.363869159999012,53055.06550776 2025-09-03,03:46:53.000,246,11065764,114525,0,1756871212,13819.97137177,-21.300426989997504,53055.107430480006 2025-09-03,03:46:54.000,246,11065738,114725,0,1756871213,13820.07241642,-21.236984819995996,53055.12140472 2025-09-03,03:46:55.000,246,11065720,114525,0,1756871214,13820.240824169996,-21.2017391699992,53055.086469120004 2025-09-03,03:46:56.000,246,11065793,114565,0,1756871215,13820.335132510001,-21.131247869998333,53055.05153352001 2025-09-03,03:46:57.000,246,11065716,114645,0,1756871216,13820.469858709992,-21.074854829996184,53055.14236608 2025-09-03,03:46:58.000,246,11065794,114565,0,1756871217,13820.597848600002,-21.03256005000003,53055.12839184001 2025-09-03,03:46:59.000,246,11065701,114805,0,1756871218,13820.739311109988,-20.955019619999803,53055.09345624 2025-09-03,03:47:00.000,246,11065751,114365,0,1756871219,13820.880773619989,-20.955019619999803,53055.07948200001 2025-09-03,03:47:01.000,246,11065746,114725,0,1756871220,13820.98181826999,-20.877479189999576,53055.086469120004 2025-09-03,03:47:02.000,246,11065712,114605,0,1756871221,13821.16369863999,-20.877479189999576,53055.07249488 2025-09-03,03:47:03.000,246,11065747,114565,0,1756871222,13821.33210639,-20.771742240001913,53055.09345624 2025-09-03,03:47:04.000,246,11065698,114685,0,1756871223,13821.466832589991,-20.764693109995278,53055.07948200001 2025-09-03,03:47:05.000,246,11065784,114365,0,1756871224,13821.621767719997,-20.666005289996974,53055.086469120004 2025-09-03,03:47:06.000,246,11065745,114765,0,1756871225,13821.763230229997,-20.680103549995692,53055.14236608 2025-09-03,03:47:07.000,246,11065793,114445,0,1756871226,13821.931637979993,-20.63075964000018,53055.1144176 2025-09-03,03:47:08.000,246,11065835,114805,0,1756871227,13822.093309419994,-20.58141572999739,53055.09345624 2025-09-03,03:47:09.000,246,11065773,114725,0,1756871228,13822.18088144999,-20.595513989996107,53055.17031456 2025-09-03,03:47:10.000,246,11065704,115005,0,1756871229,13822.34255288999,-20.553219209999952,53055.17730168001 2025-09-03,03:47:11.000,246,11065736,114485,0,1756871230,13822.47054278,-20.56026833999931,53055.156340320005 2025-09-03,03:47:12.000,246,11065792,114605,0,1756871231,13822.63221422,-20.539120950001234,53055.16332744 2025-09-03,03:47:13.000,246,11065795,114645,0,1756871232,13822.746731489991,-20.51092442999652,53055.19127592 2025-09-03,03:47:14.000,246,11065724,114685,0,1756871233,13822.948820789992,-20.461580520001007,53055.17031456 2025-09-03,03:47:15.000,246,11065732,114805,0,1756871234,13823.103755919998,-20.3981383499995,53055.21922440001 2025-09-03,03:47:16.000,246,11065742,114925,0,1756871235,13823.305845219998,-20.39108922000014,53055.19127592 2025-09-03,03:47:17.000,246,11065822,114525,0,1756871236,13823.393417249994,-20.369941830002062,53055.24717288001 2025-09-03,03:47:18.000,246,11065803,114725,0,1756871237,13823.54835238,-20.34174530999735,53055.28210848 2025-09-03,03:47:19.000,246,11065785,114605,0,1756871238,13823.73023275,-20.264204879997123,53055.275121360006 2025-09-03,03:47:20.000,246,11065724,114725,0,1756871239,13823.89190419,-20.243057489999046,53055.2890956 2025-09-03,03:47:21.000,246,11065810,114645,0,1756871240,13824.019894079996,-20.236008359999687,53055.324031200005 2025-09-03,03:47:22.000,246,11065770,114485,0,1756871241,13824.195038140002,-20.236008359999687,53055.34499256001 2025-09-03,03:47:23.000,246,11065783,114725,0,1756871242,13824.235456000002,-20.15846792999946,53055.35197968 2025-09-03,03:47:24.000,246,11065747,114725,0,1756871243,13824.370182199993,-20.1514188000001,53055.44979936 2025-09-03,03:47:25.000,246,11065819,114485,0,1756871244,13824.471226849993,-20.087976629998593,53055.421850880004 2025-09-03,03:47:26.000,246,11065719,114525,0,1756871245,13824.538589949989,-20.10207488999731,53055.46377360001 2025-09-03,03:47:27.000,246,11065784,114565,0,1756871246,13824.605953049999,-20.080927499999234,53055.51268344001 2025-09-03,03:47:28.000,246,11065818,114725,0,1756871247,13824.713734009994,-20.066829240000516,53055.46377360001 2025-09-03,03:47:29.000,246,11065779,114805,0,1756871248,13824.82151496999,-20.073878369999875,53055.4987092 2025-09-03,03:47:30.000,246,11065732,114885,0,1756871249,13824.88887807,-20.080927499999234,53055.53364480001 2025-09-03,03:47:31.000,246,11065740,115045,0,1756871250,13824.96297747999,-20.087976629998593,53055.56159328001 2025-09-03,03:47:32.000,246,11065814,114605,0,1756871251,13825.07075844,-20.10912401999667,53055.5685804 2025-09-03,03:47:33.000,246,11065756,114525,0,1756871252,13825.218957259996,-20.16551705999882,53055.59652888 2025-09-03,03:47:34.000,246,11065710,114685,0,1756871253,13825.306529289992,-20.17256618999818,53055.5685804 2025-09-03,03:47:35.000,246,11065738,114525,0,1756871254,13825.421046559997,-20.21486097000161,53055.57556752 2025-09-03,03:47:36.000,246,11065783,114645,0,1756871255,13825.602926929998,-20.250106619998405,53055.589541760004 2025-09-03,03:47:37.000,246,11065783,114525,0,1756871256,13825.730916819994,-20.299450530001195,53055.64543872 2025-09-03,03:47:38.000,246,11065752,114645,0,1756871257,13825.892588259994,-20.320597919999273,53055.69434856 2025-09-03,03:47:39.000,246,11065745,114565,0,1756871258,13826.00710553,-20.35584356999607,53055.708322800005 2025-09-03,03:47:40.000,246,11065732,114885,0,1756871259,13826.08120493999,-20.454531390001648,53055.79915536001 2025-09-03,03:47:41.000,246,11065751,114885,0,1756871260,13826.22940376,-20.52502268999524,53055.82011672001 2025-09-03,03:47:42.000,246,11065735,114645,0,1756871261,13826.283294239991,-20.56731746999867,53055.80614248 2025-09-03,03:47:43.000,246,11065809,114725,0,1756871262,13826.31023948,-20.6096122500021,53055.86203944 2025-09-03,03:47:44.000,246,11065750,115085,0,1756871263,13826.377602579996,-20.658956159997615,53055.86902656001 2025-09-03,03:47:45.000,246,11065806,114845,0,1756871264,13826.451701990001,-20.722398329999123,53055.90396216 2025-09-03,03:47:46.000,246,11065698,114645,0,1756871265,13826.532537710002,-20.7435457199972,53055.96684624001 2025-09-03,03:47:47.000,246,11065748,114725,0,1756871266,13826.532537710002,-20.79993875999935,53055.97383336 2025-09-03,03:47:48.000,246,11065722,114525,0,1756871267,13826.579691879997,-20.78584050000063,53056.00178184 2025-09-03,03:47:49.000,246,11065685,114725,0,1756871268,13826.525801399992,-20.828135279996786,53056.03671744001 2025-09-03,03:47:50.000,246,11065765,114725,0,1756871269,13826.512328780002,-20.842233539995505,53056.09960152 2025-09-03,03:47:51.000,246,11065771,114525,0,1756871270,13826.539274019997,-20.863380930000858,53056.10658864001 2025-09-03,03:47:52.000,246,11065729,114565,0,1756871271,13826.458438299996,-20.863380930000858,53056.12056288 2025-09-03,03:47:53.000,246,11065743,114685,0,1756871272,13826.444965679992,-20.884528319998935,53056.14152424 2025-09-03,03:47:54.000,246,11065750,114605,0,1756871273,13826.357393649996,-20.891577449998294,53056.25331816001 2025-09-03,03:47:55.000,246,11065741,114685,0,1756871274,13826.303503169991,-20.84928267000214,53056.20440832001 2025-09-03,03:47:56.000,246,11065737,114605,0,1756871275,13826.195722209995,-20.84928267000214,53056.30222800001 2025-09-03,03:47:57.000,246,11065789,114445,0,1756871276,13826.094677559995,-20.863380930000858,53056.29524088 2025-09-03,03:47:58.000,246,11065767,114685,0,1756871277,13826.02057814999,-20.828135279996786,53056.35812496 2025-09-03,03:47:59.000,246,11065806,114645,0,1756871278,13825.872379329994,-20.821086149997427,53056.37209920001 2025-09-03,03:48:00.000,246,11065807,115045,0,1756871279,13825.791543609994,-20.814037019998068,53056.38607344 2025-09-03,03:48:01.000,246,11065776,114405,0,1756871280,13825.663553719998,-20.821086149997427,53056.40004768001 2025-09-03,03:48:02.000,246,11065772,114725,0,1756871281,13825.602926929998,-20.842233539995505,53056.43498328 2025-09-03,03:48:03.000,246,11065773,114765,0,1756871282,13825.488409659993,-20.863380930000858,53056.41402192 2025-09-03,03:48:04.000,246,11065714,114685,0,1756871283,13825.333474530002,-20.84928267000214,53056.44197040001 2025-09-03,03:48:05.000,246,11065759,114725,0,1756871284,13825.198748329996,-20.905675709997013,53056.476906 2025-09-03,03:48:06.000,246,11065814,114445,0,1756871285,13825.04381319999,-20.898626579997654,53056.476906 2025-09-03,03:48:07.000,246,11065805,114525,0,1756871286,13824.88887807,-20.898626579997654,53056.48389312 2025-09-03,03:48:08.000,246,11065822,114685,0,1756871287,13824.733942939994,-20.955019619999803,53056.5118416 2025-09-03,03:48:09.000,246,11065772,114685,0,1756871288,13824.585744119999,-20.962068749999162,53056.53979008001 2025-09-03,03:48:10.000,246,11065761,114525,0,1756871289,13824.471226849993,-21.004363529995317,53056.58869992001 2025-09-03,03:48:11.000,246,11065788,114765,0,1756871290,13824.302819099998,-21.053707439998107,53056.55376432 2025-09-03,03:48:12.000,246,11065762,114605,0,1756871291,13824.168092899992,-21.103051350000896,53056.5817128 2025-09-03,03:48:13.000,246,11065776,114565,0,1756871292,13823.972739910001,-21.15944438999577,53056.52581584 2025-09-03,03:48:14.000,246,11065802,114565,0,1756871293,13823.85148633,-21.229935689996637,53056.53979008001 2025-09-03,03:48:15.000,246,11065803,114365,0,1756871294,13823.74370536999,-21.272230470000068,53056.546777200005 2025-09-03,03:48:16.000,246,11065741,114645,0,1756871295,13823.68307857999,-21.307476119996863,53056.46293176 2025-09-03,03:48:17.000,246,11065820,114645,0,1756871296,13823.56182499999,-21.335672640001576,53056.48389312 2025-09-03,03:48:18.000,246,11065762,114685,0,1756871297,13823.48772559,-21.37796741999773,53056.46991888001 2025-09-03,03:48:19.000,246,11065856,114845,0,1756871298,13823.339526769989,-21.413213070001802,53056.476906 2025-09-03,03:48:20.000,246,11065761,114765,0,1756871299,13823.258691049989,-21.406163939995167,53056.49088024001 2025-09-03,03:48:21.000,246,11065755,114725,0,1756871300,13823.144173779998,-21.413213070001802,53056.5118416 2025-09-03,03:48:22.000,246,11065747,114485,0,1756871301,13823.083546989998,-21.399114809995808,53056.497867360005 2025-09-03,03:48:23.000,246,11065773,114645,0,1756871302,13822.901666619997,-21.37796741999773,53056.46991888001 2025-09-03,03:48:24.000,246,11065759,114925,0,1756871303,13822.800621969996,-21.363869159999012,53056.476906 2025-09-03,03:48:25.000,246,11065751,114685,0,1756871304,13822.63221422,-21.356820029999653,53056.44197040001 2025-09-03,03:48:26.000,246,11065759,114685,0,1756871305,13822.457070159995,-21.349770900000294,53056.41402192 2025-09-03,03:48:27.000,246,11065753,114845,0,1756871306,13822.28192609999,-21.272230470000068,53056.4070348 2025-09-03,03:48:28.000,246,11065731,114725,0,1756871307,13822.100045729989,-21.26518134000071,53056.35113784001 2025-09-03,03:48:29.000,246,11065813,114765,0,1756871308,13821.951846909993,-21.25813221000135,53056.379086320005 2025-09-03,03:48:30.000,246,11065728,114605,0,1756871309,13821.756493920002,-21.2017391699992,53056.393060559996 2025-09-03,03:48:31.000,246,11065831,114685,0,1756871310,13821.540931999996,-21.15944438999577,53056.393060559996 2025-09-03,03:48:32.000,246,11065774,114725,0,1756871311,13821.36578793999,-21.138296999997692,53056.31620224 2025-09-03,03:48:33.000,246,11065806,114725,0,1756871312,13821.17043495,-21.088953090002178,53056.31620224 2025-09-03,03:48:34.000,246,11065785,114885,0,1756871313,13821.028972439999,-21.060756569997466,53056.281266640006 2025-09-03,03:48:35.000,246,11065735,114805,0,1756871314,13820.867300999998,-21.074854829996184,53056.260305280004 2025-09-03,03:48:36.000,246,11065741,114885,0,1756871315,13820.712365869993,-20.9902652699966,53056.20440832001 2025-09-03,03:48:37.000,246,11065788,114645,0,1756871316,13820.604584909997,-20.962068749999162,53056.162485600005 2025-09-03,03:48:38.000,246,11065788,114525,0,1756871317,13820.490067639992,-20.898626579997654,53056.12755 2025-09-03,03:48:39.000,246,11065761,114525,0,1756871318,13820.395759300001,-20.905675709997013,53056.092614400004 2025-09-03,03:48:40.000,246,11065775,114645,0,1756871319,13820.27450572,-20.863380930000858,53055.98082048 2025-09-03,03:48:41.000,246,11065795,114445,0,1756871320,13820.240824169996,-20.891577449998294,53056.00178184 2025-09-03,03:48:42.000,246,11065749,114485,0,1756871321,13820.21387893,-20.84928267000214,53055.93191064 2025-09-03,03:48:43.000,246,11065853,114805,0,1756871322,13820.15325214,-20.84928267000214,53055.8830008 2025-09-03,03:48:44.000,246,11065687,114645,0,1756871323,13820.12630689999,-20.8563318000015,53055.86902656001 2025-09-03,03:48:45.000,246,11065815,114365,0,1756871324,13820.200406309996,-20.884528319998935,53055.79216824 2025-09-03,03:48:46.000,246,11065740,114765,0,1756871325,13820.17346107,-20.842233539995505,53055.757232640004 2025-09-03,03:48:47.000,246,11065799,114485,0,1756871326,13820.227351549991,-20.835184409996145,53055.75024552001 2025-09-03,03:48:48.000,246,11065781,114685,0,1756871327,13820.227351549991,-20.877479189999576,53055.6384516 2025-09-03,03:48:49.000,246,11065744,114845,0,1756871328,13820.301450959996,-20.891577449998294,53055.64543872 2025-09-03,03:48:50.000,246,11065738,114525,0,1756871329,13820.287978339991,-20.898626579997654,53055.61749024 2025-09-03,03:48:51.000,246,11065745,114565,0,1756871330,13820.321659889996,-20.905675709997013,53055.53364480001 2025-09-03,03:48:52.000,246,11065781,114765,0,1756871331,13820.395759300001,-20.905675709997013,53055.56159328001 2025-09-03,03:48:53.000,246,11065759,114365,0,1756871332,13820.409231919992,-20.905675709997013,53055.491722080005 2025-09-03,03:48:54.000,246,11065833,114765,0,1756871333,13820.442913469997,-20.940921360001084,53055.48473496001 2025-09-03,03:48:55.000,246,11065735,114725,0,1756871334,13820.476595020002,-20.884528319998935,53055.45678648 2025-09-03,03:48:56.000,246,11065769,114685,0,1756871335,13820.490067639992,-20.912724839996372,53055.428838 2025-09-03,03:48:57.000,246,11065753,114845,0,1756871336,13820.570903359992,-20.835184409996145,53055.41486376001 2025-09-03,03:48:58.000,246,11065761,114445,0,1756871337,13820.624793839997,-20.877479189999576,53055.38691528001 2025-09-03,03:48:59.000,246,11065724,114485,0,1756871338,13820.719102179988,-20.8563318000015,53055.41486376001 2025-09-03,03:49:00.000,246,11065733,114885,0,1756871339,13820.772992659993,-20.835184409996145,53055.372941040005 2025-09-03,03:49:01.000,246,11065778,114685,0,1756871340,13820.867300999998,-20.842233539995505,53055.35197968 2025-09-03,03:49:02.000,246,11065757,114405,0,1756871341,13820.907718859999,-20.842233539995505,53055.324031200005 2025-09-03,03:49:03.000,246,11065815,114725,0,1756871342,13821.04918137,-20.80698788999871,53055.23319864 2025-09-03,03:49:04.000,246,11065740,114605,0,1756871343,13821.10980816,-20.75764397999592,53055.28210848 2025-09-03,03:49:05.000,246,11065766,114525,0,1756871344,13821.28495221999,-20.778791370001272,53055.26813424001 2025-09-03,03:49:06.000,246,11065794,114405,0,1756871345,13821.35231532,-20.78584050000063,53055.21922440001 2025-09-03,03:49:07.000,246,11065738,114685,0,1756871346,13821.513986760001,-20.75764397999592,53055.24717288001 2025-09-03,03:49:08.000,246,11065811,114485,0,1756871347,13821.655449270002,-20.73649658999784,53055.205250160005 2025-09-03,03:49:09.000,246,11065799,114885,0,1756871348,13821.810384399992,-20.75059484999656,53055.205250160005 2025-09-03,03:49:10.000,246,11065763,114605,0,1756871349,13821.985528459998,-20.75764397999592,53055.22621152001 2025-09-03,03:49:11.000,246,11065781,114725,0,1756871350,13822.066364179998,-20.73649658999784,53055.17730168001 2025-09-03,03:49:12.000,246,11065802,114445,0,1756871351,13822.248244549999,-20.701250940001046,53055.22621152001 2025-09-03,03:49:13.000,246,11065828,114645,0,1756871352,13822.477279089995,-20.708300070000405,53055.21223728 2025-09-03,03:49:14.000,246,11065767,114685,0,1756871353,13822.61200529,-20.687152680002328,53055.26813424001 2025-09-03,03:49:15.000,246,11065731,114685,0,1756871354,13822.820830899997,-20.644857899998897,53055.24717288001 2025-09-03,03:49:16.000,246,11065783,114645,0,1756871355,13822.982502339997,-20.63075964000018,53055.2890956 2025-09-03,03:49:17.000,246,11065746,114445,0,1756871356,13823.157646399988,-20.62371051000082,53055.24717288001 2025-09-03,03:49:18.000,246,11065716,114885,0,1756871357,13823.326054149999,-20.56026833999931,53055.33800544 2025-09-03,03:49:19.000,246,11065724,114605,0,1756871358,13823.427098799999,-20.489777039998444,53055.41486376001 2025-09-03,03:49:20.000,246,11065766,114725,0,1756871359,13823.494461899994,-20.37699096000142,53055.41486376001 2025-09-03,03:49:21.000,246,11065779,114885,0,1756871360,13823.60897917,-20.362892699995427,53055.48473496001 2025-09-03,03:49:22.000,246,11065809,114725,0,1756871361,13823.656133339995,-20.299450530001195,53055.47076072 2025-09-03,03:49:23.000,246,11065782,114765,0,1756871362,13823.70328750999,-20.250106619998405,53055.57556752 2025-09-03,03:49:24.000,246,11065730,114445,0,1756871363,13823.71002382,-20.1514188000001,53055.51268344001 2025-09-03,03:49:25.000,246,11065788,114685,0,1756871364,13823.77065061,-20.095025759997952,53055.61749024 2025-09-03,03:49:26.000,246,11065728,114725,0,1756871365,13823.8312774,-20.031583589996444,53055.66640008 2025-09-03,03:49:27.000,246,11065710,114805,0,1756871366,13823.885167879991,-19.94699402999686,53055.6384516 2025-09-03,03:49:28.000,246,11065794,114725,0,1756871367,13823.905376809991,-19.848306209998555,53055.708322800005 2025-09-03,03:49:29.000,246,11065709,114605,0,1756871368,13823.939058359996,-19.784864039997046,53055.77120688001 2025-09-03,03:49:30.000,246,11065784,114725,0,1756871369,13823.992948840001,-19.728471000002173,53055.79915536001 2025-09-03,03:49:31.000,246,11065787,114365,0,1756871370,13824.073784560002,-19.64388143999531,53055.88998792001 2025-09-03,03:49:32.000,246,11065755,114845,0,1756871371,13824.147883969992,-19.58748840000044,53055.91793640001 2025-09-03,03:49:33.000,246,11065771,114725,0,1756871372,13824.208510759992,-19.509947970000212,53055.93191064 2025-09-03,03:49:34.000,246,11065782,114445,0,1756871373,13824.282610169997,-19.439456669999345,53055.994794720005 2025-09-03,03:49:35.000,246,11065753,114605,0,1756871374,13824.397127439988,-19.376014499997837,53056.00178184 2025-09-03,03:49:36.000,246,11065733,114885,0,1756871375,13824.518381019989,-19.319621459995687,53056.00178184 2025-09-03,03:49:37.000,246,11065751,114645,0,1756871376,13824.592480429994,-19.24208102999546,53056.02973032 2025-09-03,03:49:38.000,246,11065725,114565,0,1756871377,13824.72047031999,-19.227982769996743,53056.09960152 2025-09-03,03:49:39.000,246,11065755,114725,0,1756871378,13824.86866914,-19.164540599995235,53056.17645984 2025-09-03,03:49:40.000,246,11065701,114725,0,1756871379,13824.976450099995,-19.164540599995235,53056.19043408 2025-09-03,03:49:41.000,246,11065773,114725,0,1756871380,13825.04381319999,-19.136344079997798,53056.225369679996 2025-09-03,03:49:42.000,246,11065767,114525,0,1756871381,13825.124648919991,-19.12929494999844,53056.25331816001 2025-09-03,03:49:43.000,246,11065807,114805,0,1756871382,13825.272847740001,-19.10814756000036,53056.36511208 2025-09-03,03:49:44.000,246,11065755,114605,0,1756871383,13825.353683460002,-19.150442339996516,53056.40004768001 2025-09-03,03:49:45.000,246,11065741,114765,0,1756871384,13825.421046559997,-19.157491469995875,53056.48389312 2025-09-03,03:49:46.000,246,11065758,114725,0,1756871385,13825.481673349997,-19.192737119999947,53056.560751439996 2025-09-03,03:49:47.000,246,11065784,114765,0,1756871386,13825.501882279998,-19.270277550000174,53056.56773856001 2025-09-03,03:49:48.000,246,11065811,114685,0,1756871387,13825.542300139998,-19.29142493999825,53056.60966128001 2025-09-03,03:49:49.000,246,11065802,114765,0,1756871388,13825.522091209998,-19.30552319999697,53056.64459688 2025-09-03,03:49:50.000,246,11065728,114405,0,1756871389,13825.549036449993,-19.33371972000168,53056.714468080005 2025-09-03,03:49:51.000,246,11065759,114405,0,1756871390,13825.582717999998,-19.3478179800004,53056.74241656 2025-09-03,03:49:52.000,246,11065749,114965,0,1756871391,13825.575981689988,-19.35486710999976,53056.84722336 2025-09-03,03:49:53.000,246,11065766,114685,0,1756871392,13825.555772760003,-19.33371972000168,53056.82626200001 2025-09-03,03:49:54.000,246,11065723,114605,0,1756871393,13825.582717999998,-19.29142493999825,53056.952030160006 2025-09-03,03:49:55.000,246,11065744,114565,0,1756871394,13825.602926929998,-19.31257232999633,53056.9660044 2025-09-03,03:49:56.000,246,11065813,114885,0,1756871395,13825.609663239993,-19.284375809998892,53057.02888848 2025-09-03,03:49:57.000,246,11065716,114805,0,1756871396,13825.575981689988,-19.29847406999761,53057.01491424 2025-09-03,03:49:58.000,246,11065801,114685,0,1756871397,13825.596190619988,-19.213884509998024,53057.09177256001 2025-09-03,03:49:59.000,246,11065720,114765,0,1756871398,13825.602926929998,-19.199786249999306,53057.14766952 2025-09-03,03:50:00.000,246,11065802,114685,0,1756871399,13825.582717999998,-19.11519668999972,53057.217540720005 2025-09-03,03:50:01.000,246,11065801,114725,0,1756871400,13825.569245379993,-19.06585277999693,53057.30138616 2025-09-03,03:50:02.000,246,11065809,114605,0,1756871401,13825.555772760003,-18.995361479996063,53057.30138616 2025-09-03,03:50:03.000,246,11065751,114605,0,1756871402,13825.488409659993,-18.94601757000055,53057.385231600005 2025-09-03,03:50:04.000,246,11065718,114685,0,1756871403,13825.488409659993,-18.868477140000323,53057.434141440004 2025-09-03,03:50:05.000,246,11065735,114125,0,1756871404,13825.447991799992,-18.776838450001378,53057.47606416001 2025-09-03,03:50:06.000,246,11065759,114605,0,1756871405,13825.468200729993,-18.692248890001792,53057.51798688 2025-09-03,03:50:07.000,246,11065766,114725,0,1756871406,13825.434519180002,-18.593561069996213,53057.57388384001 2025-09-03,03:50:08.000,246,11065744,114725,0,1756871407,13825.441255489997,-18.53011890000198,53057.65074216 2025-09-03,03:50:09.000,246,11065724,114685,0,1756871408,13825.468200729993,-18.43848020999576,53057.67869064 2025-09-03,03:50:10.000,246,11065820,114965,0,1756871409,13825.407573939992,-18.375038040001527,53057.77651032 2025-09-03,03:50:11.000,246,11065715,114805,0,1756871410,13825.488409659993,-18.276350219995948,53057.79747168 2025-09-03,03:50:12.000,246,11065742,114805,0,1756871411,13825.488409659993,-18.234055439999793,53057.82542016 2025-09-03,03:50:13.000,246,11065771,114605,0,1756871412,13825.495145970002,-18.177662399997644,53057.93022696001 2025-09-03,03:50:14.000,246,11065795,114685,0,1756871413,13825.555772760003,-18.0860237099987,53058.007085280005 2025-09-03,03:50:15.000,246,11065813,114685,0,1756871414,13825.562509069998,-18.008483279998472,53058.0140724 2025-09-03,03:50:16.000,246,11065806,114565,0,1756871415,13825.575981689988,-17.973237630001677,53058.09791784001 2025-09-03,03:50:17.000,246,11065722,114565,0,1756871416,13825.629872169993,-17.980286760001036,53058.125866320006 2025-09-03,03:50:18.000,246,11065817,114565,0,1756871417,13825.697235269989,-17.90274633000081,53058.20971176 2025-09-03,03:50:19.000,246,11065735,114805,0,1756871418,13825.703971579998,-17.832255029999942,53058.24464736001 2025-09-03,03:50:20.000,246,11065729,114445,0,1756871419,13825.764598369999,-17.811107640001865,53058.30753144 2025-09-03,03:50:21.000,246,11065718,114605,0,1756871420,13825.717444199989,-17.775861989997793,53058.37041552 2025-09-03,03:50:22.000,246,11065725,114325,0,1756871421,13825.751125749994,-17.740616340000997,53058.36342840001 2025-09-03,03:50:23.000,246,11065820,114405,0,1756871422,13825.764598369999,-17.705370689996926,53058.42631248 2025-09-03,03:50:24.000,246,11065787,114725,0,1756871423,13825.791543609994,-17.66307591000077,53058.48919656 2025-09-03,03:50:25.000,246,11065723,114605,0,1756871424,13825.805016229999,-17.62078112999734,53058.607977600004 2025-09-03,03:50:26.000,246,11065800,114525,0,1756871425,13825.852170399994,-17.61373199999798,53058.6429132 2025-09-03,03:50:27.000,246,11065793,114645,0,1756871426,13825.912797189994,-17.578486350001185,53058.67086168001 2025-09-03,03:50:28.000,246,11065768,114405,0,1756871427,13825.98016028999,-17.4938967900016,53058.74772000001 2025-09-03,03:50:29.000,246,11065769,114365,0,1756871428,13825.98016028999,-17.479798529995605,53058.7826556 2025-09-03,03:50:30.000,246,11065759,115045,0,1756871429,13826.04752339,-17.465700269996887,53058.78964272001 2025-09-03,03:50:31.000,246,11065769,114805,0,1756871430,13826.215931139996,-17.44455287999881,53058.92938512 2025-09-03,03:50:32.000,246,11065751,114525,0,1756871431,13826.215931139996,-17.472749399996246,53058.97130784 2025-09-03,03:50:33.000,246,11065768,114405,0,1756871432,13826.276557929996,-17.44455287999881,53058.992269200004 2025-09-03,03:50:34.000,246,11065751,114645,0,1756871433,13826.364129959991,-17.43045462000009,53059.04117904 2025-09-03,03:50:35.000,246,11065787,114765,0,1756871434,13826.438229369996,-17.409307230002014,53059.14598584 2025-09-03,03:50:36.000,246,11065727,114725,0,1756871435,13826.512328780002,-17.416356360001373,53059.11803736 2025-09-03,03:50:37.000,246,11065751,114605,0,1756871436,13826.579691879997,-17.374061579997942,53059.26476688 2025-09-03,03:50:38.000,246,11065731,114765,0,1756871437,13826.633582360002,-17.345865060000506,53059.28572824 2025-09-03,03:50:39.000,246,11065755,114725,0,1756871438,13826.721154389998,-17.359963319999224,53059.35559944 2025-09-03,03:50:40.000,246,11065751,114725,0,1756871439,13826.822199039998,-17.345865060000506,53059.4114964 2025-09-03,03:50:41.000,246,11065727,114645,0,1756871440,13826.916507379989,-17.296521149997716,53059.48835472001 2025-09-03,03:50:42.000,246,11065741,114925,0,1756871441,13826.983870479999,-17.303570279997075,53059.53726456001 2025-09-03,03:50:43.000,246,11065732,114725,0,1756871442,13827.071442509994,-17.296521149997716,53059.58617440001 2025-09-03,03:50:44.000,246,11065783,115125,0,1756871443,13827.13880560999,-17.289472019998357,53059.65604560001 2025-09-03,03:50:45.000,246,11065732,114645,0,1756871444,13827.253322879995,-17.22602984999685,53059.71892968 2025-09-03,03:50:46.000,246,11065748,114485,0,1756871445,13827.28700443,-17.183735070000694,53059.77482664001 2025-09-03,03:50:47.000,246,11065791,114405,0,1756871446,13827.414994319995,-17.176685940001335,53059.82373648001 2025-09-03,03:50:48.000,246,11065770,115005,0,1756871447,13827.48235741999,-17.15553854999598,53059.90758192 2025-09-03,03:50:49.000,246,11065735,114685,0,1756871448,13827.569929450001,-17.106194640000467,53059.94251752001 2025-09-03,03:50:50.000,246,11065779,114725,0,1756871449,13827.650765170001,-17.070948989996396,53059.998414480004 2025-09-03,03:50:51.000,246,11065810,114605,0,1756871450,13827.785491369992,-17.049801599998318,53060.04732432 2025-09-03,03:50:52.000,246,11065801,114565,0,1756871451,13827.852854470002,-17.04275246999896,53060.068285680005 2025-09-03,03:50:53.000,246,11065745,114685,0,1756871452,13827.953899120002,-16.98635942999681,53060.18007960001 2025-09-03,03:50:54.000,246,11065784,114685,0,1756871453,13828.054943769988,-16.929966390001937,53060.235976560005 2025-09-03,03:50:55.000,246,11065810,114645,0,1756871454,13828.155988419989,-16.929966390001937,53060.29187352 2025-09-03,03:50:56.000,246,11065725,114645,0,1756871455,13828.283978309999,-16.894720739997865,53060.32680912001 2025-09-03,03:50:57.000,246,11065734,114685,0,1756871456,13828.39849557999,-16.831278569996357,53060.44559016001 2025-09-03,03:50:58.000,246,11065770,115045,0,1756871457,13828.432177129995,-16.824229439996998,53060.49450000001 2025-09-03,03:50:59.000,246,11065779,114525,0,1756871458,13828.53995808999,-16.831278569996357,53060.5294356 2025-09-03,03:51:00.000,246,11065730,114765,0,1756871459,13828.58711226,-16.79603291999956,53060.60629392 2025-09-03,03:51:01.000,246,11065758,115045,0,1756871460,13828.654475359996,-16.80308204999892,53060.71110072001 2025-09-03,03:51:02.000,246,11065724,114485,0,1756871461,13828.721838459991,-16.739639879997412,53060.80193328001 2025-09-03,03:51:03.000,246,11065726,114445,0,1756871462,13828.816146799996,-16.704394230000617,53060.857830240006 2025-09-03,03:51:04.000,246,11065706,114645,0,1756871463,13828.910455140001,-16.74668900999677,53060.89975296001 2025-09-03,03:51:05.000,246,11065741,114885,0,1756871464,13828.950873000002,-16.76078726999549,53060.955649920004 2025-09-03,03:51:06.000,246,11065792,114565,0,1756871465,13829.004763479992,-16.75373813999613,53060.99757264001 2025-09-03,03:51:07.000,246,11065734,114605,0,1756871466,13829.078862889997,-16.704394230000617,53061.0884052 2025-09-03,03:51:08.000,246,11065743,114605,0,1756871467,13829.078862889997,-16.704394230000617,53061.0884052 2025-09-03,03:51:09.000,246,11065695,114885,0,1756871468,13829.132753370002,-16.704394230000617,53061.18622488001 2025-09-03,03:51:10.000,246,11065780,114645,0,1756871469,13829.179907539998,-16.683246839995263,53061.242121840005 2025-09-03,03:51:11.000,246,11065689,114525,0,1756871470,13829.206852779993,-16.6902959700019,53061.35391576001 2025-09-03,03:51:12.000,246,11065719,114725,0,1756871471,13829.254006949988,-16.655050319997827,53061.43077408001 2025-09-03,03:51:13.000,246,11065695,114605,0,1756871472,13829.267479569993,-16.62685380000039,53061.43077408001 2025-09-03,03:51:14.000,246,11065725,114285,0,1756871473,13829.294424809988,-16.58455901999696,53061.47269680001 2025-09-03,03:51:15.000,246,11065788,114685,0,1756871474,13829.348315289993,-16.61980467000103,53061.54955512001 2025-09-03,03:51:16.000,246,11065737,114765,0,1756871475,13829.375260529989,-16.605706410002313,53061.54955512001 2025-09-03,03:51:17.000,246,11065788,114605,0,1756871476,13829.435887319989,-16.535215110001445,53061.68929752001 2025-09-03,03:51:18.000,246,11065713,114565,0,1756871477,13829.469568869994,-16.478822069999296,53061.70327176 2025-09-03,03:51:19.000,246,11065739,114525,0,1756871478,13829.530195659994,-16.471772939999937,53061.73820736001 2025-09-03,03:51:20.000,246,11065810,114805,0,1756871479,13829.570613519994,-16.464723810000578,53061.77314296 2025-09-03,03:51:21.000,246,11065722,114445,0,1756871480,13829.631240309995,-16.40833076999843,53061.78013008 2025-09-03,03:51:22.000,246,11065798,114365,0,1756871481,13829.69860340999,-16.39423250999971,53061.843014160004 2025-09-03,03:51:23.000,246,11065786,114365,0,1756871482,13829.74575758,-16.34488859999692,53061.891924 2025-09-03,03:51:24.000,246,11065706,114645,0,1756871483,13829.79964805999,-16.33783946999756,53061.9268596 2025-09-03,03:51:25.000,246,11065786,114525,0,1756871484,13829.81985698999,-16.302593820000766,53061.961795200004 2025-09-03,03:51:26.000,246,11065764,114445,0,1756871485,13829.853538539995,-16.295544690001407,53061.9967308 2025-09-03,03:51:27.000,246,11065747,114885,0,1756871486,13829.934374259996,-16.246200779998617,53062.07358912001 2025-09-03,03:51:28.000,246,11065764,114965,0,1756871487,13829.995001049996,-16.2321025199999,53062.01769216 2025-09-03,03:51:29.000,246,11065704,114565,0,1756871488,13830.048891530001,-16.21095513000182,53062.12249896001 2025-09-03,03:51:30.000,246,11065704,114645,0,1756871489,13830.183617729992,-16.16161121999903,53062.12249896001 2025-09-03,03:51:31.000,246,11065737,114685,0,1756871490,13830.203826659992,-16.16866034999839,53062.15743456 2025-09-03,03:51:32.000,246,11065730,114525,0,1756871491,13830.277926069997,-16.16161121999903,53062.21333152 2025-09-03,03:51:33.000,246,11065732,114605,0,1756871492,13830.311607620002,-16.1193164399956,53062.22730576 2025-09-03,03:51:34.000,246,11065722,114645,0,1756871493,13830.426124889993,-16.133414700001595,53062.28320272 2025-09-03,03:51:35.000,246,11065730,114685,0,1756871494,13830.500224299998,-16.11226730999624,53062.29018984001 2025-09-03,03:51:36.000,246,11065710,114725,0,1756871495,13830.581060019998,-16.062923400000727,53062.31115120001 2025-09-03,03:51:37.000,246,11065760,114445,0,1756871496,13830.661895739999,-16.069972530000086,53062.44390648 2025-09-03,03:51:38.000,246,11065716,114765,0,1756871497,13830.77641300999,-16.084070789998805,53062.43691936001 2025-09-03,03:51:39.000,246,11065779,114885,0,1756871498,13830.850512419995,-16.041776009995374,53062.47884208001 2025-09-03,03:51:40.000,246,11065721,114405,0,1756871499,13830.951557069995,-16.055874270001368,53062.50679056001 2025-09-03,03:51:41.000,246,11065795,114725,0,1756871500,13831.02565648,-16.006530359998578,53062.54871328 2025-09-03,03:51:42.000,246,11065777,114285,0,1756871501,13831.12670113,-16.006530359998578,53062.55570040001 2025-09-03,03:51:43.000,246,11065785,114605,0,1756871502,13831.221009469991,-16.006530359998578,53062.60461024001 2025-09-03,03:51:44.000,246,11065704,114805,0,1756871503,13831.328790430001,-16.013579489997937,53062.63954584 2025-09-03,03:51:45.000,246,11065797,114325,0,1756871504,13831.423098769992,-15.9853829700005,53062.71640416 2025-09-03,03:51:46.000,246,11065709,114525,0,1756871505,13831.530879730002,-15.957186449995788,53062.765314 2025-09-03,03:51:47.000,246,11065720,114565,0,1756871506,13831.611715450003,-15.964235579995147,53062.77928824 2025-09-03,03:51:48.000,246,11065741,114725,0,1756871507,13831.685814859993,-15.93603905999771,53062.78627536 2025-09-03,03:51:49.000,246,11065798,114565,0,1756871508,13831.780123199998,-15.978333840001142,53062.870120800006 2025-09-03,03:51:50.000,246,11065708,114845,0,1756871509,13831.881167849999,-15.99243209999986,53062.870120800006 2025-09-03,03:51:51.000,246,11065713,114685,0,1756871510,13831.962003569999,-15.957186449995788,53062.87710792 2025-09-03,03:51:52.000,246,11065742,114365,0,1756871511,13832.089993459995,-15.971284710001783,53062.9050564 2025-09-03,03:51:53.000,246,11065765,114685,0,1756871512,13832.15735655999,-15.964235579995147,53062.988901840006 2025-09-03,03:51:54.000,246,11065729,115045,0,1756871513,13832.28534645,-15.978333840001142,53063.12165712 2025-09-03,03:51:55.000,246,11065688,114725,0,1756871514,13832.28534645,-16.013579489997937,53063.12165712 2025-09-03,03:51:56.000,246,11065773,114605,0,1756871515,13832.399863719991,-16.013579489997937,53063.16357984 2025-09-03,03:51:57.000,246,11065705,114685,0,1756871516,13832.453754199996,-16.013579489997937,53063.156592720006 2025-09-03,03:51:58.000,246,11065798,114605,0,1756871517,13832.500908369992,-16.027677749996656,53063.184541200004 2025-09-03,03:51:59.000,246,11065810,114525,0,1756871518,13832.608689330002,-16.055874270001368,53063.2194768 2025-09-03,03:52:00.000,246,11065774,114685,0,1756871519,13832.676052429997,-16.062923400000727,53063.24742528001 2025-09-03,03:52:01.000,246,11065745,114765,0,1756871520,13832.736679219997,-16.084070789998805,53063.27537376001 2025-09-03,03:52:02.000,246,11065763,114365,0,1756871521,13832.824251249993,-16.098169049997523,53063.31729648001 2025-09-03,03:52:03.000,246,11065823,114525,0,1756871522,13832.878141729998,-16.147512960000313,53063.31030936 2025-09-03,03:52:04.000,246,11065751,114565,0,1756871523,13832.965713759993,-16.154562089999672,53063.39415480001 2025-09-03,03:52:05.000,246,11065748,114725,0,1756871524,13833.086967339994,-16.17570947999775,53063.48498736001 2025-09-03,03:52:06.000,246,11065725,114645,0,1756871525,13833.13412150999,-16.22505339000054,53063.471013120004 2025-09-03,03:52:07.000,246,11065774,114685,0,1756871526,13833.23516615999,-16.246200779998617,53063.52691008 2025-09-03,03:52:08.000,246,11065710,114685,0,1756871527,13833.2621114,-16.246200779998617,53063.53389720001 2025-09-03,03:52:09.000,246,11065727,114765,0,1756871528,13833.32273819,-16.295544690001407,53063.589794160005 2025-09-03,03:52:10.000,246,11065741,114725,0,1756871529,13833.369892359995,-16.302593820000766,53063.65267824001 2025-09-03,03:52:11.000,246,11065763,114525,0,1756871530,13833.430519149995,-16.309642950000125,53063.69460096 2025-09-03,03:52:12.000,246,11065765,114405,0,1756871531,13833.44399177,-16.330790339998202,53063.70158808001 2025-09-03,03:52:13.000,246,11065720,114845,0,1756871532,13833.511354869996,-16.33783946999756,53063.7435108 2025-09-03,03:52:14.000,246,11065709,114485,0,1756871533,13833.54503642,-16.373085120001633,53063.806394880005 2025-09-03,03:52:15.000,246,11065777,114565,0,1756871534,13833.58545428,-16.39423250999971,53063.827356240006 2025-09-03,03:52:16.000,246,11065755,114725,0,1756871535,13833.571981659996,-16.39423250999971,53063.84831760001 2025-09-03,03:52:17.000,246,11065731,114645,0,1756871536,13833.619135829991,-16.39423250999971,53063.925175920005 2025-09-03,03:52:18.000,246,11065820,114765,0,1756871537,13833.659553689991,-16.39423250999971,53063.9531244 2025-09-03,03:52:19.000,246,11065789,114645,0,1756871538,13833.666290000001,-16.373085120001633,53063.94613728001 2025-09-03,03:52:20.000,246,11065733,114485,0,1756871539,13833.632608449996,-16.366035990002274,53064.01600848001 2025-09-03,03:52:21.000,246,11065740,114565,0,1756871540,13833.713444169996,-16.366035990002274,53064.03696984001 2025-09-03,03:52:22.000,246,11065718,114805,0,1756871541,13833.720180479992,-16.330790339998202,53064.07889256 2025-09-03,03:52:23.000,246,11065734,114685,0,1756871542,13833.787543580002,-16.33783946999756,53064.14876376 2025-09-03,03:52:24.000,246,11065800,114845,0,1756871543,13833.753862029997,-16.34488859999692,53064.141776640005 2025-09-03,03:52:25.000,246,11065710,114725,0,1756871544,13833.794279889997,-16.33783946999756,53064.21863496 2025-09-03,03:52:26.000,246,11065714,114445,0,1756871545,13833.807752510002,-16.281446429995412,53064.22562208 2025-09-03,03:52:27.000,246,11065764,114725,0,1756871546,13833.821225129992,-16.309642950000125,53064.25357056001 2025-09-03,03:52:28.000,246,11065756,114725,0,1756871547,13833.814488819997,-16.239151649999258,53064.31645464 2025-09-03,03:52:29.000,246,11065781,114605,0,1756871548,13833.827961440002,-16.274397299996053,53064.29549328 2025-09-03,03:52:30.000,246,11065713,114565,0,1756871549,13833.848170370002,-16.196856869995827,53064.34440312 2025-09-03,03:52:31.000,246,11065708,114885,0,1756871550,13833.814488819997,-16.22505339000054,53064.38632584 2025-09-03,03:52:32.000,246,11065795,114685,0,1756871551,13833.841434059992,-16.17570947999775,53064.36536448 2025-09-03,03:52:33.000,246,11065791,114725,0,1756871552,13833.854906679997,-16.196856869995827,53064.42126144001 2025-09-03,03:52:34.000,246,11065763,114845,0,1756871553,13833.807752510002,-16.17570947999775,53064.44920992001 2025-09-03,03:52:35.000,246,11065738,114725,0,1756871554,13833.848170370002,-16.196856869995827,53064.44920992001 2025-09-03,03:52:36.000,246,11065776,114565,0,1756871555,13833.841434059992,-16.147512960000313,53064.477158400005 2025-09-03,03:52:37.000,246,11065760,114485,0,1756871556,13833.841434059992,-16.16866034999839,53064.477158400005 2025-09-03,03:52:38.000,246,11065771,114525,0,1756871557,13833.848170370002,-16.126365570002235,53064.56100384 2025-09-03,03:52:39.000,246,11065792,114765,0,1756871558,13833.841434059992,-16.140463830000954,53064.56799096001 2025-09-03,03:52:40.000,246,11065744,114365,0,1756871559,13833.881851919992,-16.11226730999624,53064.5819652 2025-09-03,03:52:41.000,246,11065755,114725,0,1756871560,13833.875115609997,-16.098169049997523,53064.57497808 2025-09-03,03:52:42.000,246,11065728,114725,0,1756871561,13833.814488819997,-16.084070789998805,53064.547029600006 2025-09-03,03:52:43.000,246,11065710,114605,0,1756871562,13833.760598339992,-16.055874270001368,53064.60991368 2025-09-03,03:52:44.000,246,11065736,114565,0,1756871563,13833.726916790001,-16.027677749996656,53064.56799096001 2025-09-03,03:52:45.000,246,11065720,114645,0,1756871564,13833.726916790001,-15.95013731999643,53064.63087504 2025-09-03,03:52:46.000,246,11065752,114325,0,1756871565,13833.686498930001,-15.95013731999643,53064.67978488 2025-09-03,03:52:47.000,246,11065718,114205,0,1756871566,13833.706707860001,-15.94308818999707,53064.62388792 2025-09-03,03:52:48.000,246,11065777,114485,0,1756871567,13833.693235239996,-15.93603905999771,53064.70773336001 2025-09-03,03:52:49.000,246,11065762,114645,0,1756871568,13833.652817379996,-15.921940799998993,53064.74266896 2025-09-03,03:52:50.000,246,11065784,114525,0,1756871569,13833.62587214,-15.851449499998125,53064.763630320005 2025-09-03,03:52:51.000,246,11065705,114525,0,1756871570,13833.632608449996,-15.886695150002197,53064.763630320005 2025-09-03,03:52:52.000,246,11065699,114845,0,1756871571,13833.632608449996,-15.823252980000689,53064.763630320005 2025-09-03,03:52:53.000,246,11065711,114725,0,1756871572,13833.646081070001,-15.844400369998766,53064.7915788 2025-09-03,03:52:54.000,246,11065784,114725,0,1756871573,13833.592190589996,-15.830302110000048,53064.77061744 2025-09-03,03:52:55.000,246,11065735,114525,0,1756871574,13833.60566321,-15.851449499998125,53064.74266896 2025-09-03,03:52:56.000,246,11065742,114685,0,1756871575,13833.598926899991,-15.858498629997484,53064.77061744 2025-09-03,03:52:57.000,246,11065759,114805,0,1756871576,13833.62587214,-15.858498629997484,53064.7915788 2025-09-03,03:52:58.000,246,11065754,114565,0,1756871577,13833.639344759991,-15.858498629997484,53064.77061744 2025-09-03,03:52:59.000,246,11065726,114845,0,1756871578,13833.632608449996,-15.844400369998766,53064.81952728 2025-09-03,03:53:00.000,246,11065796,114725,0,1756871579,13833.619135829991,-15.879646019995562,53064.78459168001 2025-09-03,03:53:01.000,246,11065779,114765,0,1756871580,13833.639344759991,-15.879646019995562,53064.83350152001 2025-09-03,03:53:02.000,246,11065805,114485,0,1756871581,13833.666290000001,-15.893744280001556,53064.79856592 2025-09-03,03:53:03.000,246,11065755,114645,0,1756871582,13833.639344759991,-15.914891669999633,53064.80555304001 2025-09-03,03:53:04.000,246,11065680,114645,0,1756871583,13833.659553689991,-15.900793410000915,53064.77760456 2025-09-03,03:53:05.000,246,11065744,114365,0,1756871584,13833.693235239996,-15.94308818999707,53064.84048864 2025-09-03,03:53:06.000,246,11065772,114645,0,1756871585,13833.699971549991,-15.957186449995788,53064.83350152001 2025-09-03,03:53:07.000,246,11065694,114605,0,1756871586,13833.733653099996,-15.95013731999643,53064.79856592 2025-09-03,03:53:08.000,246,11065719,114605,0,1756871587,13833.760598339992,-15.971284710001783,53064.82651440001 2025-09-03,03:53:09.000,246,11065712,114685,0,1756871588,13833.801016199992,-15.964235579995147,53064.84048864 2025-09-03,03:53:10.000,246,11065704,114565,0,1756871589,13833.814488819997,-15.978333840001142,53064.84747576 2025-09-03,03:53:11.000,246,11065723,114525,0,1756871590,13833.861642989992,-16.013579489997937,53064.8963856 2025-09-03,03:53:12.000,246,11065750,114685,0,1756871591,13833.922269779992,-16.020628619997296,53064.85446288001 2025-09-03,03:53:13.000,246,11065797,114685,0,1756871592,13833.942478709992,-16.04882514000201,53064.88939848 2025-09-03,03:53:14.000,246,11065769,114405,0,1756871593,13833.989632880002,-16.020628619997296,53064.8963856 2025-09-03,03:53:15.000,246,11065740,114605,0,1756871594,13834.030050740002,-16.034726879996015,53064.88939848 2025-09-03,03:53:16.000,246,11065736,114445,0,1756871595,13834.090677529988,-16.055874270001368,53064.92433408001 2025-09-03,03:53:17.000,246,11065802,114725,0,1756871596,13834.151304319988,-16.077021659999446,53064.94529544 2025-09-03,03:53:18.000,246,11065787,114685,0,1756871597,13834.184985869993,-16.077021659999446,53064.94529544 2025-09-03,03:53:19.000,246,11065717,114685,0,1756871598,13834.252348969989,-16.04882514000201,53065.00817952 2025-09-03,03:53:20.000,246,11065730,114405,0,1756871599,13834.299503139999,-16.041776009995374,53065.02215376001 2025-09-03,03:53:21.000,246,11065754,114525,0,1756871600,13834.326448379994,-16.105218179996882,53064.93830832 2025-09-03,03:53:22.000,246,11065748,114645,0,1756871601,13834.360129929999,-16.105218179996882,53065.01516664 2025-09-03,03:53:23.000,246,11065725,114685,0,1756871602,13834.42075672,-16.105218179996882,53064.99420528001 2025-09-03,03:53:24.000,246,11065719,114645,0,1756871603,13834.48138351,-16.126365570002235,53065.00817952 2025-09-03,03:53:25.000,246,11065754,114565,0,1756871604,13834.51506505999,-16.126365570002235,53065.07106360001 2025-09-03,03:53:26.000,246,11065742,114645,0,1756871605,13834.56221923,-16.140463830000954,53065.036128 2025-09-03,03:53:27.000,246,11065775,114685,0,1756871606,13834.60263709,-16.16161121999903,53065.036128 2025-09-03,03:53:28.000,246,11065809,114725,0,1756871607,13834.690209119995,-16.16161121999903,53065.06407648 2025-09-03,03:53:29.000,246,11065730,114525,0,1756871608,13834.690209119995,-16.154562089999672,53065.029140880004 2025-09-03,03:53:30.000,246,11065754,114765,0,1756871609,13834.771044839996,-16.196856869995827,53065.07106360001 2025-09-03,03:53:31.000,246,11065776,114725,0,1756871610,13834.80472639,-16.203905999995186,53065.11298632 2025-09-03,03:53:32.000,246,11065692,114725,0,1756871611,13834.872089489996,-16.196856869995827,53065.11298632 2025-09-03,03:53:33.000,246,11065733,114685,0,1756871612,13834.885562110001,-16.21800426000118,53065.06407648 2025-09-03,03:53:34.000,246,11065720,114685,0,1756871613,13834.932716279996,-16.21800426000118,53065.11298632 2025-09-03,03:53:35.000,246,11065750,114725,0,1756871614,13835.013551999997,-16.309642950000125,53065.13394768 2025-09-03,03:53:36.000,246,11065749,114525,0,1756871615,13835.040497239992,-16.316692079999484,53065.13394768 2025-09-03,03:53:37.000,246,11065742,114605,0,1756871616,13835.080915099992,-16.288495560002048,53065.16888328001 2025-09-03,03:53:38.000,246,11065730,114525,0,1756871617,13835.134805579997,-16.295544690001407,53065.22478024 2025-09-03,03:53:39.000,246,11065739,114725,0,1756871618,13835.202168679993,-16.295544690001407,53065.16888328001 2025-09-03,03:53:40.000,246,11065794,114725,0,1756871619,13835.283004399993,-16.330790339998202,53065.2457416 2025-09-03,03:53:41.000,246,11065753,114725,0,1756871620,13835.370576429988,-16.34488859999692,53065.22478024 2025-09-03,03:53:42.000,246,11065738,114805,0,1756871621,13835.437939529998,-16.35193772999628,53065.23875448001 2025-09-03,03:53:43.000,246,11065801,114605,0,1756871622,13835.518775249999,-16.40833076999843,53065.266702960005 2025-09-03,03:53:44.000,246,11065769,114645,0,1756871623,13835.586138349994,-16.436527289995865,53065.25971584001 2025-09-03,03:53:45.000,246,11065700,114725,0,1756871624,13835.646765139994,-16.464723810000578,53065.32958704001 2025-09-03,03:53:46.000,246,11065775,114365,0,1756871625,13835.75454609999,-16.52111684999545,53065.28766432001 2025-09-03,03:53:47.000,246,11065724,114565,0,1756871626,13835.788227649995,-16.549313370000164,53065.28766432001 2025-09-03,03:53:48.000,246,11065766,114605,0,1756871627,13835.828645509995,-16.57046075999824,53065.315612800005 2025-09-03,03:53:49.000,246,11065714,114525,0,1756871628,13835.869063369995,-16.62685380000039,53065.364522640004 2025-09-03,03:53:50.000,246,11065776,114605,0,1756871629,13835.95663539999,-16.655050319997827,53065.37849688001 2025-09-03,03:53:51.000,246,11065740,114445,0,1756871630,13835.98358064,-16.6902959700019,53065.434393840005 2025-09-03,03:53:52.000,246,11065766,114685,0,1756871631,13836.037471119991,-16.697345100001257,53065.4204196 2025-09-03,03:53:53.000,246,11065766,114765,0,1756871632,13836.091361599996,-16.718492489999335,53065.46234232 2025-09-03,03:53:54.000,246,11065792,114725,0,1756871633,13836.098097909991,-16.81013117999828,53065.44836808 2025-09-03,03:53:55.000,246,11065788,114685,0,1756871634,13836.158724699992,-16.81718030999764,53065.46234232 2025-09-03,03:53:56.000,246,11065797,114565,0,1756871635,13836.158724699992,-16.84537683000235,53065.47631656001 2025-09-03,03:53:57.000,246,11065725,114645,0,1756871636,13836.219351489992,-16.880622479999147,53065.46234232 2025-09-03,03:53:58.000,246,11065727,114885,0,1756871637,13836.226087800002,-16.887671609998506,53065.54618776001 2025-09-03,03:53:59.000,246,11065718,114605,0,1756871638,13836.279978279992,-16.908818999996583,53065.50426504001 2025-09-03,03:54:00.000,246,11065720,114605,0,1756871639,13836.300187209992,-16.98635942999681,53065.60907184 2025-09-03,03:54:01.000,246,11065768,114565,0,1756871640,13836.286714590002,-17.02160508000088,53065.53920064 2025-09-03,03:54:02.000,246,11065796,114605,0,1756871641,13836.273241969997,-17.04275246999896,53065.60907184 2025-09-03,03:54:03.000,246,11065789,114365,0,1756871642,13836.286714590002,-17.04275246999896,53065.60907184 2025-09-03,03:54:04.000,246,11065788,114685,0,1756871643,13836.320396139992,-17.063899859997036,53065.602084720005 2025-09-03,03:54:05.000,246,11065733,114445,0,1756871644,13836.347341380002,-17.113243769999826,53065.58112336 2025-09-03,03:54:06.000,246,11065759,114645,0,1756871645,13836.381022929992,-17.120292899999185,53065.60907184 2025-09-03,03:54:07.000,246,11065770,114685,0,1756871646,13836.407968170002,-17.127342029998545,53065.58112336 2025-09-03,03:54:08.000,246,11065698,114645,0,1756871647,13836.421440789993,-17.183735070000694,53065.60907184 2025-09-03,03:54:09.000,246,11065742,114605,0,1756871648,13836.448386030002,-17.233078979996208,53065.6300332 2025-09-03,03:54:10.000,246,11065778,114765,0,1756871649,13836.461858649993,-17.26832463000028,53065.6300332 2025-09-03,03:54:11.000,246,11065752,114565,0,1756871650,13836.441649719993,-17.289472019998357,53065.64400744001 2025-09-03,03:54:12.000,246,11065710,114525,0,1756871651,13836.495540199998,-17.324717669995152,53065.67894304 2025-09-03,03:54:13.000,246,11065820,114645,0,1756871652,13836.482067579993,-17.345865060000506,53065.67195592001 2025-09-03,03:54:14.000,246,11065776,114245,0,1756871653,13836.461858649993,-17.38815983999666,53065.68593016 2025-09-03,03:54:15.000,246,11065725,114725,0,1756871654,13836.448386030002,-17.43750374999945,53065.66496880001 2025-09-03,03:54:16.000,246,11065664,114645,0,1756871655,13836.421440789993,-17.479798529995605,53065.699904400004 2025-09-03,03:54:17.000,246,11065758,114725,0,1756871656,13836.387759240002,-17.536191569997754,53065.72785288 2025-09-03,03:54:18.000,246,11065789,114525,0,1756871657,13836.394495549997,-17.550289829996473,53065.70689152 2025-09-03,03:54:19.000,246,11065749,114685,0,1756871658,13836.333868759997,-17.641928519995417,53065.769775600005 2025-09-03,03:54:20.000,246,11065790,114605,0,1756871659,13836.333868759997,-17.67012504000013,53065.769775600005 2025-09-03,03:54:21.000,246,11065712,114565,0,1756871660,13836.253033039997,-17.719468949995644,53065.720865760006 2025-09-03,03:54:22.000,246,11065722,114365,0,1756871661,13836.226087800002,-17.754714599999716,53065.73484 2025-09-03,03:54:23.000,246,11065750,114525,0,1756871662,13836.185669940001,-17.775861989997793,53065.73484 2025-09-03,03:54:24.000,246,11065706,114725,0,1756871663,13836.151988389996,-17.768812859998434,53065.73484 2025-09-03,03:54:25.000,246,11065730,114365,0,1756871664,13836.138515769991,-17.825205900000583,53065.769775600005 2025-09-03,03:54:26.000,246,11065798,114525,0,1756871665,13836.138515769991,-17.85340241999802,53065.74182712001 2025-09-03,03:54:27.000,246,11065763,114605,0,1756871666,13836.091361599996,-17.874549809996097,53065.769775600005 2025-09-03,03:54:28.000,246,11065704,114565,0,1756871667,13836.071152669996,-17.930942849998246,53065.77676272 2025-09-03,03:54:29.000,246,11065751,114605,0,1756871668,13835.97684432999,-17.916844589999528,53065.75580136 2025-09-03,03:54:30.000,246,11065864,114525,0,1756871669,13835.889272299995,-17.90274633000081,53065.69291728001 2025-09-03,03:54:31.000,246,11065674,114925,0,1756871670,13835.828645509995,-17.937991979997605,53065.73484 2025-09-03,03:54:32.000,246,11065739,114365,0,1756871671,13835.747809789995,-17.973237630001677,53065.74182712001 2025-09-03,03:54:33.000,246,11065695,114485,0,1756871672,13835.72086455,-17.966188500002318,53065.72785288 2025-09-03,03:54:34.000,246,11065749,114685,0,1756871673,13835.64002883,-17.937991979997605,53065.70689152 2025-09-03,03:54:35.000,246,11065727,114725,0,1756871674,13835.606347279994,-17.90274633000081,53065.699904400004 2025-09-03,03:54:36.000,246,11065719,114605,0,1756871675,13835.57266572999,-17.930942849998246,53065.74881424 2025-09-03,03:54:37.000,246,11065767,114525,0,1756871676,13835.518775249999,-17.916844589999528,53065.73484 2025-09-03,03:54:38.000,246,11065734,114605,0,1756871677,13835.451412149989,-17.923893719998887,53065.650994560005 2025-09-03,03:54:39.000,246,11065793,114565,0,1756871678,13835.410994289989,-17.945041109996964,53065.68593016 2025-09-03,03:54:40.000,246,11065743,114685,0,1756871679,13835.370576429988,-17.90979546000017,53065.69291728001 2025-09-03,03:54:41.000,246,11065788,114445,0,1756871680,13835.350367499988,-17.90979546000017,53065.67894304 2025-09-03,03:54:42.000,246,11065763,114605,0,1756871681,13835.276268089998,-17.89569720000145,53065.58811048 2025-09-03,03:54:43.000,246,11065791,114525,0,1756871682,13835.296477019998,-17.916844589999528,53065.560162 2025-09-03,03:54:44.000,246,11065773,114605,0,1756871683,13835.276268089998,-17.881598939995456,53065.56714912 2025-09-03,03:54:45.000,246,11065713,114765,0,1756871684,13835.269531780003,-17.88864807000209,53065.602084720005 2025-09-03,03:54:46.000,246,11065734,114725,0,1756871685,13835.235850229998,-17.84635328999866,53065.51823928 2025-09-03,03:54:47.000,246,11065731,114365,0,1756871686,13835.222377609993,-17.825205900000583,53065.51823928 2025-09-03,03:54:48.000,246,11065723,114525,0,1756871687,13835.249322850002,-17.79700937999587,53065.52522640001 2025-09-03,03:54:49.000,246,11065728,114725,0,1756871688,13835.235850229998,-17.80405850999523,53065.44138096 2025-09-03,03:54:50.000,246,11065692,114685,0,1756871689,13835.262795469993,-17.768812859998434,53065.46932944 2025-09-03,03:54:51.000,246,11065739,114725,0,1756871690,13835.222377609993,-17.691272429998207,53065.4204196 2025-09-03,03:54:52.000,246,11065797,114445,0,1756871691,13835.188696060002,-17.691272429998207,53065.46234232 2025-09-03,03:54:53.000,246,11065728,114605,0,1756871692,13835.256059159998,-17.705370689996926,53065.47631656001 2025-09-03,03:54:54.000,246,11065714,114285,0,1756871693,13835.215641299998,-17.67012504000013,53065.44836808 2025-09-03,03:54:55.000,246,11065746,114565,0,1756871694,13835.229113920002,-17.63487938999606,53065.49727792001 2025-09-03,03:54:56.000,246,11065745,114645,0,1756871695,13835.208904990002,-17.585535480000544,53065.4902908 2025-09-03,03:54:57.000,246,11065756,114525,0,1756871696,13835.208904990002,-17.543240699997114,53065.42740672001 2025-09-03,03:54:58.000,246,11065774,114525,0,1756871697,13835.262795469993,-17.515044179999677,53065.40644536001 2025-09-03,03:54:59.000,246,11065746,114645,0,1756871698,13835.222377609993,-17.48684766000224,53065.41343248 2025-09-03,03:55:00.000,246,11065813,114605,0,1756871699,13835.208904990002,-17.465700269996887,53065.41343248 2025-09-03,03:55:01.000,246,11065795,114645,0,1756871700,13835.175223439997,-17.39520896999602,53065.39945824 2025-09-03,03:55:02.000,246,11065789,114525,0,1756871701,13835.235850229998,-17.367012449998583,53065.32958704001 2025-09-03,03:55:03.000,246,11065774,114245,0,1756871702,13835.256059159998,-17.367012449998583,53065.30862568001 2025-09-03,03:55:04.000,246,11065788,114725,0,1756871703,13835.289740709988,-17.345865060000506,53065.315612800005 2025-09-03,03:55:05.000,246,11065728,114725,0,1756871704,13835.309949639988,-17.289472019998357,53065.2806772 2025-09-03,03:55:06.000,246,11065794,114525,0,1756871705,13835.370576429988,-17.282422889998998,53065.34356128 2025-09-03,03:55:07.000,246,11065721,114365,0,1756871706,13835.464884769994,-17.25422637000156,53065.30163856 2025-09-03,03:55:08.000,246,11065711,114645,0,1756871707,13835.538984179999,-17.26127550000092,53065.28766432001 2025-09-03,03:55:09.000,246,11065780,114525,0,1756871708,13835.646765139994,-17.240128109995567,53065.28766432001 2025-09-03,03:55:10.000,246,11065731,114645,0,1756871709,13835.68044669,-17.26832463000028,53065.23875448001 2025-09-03,03:55:11.000,246,11065809,114685,0,1756871710,13835.8219092,-17.289472019998357,53065.196831760004 2025-09-03,03:55:12.000,246,11065778,114845,0,1756871711,13835.91621753999,-17.310619409996434,53065.15490904 2025-09-03,03:55:13.000,246,11065783,114605,0,1756871712,13836.0239985,-17.367012449998583,53065.21080600001 2025-09-03,03:55:14.000,246,11065790,114925,0,1756871713,13836.131779459996,-17.416356360001373,53065.266702960005 2025-09-03,03:55:15.000,246,11065782,114605,0,1756871714,13836.259769349992,-17.48684766000224,53065.20381888 2025-09-03,03:55:16.000,246,11065760,114725,0,1756871715,13836.313659829997,-17.592584609999903,53065.2457416 2025-09-03,03:55:17.000,246,11065738,114725,0,1756871716,13836.475331269998,-17.705370689996926,53065.217793120006 2025-09-03,03:55:18.000,246,11065728,114685,0,1756871717,13836.623530089993,-17.811107640001865,53065.1758704 2025-09-03,03:55:19.000,246,11065717,114645,0,1756871718,13836.704365809994,-17.937991979997605,53065.21080600001 2025-09-03,03:55:20.000,246,11065706,114725,0,1756871719,13836.81214676999,-18.07192544999998,53065.15490904 2025-09-03,03:55:21.000,246,11065745,114885,0,1756871720,13836.98055452,-18.149465880000207,53065.23176736 2025-09-03,03:55:22.000,246,11065729,114685,0,1756871721,13837.16243489,-18.325694129998737,53065.18984464001 2025-09-03,03:55:23.000,246,11065743,114685,0,1756871722,13837.24327061,-18.48077498999919,53065.15490904 2025-09-03,03:55:24.000,246,11065712,114565,0,1756871723,13837.384733120001,-18.628806720000284,53065.1758704 2025-09-03,03:55:25.000,246,11065732,114685,0,1756871724,13837.499250389992,-18.748641929996666,53065.18984464001 2025-09-03,03:55:26.000,246,11065790,114645,0,1756871725,13837.674394449998,-18.826182359996892,53065.16888328001 2025-09-03,03:55:27.000,246,11065791,114725,0,1756871726,13837.795648029998,-18.95306669999991,53065.16189616001 2025-09-03,03:55:28.000,246,11065770,114485,0,1756871727,13837.903428989994,-19.030607130000135,53065.16189616001 2025-09-03,03:55:29.000,246,11065772,114645,0,1756871728,13838.017946259999,-19.143393209997157,53065.18984464001 2025-09-03,03:55:30.000,246,11065783,114405,0,1756871729,13838.11899091,-19.256179290001455,53065.099012080005 2025-09-03,03:55:31.000,246,11065748,114685,0,1756871730,13838.145936149995,-19.277326679999533,53065.1758704 2025-09-03,03:55:32.000,246,11065739,114645,0,1756871731,13838.186354009995,-19.3478179800004,53065.18984464001 2025-09-03,03:55:33.000,246,11065727,114685,0,1756871732,13838.19309031999,-19.460604059997422,53065.23176736 2025-09-03,03:55:34.000,246,11065750,114565,0,1756871733,13838.19982663,-19.502898840000853,53065.32958704001 2025-09-03,03:55:35.000,246,11065709,114605,0,1756871734,13838.166145079995,-19.52404622999893,53065.266702960005 2025-09-03,03:55:36.000,246,11065727,114965,0,1756871735,13838.125727219995,-19.622734049997234,53065.30862568001 2025-09-03,03:55:37.000,246,11065788,114445,0,1756871736,13838.05162780999,-19.70732360999682,53065.30862568001 2025-09-03,03:55:38.000,246,11065785,114565,0,1756871737,13837.950583159989,-19.728471000002173,53065.315612800005 2025-09-03,03:55:39.000,246,11065707,114525,0,1756871738,13837.863011129994,-19.76371664999897,53065.3505484 2025-09-03,03:55:40.000,246,11065736,114765,0,1756871739,13837.748493859988,-19.81306056000176,53065.29465144 2025-09-03,03:55:41.000,246,11065745,114725,0,1756871740,13837.654185519998,-19.81306056000176,53065.30163856 2025-09-03,03:55:42.000,246,11065735,114685,0,1756871741,13837.452096219997,-19.798962299995765,53065.29465144 2025-09-03,03:55:43.000,246,11065737,114525,0,1756871742,13837.317370019991,-19.777814909997687,53065.30163856 2025-09-03,03:55:44.000,246,11065771,114685,0,1756871743,13837.16243489,-19.791913169996405,53065.32958704001 2025-09-03,03:55:45.000,246,11065761,114885,0,1756871744,13836.95360927999,-19.71437273999618,53065.30862568001 2025-09-03,03:55:46.000,246,11065740,114565,0,1756871745,13836.75151997999,-19.721421869995538,53065.27369008 2025-09-03,03:55:47.000,246,11065760,114605,0,1756871746,13836.535958059998,-19.70027447999746,53065.23875448001 2025-09-03,03:55:48.000,246,11065788,114565,0,1756871747,13836.333868759997,-19.665028830000665,53065.27369008 2025-09-03,03:55:49.000,246,11065803,114445,0,1756871748,13836.037471119991,-19.64388143999531,53065.18285752 2025-09-03,03:55:50.000,246,11065718,114365,0,1756871749,13835.869063369995,-19.64388143999531,53065.15490904 2025-09-03,03:55:51.000,246,11065729,114605,0,1756871750,13835.68044669,-19.636832309995953,53065.12696056 2025-09-03,03:55:52.000,246,11065768,114725,0,1756871751,13835.444675839994,-19.622734049997234,53065.1059992 2025-09-03,03:55:53.000,246,11065755,114725,0,1756871752,13835.323422259993,-19.608635789998516,53065.050102240006 2025-09-03,03:55:54.000,246,11065753,114365,0,1756871753,13835.134805579997,-19.601586659999157,53065.04311512001 2025-09-03,03:55:55.000,246,11065753,114525,0,1756871754,13835.020288309992,-19.594537529999798,53065.02215376001 2025-09-03,03:55:56.000,246,11065738,114565,0,1756871755,13834.885562110001,-19.58043927000108,53064.9662568 2025-09-03,03:55:57.000,246,11065707,114525,0,1756871756,13834.771044839996,-19.601586659999157,53064.95228256001 2025-09-03,03:55:58.000,246,11065731,114765,0,1756871757,13834.63631863999,-19.58748840000044,53064.84747576 2025-09-03,03:55:59.000,246,11065751,114725,0,1756871758,13834.55548291999,-19.58748840000044,53064.81952728 2025-09-03,03:56:00.000,246,11065784,114725,0,1756871759,13834.427493029994,-19.559291879995726,53064.763630320005 2025-09-03,03:56:01.000,246,11065790,114525,0,1756871760,13834.319712069999,-19.53109535999829,53064.7217076 2025-09-03,03:56:02.000,246,11065784,114645,0,1756871761,13834.184985869993,-19.47470231999614,53064.70074624 2025-09-03,03:56:03.000,246,11065751,114605,0,1756871762,13834.070468599988,-19.411260150001908,53064.65882352001 2025-09-03,03:56:04.000,246,11065779,114605,0,1756871763,13833.996369189997,-19.35486710999976,53064.68677200001 2025-09-03,03:56:05.000,246,11065706,114365,0,1756871764,13833.848170370002,-19.24208102999546,53064.5819652 2025-09-03,03:56:06.000,246,11065757,114685,0,1756871765,13833.767334650001,-19.227982769996743,53064.58895232001 2025-09-03,03:56:07.000,246,11065735,114645,0,1756871766,13833.699971549991,-19.10814756000036,53064.56100384 2025-09-03,03:56:08.000,246,11065792,114645,0,1756871767,13833.56524535,-19.009459740002058,53064.53305536 2025-09-03,03:56:09.000,246,11065709,114645,0,1756871768,13833.491145939995,-18.8896245299984,53064.512094 2025-09-03,03:56:11.000,246,11065803,114365,0,1756871770,13833.268847709995,-18.741592799997306,53064.477158400005 2025-09-03,03:56:12.000,246,11065791,114725,0,1756871771,13833.181275679999,-18.67110149999644,53064.379338720006 2025-09-03,03:56:13.000,246,11065746,114485,0,1756871772,13833.093703649989,-18.607659330002207,53064.358377360004 2025-09-03,03:56:14.000,246,11065769,114605,0,1756871773,13832.992658999989,-18.565364549998776,53064.32344176001 2025-09-03,03:56:15.000,246,11065781,114645,0,1756871774,13832.958977449998,-18.508971509996627,53064.28151904001 2025-09-03,03:56:16.000,246,11065717,114445,0,1756871775,13832.905086969993,-18.47372585999983,53064.20466072001 2025-09-03,03:56:17.000,246,11065712,114765,0,1756871776,13832.905086969993,-18.452578470001754,53064.20466072001 2025-09-03,03:56:18.000,246,11065742,114565,0,1756871777,13832.804042319993,-18.410283689998323,53064.17671224 2025-09-03,03:56:19.000,246,11065754,114485,0,1756871778,13832.824251249993,-18.396185429999605,53064.1278024 2025-09-03,03:56:20.000,246,11065804,114645,0,1756871779,13832.804042319993,-18.375038040001527,53064.00902136 2025-09-03,03:56:22.000,246,11065780,114605,0,1756871781,13832.817514939998,-18.44552933999512,53063.96011152 2025-09-03,03:56:23.000,246,11065718,114645,0,1756871782,13832.891614349988,-18.4314310799964,53063.89722744001 2025-09-03,03:56:24.000,246,11065757,114445,0,1756871783,13832.884878039993,-18.410283689998323,53063.8832532 2025-09-03,03:56:25.000,246,11065749,114445,0,1756871784,13832.938768519998,-18.410283689998323,53063.855304720004 2025-09-03,03:56:26.000,246,11065702,114565,0,1756871785,13832.945504829993,-18.417332819997682,53063.78543352 2025-09-03,03:56:27.000,246,11065765,114685,0,1756871786,13833.033076859989,-18.44552933999512,53063.72953656001 2025-09-03,03:56:28.000,246,11065737,114725,0,1756871787,13833.107176269994,-18.42438194999704,53063.708575200006 2025-09-03,03:56:29.000,246,11065808,114725,0,1756871788,13833.093703649989,-18.396185429999605,53063.64569112 2025-09-03,03:56:30.000,246,11065836,114485,0,1756871789,13833.100439959999,-18.403234559998964,53063.69460096 2025-09-03,03:56:31.000,246,11065729,114045,0,1756871790,13833.181275679999,-18.389136300000246,53063.5688328 2025-09-03,03:56:32.000,246,11065736,114365,0,1756871791,13833.181275679999,-18.36798891000217,53063.55485856 2025-09-03,03:56:33.000,246,11065781,114565,0,1756871792,13833.23516615999,-18.36798891000217,53063.5688328 2025-09-03,03:56:34.000,246,11065751,114725,0,1756871793,13833.39683759999,-18.375038040001527,53063.52691008 2025-09-03,03:56:35.000,246,11065781,114445,0,1756871794,13833.42378284,-18.346841519996815,53063.47800024 2025-09-03,03:56:36.000,246,11065768,114645,0,1756871795,13833.50461856,-18.346841519996815,53063.47800024 2025-09-03,03:56:37.000,246,11065788,114525,0,1756871796,13833.592190589996,-18.31159587000002,53063.46402600001 2025-09-03,03:56:38.000,246,11065732,114605,0,1756871797,13833.699971549991,-18.31864499999938,53063.48498736001 2025-09-03,03:56:39.000,246,11065776,114725,0,1756871798,13833.774070959997,-18.31159587000002,53063.45703888 2025-09-03,03:56:40.000,246,11065756,114765,0,1756871799,13833.888588230002,-18.36798891000217,53063.43607752 2025-09-03,03:56:41.000,246,11065790,114445,0,1756871800,13834.016578119998,-18.375038040001527,53063.34524496001 2025-09-03,03:56:42.000,246,11065778,114485,0,1756871801,13834.178249559998,-18.382087170000887,53063.40114192 2025-09-03,03:56:43.000,246,11065747,114685,0,1756871802,13834.33318468999,-18.389136300000246,53063.352232080004 2025-09-03,03:56:44.000,246,11065742,114725,0,1756871803,13834.48138351,-18.4314310799964,53063.39415480001 2025-09-03,03:56:45.000,246,11065747,114645,0,1756871804,13834.589164469995,-18.459627600001113,53063.38018056 2025-09-03,03:56:46.000,246,11065749,114525,0,1756871805,13834.750835909996,-18.523069769995345,53063.40812904 2025-09-03,03:56:47.000,246,11065725,114765,0,1756871806,13834.872089489996,-18.516020639995986,53063.422103280005 2025-09-03,03:56:48.000,246,11065701,114565,0,1756871807,13834.986606760001,-18.53011890000198,53063.39415480001 2025-09-03,03:56:49.000,246,11065800,114765,0,1756871808,13835.053969859997,-18.565364549998776,53063.41511616001 2025-09-03,03:56:50.000,246,11065772,114565,0,1756871809,13835.134805579997,-18.586511939996853,53063.39415480001 2025-09-03,03:56:51.000,246,11065800,114285,0,1756871810,13835.309949639988,-18.572413679998135,53063.44306464001 2025-09-03,03:56:52.000,246,11065692,114725,0,1756871811,13835.410994289989,-18.614708460001566,53063.46402600001 2025-09-03,03:56:53.000,246,11065776,114245,0,1756871812,13835.532247869989,-18.593561069996213,53063.44306464001 2025-09-03,03:56:54.000,246,11065764,114605,0,1756871813,13835.63329251999,-18.579462809997494,53063.46402600001 2025-09-03,03:56:55.000,246,11065713,114445,0,1756871814,13835.71412823999,-18.579462809997494,53063.491974480006 2025-09-03,03:56:56.000,246,11065758,114565,0,1756871815,13835.808436579995,-18.593561069996213,53063.45005176 2025-09-03,03:56:57.000,246,11065727,114765,0,1756871816,13835.87579967999,-18.586511939996853,53063.45703888 2025-09-03,03:56:58.000,246,11065794,114365,0,1756871817,13835.92295385,-18.572413679998135,53063.50594872 2025-09-03,03:56:59.000,246,11065750,114565,0,1756871818,13835.997053259991,-18.558315419999417,53063.491974480006 2025-09-03,03:57:00.000,246,11065787,114565,0,1756871819,13836.050943739996,-18.516020639995986,53063.52691008 2025-09-03,03:57:01.000,246,11065738,114485,0,1756871820,13836.077888979991,-18.417332819997682,53063.53389720001 2025-09-03,03:57:02.000,246,11065754,114285,0,1756871821,13836.118306839991,-18.403234559998964,53063.5688328 2025-09-03,03:57:03.000,246,11065755,114445,0,1756871822,13836.145252080001,-18.375038040001527,53063.61075552001 2025-09-03,03:57:04.000,246,11065740,114525,0,1756871823,13836.178933629992,-18.283399349995307,53063.61075552001 2025-09-03,03:57:05.000,246,11065783,114445,0,1756871824,13836.172197319996,-18.25520282999787,53063.59678128 2025-09-03,03:57:06.000,246,11065723,114845,0,1756871825,13836.158724699992,-18.234055439999793,53063.638704000005 2025-09-03,03:57:07.000,246,11065723,114685,0,1756871826,13836.158724699992,-18.191760659996362,53063.62472976 2025-09-03,03:57:08.000,246,11065721,114565,0,1756871827,13836.172197319996,-18.156515009999566,53063.6736396 2025-09-03,03:57:09.000,246,11065732,114645,0,1756871828,13836.158724699992,-18.100121969997417,53063.687613840004 2025-09-03,03:57:10.000,246,11065711,114525,0,1756871829,13836.151988389996,-18.100121969997417,53063.72953656001 2025-09-03,03:57:11.000,246,11065747,114605,0,1756871830,13836.138515769991,-18.114220229996135,53063.687613840004 2025-09-03,03:57:12.000,246,11065748,114565,0,1756871831,13836.098097909991,-18.093072839998058,53063.72953656001 2025-09-03,03:57:13.000,246,11065786,114525,0,1756871832,13836.098097909991,-18.06487632000062,53063.72254944 2025-09-03,03:57:14.000,246,11065721,114725,0,1756871833,13836.084625290001,-18.02963066999655,53063.708575200006 2025-09-03,03:57:15.000,246,11065726,114605,0,1756871834,13836.06441636,-18.008483279998472,53063.757485040005 2025-09-03,03:57:16.000,246,11065719,114685,0,1756871835,13835.997053259991,-18.001434149999113,53063.7435108 2025-09-03,03:57:17.000,246,11065768,114685,0,1756871836,13835.970108019996,-17.994385019999754,53063.83434336 2025-09-03,03:57:18.000,246,11065722,114565,0,1756871837,13835.94316278,-17.980286760001036,53063.82036912001 2025-09-03,03:57:19.000,246,11065776,114725,0,1756871838,13835.92295385,-17.966188500002318,53063.827356240006 2025-09-03,03:57:20.000,246,11065716,114525,0,1756871839,13835.90274492,-17.916844589999528,53063.86927896001 2025-09-03,03:57:21.000,246,11065716,114485,0,1756871840,13835.86232706,-17.881598939995456,53063.83434336 2025-09-03,03:57:22.000,246,11065739,114685,0,1756871841,13835.77475502999,-17.85340241999802,53063.8832532 2025-09-03,03:57:23.000,246,11065727,114525,0,1756871842,13835.71412823999,-17.818156770001224,53063.89024032 2025-09-03,03:57:24.000,246,11065793,115005,0,1756871843,13835.6198199,-17.775861989997793,53063.86229184 2025-09-03,03:57:25.000,246,11065761,114525,0,1756871844,13835.518775249999,-17.740616340000997,53063.86927896001 2025-09-03,03:57:26.000,246,11065767,114645,0,1756871845,13835.404257979993,-17.67012504000013,53063.876266080006 2025-09-03,03:57:27.000,246,11065740,114845,0,1756871846,13835.336894879998,-17.641928519995417,53063.86927896001 2025-09-03,03:57:28.000,246,11065749,114605,0,1756871847,13835.181959749993,-17.599633739999263,53063.876266080006 2025-09-03,03:57:29.000,246,11065806,114605,0,1756871848,13835.053969859997,-17.56438808999519,53063.89024032 2025-09-03,03:57:30.000,246,11065752,114565,0,1756871849,13834.919243659991,-17.536191569997754,53063.89024032 2025-09-03,03:57:31.000,246,11065708,114725,0,1756871850,13834.791253769996,-17.507995050000318,53063.813382 2025-09-03,03:57:32.000,246,11065754,114605,0,1756871851,13834.609373399995,-17.50094592000096,53063.77145928 2025-09-03,03:57:33.000,246,11065713,114525,0,1756871852,13834.48138351,-17.43045462000009,53063.78543352 2025-09-03,03:57:34.000,246,11065735,114685,0,1756871853,13834.39381147999,-17.43750374999945,53063.79940776001 2025-09-03,03:57:35.000,246,11065748,114365,0,1756871854,13834.238876349998,-17.416356360001373,53063.757485040005 2025-09-03,03:57:36.000,246,11065740,114525,0,1756871855,13834.158040629998,-17.367012449998583,53063.6736396 2025-09-03,03:57:37.000,246,11065718,114485,0,1756871856,13834.056995979998,-17.374061579997942,53063.589794160005 2025-09-03,03:57:38.000,246,11065713,114845,0,1756871857,13833.935742399997,-17.310619409996434,53063.58280704001 2025-09-03,03:57:39.000,246,11065789,114445,0,1756871858,13833.861642989992,-17.282422889998998,53063.59678128 2025-09-03,03:57:40.000,246,11065779,114605,0,1756871859,13833.780807269992,-17.25422637000156,53063.54787144 2025-09-03,03:57:41.000,246,11065764,114525,0,1756871860,13833.666290000001,-17.247177240002202,53063.540884320006 2025-09-03,03:57:42.000,246,11065798,114445,0,1756871861,13833.55850903999,-17.22602984999685,53063.47800024 2025-09-03,03:57:43.000,246,11065739,114725,0,1756871862,13833.450728079995,-17.16258767999534,53063.41511616001 2025-09-03,03:57:44.000,246,11065750,114805,0,1756871863,13833.33621080999,-17.15553854999598,53063.40812904 2025-09-03,03:57:45.000,246,11065801,114765,0,1756871864,13833.25537508999,-17.113243769999826,53063.33825784 2025-09-03,03:57:46.000,246,11065797,114685,0,1756871865,13833.167803059994,-17.113243769999826,53063.29633512001 2025-09-03,03:57:47.000,246,11065731,114445,0,1756871866,13833.019604239998,-17.077998119995755,53063.28236088 2025-09-03,03:57:48.000,246,11065821,114645,0,1756871867,13832.952241139988,-17.04275246999896,53063.17056696 2025-09-03,03:57:49.000,246,11065762,114525,0,1756871868,13832.790569700002,-17.02160508000088,53063.184541200004 2025-09-03,03:57:50.000,246,11065730,114605,0,1756871869,13832.642370879992,-17.000457689995528,53063.10069576 2025-09-03,03:57:51.000,246,11065763,114365,0,1756871870,13832.460490509991,-17.007506820002163,53063.016850320004 2025-09-03,03:57:52.000,246,11065740,114445,0,1756871871,13832.271873829995,-16.937015520001296,53062.9749276 2025-09-03,03:57:53.000,246,11065766,114725,0,1756871872,13832.089993459995,-16.915868129995943,53062.9050564 2025-09-03,03:57:54.000,246,11065790,114645,0,1756871873,13831.908113089994,-16.887671609998506,53062.88409504 2025-09-03,03:57:55.000,246,11065746,114685,0,1756871874,13831.786859509994,-16.937015520001296,53062.8351852 2025-09-03,03:57:56.000,246,11065808,114565,0,1756871875,13831.564561279993,-16.880622479999147,53062.72339128001 2025-09-03,03:57:57.000,246,11065785,114845,0,1756871876,13831.429835080002,-16.9229172599953,53062.59762312 2025-09-03,03:57:58.000,246,11065706,114365,0,1756871877,13831.254691019996,-16.887671609998506,53062.57666176001 2025-09-03,03:57:59.000,246,11065825,114565,0,1756871878,13831.07954695999,-16.880622479999147,53062.44390648 2025-09-03,03:58:00.000,246,11065730,114445,0,1756871879,13830.971765999995,-16.838327699995716,53062.367048160006 2025-09-03,03:58:01.000,246,11065768,114365,0,1756871880,13830.850512419995,-16.84537683000235,53062.33909968001 2025-09-03,03:58:02.000,246,11065713,114445,0,1756871881,13830.789885629994,-16.880622479999147,53062.178395920004 2025-09-03,03:58:03.000,246,11065776,114725,0,1756871882,13830.675368359989,-16.85242596000171,53062.150447440006 2025-09-03,03:58:04.000,246,11065789,114405,0,1756871883,13830.554114779989,-16.831278569996357,53062.04564064 2025-09-03,03:58:05.000,246,11065754,114685,0,1756871884,13830.486751679993,-16.831278569996357,53061.95480808001 2025-09-03,03:58:06.000,246,11065795,114885,0,1756871885,13830.453070129988,-16.81718030999764,53061.87794976 2025-09-03,03:58:07.000,246,11065701,114405,0,1756871886,13830.345289169993,-16.80308204999892,53061.71724600001 2025-09-03,03:58:08.000,246,11065748,114605,0,1756871887,13830.325080239993,-16.81718030999764,53061.56352936 2025-09-03,03:58:09.000,246,11065715,114645,0,1756871888,13830.264453449992,-16.81718030999764,53061.48667104 2025-09-03,03:58:10.000,246,11065801,114605,0,1756871889,13830.237508209997,-16.824229439996998,53061.409812720005 2025-09-03,03:58:11.000,246,11065731,114645,0,1756871890,13830.217299279997,-16.75373813999613,53061.291031680004 2025-09-03,03:58:12.000,246,11065716,114765,0,1756871891,13830.217299279997,-16.767836400002125,53061.20718624 2025-09-03,03:58:13.000,246,11065749,114445,0,1756871892,13830.149936180002,-16.76078726999549,53061.06744384001 2025-09-03,03:58:14.000,246,11065726,114565,0,1756871893,13830.176881419997,-16.739639879997412,53060.96263704 2025-09-03,03:58:15.000,246,11065790,114925,0,1756871894,13830.176881419997,-16.711443359999976,53060.9137272 2025-09-03,03:58:16.000,246,11065777,114685,0,1756871895,13830.183617729992,-16.669148579996545,53060.78097192001 2025-09-03,03:58:17.000,246,11065812,114365,0,1756871896,13830.217299279997,-16.63390292999975,53060.78097192001 2025-09-03,03:58:18.000,246,11065732,114605,0,1756871897,13830.237508209997,-16.59160814999632,53060.641229520006 2025-09-03,03:58:19.000,246,11065779,114685,0,1756871898,13830.277926069997,-16.58455901999696,53060.58533256 2025-09-03,03:58:20.000,246,11065841,114365,0,1756871899,13830.358761789998,-16.556362499999523,53060.43161592 2025-09-03,03:58:21.000,246,11065757,114405,0,1756871900,13830.338552859997,-16.528165980002086,53060.39668032001 2025-09-03,03:58:22.000,246,11065715,114725,0,1756871901,13830.405915959993,-16.464723810000578,53060.29187352 2025-09-03,03:58:23.000,246,11065765,114725,0,1756871902,13830.453070129988,-16.39423250999971,53060.25693792001 2025-09-03,03:58:24.000,246,11065760,114565,0,1756871903,13830.506960609993,-16.35193772999628,53060.19405384 2025-09-03,03:58:25.000,246,11065786,114605,0,1756871904,13830.567587399993,-16.316692079999484,53060.04732432 2025-09-03,03:58:26.000,246,11065770,114605,0,1756871905,13830.648423119994,-16.260299039997335,53059.98444024 2025-09-03,03:58:27.000,246,11065751,114565,0,1756871906,13830.742731459999,-16.196856869995827,53059.95649176 2025-09-03,03:58:28.000,246,11065751,114645,0,1756871907,13830.789885629994,-16.16866034999839,53059.85867208 2025-09-03,03:58:29.000,246,11065733,114605,0,1756871908,13830.890930279995,-16.077021659999446,53059.802775120006 2025-09-03,03:58:30.000,246,11065785,114645,0,1756871909,13831.01892016999,-16.04882514000201,53059.77482664001 2025-09-03,03:58:31.000,246,11065771,114605,0,1756871910,13831.07954695999,-15.95013731999643,53059.71194256 2025-09-03,03:58:32.000,246,11065755,114525,0,1756871911,13831.173855299996,-15.886695150002197,53059.614122880004 2025-09-03,03:58:33.000,246,11065769,114605,0,1756871912,13831.288372570001,-15.830302110000048,53059.53726456001 2025-09-03,03:58:34.000,246,11065761,114605,0,1756871913,13831.396153529997,-15.71751602999575,53059.495341840004 2025-09-03,03:58:35.000,246,11065739,114365,0,1756871914,13831.503934489992,-15.625877339996805,53059.446432000004 2025-09-03,03:58:36.000,246,11065741,114725,0,1756871915,13831.557824969997,-15.555386039995938,53059.45341912 2025-09-03,03:58:37.000,246,11065726,114365,0,1756871916,13831.665605929993,-15.449649089998275,53059.42547064 2025-09-03,03:58:38.000,246,11065801,114805,0,1756871917,13831.685814859993,-15.421452570000838,53059.36957368001 2025-09-03,03:58:39.000,246,11065754,114205,0,1756871918,13831.726232719993,-15.35801039999933,53059.32066384001 2025-09-03,03:58:40.000,246,11065801,114765,0,1756871919,13831.773386889989,-15.294568229997822,53059.31367672 2025-09-03,03:58:41.000,246,11065726,114725,0,1756871920,13831.834013679989,-15.238175189995673,53059.21585704 2025-09-03,03:58:42.000,246,11065812,114485,0,1756871921,13831.928322019994,-15.188831280000159,53059.22284416001 2025-09-03,03:58:43.000,246,11065784,114645,0,1756871922,13832.04283929,-15.146536499996728,53059.159960080004 2025-09-03,03:58:44.000,246,11065764,114725,0,1756871923,13832.150620249995,-15.118339979999291,53059.132011600006 2025-09-03,03:58:45.000,246,11065758,114445,0,1756871924,13832.19777441999,-15.097192590001214,53059.12502448001 2025-09-03,03:58:46.000,246,11065783,114805,0,1756871925,13832.27861013999,-15.139487369997369,53059.111050240004 2025-09-03,03:58:47.000,246,11065785,114645,0,1756871926,13832.372918479996,-15.167683890002081,53059.11803736 2025-09-03,03:58:48.000,246,11065771,114725,0,1756871927,13832.467226820001,-15.167683890002081,53059.062140400005 2025-09-03,03:58:49.000,246,11065763,114645,0,1756871928,13832.575007779997,-15.202929539998877,53059.013230560005 2025-09-03,03:58:50.000,246,11065769,114405,0,1756871929,13832.682788739992,-15.294568229997822,53059.03419192001 2025-09-03,03:58:51.000,246,11065744,114565,0,1756871930,13832.770360770002,-15.372108659998048,53058.97130784 2025-09-03,03:58:52.000,246,11065783,114525,0,1756871931,13832.878141729998,-15.421452570000838,53058.92938512 2025-09-03,03:58:53.000,246,11065753,114525,0,1756871932,13832.938768519998,-15.491943870001705,53058.90143664 2025-09-03,03:58:54.000,246,11065784,114725,0,1756871933,13833.012867929989,-15.548336909996578,53058.86650104001 2025-09-03,03:58:55.000,246,11065797,114445,0,1756871934,13833.127385199994,-15.668172120000236,53058.83855256001 2025-09-03,03:58:56.000,246,11065739,114565,0,1756871935,13833.167803059994,-15.689319509998313,53058.81060408 2025-09-03,03:58:57.000,246,11065756,114645,0,1756871936,13833.208220919994,-15.696368639997672,53058.74772000001 2025-09-03,03:58:58.000,246,11065719,114725,0,1756871937,13833.208220919994,-15.75981080999918,53058.80361696 2025-09-03,03:58:59.000,246,11065770,115125,0,1756871938,13833.268847709995,-15.830302110000048,53058.775668480004 2025-09-03,03:59:00.000,246,11065829,114685,0,1756871939,13833.31600187999,-15.879646019995562,53058.740732879996 2025-09-03,03:59:01.000,246,11065756,114685,0,1756871940,13833.329474499995,-15.914891669999633,53058.75470712 2025-09-03,03:59:02.000,246,11065795,114725,0,1756871941,13833.30252926,-15.921940799998993,53058.7127844 2025-09-03,03:59:03.000,246,11065828,114445,0,1756871942,13833.34294712,-15.971284710001783,53058.740732879996 2025-09-03,03:59:04.000,246,11065773,114765,0,1756871943,13833.390101289995,-15.971284710001783,53058.71977152001 2025-09-03,03:59:05.000,246,11065716,114725,0,1756871944,13833.511354869996,-15.9853829700005,53058.70579728 2025-09-03,03:59:06.000,246,11065728,114725,0,1756871945,13833.50461856,-15.9853829700005,53058.76169424 2025-09-03,03:59:07.000,246,11065794,114485,0,1756871946,13833.45746438999,-15.964235579995147,53058.74772000001 2025-09-03,03:59:08.000,246,11065729,114525,0,1756871947,13833.470937009995,-15.964235579995147,53058.740732879996 2025-09-03,03:59:09.000,246,11065711,114685,0,1756871948,13833.45746438999,-15.928989929998352,53058.7127844 2025-09-03,03:59:10.000,246,11065775,114525,0,1756871949,13833.44399177,-15.879646019995562,53058.740732879996 2025-09-03,03:59:11.000,246,11065785,114765,0,1756871950,13833.40357391,-15.802105589995335,53058.740732879996 2025-09-03,03:59:12.000,246,11065802,114565,0,1756871951,13833.37662866999,-15.76685993999854,53058.70579728 2025-09-03,03:59:13.000,246,11065775,114645,0,1756871952,13833.30252926,-15.682270379998954,53058.74772000001 2025-09-03,03:59:14.000,246,11065755,114645,0,1756871953,13833.24190247,-15.562435169995297,53058.76169424 2025-09-03,03:59:15.000,246,11065793,114525,0,1756871954,13833.23516615999,-15.58358256000065,53058.76169424 2025-09-03,03:59:16.000,246,11065758,114445,0,1756871955,13833.17453936999,-15.470796479996352,53058.7826556 2025-09-03,03:59:17.000,246,11065750,114445,0,1756871956,13833.046549479994,-15.372108659998048,53058.83855256001 2025-09-03,03:59:18.000,246,11065764,114725,0,1756871957,13832.972450069989,-15.273420839999744,53058.894449520005 2025-09-03,03:59:19.000,246,11065768,114565,0,1756871958,13832.938768519998,-15.167683890002081,53058.86650104001 2025-09-03,03:59:20.000,246,11065717,114365,0,1756871959,13832.884878039993,-15.040799549999065,53058.90143664 2025-09-03,03:59:21.000,246,11065752,114565,0,1756871960,13832.857932799998,-14.89981694999733,53058.922398 2025-09-03,03:59:22.000,246,11065716,114685,0,1756871961,13832.797306009998,-14.779981740000949,53058.92938512 2025-09-03,03:59:23.000,246,11065760,114645,0,1756871962,13832.770360770002,-14.660146529997292,53058.91541088001 2025-09-03,03:59:24.000,246,11065771,114365,0,1756871963,13832.716470289997,-14.54736045000027,53058.97829496 2025-09-03,03:59:25.000,246,11065795,114685,0,1756871964,13832.810778630002,-14.406377849998535,53059.03419192001 2025-09-03,03:59:26.000,246,11065775,114485,0,1756871965,13832.790569700002,-14.335886549997667,53059.04117904 2025-09-03,03:59:27.000,246,11065699,114485,0,1756871966,13832.878141729998,-14.25834611999744,53059.06912752 2025-09-03,03:59:28.000,246,11065712,114365,0,1756871967,13832.911823279988,-14.152609169999778,53059.04816616 2025-09-03,03:59:29.000,246,11065770,114525,0,1756871968,13832.958977449998,-14.060970480000833,53059.11803736 2025-09-03,03:59:30.000,246,11065704,114685,0,1756871969,13833.026340549994,-14.011626569998043,53059.18790856 2025-09-03,03:59:31.000,246,11065789,114925,0,1756871970,13833.039813169999,-13.90588962000038,53059.27175400001 2025-09-03,03:59:32.000,246,11065775,114525,0,1756871971,13833.100439959999,-13.891791360001662,53059.28572824 2025-09-03,03:59:33.000,246,11065802,114485,0,1756871972,13833.13412150999,-13.85654570999759,53059.29271536001 2025-09-03,03:59:34.000,246,11065708,114805,0,1756871973,13833.140857819999,-13.750808759999927,53059.39053504001 2025-09-03,03:59:35.000,246,11065760,114565,0,1756871974,13833.228429849994,-13.72966137000185,53059.41848352001 2025-09-03,03:59:36.000,246,11065769,114205,0,1756871975,13833.24190247,-13.708513979996496,53059.42547064 2025-09-03,03:59:37.000,246,11065738,114245,0,1756871976,13833.34294712,-13.659170070000982,53059.50931608001 2025-09-03,03:59:38.000,246,11065752,114605,0,1756871977,13833.35641973999,-13.638022679995629,53059.495341840004 2025-09-03,03:59:39.000,246,11065774,114805,0,1756871978,13833.35641973999,-13.609826159998192,53059.55822592001 2025-09-03,03:59:40.000,246,11065796,114605,0,1756871979,13833.39683759999,-13.595727899999474,53059.60713576001 2025-09-03,03:59:41.000,246,11065794,114765,0,1756871980,13833.410310219995,-13.50408921000053,53059.62111 2025-09-03,03:59:42.000,246,11065780,114565,0,1756871981,13833.42378284,-13.44769616999838,53059.62111 2025-09-03,03:59:43.000,246,11065768,114565,0,1756871982,13833.43725545999,-13.433597909999662,53059.64905848 2025-09-03,03:59:44.000,246,11065777,114645,0,1756871983,13833.430519149995,-13.356057479999436,53059.663032720004 2025-09-03,03:59:45.000,246,11065782,114405,0,1756871984,13833.39683759999,-13.327860960001999,53059.70495544001 2025-09-03,03:59:46.000,246,11065798,114725,0,1756871985,13833.43725545999,-13.299664439997287,53059.71194256 2025-09-03,03:59:47.000,246,11065754,114645,0,1756871986,13833.50461856,-13.236222269995778,53059.75386528001 2025-09-03,03:59:48.000,246,11065759,114285,0,1756871987,13833.50461856,-13.208025749998342,53059.77482664001 2025-09-03,03:59:49.000,246,11065777,114685,0,1756871988,13833.55850903999,-13.172780100001546,53059.781813760004 2025-09-03,03:59:50.000,246,11065728,114525,0,1756871989,13833.578717969991,-13.151632709996193,53059.830723600004 2025-09-03,03:59:51.000,246,11065783,114685,0,1756871990,13833.652817379996,-13.081141409995325,53059.84469784001 2025-09-03,03:59:52.000,246,11065754,114525,0,1756871991,13833.787543580002,-13.052944889997889,53059.85867208 2025-09-03,03:59:53.000,246,11065715,114565,0,1756871992,13833.801016199992,-13.003600979995099,53059.85867208 2025-09-03,03:59:54.000,246,11065756,114405,0,1756871993,13833.807752510002,-12.982453589997021,53059.88662056 2025-09-03,03:59:55.000,246,11065762,114525,0,1756871994,13833.955951329997,-12.982453589997021,53059.91456904 2025-09-03,03:59:56.000,246,11065741,114525,0,1756871995,13834.036787049998,-12.975404459997662,53059.92155616001 2025-09-03,03:59:57.000,246,11065741,114605,0,1756871996,13834.131095389988,-12.954257069999585,53059.949504640004 2025-09-03,03:59:58.000,246,11065767,114485,0,1756871997,13834.232140039989,-12.933109680001508,53059.87264632001 2025-09-03,03:59:59.000,246,11065716,114645,0,1756871998,13834.319712069999,-12.933109680001508,53059.949504640004 2025-09-03,04:00:00.000,246,11065764,114565,0,1756871999,13834.380338859999,-12.827372729996569,53059.98444024 2025-09-03,04:00:01.000,246,11065715,114565,0,1756872000,13834.45443826999,-12.827372729996569,53060.01238872001 2025-09-03,04:00:02.000,246,11065722,114725,0,1756872001,13834.57569184999,-12.735734039997624,53060.04732432 2025-09-03,04:00:03.000,246,11065716,114645,0,1756872002,13834.609373399995,-12.58770230999653,53060.10322128 2025-09-03,04:00:04.000,246,11065746,114525,0,1756872003,13834.670000189995,-12.439670579995436,53060.13116976001 2025-09-03,04:00:05.000,246,11065766,114645,0,1756872004,13834.68347281,-12.418523189997359,53060.145144 2025-09-03,04:00:06.000,246,11065773,114885,0,1756872005,13834.831671629996,-12.277540589995624,53060.18007960001 2025-09-03,04:00:07.000,246,11065765,114725,0,1756872006,13834.912507349996,-12.18590189999668,53060.2150152 2025-09-03,04:00:08.000,246,11065704,114285,0,1756872007,13835.060706169992,-11.981477130000712,53060.27091216 2025-09-03,04:00:09.000,246,11065795,114525,0,1756872008,13835.107860340002,-11.925084089998563,53060.305847760006 2025-09-03,04:00:10.000,246,11065785,114765,0,1756872009,13835.262795469993,-11.8193471400009,53060.34078336 2025-09-03,04:00:11.000,246,11065748,114965,0,1756872010,13835.303213329993,-11.678364539999166,53060.38270608 2025-09-03,04:00:12.000,246,11065731,114525,0,1756872011,13835.464884769994,-11.607873239998298,53060.452577280004 2025-09-03,04:00:13.000,246,11065745,114605,0,1756872012,13835.518775249999,-11.54443106999679,53060.522448480006 2025-09-03,04:00:14.000,246,11065734,114685,0,1756872013,13835.59287465999,-11.445743249998486,53060.55039696 2025-09-03,04:00:15.000,246,11065772,114725,0,1756872014,13835.646765139994,-11.31885890999547,53060.57834544 2025-09-03,04:00:16.000,246,11065764,114725,0,1756872015,13835.70065562,-11.220171089997166,53060.522448480006 2025-09-03,04:00:17.000,246,11065746,114485,0,1756872016,13835.73433716999,-11.100335880000785,53060.62725528 2025-09-03,04:00:18.000,246,11065731,114485,0,1756872017,13835.808436579995,-10.994598929995846,53060.669178000004 2025-09-03,04:00:19.000,246,11065798,114605,0,1756872018,13835.848854439995,-10.853616330001387,53060.63424240001 2025-09-03,04:00:20.000,246,11065777,114405,0,1756872019,13835.929690159996,-10.705584600000293,53060.68315224001 2025-09-03,04:00:21.000,246,11065777,114725,0,1756872020,13836.010525879996,-10.578700259997277,53060.73206208001 2025-09-03,04:00:22.000,246,11065727,114525,0,1756872021,13836.050943739996,-10.402472009998746,53060.78097192001 2025-09-03,04:00:23.000,246,11065763,114565,0,1756872022,13836.00378957,-10.247391149998293,53060.86481736 2025-09-03,04:00:24.000,246,11065816,114885,0,1756872023,13836.077888979991,-10.183948979996785,53060.82289464 2025-09-03,04:00:25.000,246,11065774,114685,0,1756872024,13836.185669940001,-10.028868119996332,53060.86481736 2025-09-03,04:00:26.000,246,11065784,114845,0,1756872025,13836.246296730002,-9.86673812999652,53060.836868880004 2025-09-03,04:00:27.000,246,11065780,114525,0,1756872026,13836.347341380002,-9.761001179998857,53060.836868880004 2025-09-03,04:00:28.000,246,11065746,114485,0,1756872027,13836.461858649993,-9.697559009997349,53060.88577872 2025-09-03,04:00:29.000,246,11065748,114605,0,1756872028,13836.576375919998,-9.591822059999686,53060.93468856 2025-09-03,04:00:30.000,246,11065718,114885,0,1756872029,13836.738047359999,-9.521330759998818,53060.96962416001 2025-09-03,04:00:31.000,246,11065775,114685,0,1756872030,13836.825619389994,-9.415593810001155,53060.94167568 2025-09-03,04:00:32.000,246,11065783,114645,0,1756872031,13837.047917619995,-9.33100425000157,53060.94866280001 2025-09-03,04:00:33.000,246,11065715,114445,0,1756872032,13837.15569857999,-9.28166033999878,53060.99757264001 2025-09-03,04:00:34.000,246,11065741,114645,0,1756872033,13837.290424779996,-9.267562080000062,53061.08141808 2025-09-03,04:00:35.000,246,11065763,114565,0,1756872034,13837.492514079997,-9.253463820001343,53061.15128928 2025-09-03,04:00:36.000,246,11065712,114605,0,1756872035,13837.620503969993,-9.112481219999609,53061.10936656 2025-09-03,04:00:37.000,246,11065741,114325,0,1756872036,13837.795648029998,-9.013793400001305,53061.1582764 2025-09-03,04:00:38.000,246,11065742,114605,0,1756872037,13837.97079208999,-8.929203840001719,53061.2281476 2025-09-03,04:00:39.000,246,11065683,114365,0,1756872038,13838.145936149995,-8.858712540000852,53061.26308320001 2025-09-03,04:00:40.000,246,11065781,114565,0,1756872039,13838.307607589995,-8.816417759997421,53061.30500592001 2025-09-03,04:00:41.000,246,11065743,114645,0,1756872040,13838.489487959996,-8.767073850001907,53061.38885136 2025-09-03,04:00:42.000,246,11065721,114605,0,1756872041,13838.637686779992,-8.682484290002321,53061.4377612 2025-09-03,04:00:43.000,246,11065730,114525,0,1756872042,13838.826303460002,-8.626091250000172,53061.507632400004 2025-09-03,04:00:44.000,246,11065764,114605,0,1756872043,13839.014920139998,-8.492157779997797,53061.51461952 2025-09-03,04:00:45.000,246,11065722,114445,0,1756872044,13839.196800509999,-8.46396126000036,53061.6124392 2025-09-03,04:00:46.000,246,11065763,114845,0,1756872045,13839.39888981,-8.372322570001415,53061.65436192 2025-09-03,04:00:47.000,246,11065703,114685,0,1756872046,13839.654869589991,-8.28773301000183,53061.70327176 2025-09-03,04:00:48.000,246,11065749,114525,0,1756872047,13839.809804719996,-8.28773301000183,53061.82903992 2025-09-03,04:00:49.000,246,11065729,114805,0,1756872048,13839.991685089997,-8.259536489997117,53061.82903992 2025-09-03,04:00:50.000,246,11065776,114405,0,1756872049,13840.173565459998,-8.174946929997532,53061.982756560006 2025-09-03,04:00:51.000,246,11065760,114565,0,1756872050,13840.341973209994,-8.125603020002018,53062.07358912001 2025-09-03,04:00:52.000,246,11065718,114725,0,1756872051,13840.544062509995,-8.090357369997946,53062.12249896001 2025-09-03,04:00:53.000,246,11065757,114525,0,1756872052,13840.69899764,-8.033964329995797,53062.2063444 2025-09-03,04:00:54.000,246,11065818,114445,0,1756872053,13840.81351490999,-8.019866069997079,53062.28320272 2025-09-03,04:00:55.000,246,11065725,114725,0,1756872054,13840.954977419991,-8.00576780999836,53062.43691936001 2025-09-03,04:00:56.000,246,11065764,114445,0,1756872055,13841.042549450001,-7.998718679999001,53062.485829200006 2025-09-03,04:00:57.000,246,11065731,114605,0,1756872056,13841.150330409997,-8.026915199996438,53062.55570040001 2025-09-03,04:00:58.000,246,11065741,114685,0,1756872057,13841.204220890002,-8.026915199996438,53062.63954584 2025-09-03,04:00:59.000,246,11065715,114405,0,1756872058,13841.312001849998,-8.00576780999836,53062.71640416 2025-09-03,04:01:00.000,246,11065716,114685,0,1756872059,13841.386101259988,-8.033964329995797,53062.84217232001 2025-09-03,04:01:01.000,246,11065727,114405,0,1756872060,13841.379364949993,-7.998718679999001,53062.9050564 2025-09-03,04:01:02.000,246,11065732,114725,0,1756872061,13841.453464359998,-7.9564238999955705,53063.03082456001 2025-09-03,04:01:03.000,246,11065743,114525,0,1756872062,13841.500618529994,-7.970522160001565,53063.07274728 2025-09-03,04:01:04.000,246,11065726,114565,0,1756872063,13841.473673289998,-7.928227379998134,53063.156592720006 2025-09-03,04:01:05.000,246,11065718,114525,0,1756872064,13841.520827459994,-7.921178249998775,53063.205502560006 2025-09-03,04:01:06.000,246,11065758,114765,0,1756872065,13841.507354839989,-7.885932600001979,53063.23345104 2025-09-03,04:01:07.000,246,11065736,114725,0,1756872066,13841.466936979989,-7.815441300001112,53063.33825784 2025-09-03,04:01:08.000,246,11065784,114805,0,1756872067,13841.460200669993,-7.808392170001753,53063.43607752 2025-09-03,04:01:09.000,246,11065697,114445,0,1756872068,13841.433255429998,-7.801343039995118,53063.46402600001 2025-09-03,04:01:10.000,246,11065761,114725,0,1756872069,13841.372628639998,-7.730851740001526,53063.51293584001 2025-09-03,04:01:11.000,246,11065753,114365,0,1756872070,13841.359156019993,-7.709704349996173,53063.55485856 2025-09-03,04:01:12.000,246,11065738,114925,0,1756872071,13841.285056610002,-7.660360440000659,53063.6037684 2025-09-03,04:01:13.000,246,11065770,114365,0,1756872072,13841.278320299993,-7.646262180001941,53063.687613840004 2025-09-03,04:01:14.000,246,11065738,114605,0,1756872073,13841.278320299993,-7.618065659997228,53063.708575200006 2025-09-03,04:01:15.000,246,11065779,114685,0,1756872074,13841.291792919998,-7.519377839998924,53063.72254944 2025-09-03,04:01:16.000,246,11065740,114565,0,1756872075,13841.298529229993,-7.441837409998698,53063.77844640001 2025-09-03,04:01:17.000,246,11065716,114565,0,1756872076,13841.291792919998,-7.336100460001035,53063.84133048 2025-09-03,04:01:18.000,246,11065761,114605,0,1756872077,13841.325474470003,-7.279707419998886,53063.90421456 2025-09-03,04:01:19.000,246,11065731,114725,0,1756872078,13841.264847680002,-7.202166989998659,53063.9531244 2025-09-03,04:01:20.000,246,11065750,114765,0,1756872079,13841.332210779998,-7.089380910001637,53064.02998272 2025-09-03,04:01:21.000,246,11065673,114565,0,1756872080,13841.372628639998,-7.040036999998847,53064.06491832001 2025-09-03,04:01:22.000,246,11065788,114725,0,1756872081,13841.372628639998,-6.955447439999261,53064.10684104 2025-09-03,04:01:23.000,246,11065764,114805,0,1756872082,13841.372628639998,-6.821513969996886,53064.141776640005 2025-09-03,04:01:24.000,246,11065736,114605,0,1756872083,13841.386101259988,-6.729875279997941,53064.16972512 2025-09-03,04:01:25.000,246,11065733,114525,0,1756872084,13841.399573879993,-6.659383979997074,53064.211647840006 2025-09-03,04:01:26.000,246,11065702,114525,0,1756872085,13841.399573879993,-6.602990940002201,53064.28850616 2025-09-03,04:01:27.000,246,11065740,114685,0,1756872086,13841.446728049988,-6.5395487700006925,53064.34440312 2025-09-03,04:01:28.000,246,11065757,114485,0,1756872087,13841.399573879993,-6.5395487700006925,53064.358377360004 2025-09-03,04:01:29.000,246,11065714,114645,0,1756872088,13841.419782809993,-6.51135224999598,53064.379338720006 2025-09-03,04:01:30.000,246,11065749,114885,0,1756872089,13841.460200669993,-6.504303119996621,53064.4422228 2025-09-03,04:01:31.000,246,11065765,114605,0,1756872090,13841.487145909989,-6.469057469999825,53064.45619704 2025-09-03,04:01:32.000,246,11065743,114445,0,1756872091,13841.527563769989,-6.532499640001333,53064.49811976001 2025-09-03,04:01:33.000,246,11065768,114565,0,1756872092,13841.554509009999,-6.525450510001974,53064.54004248001 2025-09-03,04:01:34.000,246,11065747,114645,0,1756872093,13841.567981629989,-6.574794419997488,53064.56799096001 2025-09-03,04:01:35.000,246,11065713,114405,0,1756872094,13841.601663179994,-6.574794419997488,53064.62388792 2025-09-03,04:01:36.000,246,11065718,114605,0,1756872095,13841.70944413999,-6.659383979997074,53064.57497808 2025-09-03,04:01:37.000,246,11065772,114525,0,1756872096,13841.743125689994,-6.687580500001786,53064.66581064001 2025-09-03,04:01:38.000,246,11065755,114565,0,1756872097,13841.85764296,-6.7369244099973,53064.693759120004 2025-09-03,04:01:39.000,246,11065792,114725,0,1756872098,13841.97216022999,-6.758071799995378,53064.70773336001 2025-09-03,04:01:40.000,246,11065710,114565,0,1756872099,13841.97889654,-6.78626832000009,53064.70773336001 2025-09-03,04:01:41.000,246,11065724,114885,0,1756872100,13842.07994119,-6.842661360002239,53064.7217076 2025-09-03,04:01:42.000,246,11065780,114445,0,1756872101,13842.154040599991,-6.842661360002239,53064.77061744 2025-09-03,04:01:43.000,246,11065814,114365,0,1756872102,13842.275294179992,-6.849710490001598,53064.77760456 2025-09-03,04:01:44.000,246,11065775,114685,0,1756872103,13842.396547759992,-6.870857879999676,53064.85446288001 2025-09-03,04:01:45.000,246,11065792,114285,0,1756872104,13842.497592409993,-6.877907009999035,53064.83350152001 2025-09-03,04:01:46.000,246,11065747,114645,0,1756872105,13842.632318609998,-6.892005269997753,53064.85446288001 2025-09-03,04:01:47.000,246,11065743,114725,0,1756872106,13842.787253739989,-6.9061035299964715,53064.85446288001 2025-09-03,04:01:48.000,246,11065735,114645,0,1756872107,13842.921979939994,-6.934300050001184,53064.82651440001 2025-09-03,04:01:49.000,246,11065781,114525,0,1756872108,13843.11733293,-6.927250920001825,53064.90337272001 2025-09-03,04:01:50.000,246,11065809,114525,0,1756872109,13843.332894849991,-6.92020178999519,53064.91734696 2025-09-03,04:01:51.000,246,11065793,114605,0,1756872110,13843.474357359992,-6.870857879999676,53064.95228256001 2025-09-03,04:01:52.000,246,11065769,114725,0,1756872111,13843.622556180002,-6.863808750000317,53064.97324392001 2025-09-03,04:01:53.000,246,11065796,114325,0,1756872112,13843.770754999998,-6.877907009999035,53065.029140880004 2025-09-03,04:01:54.000,246,11065785,114685,0,1756872113,13843.851590719998,-6.870857879999676,53065.099012080005 2025-09-03,04:01:55.000,246,11065723,114605,0,1756872114,13843.966107989989,-6.779219190000731,53065.09202496001 2025-09-03,04:01:56.000,246,11065759,114685,0,1756872115,13844.08736156999,-6.772170060001372,53065.16189616001 2025-09-03,04:01:57.000,246,11065738,114725,0,1756872116,13844.20861514999,-6.7016787600005046,53065.1758704 2025-09-03,04:01:58.000,246,11065796,114445,0,1756872117,13844.27597825,-6.673482239995792,53065.25272872 2025-09-03,04:01:59.000,246,11065765,114605,0,1756872118,13844.302923489995,-6.631187459999637,53065.23176736 2025-09-03,04:02:00.000,246,11065745,114405,0,1756872119,13844.43091337999,-6.581843549996847,53065.315612800005 2025-09-03,04:02:01.000,246,11065724,114245,0,1756872120,13844.43764969,-6.5395487700006925,53065.34356128 2025-09-03,04:02:02.000,246,11065807,114645,0,1756872121,13844.51848541,-6.454959210001107,53065.4204196 2025-09-03,04:02:03.000,246,11065755,114605,0,1756872122,13844.53869434,-6.412664429997676,53065.44836808 2025-09-03,04:02:04.000,246,11065817,114765,0,1756872123,13844.599321130001,-6.342173129996809,53065.46234232 2025-09-03,04:02:05.000,246,11065752,114445,0,1756872124,13844.646475299996,-6.306927480000013,53065.50426504001 2025-09-03,04:02:06.000,246,11065802,114605,0,1756872125,13844.727311019997,-6.285780090001936,53065.553174880006 2025-09-03,04:02:07.000,246,11065723,114805,0,1756872126,13844.774465189992,-6.264632699996582,53065.60907184 2025-09-03,04:02:08.000,246,11065755,114685,0,1756872127,13844.882246150002,-6.2293870499997865,53065.60907184 2025-09-03,04:02:09.000,246,11065822,114525,0,1756872128,13844.949609249998,-6.20119053000235,53065.68593016 2025-09-03,04:02:10.000,246,11065725,114685,0,1756872129,13845.023708659988,-6.1729940099976375,53065.67894304 2025-09-03,04:02:11.000,246,11065749,114725,0,1756872130,13845.084335449988,-6.137748360000842,53065.69291728001 2025-09-03,04:02:12.000,246,11065755,114405,0,1756872131,13845.144962239989,-6.074306189999334,53065.74182712001 2025-09-03,04:02:13.000,246,11065817,114485,0,1756872132,13845.192116409999,-6.0672570599999744,53065.78374984 2025-09-03,04:02:14.000,246,11065799,114445,0,1756872133,13845.239270579994,-6.060207930000615,53065.74881424 2025-09-03,04:02:15.000,246,11065757,114805,0,1756872134,13845.32684260999,-5.996765759999107,53065.75580136 2025-09-03,04:02:16.000,246,11065730,114565,0,1756872135,13845.37399678,-5.954470979995676,53065.79073696001 2025-09-03,04:02:17.000,246,11065725,114845,0,1756872136,13845.38746939999,-5.87693054999545,53065.79073696001 2025-09-03,04:02:18.000,246,11065778,114765,0,1756872137,13845.481777739995,-5.792340989995864,53065.8047112 2025-09-03,04:02:19.000,246,11065812,115045,0,1756872138,13845.562613459995,-5.69365316999756,53065.867595280004 2025-09-03,04:02:20.000,246,11065741,114765,0,1756872139,13845.55587715,-5.573817960001179,53065.79772408 2025-09-03,04:02:21.000,246,11065749,114605,0,1756872140,13845.603031319995,-5.46808100999624,53065.818685440005 2025-09-03,04:02:22.000,246,11065758,114725,0,1756872141,13845.62997655999,-5.397589709995373,53065.82567256 2025-09-03,04:02:23.000,246,11065758,114605,0,1756872142,13845.6569218,-5.305951019996428,53065.84663392 2025-09-03,04:02:24.000,246,11065728,114645,0,1756872143,13845.61650394,-5.29185275999771,53065.90253088 2025-09-03,04:02:25.000,246,11065794,114725,0,1756872144,13845.63671287,-5.150870159995975,53065.888556640006 2025-09-03,04:02:26.000,246,11065762,114725,0,1756872145,13845.71754859,-5.122673639998538,53065.97240208 2025-09-03,04:02:27.000,246,11065810,114605,0,1756872146,13845.724284899996,-5.080378859995108,53065.937466480005 2025-09-03,04:02:28.000,246,11065823,114485,0,1756872147,13845.744493829996,-5.045133209998312,53065.88156952001 2025-09-03,04:02:29.000,246,11065817,114365,0,1756872148,13845.71754859,-4.974641909997445,53065.89554376 2025-09-03,04:02:30.000,246,11065806,114565,0,1756872149,13845.704075969996,-4.988740169996163,53065.91650512 2025-09-03,04:02:31.000,246,11065804,114645,0,1756872150,13845.683867039996,-4.911199739995936,53065.888556640006 2025-09-03,04:02:32.000,246,11065707,114645,0,1756872151,13845.69060334999,-4.946445390000008,53065.8745824 2025-09-03,04:02:33.000,246,11065835,114725,0,1756872152,13845.663658109996,-4.925298000001931,53065.888556640006 2025-09-03,04:02:34.000,246,11065716,114525,0,1756872153,13845.67713073,-4.9182488699952955,53065.82567256 2025-09-03,04:02:35.000,246,11065832,114605,0,1756872154,13845.683867039996,-4.897101479997218,53065.79772408 2025-09-03,04:02:36.000,246,11065705,114645,0,1756872155,13845.683867039996,-4.911199739995936,53065.72785288 2025-09-03,04:02:37.000,246,11065731,114525,0,1756872156,13845.69733966,-4.875954089999141,53065.74881424 2025-09-03,04:02:38.000,246,11065788,114725,0,1756872157,13845.71754859,-4.8830032199985,53065.69291728001 2025-09-03,04:02:39.000,246,11065744,114565,0,1756872158,13845.683867039996,-4.890052349997859,53065.64400744001 2025-09-03,04:02:40.000,246,11065825,114085,0,1756872159,13845.731021209991,-4.904150609996577,53065.60907184 2025-09-03,04:02:41.000,246,11065713,114685,0,1756872160,13845.791647999991,-4.93234713000129,53065.53920064 2025-09-03,04:02:42.000,246,11065755,114365,0,1756872161,13845.744493829996,-4.939396260000649,53065.52522640001 2025-09-03,04:02:43.000,246,11065761,114765,0,1756872162,13845.771439069991,-4.925298000001931,53065.483303680005 2025-09-03,04:02:44.000,246,11065700,114685,0,1756872163,13845.818593240001,-4.8830032199985,53065.46234232 2025-09-03,04:02:45.000,246,11065739,114525,0,1756872164,13845.724284899996,-4.847757570001704,53065.37849688001 2025-09-03,04:02:46.000,246,11065749,114525,0,1756872165,13845.805120619996,-4.840708440002345,53065.3505484 2025-09-03,04:02:47.000,246,11065749,114805,0,1756872166,13845.791647999991,-4.847757570001704,53065.217793120006 2025-09-03,04:02:48.000,246,11065685,114565,0,1756872167,13845.825329549996,-4.847757570001704,53065.28766432001 2025-09-03,04:02:49.000,246,11065758,114485,0,1756872168,13845.845538479996,-4.840708440002345,53065.27369008 2025-09-03,04:02:50.000,246,11065752,114525,0,1756872169,13845.832065859991,-4.847757570001704,53065.217793120006 2025-09-03,04:02:51.000,246,11065752,114445,0,1756872170,13845.892692649992,-4.840708440002345,53065.18285752 2025-09-03,04:02:52.000,246,11065776,114765,0,1756872171,13845.892692649992,-4.861855830000422,53065.147921920005 2025-09-03,04:02:53.000,246,11065743,114725,0,1756872172,13845.859011100001,-4.819561049996992,53065.11997344001 2025-09-03,04:02:54.000,246,11065721,114205,0,1756872173,13845.825329549996,-4.840708440002345,53065.036128 2025-09-03,04:02:55.000,246,11065703,114525,0,1756872174,13845.805120619996,-4.805462789998273,53065.01516664 2025-09-03,04:02:56.000,246,11065739,114685,0,1756872175,13845.791647999991,-4.805462789998273,53064.9662568 2025-09-03,04:02:57.000,246,11065785,114365,0,1756872176,13845.825329549996,-4.83365930999571,53064.94529544 2025-09-03,04:02:58.000,246,11065717,114605,0,1756872177,13845.798384310001,-4.911199739995936,53064.882411360006 2025-09-03,04:02:59.000,246,11065746,114605,0,1756872178,13845.811856929991,-4.854806700001063,53064.83350152001 2025-09-03,04:03:00.000,246,11065726,114605,0,1756872179,13845.811856929991,-4.897101479997218,53064.73568184001 2025-09-03,04:03:01.000,246,11065676,114845,0,1756872180,13845.805120619996,-4.861855830000422,53064.6518364 2025-09-03,04:03:02.000,246,11065713,114485,0,1756872181,13845.811856929991,-5.002838430002157,53064.61690080001 2025-09-03,04:03:03.000,246,11065695,114405,0,1756872182,13845.825329549996,-4.981691039996804,53064.58895232001 2025-09-03,04:03:04.000,246,11065721,114725,0,1756872183,13845.852274789991,-5.0239858200002345,53064.526068240004 2025-09-03,04:03:05.000,246,11065692,114645,0,1756872184,13845.906165269997,-5.087427990001743,53064.43523568 2025-09-03,04:03:06.000,246,11065745,114525,0,1756872185,13845.939846820002,-5.122673639998538,53064.36536448 2025-09-03,04:03:07.000,246,11065774,114565,0,1756872186,13845.993737299992,-5.143821029996616,53064.32344176001 2025-09-03,04:03:08.000,246,11065769,114605,0,1756872187,13846.067836709997,-5.186115810000047,53064.28151904001 2025-09-03,04:03:09.000,246,11065704,114645,0,1756872188,13846.088045639997,-5.242508850002196,53064.21863496 2025-09-03,04:03:10.000,246,11065717,114565,0,1756872189,13846.189090289998,-5.207263199998124,53064.260557680005 2025-09-03,04:03:11.000,246,11065691,114765,0,1756872190,13846.216035529993,-5.29185275999771,53064.11382816001 2025-09-03,04:03:12.000,246,11065760,114885,0,1756872191,13846.310343869998,-5.348245799999859,53064.00203424 2025-09-03,04:03:13.000,246,11065727,114485,0,1756872192,13846.350761729998,-5.376442319997295,53063.9531244 2025-09-03,04:03:14.000,246,11065724,114565,0,1756872193,13846.451806379999,-5.3905405799960135,53063.98107288 2025-09-03,04:03:15.000,246,11065747,114645,0,1756872194,13846.559587339994,-5.411687970001367,53063.876266080006 2025-09-03,04:03:16.000,246,11065733,114565,0,1756872195,13846.62695043999,-5.418737100000726,53063.876266080006 2025-09-03,04:03:17.000,246,11065802,114485,0,1756872196,13846.65389568,-5.453982749997522,53063.77145928 2025-09-03,04:03:18.000,246,11065818,114685,0,1756872197,13846.701049849995,-5.510375789999671,53063.827356240006 2025-09-03,04:03:19.000,246,11065726,114525,0,1756872198,13846.802094499995,-5.531523179997748,53063.76447216 2025-09-03,04:03:20.000,246,11065788,114365,0,1756872199,13846.78862187999,-5.552670569995826,53063.73652368 2025-09-03,04:03:21.000,246,11065775,114405,0,1756872200,13846.882930219996,-5.616112739997334,53063.6736396 2025-09-03,04:03:22.000,246,11065721,114685,0,1756872201,13846.9368207,-5.623161869996693,53063.64569112 2025-09-03,04:03:23.000,246,11065744,114565,0,1756872202,13846.970502249991,-5.665456650000124,53063.62472976 2025-09-03,04:03:24.000,246,11065764,114645,0,1756872203,13846.997447490001,-5.686604039998201,53063.58280704001 2025-09-03,04:03:25.000,246,11065785,114485,0,1756872204,13847.010920109991,-5.735947950000991,53063.589794160005 2025-09-03,04:03:26.000,246,11065800,114485,0,1756872205,13847.064810589996,-5.750046209999709,53063.589794160005 2025-09-03,04:03:27.000,246,11065692,114725,0,1756872206,13847.085019519996,-5.827586639999936,53063.540884320006 2025-09-03,04:03:28.000,246,11065794,114525,0,1756872207,13847.098492140001,-5.869881419996091,53063.50594872 2025-09-03,04:03:29.000,246,11065753,114485,0,1756872208,13847.152382619992,-5.869881419996091,53063.50594872 2025-09-03,04:03:30.000,246,11065753,114605,0,1756872209,13847.186064169997,-5.947421849996317,53063.44306464001 2025-09-03,04:03:31.000,246,11065803,114645,0,1756872210,13847.165855239997,-5.989716629999748,53063.422103280005 2025-09-03,04:03:32.000,246,11065756,114805,0,1756872211,13847.206273099997,-6.081355319998693,53063.43607752 2025-09-03,04:03:33.000,246,11065677,114365,0,1756872212,13847.293845129992,-6.0672570599999744,53063.422103280005 2025-09-03,04:03:34.000,246,11065789,114565,0,1756872213,13847.266899889997,-6.10250270999677,53063.41511616001 2025-09-03,04:03:35.000,246,11065753,114445,0,1756872214,13847.314054059992,-6.130699230001483,53063.40812904 2025-09-03,04:03:36.000,246,11065825,114725,0,1756872215,13847.280372510002,-6.144797490000201,53063.352232080004 2025-09-03,04:03:37.000,246,11065715,114525,0,1756872216,13847.260163580002,-6.1729940099976375,53063.352232080004 2025-09-03,04:03:38.000,246,11065724,114885,0,1756872217,13847.287108819997,-6.180043139996997,53063.3592192 2025-09-03,04:03:39.000,246,11065705,114445,0,1756872218,13847.273636199992,-6.20119053000235,53063.36620632001 2025-09-03,04:03:40.000,246,11065762,114125,0,1756872219,13847.273636199992,-6.236436179999146,53063.36620632001 2025-09-03,04:03:41.000,246,11065699,114765,0,1756872220,13847.246690959997,-6.194141399995715,53063.31030936 2025-09-03,04:03:42.000,246,11065820,114925,0,1756872221,13847.253427269992,-6.2293870499997865,53063.36620632001 2025-09-03,04:03:43.000,246,11065770,114565,0,1756872222,13847.280372510002,-6.215288790001068,53063.33127072 2025-09-03,04:03:44.000,246,11065708,114485,0,1756872223,13847.260163580002,-6.180043139996997,53063.352232080004 2025-09-03,04:03:45.000,246,11065732,114765,0,1756872224,13847.260163580002,-6.165944879998278,53063.31729648001 2025-09-03,04:03:46.000,246,11065750,114645,0,1756872225,13847.320790370002,-6.158895749998919,53063.33127072 2025-09-03,04:03:47.000,246,11065766,114525,0,1756872226,13847.347735609997,-6.158895749998919,53063.34524496001 2025-09-03,04:03:48.000,246,11065764,114605,0,1756872227,13847.327526679997,-6.1236501000021235,53063.31030936 2025-09-03,04:03:49.000,246,11065772,114645,0,1756872228,13847.381417160002,-6.10250270999677,53063.26139952 2025-09-03,04:03:50.000,246,11065739,114725,0,1756872229,13847.415098709993,-6.074306189999334,53063.23345104 2025-09-03,04:03:51.000,246,11065722,114525,0,1756872230,13847.448780259998,-6.0672570599999744,53063.24742528001 2025-09-03,04:03:52.000,246,11065767,114725,0,1756872231,13847.448780259998,-6.074306189999334,53063.27537376001 2025-09-03,04:03:53.000,246,11065724,115045,0,1756872232,13847.448780259998,-6.081355319998693,53063.39415480001 2025-09-03,04:03:54.000,246,11065737,114605,0,1756872233,13847.455516569993,-6.081355319998693,53063.38716768 2025-09-03,04:03:55.000,246,11065710,114765,0,1756872234,13847.455516569993,-6.053158800001256,53063.352232080004 2025-09-03,04:03:56.000,246,11065777,114565,0,1756872235,13847.435307639993,-5.989716629999748,53063.41511616001 2025-09-03,04:03:57.000,246,11065734,114685,0,1756872236,13847.415098709993,-6.039060539995262,53063.40812904 2025-09-03,04:03:58.000,246,11065746,114565,0,1756872237,13847.374680849993,-6.039060539995262,53063.3592192 2025-09-03,04:03:59.000,246,11065703,114565,0,1756872238,13847.320790370002,-6.032011409995903,53063.43607752 2025-09-03,04:04:00.000,246,11065774,114685,0,1756872239,13847.314054059992,-6.003814889998466,53063.40114192 2025-09-03,04:04:01.000,246,11065803,114525,0,1756872240,13847.239954650002,-5.989716629999748,53063.41511616001 2025-09-03,04:04:02.000,246,11065721,114645,0,1756872241,13847.159118930002,-5.989716629999748,53063.40812904 2025-09-03,04:04:03.000,246,11065712,114645,0,1756872242,13847.159118930002,-5.940372719996958,53063.40812904 2025-09-03,04:04:04.000,246,11065783,114485,0,1756872243,13847.165855239997,-5.933323589997599,53063.44306464001 2025-09-03,04:04:05.000,246,11065733,114445,0,1756872244,13847.132173689992,-5.940372719996958,53063.39415480001 2025-09-03,04:04:06.000,246,11065731,114565,0,1756872245,13847.111964759992,-5.891028810001444,53063.43607752 2025-09-03,04:04:07.000,246,11065705,114725,0,1756872246,13847.064810589996,-5.87693054999545,53063.41511616001 2025-09-03,04:04:08.000,246,11065771,114645,0,1756872247,13847.078283210001,-5.883979680002085,53063.3592192 2025-09-03,04:04:09.000,246,11065753,114685,0,1756872248,13847.031129039991,-5.848734029998013,53063.36620632001 2025-09-03,04:04:10.000,246,11065746,114445,0,1756872249,13846.983974869996,-5.848734029998013,53063.27537376001 2025-09-03,04:04:11.000,246,11065767,114445,0,1756872250,13846.997447490001,-5.8064392500018585,53063.36620632001 2025-09-03,04:04:12.000,246,11065785,114525,0,1756872251,13846.97723856,-5.799390119995223,53063.303322240004 2025-09-03,04:04:13.000,246,11065738,114445,0,1756872252,13846.95702963,-5.764144469998428,53063.33127072 2025-09-03,04:04:14.000,246,11065744,114725,0,1756872253,13846.97723856,-5.74299708000035,53063.33127072 2025-09-03,04:04:15.000,246,11065728,114605,0,1756872254,13846.983974869996,-5.735947950000991,53063.26139952 2025-09-03,04:04:16.000,246,11065724,114525,0,1756872255,13847.010920109991,-5.714800559995638,53063.289348 2025-09-03,04:04:17.000,246,11065752,114325,0,1756872256,13847.037865350001,-5.69365316999756,53063.289348 2025-09-03,04:04:18.000,246,11065763,114325,0,1756872257,13847.010920109991,-5.630210999996052,53063.205502560006 2025-09-03,04:04:19.000,246,11065742,114805,0,1756872258,13847.085019519996,-5.573817960001179,53063.205502560006 2025-09-03,04:04:20.000,246,11065776,114605,0,1756872259,13847.132173689992,-5.580867090000538,53063.19851544001 2025-09-03,04:04:21.000,246,11065783,114685,0,1756872260,13847.172591549992,-5.531523179997748,53063.184541200004 2025-09-03,04:04:22.000,246,11065752,114605,0,1756872261,13847.287108819997,-5.461031879996881,53063.205502560006 2025-09-03,04:04:23.000,246,11065783,114365,0,1756872262,13847.327526679997,-5.404638840002008,53063.16357984 2025-09-03,04:04:24.000,246,11065756,114365,0,1756872263,13847.347735609997,-5.355294929999218,53063.14960560001 2025-09-03,04:04:25.000,246,11065736,114645,0,1756872264,13847.381417160002,-5.305951019996428,53063.12864424001 2025-09-03,04:04:26.000,246,11065747,114525,0,1756872265,13847.529615979998,-5.186115810000047,53063.09370864 2025-09-03,04:04:27.000,246,11065735,114685,0,1756872266,13847.637396939994,-5.157919289995334,53063.12864424001 2025-09-03,04:04:28.000,246,11065781,114565,0,1756872267,13847.677814799994,-5.087427990001743,53063.086721520005 2025-09-03,04:04:29.000,246,11065728,114365,0,1756872268,13847.812541,-5.0239858200002345,53063.12165712 2025-09-03,04:04:30.000,246,11065786,114525,0,1756872269,13847.90684933999,-5.031034949999594,53063.10768288001 2025-09-03,04:04:31.000,246,11065737,114525,0,1756872270,13847.980948749995,-4.946445390000008,53063.10069576 2025-09-03,04:04:32.000,246,11065681,114685,0,1756872271,13848.09546602,-4.911199739995936,53063.12864424001 2025-09-03,04:04:33.000,246,11065782,114405,0,1756872272,13848.149356499991,-4.83365930999571,53063.135631360004 2025-09-03,04:04:34.000,246,11065760,114765,0,1756872273,13848.223455909996,-4.805462789998273,53063.135631360004 2025-09-03,04:04:35.000,246,11065780,115045,0,1756872274,13848.297555320001,-4.7631680100021185,53063.135631360004 2025-09-03,04:04:36.000,246,11065722,114565,0,1756872275,13848.398599970002,-4.720873229998688,53063.12864424001 2025-09-03,04:04:37.000,246,11065749,114205,0,1756872276,13848.452490449992,-4.720873229998688,53063.11467 2025-09-03,04:04:38.000,246,11065752,114725,0,1756872277,13848.533326169993,-4.678578449995257,53063.09370864 2025-09-03,04:04:39.000,246,11065713,114765,0,1756872278,13848.661316059988,-4.664480189996539,53063.07973440001 2025-09-03,04:04:40.000,246,11065790,114725,0,1756872279,13848.721942849988,-4.6574310599971795,53063.07274728 2025-09-03,04:04:41.000,246,11065800,114885,0,1756872280,13848.762360709989,-4.608087150001666,53063.09370864 2025-09-03,04:04:42.000,246,11065750,114365,0,1756872281,13848.883614289989,-4.622185410000384,53063.07274728 2025-09-03,04:04:43.000,246,11065722,114605,0,1756872282,13848.94424107999,-4.65038192999782,53063.02383744 2025-09-03,04:04:44.000,246,11065788,114645,0,1756872283,13849.018340489994,-4.593988889995671,53063.00986320001 2025-09-03,04:04:45.000,246,11065745,115005,0,1756872284,13849.13285776,-4.622185410000384,53063.00287608 2025-09-03,04:04:46.000,246,11065802,114885,0,1756872285,13849.220429789995,-4.615136280001025,53062.9749276 2025-09-03,04:04:47.000,246,11065723,114405,0,1756872286,13849.30800181999,-4.601038020002306,53062.99588896 2025-09-03,04:04:48.000,246,11065778,114365,0,1756872287,13849.402310159996,-4.5516941099995165,53063.016850320004 2025-09-03,04:04:49.000,246,11065796,114805,0,1756872288,13849.483145879996,-4.5516941099995165,53062.93999200001 2025-09-03,04:04:50.000,246,11065797,114725,0,1756872289,13849.563981599997,-4.537595850000798,53062.96095336001 2025-09-03,04:04:51.000,246,11065799,114565,0,1756872290,13849.665026249997,-4.516448459995445,53062.919030640005 2025-09-03,04:04:52.000,246,11065812,114765,0,1756872291,13849.779543520002,-4.467104549999931,53062.91204352001 2025-09-03,04:04:53.000,246,11065789,114605,0,1756872292,13849.914269719993,-4.417760639997141,53062.91204352001 2025-09-03,04:04:54.000,246,11065738,114405,0,1756872293,13849.974896509993,-4.410711509997782,53062.84217232001 2025-09-03,04:04:55.000,246,11065734,114525,0,1756872294,13850.042259609989,-4.361367600002268,53062.82819808 2025-09-03,04:04:56.000,246,11065777,114605,0,1756872295,13850.12309532999,-4.283827170002041,53062.821210960006 2025-09-03,04:04:57.000,246,11065732,114765,0,1756872296,13850.237612599994,-4.213335870001174,53062.84217232001 2025-09-03,04:04:58.000,246,11065714,114925,0,1756872297,13850.358866179995,-4.171041089997743,53062.821210960006 2025-09-03,04:04:59.000,246,11065736,114725,0,1756872298,13850.43296559,-4.128746310001588,53062.78627536 2025-09-03,04:05:00.000,246,11065715,114365,0,1756872299,13850.53401024,-4.086451529998158,53062.765314 2025-09-03,04:05:01.000,246,11065748,114365,0,1756872300,13850.682209059996,-4.030058489996009,53062.80723672 2025-09-03,04:05:02.000,246,11065724,114325,0,1756872301,13850.769781089992,-3.9595671899951412,53062.85614656 2025-09-03,04:05:03.000,246,11065748,114565,0,1756872302,13850.911243599992,-3.903174150000268,53062.79326248001 2025-09-03,04:05:04.000,246,11065731,114965,0,1756872303,13850.985343009997,-3.846781109998119,53062.7303784 2025-09-03,04:05:05.000,246,11065795,114725,0,1756872304,13851.072915039993,-3.783338939996611,53062.79326248001 2025-09-03,04:05:06.000,246,11065775,114645,0,1756872305,13851.140278139988,-3.6635037300002296,53062.81422384001 2025-09-03,04:05:07.000,246,11065790,114605,0,1756872306,13851.268268029999,-3.642356340002152,53062.78627536 2025-09-03,04:05:08.000,246,11065765,114925,0,1756872307,13851.38278529999,-3.5507176499959314,53062.79326248001 2025-09-03,04:05:09.000,246,11065807,114525,0,1756872308,13851.50403887999,-3.48022635000234,53062.77928824 2025-09-03,04:05:10.000,246,11065786,114525,0,1756872309,13851.598347219995,-3.416784180000832,53062.72339128001 2025-09-03,04:05:11.000,246,11065714,114485,0,1756872310,13851.67244663,-3.3603911399986828,53062.80723672 2025-09-03,04:05:12.000,246,11065703,114605,0,1756872311,13851.840854379996,-3.325145490001887,53062.751339760005 2025-09-03,04:05:13.000,246,11065809,114725,0,1756872312,13851.975580580001,-3.2969489699971746,53062.79326248001 2025-09-03,04:05:14.000,246,11065770,114365,0,1756872313,13852.069888919992,-3.2476050600016606,53062.800249600004 2025-09-03,04:05:15.000,246,11065816,114365,0,1756872314,13852.177669880002,-3.219408539996948,53062.81422384001 2025-09-03,04:05:16.000,246,11065792,114685,0,1756872315,13852.245032979998,-3.1418681099967216,53062.81422384001 2025-09-03,04:05:17.000,246,11065726,114605,0,1756872316,13852.379759179988,-3.0854750700018485,53062.69544280001 2025-09-03,04:05:18.000,246,11065751,114645,0,1756872317,13852.501012759989,-3.0784259399952134,53062.69544280001 2025-09-03,04:05:19.000,246,11065746,114365,0,1756872318,13852.64921158,-2.993836379995628,53062.77230112001 2025-09-03,04:05:20.000,246,11065794,114605,0,1756872319,13852.70310205999,-2.993836379995628,53062.70941704 2025-09-03,04:05:21.000,246,11065819,114605,0,1756872320,13852.74351991999,-2.951541599999473,53062.68845568 2025-09-03,04:05:22.000,246,11065778,114525,0,1756872321,13852.82435563999,-2.9162959499954013,53062.71640416 2025-09-03,04:05:23.000,246,11065778,114365,0,1756872322,13852.898455049995,-2.8740011699992465,53062.66749432 2025-09-03,04:05:24.000,246,11065813,114365,0,1756872323,13852.90519135999,-2.838755519995175,53062.66749432 2025-09-03,04:05:25.000,246,11065764,114405,0,1756872324,13852.99276339,-2.838755519995175,53062.72339128001 2025-09-03,04:05:26.000,246,11065741,114685,0,1756872325,13853.066862799991,-2.79646073999902,53062.653520080006 2025-09-03,04:05:27.000,246,11065754,114605,0,1756872326,13853.114016970001,-2.754165959995589,53062.66749432 2025-09-03,04:05:28.000,246,11065726,114405,0,1756872327,13853.221797929997,-2.7259694399981527,53062.61858448 2025-09-03,04:05:29.000,246,11065793,114725,0,1756872328,13853.289161029992,-2.7048220500000753,53062.61159736 2025-09-03,04:05:30.000,246,11065831,114805,0,1756872329,13853.369996749992,-2.6554781399972853,53062.55570040001 2025-09-03,04:05:31.000,246,11065787,114565,0,1756872330,13853.316106270002,-2.6131833600011305,53062.54871328 2025-09-03,04:05:32.000,246,11065780,114605,0,1756872331,13853.390205679993,-2.577937709997059,53062.52775192001 2025-09-03,04:05:33.000,246,11065814,114605,0,1756872332,13853.484514019998,-2.5215446700021857,53062.464867840004 2025-09-03,04:05:34.000,246,11065714,114645,0,1756872333,13853.504722949998,-2.472200759999396,53062.415958000005 2025-09-03,04:05:35.000,246,11065751,114565,0,1756872334,13853.585558669998,-2.429905979995965,53062.38800952001 2025-09-03,04:05:36.000,246,11065729,114845,0,1756872335,13853.625976529998,-2.429905979995965,53062.32512544 2025-09-03,04:05:37.000,246,11065803,114485,0,1756872336,13853.720284869989,-2.366463810001733,53062.297176960004 2025-09-03,04:05:38.000,246,11065771,114725,0,1756872337,13853.76070272999,-2.317119899998943,53062.25525424 2025-09-03,04:05:39.000,246,11065747,114765,0,1756872338,13853.807856899999,-2.2395794699987164,53062.248267120005 2025-09-03,04:05:40.000,246,11065745,114365,0,1756872339,13853.92237416999,-2.1972846899952856,53062.16442168 2025-09-03,04:05:41.000,246,11065753,114685,0,1756872340,13853.92237416999,-2.16203903999849,53062.080576240005 2025-09-03,04:05:42.000,246,11065695,114725,0,1756872341,13853.976264649995,-2.1126951299957,53062.031666400006 2025-09-03,04:05:43.000,246,11065779,114445,0,1756872342,13854.03015513,-2.0985968699969817,53061.97576944001 2025-09-03,04:05:44.000,246,11065755,114365,0,1756872343,13854.09078192,-1.9999090499986778,53061.93384672001 2025-09-03,04:05:45.000,246,11065761,114525,0,1756872344,13854.13119978,-1.9223686199984513,53061.87096264 2025-09-03,04:05:46.000,246,11065770,114525,0,1756872345,13854.12446346999,-1.8236808000001474,53061.75916872 2025-09-03,04:05:47.000,246,11065724,114405,0,1756872346,13854.15140871,-1.7884351499960758,53061.73820736001 2025-09-03,04:05:48.000,246,11065766,114405,0,1756872347,13854.18509025999,-1.696796459997131,53061.70327176 2025-09-03,04:05:49.000,246,11065735,114685,0,1756872348,13854.19182657,-1.591059509999468,53061.52160664001 2025-09-03,04:05:50.000,246,11065763,114685,0,1756872349,13854.225508119991,-1.4712242999958107,53061.507632400004 2025-09-03,04:05:51.000,246,11065802,114445,0,1756872350,13854.238980739996,-1.4007330000022193,53061.40282560001 2025-09-03,04:05:52.000,246,11065714,114565,0,1756872351,13854.286134909991,-1.3513890899994294,53061.32596728 2025-09-03,04:05:53.000,246,11065791,114685,0,1756872352,13854.319816459996,-1.280897789998562,53061.21417336001 2025-09-03,04:05:54.000,246,11065731,114725,0,1756872353,13854.346761699991,-1.2174556199970539,53061.0534696 2025-09-03,04:05:55.000,246,11065790,114405,0,1756872354,13854.360234319996,-1.175160840000899,53061.03949536 2025-09-03,04:05:56.000,246,11065774,114365,0,1756872355,13854.366970629992,-1.0764730199953192,53060.955649920004 2025-09-03,04:05:57.000,246,11065786,114605,0,1756872356,13854.420861109997,-1.0412273699985235,53060.75302344 2025-09-03,04:05:58.000,246,11065747,114405,0,1756872357,13854.474751590002,-0.9989325899950927,53060.7041136 2025-09-03,04:05:59.000,246,11065814,114245,0,1756872358,13854.494960520002,-0.9707360699976562,53060.571358320005 2025-09-03,04:06:00.000,246,11065788,114565,0,1756872359,13854.528642069992,-0.9495886799995787,53060.473538640006 2025-09-03,04:06:01.000,246,11065720,114605,0,1756872360,13854.548850999992,-0.907293899996148,53060.354757600006 2025-09-03,04:06:02.000,246,11065720,114645,0,1756872361,13854.582532549997,-0.857949990000634,53060.20802808001 2025-09-03,04:06:03.000,246,11065721,114565,0,1756872362,13854.649895649993,-0.8156552099972032,53060.08924704001 2025-09-03,04:06:04.000,246,11065764,114645,0,1756872363,13854.676840890002,-0.8156552099972032,53060.0054016 2025-09-03,04:06:05.000,246,11065722,114565,0,1756872364,13854.710522439993,-0.7592621700023301,53059.830723600004 2025-09-03,04:06:06.000,246,11065766,114485,0,1756872365,13854.710522439993,-0.7169673899988993,53059.70495544001 2025-09-03,04:06:07.000,246,11065800,114405,0,1756872366,13854.771149229993,-0.7310656499976176,53059.57918728 2025-09-03,04:06:08.000,246,11065775,114765,0,1756872367,13854.804830779998,-0.6817217400021036,53059.48835472001 2025-09-03,04:06:09.000,246,11065794,114725,0,1756872368,13854.811567089993,-0.6605743499967502,53059.3066896 2025-09-03,04:06:10.000,246,11065739,114605,0,1756872369,13854.831776019993,-0.6112304400012363,53059.20188280001 2025-09-03,04:06:11.000,246,11065751,114525,0,1756872370,13854.892402809994,-0.5830339199965238,53059.03419192001 2025-09-03,04:06:12.000,246,11065754,114845,0,1756872371,13854.953029599994,-0.5477882699997281,53058.8525268 2025-09-03,04:06:13.000,246,11065763,114645,0,1756872372,13854.993447459994,-0.49844435999693815,53058.7127844 2025-09-03,04:06:14.000,246,11065786,114845,0,1756872373,13855.054074249994,-0.4702478399995016,53058.58701624 2025-09-03,04:06:15.000,246,11065735,114645,0,1756872374,13855.114701039995,-0.4702478399995016,53058.42631248 2025-09-03,04:06:16.000,246,11065768,114685,0,1756872375,13855.16859152,-0.4561495800007833,53058.33547992001 2025-09-03,04:06:17.000,246,11065752,114565,0,1756872376,13855.24269092999,-0.4279530599960708,53058.13285344 2025-09-03,04:06:18.000,246,11065756,114765,0,1756872377,13855.235954619995,-0.4068056699979934,53058.0140724 2025-09-03,04:06:19.000,246,11065764,114565,0,1756872378,13855.235954619995,-0.4068056699979934,53057.888304240005 2025-09-03,04:06:20.000,246,11065788,114365,0,1756872379,13855.276372479995,-0.41385479999735253,53057.70663912 2025-09-03,04:06:21.000,246,11065801,114365,0,1756872380,13855.34373557999,-0.39975653999863425,53057.53894824 2025-09-03,04:06:22.000,246,11065696,114445,0,1756872381,13855.34373557999,-0.37860915000055684,53057.4201672 2025-09-03,04:06:23.000,246,11065812,114725,0,1756872382,13855.30331771999,-0.4491004500014242,53057.25247632 2025-09-03,04:06:24.000,246,11065738,114205,0,1756872383,13855.26963617,-0.41385479999735253,53057.07081120001 2025-09-03,04:06:25.000,246,11065720,114565,0,1756872384,13855.296581409995,-0.46319871000014246,53056.882158960005 2025-09-03,04:06:26.000,246,11065821,114485,0,1756872385,13855.256163549995,-0.5054934899962973,53056.67953248 2025-09-03,04:06:27.000,246,11065809,114685,0,1756872386,13855.235954619995,-0.5125426199956564,53056.55376432 2025-09-03,04:06:28.000,246,11065715,114725,0,1756872387,13855.276372479995,-0.6041813100018771,53056.45594464 2025-09-03,04:06:29.000,246,11065734,114445,0,1756872388,13855.22921831,-0.6041813100018771,53056.2672924 2025-09-03,04:06:30.000,246,11065767,114525,0,1756872389,13855.18206413999,-0.646476089998032,53056.06466592001 2025-09-03,04:06:31.000,246,11065756,114725,0,1756872390,13855.14838259,-0.6887708700014628,53055.86902656001 2025-09-03,04:06:32.000,246,11065756,114685,0,1756872391,13855.06081055999,-0.7240165199982584,53055.65242584001 2025-09-03,04:06:33.000,246,11065799,114485,0,1756872392,13855.04733794,-0.7733604300010484,53055.421850880004 2025-09-03,04:06:34.000,246,11065827,114805,0,1756872393,13855.013656389994,-0.8438517300019157,53055.33101832 2025-09-03,04:06:35.000,246,11065754,114645,0,1756872394,13854.953029599994,-0.8438517300019157,53055.1144176 2025-09-03,04:06:36.000,246,11065801,114365,0,1756872395,13854.912611739994,-0.8931956399974297,53054.918778240004 2025-09-03,04:06:37.000,246,11065818,114565,0,1756872396,13854.885666499998,-0.963686939998297,53054.68820328 2025-09-03,04:06:38.000,246,11065784,114525,0,1756872397,13854.791358159993,-1.0059817200017278,53054.51352528 2025-09-03,04:06:39.000,246,11065794,114725,0,1756872398,13854.723995059998,-1.0412273699985235,53054.28295032 2025-09-03,04:06:40.000,246,11065774,114045,0,1756872399,13854.656631960002,-1.1046695400000317,53054.0663496 2025-09-03,04:06:41.000,246,11065786,114645,0,1756872400,13854.542114689997,-1.1610625800021808,53053.8916716 2025-09-03,04:06:42.000,246,11065780,114525,0,1756872401,13854.447806349992,-1.224504749996413,53053.62616104 2025-09-03,04:06:43.000,246,11065738,114445,0,1756872402,13854.333289080001,-1.2456521400017664,53053.409560320004 2025-09-03,04:06:44.000,246,11065806,114365,0,1756872403,13854.18509025999,-1.2879469199979212,53053.19994672 2025-09-03,04:06:45.000,246,11065704,114445,0,1756872404,13854.04362774999,-1.3443399600000703,53052.96937176001 2025-09-03,04:06:46.000,246,11065778,114285,0,1756872405,13853.92911048,-1.379585609996866,53052.72482256 2025-09-03,04:06:47.000,246,11065794,114685,0,1756872406,13853.78091165999,-1.3936838699955842,53052.50822184 2025-09-03,04:06:48.000,246,11065769,114645,0,1756872407,13853.679867009989,-1.4218803900002968,53052.284634 2025-09-03,04:06:49.000,246,11065785,114645,0,1756872408,13853.572086049993,-1.4782734299951699,53052.06104616001 2025-09-03,04:06:50.000,246,11065730,114525,0,1756872409,13853.437359850002,-1.5135190799992415,53051.78854848 2025-09-03,04:06:51.000,246,11065734,114525,0,1756872410,13853.316106270002,-1.492371690001164,53051.59989624 2025-09-03,04:06:52.000,246,11065773,114485,0,1756872411,13853.201588999997,-1.5487647299960372,53051.35534704 2025-09-03,04:06:53.000,246,11065743,114725,0,1756872412,13853.073599110001,-1.5981086399988271,53051.10381072001 2025-09-03,04:06:54.000,246,11065758,114605,0,1756872413,13852.90519135999,-1.6051577699981863,53050.85926152001 2025-09-03,04:06:55.000,246,11065774,114645,0,1756872414,13852.76372884999,-1.6615508100003353,53050.60073808001 2025-09-03,04:06:56.000,246,11065745,114565,0,1756872415,13852.66268419999,-1.7108947199958493,53050.3981116 2025-09-03,04:06:57.000,246,11065776,114725,0,1756872416,13852.521221689989,-1.7743368899973575,53050.1535624 2025-09-03,04:06:58.000,246,11065762,114405,0,1756872417,13852.379759179988,-1.7602386299986392,53049.909013200006 2025-09-03,04:06:59.000,246,11065758,114365,0,1756872418,13852.258505600003,-1.8236808000001474,53049.67843824 2025-09-03,04:07:00.000,246,11065743,114685,0,1756872419,13852.123779399997,-1.908270359999733,53049.384979200004 2025-09-03,04:07:01.000,246,11065776,114805,0,1756872420,13851.962107959997,-1.9435160099965287,53049.14741712 2025-09-03,04:07:02.000,246,11065760,114605,0,1756872421,13851.81390914,-1.9858107899999595,53048.902867920006 2025-09-03,04:07:03.000,246,11065794,114365,0,1756872422,13851.68591924999,-2.021056439996755,53048.665305840004 2025-09-03,04:07:04.000,246,11065732,114645,0,1756872423,13851.517511499995,-2.119744260002335,53048.4067824 2025-09-03,04:07:05.000,246,11065757,114845,0,1756872424,13851.36257636999,-2.176137299997208,53048.1272976 2025-09-03,04:07:06.000,246,11065738,114485,0,1756872425,13851.221113859989,-2.274825119995512,53047.91768400001 2025-09-03,04:07:07.000,246,11065762,114525,0,1756872426,13851.072915039993,-2.366463810001733,53047.59627648 2025-09-03,04:07:08.000,246,11065827,114645,0,1756872427,13850.917979910002,-2.4087585899978876,53047.37967576 2025-09-03,04:07:09.000,246,11065814,114685,0,1756872428,13850.803462639997,-2.5003972799968324,53047.17006216001 2025-09-03,04:07:10.000,246,11065813,114645,0,1756872429,13850.63505489,-2.577937709997059,53046.9045516 2025-09-03,04:07:11.000,246,11065756,114045,0,1756872430,13850.44643820999,-2.6695763999960036,53046.59711832001 2025-09-03,04:07:12.000,246,11065793,114685,0,1756872431,13850.29150308,-2.7189203099987935,53046.33160776001 2025-09-03,04:07:13.000,246,11065768,115005,0,1756872432,13850.170249499999,-2.838755519995175,53046.08007144 2025-09-03,04:07:14.000,246,11065728,114525,0,1756872433,13849.968160199998,-2.909246819996042,53045.814560880004 2025-09-03,04:07:15.000,246,11065754,114805,0,1756872434,13849.799752450002,-2.9726889899975504,53045.49315336001 2025-09-03,04:07:16.000,246,11065764,114485,0,1756872435,13849.624608389997,-3.014983770000981,53045.24161704 2025-09-03,04:07:17.000,246,11065843,114405,0,1756872436,13849.456200640001,-3.113671589999285,53044.976106480004 2025-09-03,04:07:18.000,246,11065782,114845,0,1756872437,13849.25411134,-3.1489172399960808,53044.68264744001 2025-09-03,04:07:19.000,246,11065740,114645,0,1756872438,13849.10591251999,-3.2335067999956664,53044.41014976 2025-09-03,04:07:20.000,246,11065798,114525,0,1756872439,13848.950977389999,-3.2898998399978154,53044.09572936 2025-09-03,04:07:21.000,246,11065740,114765,0,1756872440,13848.769097019998,-3.318096359995252,53043.87912864 2025-09-03,04:07:22.000,246,11065732,114605,0,1756872441,13848.627634509998,-3.416784180000832,53043.57868248001 2025-09-03,04:07:23.000,246,11065841,114645,0,1756872442,13848.445754139997,-3.5154719999991357,53043.31317192001 2025-09-03,04:07:24.000,246,11065818,114685,0,1756872443,13848.277346390001,-3.5648159100019257,53043.01971288 2025-09-03,04:07:25.000,246,11065764,114845,0,1756872444,13848.122411259996,-3.6000615599987213,53042.74022808001 2025-09-03,04:07:26.000,246,11065758,114605,0,1756872445,13847.93379458,-3.6494054700015113,53042.45375616001 2025-09-03,04:07:27.000,246,11065787,114525,0,1756872446,13847.751914209999,-3.7269459000017378,53042.23016832 2025-09-03,04:07:28.000,246,11065795,114725,0,1756872447,13847.576770149994,-3.741044160000456,53041.90177368001 2025-09-03,04:07:29.000,246,11065779,114525,0,1756872448,13847.448780259998,-3.8115354600013234,53041.65722448 2025-09-03,04:07:30.000,246,11065832,114685,0,1756872449,13847.307317749997,-3.8749776299955556,53041.34979120001 2025-09-03,04:07:31.000,246,11065811,114365,0,1756872450,13847.132173689992,-3.952518059995782,53041.070306400004 2025-09-03,04:07:32.000,246,11065801,114325,0,1756872451,13846.963765939996,-4.023009359996649,53040.76287312 2025-09-03,04:07:33.000,246,11065813,114565,0,1756872452,13846.75494033,-4.0794023999987985,53040.55325952 2025-09-03,04:07:34.000,246,11065846,114365,0,1756872453,13846.65389568,-4.213335870001174,53040.2667876 2025-09-03,04:07:35.000,246,11065832,114605,0,1756872454,13846.50569685999,-4.24858151999797,53040.00127704 2025-09-03,04:07:36.000,246,11065768,114205,0,1756872455,13846.330552799998,-4.382514990000345,53039.73576648 2025-09-03,04:07:37.000,246,11065818,114605,0,1756872456,13846.276662319993,-4.47415367999929,53039.463268800006 2025-09-03,04:07:38.000,246,11065809,114605,0,1756872457,13846.128463499997,-4.565792369998235,53039.20474536 2025-09-03,04:07:39.000,246,11065741,114645,0,1756872458,13846.013946229992,-4.685627580001892,53038.98115752001 2025-09-03,04:07:40.000,246,11065753,114365,0,1756872459,13845.852274789991,-4.791364529999555,53038.68071136 2025-09-03,04:07:41.000,246,11065835,114565,0,1756872460,13845.731021209991,-4.939396260000649,53038.40122656001 2025-09-03,04:07:42.000,246,11065809,114645,0,1756872461,13845.623240249995,-5.045133209998312,53038.12872888 2025-09-03,04:07:43.000,246,11065763,114485,0,1756872462,13845.50872297999,-5.172017550001328,53037.933089520004 2025-09-03,04:07:44.000,246,11065813,114565,0,1756872463,13845.35378785,-5.277754499998991,53037.667578960005 2025-09-03,04:07:45.000,246,11065772,114685,0,1756872464,13845.219061649994,-5.411687970001367,53037.381107040004 2025-09-03,04:07:46.000,246,11065846,114045,0,1756872465,13845.097808069993,-5.552670569995826,53037.08066088 2025-09-03,04:07:47.000,246,11065848,114605,0,1756872466,13844.990027109998,-5.721849690002273,53036.87104728001 2025-09-03,04:07:48.000,246,11065791,114565,0,1756872467,13844.936136629993,-5.841684899998654,53036.612523840005 2025-09-03,04:07:49.000,246,11065783,114365,0,1756872468,13844.848564599997,-6.003814889998466,53036.36098752 2025-09-03,04:07:50.000,246,11065781,114485,0,1756872469,13844.787937809997,-6.137748360000842,53036.172335279996 2025-09-03,04:07:51.000,246,11065777,114725,0,1756872470,13844.734047329992,-6.292829220001295,53035.94874744 2025-09-03,04:07:52.000,246,11065785,114325,0,1756872471,13844.626266369996,-6.3844679100002395,53035.69721112001 2025-09-03,04:07:53.000,246,11065828,114565,0,1756872472,13844.552166959991,-6.532499640001333,53035.49458464 2025-09-03,04:07:54.000,246,11065812,114645,0,1756872473,13844.491540169991,-6.673482239995792,53035.24304832001 2025-09-03,04:07:55.000,246,11065818,114765,0,1756872474,13844.363550279995,-6.793317449999449,53034.998499119996 2025-09-03,04:07:56.000,246,11065798,114365,0,1756872475,13844.343341349995,-6.948398309999902,53034.7818984 2025-09-03,04:07:57.000,246,11065846,114565,0,1756872476,13844.25576932,-7.061184389996924,53034.50940072 2025-09-03,04:07:58.000,246,11065798,114765,0,1756872477,13844.19514253,-7.188068729999941,53034.34170984 2025-09-03,04:07:59.000,246,11065849,114725,0,1756872478,13844.14798835999,-7.286756549998245,53034.12510912 2025-09-03,04:08:00.000,246,11065833,114605,0,1756872479,13844.026734779989,-7.413640890001261,53033.87357280001 2025-09-03,04:08:01.000,246,11065865,114725,0,1756872480,13843.925690129989,-7.547574359996361,53033.72684328 2025-09-03,04:08:02.000,246,11065827,114525,0,1756872481,13843.858327029993,-7.660360440000659,53033.46133272 2025-09-03,04:08:03.000,246,11065823,114725,0,1756872482,13843.817909169993,-7.787244779996399,53033.30062896001 2025-09-03,04:08:04.000,246,11065862,114565,0,1756872483,13843.689919279997,-7.921178249998775,53033.11197672001 2025-09-03,04:08:05.000,246,11065791,114685,0,1756872484,13843.609083559997,-8.048062590001791,53032.88838888 2025-09-03,04:08:06.000,246,11065857,114525,0,1756872485,13843.521511530002,-8.19609431999561,53032.76960784 2025-09-03,04:08:07.000,246,11065824,114565,0,1756872486,13843.406994259996,-8.322978659998626,53032.49012304001 2025-09-03,04:08:08.000,246,11065764,114365,0,1756872487,13843.33963116,-8.478059519999078,53032.31544504001 2025-09-03,04:08:09.000,246,11065792,114725,0,1756872488,13843.25205912999,-8.611992990001454,53032.11281856 2025-09-03,04:08:10.000,246,11065813,114605,0,1756872489,13843.11059661999,-8.816417759997421,53031.98006328001 2025-09-03,04:08:11.000,246,11065792,114645,0,1756872490,13843.002815659995,-8.99969513999531,53031.7774368 2025-09-03,04:08:12.000,246,11065812,114525,0,1756872491,13842.874825769999,-9.175923390001117,53031.53987472 2025-09-03,04:08:13.000,246,11065805,114645,0,1756872492,13842.733363259998,-9.345102510000288,53031.344235360004 2025-09-03,04:08:14.000,246,11065826,114605,0,1756872493,13842.531273959998,-9.542478149996896,53031.127634640005 2025-09-03,04:08:15.000,246,11065803,114605,0,1756872494,13842.403284070002,-9.753952049999498,53030.90404680001 2025-09-03,04:08:16.000,246,11065824,114485,0,1756872495,13842.180985840001,-9.901983780000592,53030.71539456001 2025-09-03,04:08:17.000,246,11065777,114605,0,1756872496,13842.026050709996,-10.085261159998481,53030.51276808 2025-09-03,04:08:18.000,246,11065842,114605,0,1756872497,13841.85090664999,-10.303784190000442,53030.310141600006 2025-09-03,04:08:19.000,246,11065831,114685,0,1756872498,13841.743125689994,-10.487061569998332,53030.12847648 2025-09-03,04:08:20.000,246,11065828,114525,0,1756872499,13841.514091149998,-10.649191559998144,53029.953798480004 2025-09-03,04:08:21.000,246,11065756,114365,0,1756872500,13841.338947089993,-10.804272419998597,53029.70924928001 2025-09-03,04:08:22.000,246,11065806,114725,0,1756872501,13841.123385170002,-11.050991969997995,53029.53457128 2025-09-03,04:08:23.000,246,11065773,114365,0,1756872502,13840.988658969996,-11.227220219996525,53029.37386752001 2025-09-03,04:08:24.000,246,11065764,114725,0,1756872503,13840.81351490999,-11.382301079996978,53029.115344080004 2025-09-03,04:08:25.000,246,11065802,114565,0,1756872504,13840.63163453999,-11.572627590001503,53028.87079488001 2025-09-03,04:08:26.000,246,11065839,114365,0,1756872505,13840.503644649994,-11.77705235999747,53028.71009112 2025-09-03,04:08:27.000,246,11065811,114645,0,1756872506,13840.375654759999,-11.94623147999664,53028.50047752 2025-09-03,04:08:28.000,246,11065808,114725,0,1756872507,13840.213983319998,-12.136557990001165,53028.31881240001 2025-09-03,04:08:29.000,246,11065800,114445,0,1756872508,13840.153356529998,-12.326884499998414,53028.12317304001 2025-09-03,04:08:30.000,246,11065846,114525,0,1756872509,13840.011894019997,-12.517211009995663,53027.90657232 2025-09-03,04:08:31.000,246,11065787,114725,0,1756872510,13839.917585679992,-12.721635779998905,53027.68298448 2025-09-03,04:08:32.000,246,11065817,114365,0,1756872511,13839.803068410001,-12.86261838000064,53027.48035800001 2025-09-03,04:08:33.000,246,11065776,114725,0,1756872512,13839.634660659991,-13.059994019997248,53027.270744400004 2025-09-03,04:08:34.000,246,11065793,114605,0,1756872513,13839.49993446,-13.257369660001132,53027.005233840006 2025-09-03,04:08:35.000,246,11065798,114605,0,1756872514,13839.37868088,-13.391303129996231,53026.886452800005 2025-09-03,04:08:36.000,246,11065735,114525,0,1756872515,13839.284372539994,-13.602777029998833,53026.71177480001 2025-09-03,04:08:37.000,246,11065792,114525,0,1756872516,13839.129437409989,-13.814250930001435,53026.551071040005 2025-09-03,04:08:38.000,246,11065853,114485,0,1756872517,13839.014920139998,-14.011626569998043,53026.34145744 2025-09-03,04:08:39.000,246,11065800,114485,0,1756872518,13838.873457629998,-14.223100470000645,53026.13184384 2025-09-03,04:08:40.000,246,11065806,114565,0,1756872519,13838.745467740002,-14.385230460000457,53025.97114008001 2025-09-03,04:08:41.000,246,11065759,114725,0,1756872520,13838.664632020002,-14.575556969997706,53025.77550072001 2025-09-03,04:08:42.000,246,11065898,114445,0,1756872521,13838.583796300001,-14.794079999999667,53025.57986136 2025-09-03,04:08:43.000,246,11065791,114565,0,1756872522,13838.48275165,-14.94916086000012,53025.41915760001 2025-09-03,04:08:44.000,246,11065832,114645,0,1756872523,13838.388443309996,-15.160634759995446,53025.27242808001 2025-09-03,04:08:45.000,246,11065823,114485,0,1756872524,13838.368234379996,-15.35801039999933,53025.090762960004 2025-09-03,04:08:46.000,246,11065758,114805,0,1756872525,13838.267189729995,-15.520140389999142,53024.874162240005 2025-09-03,04:08:47.000,246,11065837,114645,0,1756872526,13838.13919984,-15.689319509998313,53024.67852288001 2025-09-03,04:08:48.000,246,11065810,114445,0,1756872527,13838.11899091,-15.921940799998993,53024.552754719996 2025-09-03,04:08:49.000,246,11065820,114525,0,1756872528,13838.024682569994,-16.091119919998164,53024.4060252 2025-09-03,04:08:50.000,246,11065795,114565,0,1756872529,13837.876483749998,-16.260299039997335,53024.217372959996 2025-09-03,04:08:51.000,246,11065766,114245,0,1756872530,13837.775439099998,-16.429478159996506,53024.11256616 2025-09-03,04:08:52.000,246,11065784,114605,0,1756872531,13837.633976589997,-16.563411629998882,53023.90993968001 2025-09-03,04:08:53.000,246,11065823,114725,0,1756872532,13837.512723009997,-16.711443359999976,53023.79814576 2025-09-03,04:08:54.000,246,11065739,114525,0,1756872533,13837.377996809992,-16.85947509000107,53023.602506400006 2025-09-03,04:08:55.000,246,11065810,114645,0,1756872534,13837.256743229991,-17.049801599998318,53023.462764 2025-09-03,04:08:56.000,246,11065816,114485,0,1756872535,13837.128753339995,-17.22602984999685,53023.316034480005 2025-09-03,04:08:57.000,246,11065780,114645,0,1756872536,13836.96034559,-17.44455287999881,53023.113408 2025-09-03,04:08:58.000,246,11065757,114445,0,1756872537,13836.89298248999,-17.599633739999263,53022.94571712 2025-09-03,04:08:59.000,246,11065804,114365,0,1756872538,13836.758256289999,-17.80405850999523,53022.78501336001 2025-09-03,04:09:00.000,246,11065818,114525,0,1756872539,13836.684156879994,-18.02258153999719,53022.72212928 2025-09-03,04:09:01.000,246,11065825,114685,0,1756872540,13836.603321159993,-18.234055439999793,53022.51950280001 2025-09-03,04:09:02.000,246,11065823,114525,0,1756872541,13836.522485439993,-18.466676730000472,53022.358799040005 2025-09-03,04:09:03.000,246,11065850,114525,0,1756872542,13836.455122339998,-18.69929802000115,53022.23303088001 2025-09-03,04:09:04.000,246,11065782,114325,0,1756872543,13836.347341380002,-18.94601757000055,53022.1002756 2025-09-03,04:09:05.000,246,11065844,114485,0,1756872544,13836.226087800002,-19.143393209997157,53021.91162336 2025-09-03,04:09:06.000,246,11065831,114925,0,1756872545,13836.145252080001,-19.376014499997837,53021.855726400005 2025-09-03,04:09:07.000,246,11065786,114525,0,1756872546,13836.030734809996,-19.601586659999157,53021.70899688001 2025-09-03,04:09:08.000,246,11065854,114365,0,1756872547,13835.92295385,-19.81306056000176,53021.5762416 2025-09-03,04:09:09.000,246,11065853,114525,0,1756872548,13835.808436579995,-20.066829240000516,53021.422524960006 2025-09-03,04:09:10.000,246,11065860,114725,0,1756872549,13835.65350144999,-20.257155749997764,53021.34566664001 2025-09-03,04:09:11.000,246,11065843,114845,0,1756872550,13835.471621079989,-20.440433129995654,53021.22688560001 2025-09-03,04:09:12.000,246,11065791,114565,0,1756872551,13835.283004399993,-20.6096122500021,53021.11509168 2025-09-03,04:09:13.000,246,11065784,114725,0,1756872552,13835.195432369997,-20.771742240001913,53020.97534928 2025-09-03,04:09:14.000,246,11065802,114605,0,1756872553,13835.053969859997,-20.891577449998294,53020.95438792 2025-09-03,04:09:15.000,246,11065830,114725,0,1756872554,13834.973134139997,-21.01141266000195,53020.83560688 2025-09-03,04:09:16.000,246,11065872,114565,0,1756872555,13834.84514425,-21.16649351999513,53020.70983872 2025-09-03,04:09:17.000,246,11065803,114725,0,1756872556,13834.811462699996,-21.25108308000199,53020.632980400005 2025-09-03,04:09:18.000,246,11065840,114725,0,1756872557,13834.7440996,-21.37091828999837,53020.64695464 2025-09-03,04:09:19.000,246,11065805,114405,0,1756872558,13834.66326388,-21.455507849997957,53020.48625088001 2025-09-03,04:09:20.000,246,11065778,114485,0,1756872559,13834.64305495,-21.49075350000203,53020.50022512 2025-09-03,04:09:21.000,246,11065815,114765,0,1756872560,13834.629582329995,-21.55419566999626,53020.40939256001 2025-09-03,04:09:22.000,246,11065802,114365,0,1756872561,13834.60263709,-21.547146539996902,53020.395418320004 2025-09-03,04:09:23.000,246,11065822,114485,0,1756872562,13834.64305495,-21.575343060001615,53020.36048272001 2025-09-03,04:09:24.000,246,11065774,114445,0,1756872563,13834.690209119995,-21.547146539996902,53020.33952136001 2025-09-03,04:09:25.000,246,11065816,114565,0,1756872564,13834.73736328999,-21.547146539996902,53020.33952136001 2025-09-03,04:09:26.000,246,11065754,114565,0,1756872565,13834.750835909996,-21.476655239996035,53020.30458576 2025-09-03,04:09:27.000,246,11065835,114525,0,1756872566,13834.811462699996,-21.42731133000052,53020.3534956 2025-09-03,04:09:28.000,246,11065781,114565,0,1756872567,13834.831671629996,-21.406163939995167,53020.38144408 2025-09-03,04:09:29.000,246,11065821,114605,0,1756872568,13834.892298419996,-21.37091828999837,53020.43734104001 2025-09-03,04:09:30.000,246,11065832,114605,0,1756872569,13834.946188900001,-21.279279599999427,53020.47926376 2025-09-03,04:09:31.000,246,11065821,114525,0,1756872570,13835.033760929997,-21.236984819995996,53020.54913496 2025-09-03,04:09:32.000,246,11065839,114285,0,1756872571,13835.087651410002,-21.15239525999641,53020.5980448 2025-09-03,04:09:33.000,246,11065829,114365,0,1756872572,13835.195432369997,-21.067805699996825,53020.68887736 2025-09-03,04:09:34.000,246,11065770,114685,0,1756872573,13835.262795469993,-21.060756569997466,53020.72381296001 2025-09-03,04:09:35.000,246,11065818,114645,0,1756872574,13835.350367499988,-20.98321613999724,53020.84259400001 2025-09-03,04:09:36.000,246,11065798,114685,0,1756872575,13835.397521669998,-20.933872230001725,53020.9474008 2025-09-03,04:09:37.000,246,11065797,114805,0,1756872576,13835.417730599998,-20.891577449998294,53020.98932352001 2025-09-03,04:09:38.000,246,11065784,114285,0,1756872577,13835.444675839994,-20.877479189999576,53021.04522048 2025-09-03,04:09:39.000,246,11065789,114805,0,1756872578,13835.458148459998,-20.863380930000858,53021.12906592001 2025-09-03,04:09:40.000,246,11065859,114405,0,1756872579,13835.478357389999,-20.821086149997427,53021.19195 2025-09-03,04:09:41.000,246,11065805,114685,0,1756872580,13835.444675839994,-20.835184409996145,53021.2618212 2025-09-03,04:09:42.000,246,11065761,114405,0,1756872581,13835.478357389999,-20.828135279996786,53021.38758936 2025-09-03,04:09:43.000,246,11065818,114525,0,1756872582,13835.491830009989,-20.863380930000858,53021.45746056 2025-09-03,04:09:44.000,246,11065820,114365,0,1756872583,13835.431203219989,-20.877479189999576,53021.569254480004 2025-09-03,04:09:45.000,246,11065871,114765,0,1756872584,13835.458148459998,-20.877479189999576,53021.736945360004 2025-09-03,04:09:46.000,246,11065831,114565,0,1756872585,13835.417730599998,-20.905675709997013,53021.83476504 2025-09-03,04:09:47.000,246,11065843,114445,0,1756872586,13835.410994289989,-20.92682309999509,53021.82777792001 2025-09-03,04:09:48.000,246,11065820,114525,0,1756872587,13835.410994289989,-21.004363529995317,53021.9605332 2025-09-03,04:09:49.000,246,11065764,114405,0,1756872588,13835.431203219989,-20.997314399995958,53022.023417280005 2025-09-03,04:09:50.000,246,11065785,114685,0,1756872589,13835.397521669998,-21.067805699996825,53022.093288480006 2025-09-03,04:09:51.000,246,11065866,114725,0,1756872590,13835.397521669998,-21.138296999997692,53022.21206952001 2025-09-03,04:09:52.000,246,11065791,114565,0,1756872591,13835.417730599998,-21.180591780001123,53022.31687632 2025-09-03,04:09:53.000,246,11065777,114805,0,1756872592,13835.397521669998,-21.26518134000071,53022.37277328001 2025-09-03,04:09:54.000,246,11065847,114445,0,1756872593,13835.384049049993,-21.342721770000935,53022.39373464 2025-09-03,04:09:55.000,246,11065815,114405,0,1756872594,13835.336894879998,-21.462556979997316,53022.53347704 2025-09-03,04:09:56.000,246,11065822,114365,0,1756872595,13835.249322850002,-21.533048279998184,53022.58238688 2025-09-03,04:09:57.000,246,11065814,114685,0,1756872596,13835.168487130002,-21.62468696999713,53022.67321944 2025-09-03,04:09:58.000,246,11065849,114725,0,1756872597,13835.094387719997,-21.716325659996073,53022.743090640004 2025-09-03,04:09:59.000,246,11065830,114565,0,1756872598,13835.033760929997,-21.85025912999845,53022.743090640004 2025-09-03,04:10:00.000,246,11065772,114565,0,1756872599,13834.946188900001,-21.941897819997394,53022.82693608 2025-09-03,04:10:01.000,246,11065788,114685,0,1756872600,13834.858616869991,-22.06173303000105,53022.910781520004 2025-09-03,04:10:02.000,246,11065850,114565,0,1756872601,13834.771044839996,-22.181568239997432,53022.92475576001 2025-09-03,04:10:03.000,246,11065812,114525,0,1756872602,13834.690209119995,-22.280256059995736,53022.97366560001 2025-09-03,04:10:04.000,246,11065808,114765,0,1756872603,13834.63631863999,-22.322550839999167,53023.01558832 2025-09-03,04:10:05.000,246,11065833,114885,0,1756872604,13834.62284602,-22.4635334400009,53023.07148528001 2025-09-03,04:10:06.000,246,11065871,114365,0,1756872605,13834.53527398999,-22.498779089997697,53023.10642088 2025-09-03,04:10:07.000,246,11065826,114565,0,1756872606,13834.528537679995,-22.53402474000177,53023.12039512001 2025-09-03,04:10:08.000,246,11065849,114485,0,1756872607,13834.568955539995,-22.625663430000714,53023.17629208 2025-09-03,04:10:09.000,246,11065789,114605,0,1756872608,13834.50159244,-22.69615473000158,53023.197253440005 2025-09-03,04:10:10.000,246,11065855,114725,0,1756872609,13834.53527398999,-22.7102529900003,53023.26013752001 2025-09-03,04:10:11.000,246,11065855,114445,0,1756872610,13834.58242816,-22.738449509997736,53023.27411176 2025-09-03,04:10:12.000,246,11065786,114565,0,1756872611,13834.71715435999,-22.766646029995172,53023.3230216 2025-09-03,04:10:13.000,246,11065839,114645,0,1756872612,13834.73736328999,-22.752547769996454,53023.37193144 2025-09-03,04:10:14.000,246,11065853,114725,0,1756872613,13834.831671629996,-22.745498639997095,53023.42084128 2025-09-03,04:10:15.000,246,11065775,114485,0,1756872614,13834.912507349996,-22.766646029995172,53023.47673824001 2025-09-03,04:10:16.000,246,11065889,114405,0,1756872615,13834.952925209996,-22.745498639997095,53023.53962232 2025-09-03,04:10:17.000,246,11065771,114645,0,1756872616,13835.033760929997,-22.801891679999244,53023.5675708 2025-09-03,04:10:18.000,246,11065751,114685,0,1756872617,13835.107860340002,-22.794842549999885,53023.581545040004 2025-09-03,04:10:19.000,246,11065833,114565,0,1756872618,13835.229113920002,-22.83008819999668,53023.7073132 2025-09-03,04:10:20.000,246,11065772,114525,0,1756872619,13835.343631189993,-22.83713732999604,53023.73526168 2025-09-03,04:10:21.000,246,11065844,114725,0,1756872620,13835.498566319999,-22.851235590002034,53023.79814576 2025-09-03,04:10:22.000,246,11065814,114205,0,1756872621,13835.687182999995,-22.851235590002034,53023.87500408 2025-09-03,04:10:23.000,246,11065838,114645,0,1756872622,13835.87579967999,-22.759596899995813,53023.916926800004 2025-09-03,04:10:24.000,246,11065785,114565,0,1756872623,13836.098097909991,-22.759596899995813,53024.01474648 2025-09-03,04:10:25.000,246,11065768,114725,0,1756872624,13836.313659829997,-22.724351249999017,53024.14750176001 2025-09-03,04:10:26.000,246,11065848,114485,0,1756872625,13836.502276509993,-22.69615473000158,53024.25929568 2025-09-03,04:10:27.000,246,11065805,114565,0,1756872626,13836.818883079999,-22.682056469995587,53024.35711536 2025-09-03,04:10:28.000,246,11065833,114845,0,1756872627,13837.007499759995,-22.639761689999432,53024.43397368001 2025-09-03,04:10:29.000,246,11065826,114525,0,1756872628,13837.17590750999,-22.60451603999536,53024.552754719996 2025-09-03,04:10:30.000,246,11065786,114525,0,1756872629,13837.344315260001,-22.639761689999432,53024.67852288001 2025-09-03,04:10:31.000,246,11065823,114605,0,1756872630,13837.465568840002,-22.682056469995587,53024.74140696 2025-09-03,04:10:32.000,246,11065821,114565,0,1756872631,13837.600295039992,-22.68910560000222,53024.84621376001 2025-09-03,04:10:33.000,246,11065836,114405,0,1756872632,13837.728284929988,-22.70320386000094,53024.90211072 2025-09-03,04:10:34.000,246,11065787,114565,0,1756872633,13837.903428989994,-22.745498639997095,53025.03486600001 2025-09-03,04:10:35.000,246,11065793,114445,0,1756872634,13838.07183673999,-22.766646029995172,53025.09775008 2025-09-03,04:10:36.000,246,11065807,114645,0,1756872635,13838.15267245999,-22.752547769996454,53025.20255688001 2025-09-03,04:10:37.000,246,11065780,114565,0,1756872636,13838.267189729995,-22.752547769996454,53025.33531216 2025-09-03,04:10:38.000,246,11065868,114525,0,1756872637,13838.27392603999,-22.738449509997736,53025.43313184 2025-09-03,04:10:39.000,246,11065830,114525,0,1756872638,13838.28066235,-22.87943210999947,53025.48204168 2025-09-03,04:10:40.000,246,11065836,114565,0,1756872639,13838.21329924999,-22.992218189996493,53025.56588712001 2025-09-03,04:10:41.000,246,11065828,114525,0,1756872640,13838.125727219995,-23.055660359998,53025.593835600004 2025-09-03,04:10:42.000,246,11065771,114565,0,1756872641,13838.044891499994,-23.154348179996305,53025.70562952001 2025-09-03,04:10:43.000,246,11065772,114485,0,1756872642,13837.943846849994,-23.274183389999962,53025.74056512 2025-09-03,04:10:44.000,246,11065807,114485,0,1756872643,13837.937110539999,-23.436313379999774,53025.75453936001 2025-09-03,04:10:45.000,246,11065788,114605,0,1756872644,13837.923637919994,-23.47155902999657,53025.85934616 2025-09-03,04:10:46.000,246,11065750,114725,0,1756872645,13837.856274819998,-23.499755550001282,53025.81742344 2025-09-03,04:10:47.000,246,11065788,114845,0,1756872646,13837.863011129994,-23.605492499998945,53025.880307520005 2025-09-03,04:10:48.000,246,11065773,114725,0,1756872647,13837.883220059994,-23.654836410001735,53025.95716584 2025-09-03,04:10:49.000,246,11065764,114605,0,1756872648,13837.889956369989,-23.781720749997476,53025.90126888001 2025-09-03,04:10:50.000,246,11065885,114485,0,1756872649,13837.950583159989,-23.852212049998343,53025.92223024001 2025-09-03,04:10:51.000,246,11065789,114525,0,1756872650,13837.869747439989,-23.972047260002,53026.00607568 2025-09-03,04:10:52.000,246,11065791,114525,0,1756872651,13837.842802199993,-24.134177250001812,53026.00607568 2025-09-03,04:10:53.000,246,11065798,114445,0,1756872652,13837.809120649988,-24.268110719996912,53025.98511432 2025-09-03,04:10:54.000,246,11065785,114605,0,1756872653,13837.809120649988,-24.402044189999287,53025.96415296 2025-09-03,04:10:55.000,246,11065815,114685,0,1756872654,13837.741757549993,-24.55007592000038,53025.95716584 2025-09-03,04:10:56.000,246,11065767,114725,0,1756872655,13837.687867070003,-24.641714609999326,53025.96415296 2025-09-03,04:10:57.000,246,11065842,114525,0,1756872656,13837.681130759993,-24.698107650001475,53025.93620448 2025-09-03,04:10:58.000,246,11065852,114605,0,1756872657,13837.667658140002,-24.78974634000042,53025.95716584 2025-09-03,04:10:59.000,246,11065822,114725,0,1756872658,13837.586822420002,-24.930728940002155,53025.94319160001 2025-09-03,04:11:00.000,246,11065852,114685,0,1756872659,13837.505986700002,-25.02941676000046,53025.89428176 2025-09-03,04:11:01.000,246,11065840,114525,0,1756872660,13837.344315260001,-25.057613279997895,53025.86633328 2025-09-03,04:11:02.000,246,11065826,114685,0,1756872661,13837.270215849996,-25.18449762000091,53025.81742344 2025-09-03,04:11:03.000,246,11065823,114525,0,1756872662,13837.13548964999,-25.311381959996652,53025.782487840006 2025-09-03,04:11:04.000,246,11065758,114645,0,1756872663,13836.95360927999,-25.466462819997105,53025.71960376 2025-09-03,04:11:05.000,246,11065786,114405,0,1756872664,13836.758256289999,-25.6144945499982,53025.67768104 2025-09-03,04:11:06.000,246,11065836,114765,0,1756872665,13836.562903299993,-25.741378890001215,53025.614796960006 2025-09-03,04:11:07.000,246,11065858,114685,0,1756872666,13836.509012819988,-25.88941062000231,53025.62178408 2025-09-03,04:11:08.000,246,11065839,114645,0,1756872667,13836.354077689997,-26.02334408999741,53025.544925760005 2025-09-03,04:11:09.000,246,11065769,114605,0,1756872668,13836.266505660002,-26.129081040002347,53025.4540932 2025-09-03,04:11:10.000,246,11065846,114605,0,1756872669,13836.084625290001,-26.24186711999937,53025.33531216 2025-09-03,04:11:11.000,246,11065825,114605,0,1756872670,13835.96337171,-26.347604069997033,53025.32133792001 2025-09-03,04:11:12.000,246,11065849,114885,0,1756872671,13835.869063369995,-26.446291889995337,53025.223518239996 2025-09-03,04:11:13.000,246,11065832,114645,0,1756872672,13835.788227649995,-26.58727448999707,53025.160634160005 2025-09-03,04:11:14.000,246,11065793,114765,0,1756872673,13835.65350144999,-26.685962309995375,53025.090762960004 2025-09-03,04:11:15.000,246,11065807,114525,0,1756872674,13835.606347279994,-26.7635027399956,53025.02787888 2025-09-03,04:11:16.000,246,11065817,114125,0,1756872675,13835.545720489994,-26.82694490999711,53024.96499480001 2025-09-03,04:11:17.000,246,11065844,114805,0,1756872676,13835.498566319999,-26.88333794999926,53024.874162240005 2025-09-03,04:11:18.000,246,11065761,114605,0,1756872677,13835.498566319999,-26.93268186000205,53024.79730392001 2025-09-03,04:11:19.000,246,11065826,114565,0,1756872678,13835.471621079989,-26.960878379999485,53024.776342560006 2025-09-03,04:11:20.000,246,11065877,114605,0,1756872679,13835.370576429988,-26.974976639998204,53024.71345848 2025-09-03,04:11:21.000,246,11065811,114805,0,1756872680,13835.377312739998,-27.024320550000994,53024.67153576 2025-09-03,04:11:22.000,246,11065866,114685,0,1756872681,13835.256059159998,-27.087762719995226,53024.59467744 2025-09-03,04:11:23.000,246,11065795,114565,0,1756872682,13835.161750819992,-27.05251706999843,53024.53179336001 2025-09-03,04:11:24.000,246,11065835,114605,0,1756872683,13835.060706169992,-27.151204889996734,53024.4758964 2025-09-03,04:11:25.000,246,11065802,114445,0,1756872684,13834.973134139997,-27.207597929998883,53024.46192216001 2025-09-03,04:11:26.000,246,11065873,114485,0,1756872685,13834.82493532,-27.263990970001032,53024.39205096001 2025-09-03,04:11:27.000,246,11065845,114725,0,1756872686,13834.777781149991,-27.313334879996546,53024.35012824 2025-09-03,04:11:28.000,246,11065816,114645,0,1756872687,13834.64305495,-27.39792443999613,53024.273269920006 2025-09-03,04:11:29.000,246,11065813,114845,0,1756872688,13834.53527398999,-27.419071830001485,53024.28025704 2025-09-03,04:11:30.000,246,11065805,114605,0,1756872689,13834.33318468999,-27.44726834999892,53024.24532144001 2025-09-03,04:11:31.000,246,11065839,114565,0,1756872690,13834.232140039989,-27.44726834999892,53024.18942448 2025-09-03,04:11:32.000,246,11065831,114605,0,1756872691,13834.104150149993,-27.44726834999892,53024.11955328 2025-09-03,04:11:33.000,246,11065800,114645,0,1756872692,13833.955951329997,-27.553005299996585,53024.07064344 2025-09-03,04:11:34.000,246,11065808,114565,0,1756872693,13833.801016199992,-27.538907039997866,53024.0217336 2025-09-03,04:11:35.000,246,11065844,114565,0,1756872694,13833.598926899991,-27.538907039997866,53023.93090104001 2025-09-03,04:11:36.000,246,11065816,114525,0,1756872695,13833.42378284,-27.588250950000656,53023.88897832001 2025-09-03,04:11:37.000,246,11065770,114645,0,1756872696,13833.31600187999,-27.63054572999681,53023.85404272 2025-09-03,04:11:38.000,246,11065851,114285,0,1756872697,13833.208220919994,-27.623496599997452,53023.819107120005 2025-09-03,04:11:39.000,246,11065873,114565,0,1756872698,13833.11391257999,-27.63054572999681,53023.72827456 2025-09-03,04:11:40.000,246,11065789,114685,0,1756872699,13833.026340549994,-27.623496599997452,53023.69333896001 2025-09-03,04:11:41.000,246,11065859,114565,0,1756872700,13832.952241139988,-27.595300080000015,53023.62346776001 2025-09-03,04:11:42.000,246,11065844,114525,0,1756872701,13832.911823279988,-27.581201820001297,53023.5675708 2025-09-03,04:11:43.000,246,11065855,114805,0,1756872702,13832.918559589998,-27.574152690001938,53023.53962232 2025-09-03,04:11:44.000,246,11065828,114525,0,1756872703,13832.871405419988,-27.50366139000107,53023.483725360005 2025-09-03,04:11:45.000,246,11065788,114645,0,1756872704,13832.837723869998,-27.51775964999979,53023.45577688001 2025-09-03,04:11:46.000,246,11065830,114525,0,1756872705,13832.817514939998,-27.50366139000107,53023.434815520006 2025-09-03,04:11:47.000,246,11065860,114605,0,1756872706,13832.844460179993,-27.50366139000107,53023.47673824001 2025-09-03,04:11:48.000,246,11065808,114445,0,1756872707,13832.790569700002,-27.426120960000844,53023.42084128 2025-09-03,04:11:49.000,246,11065894,114685,0,1756872708,13832.783833389993,-27.412022700002126,53023.378918559996 2025-09-03,04:11:50.000,246,11065819,114365,0,1756872709,13832.810778630002,-27.383826179997413,53023.34398296 2025-09-03,04:11:51.000,246,11065857,114605,0,1756872710,13832.783833389993,-27.390875309996773,53023.38590568001 2025-09-03,04:11:52.000,246,11065768,114565,0,1756872711,13832.837723869998,-27.355629659999977,53023.364944320005 2025-09-03,04:11:53.000,246,11065866,114605,0,1756872712,13832.763624459993,-27.369727919998695,53023.35097008 2025-09-03,04:11:54.000,246,11065827,114805,0,1756872713,13832.790569700002,-27.348580530000618,53023.37193144 2025-09-03,04:11:55.000,246,11065814,114525,0,1756872714,13832.857932799998,-27.362678789999336,53023.3928928 2025-09-03,04:11:56.000,246,11065843,114565,0,1756872715,13832.878141729998,-27.3344822700019,53023.35097008 2025-09-03,04:11:57.000,246,11065877,114285,0,1756872716,13832.898350659998,-27.313334879996546,53023.3928928 2025-09-03,04:11:58.000,246,11065858,114645,0,1756872717,13832.952241139988,-27.306285749997187,53023.42782840001 2025-09-03,04:11:59.000,246,11065866,114805,0,1756872718,13832.938768519998,-27.320384009995905,53023.378918559996 2025-09-03,04:12:00.000,246,11065857,114885,0,1756872719,13832.965713759993,-27.306285749997187,53023.47673824001 2025-09-03,04:12:01.000,246,11065804,114645,0,1756872720,13832.918559589998,-27.348580530000618,53023.50468672001 2025-09-03,04:12:02.000,246,11065777,114685,0,1756872721,13832.871405419988,-27.348580530000618,53023.532635200005 2025-09-03,04:12:03.000,246,11065863,114805,0,1756872722,13832.817514939998,-27.39792443999613,53023.49071248 2025-09-03,04:12:04.000,246,11065854,114685,0,1756872723,13832.770360770002,-27.419071830001485,53023.52564808001 2025-09-03,04:12:05.000,246,11065850,114885,0,1756872724,13832.676052429997,-27.40497356999549,53023.58853216 2025-09-03,04:12:06.000,246,11065874,114645,0,1756872725,13832.548062540001,-27.44726834999892,53023.59551928001 2025-09-03,04:12:07.000,246,11065851,114645,0,1756872726,13832.527853610001,-27.51071052000043,53023.59551928001 2025-09-03,04:12:08.000,246,11065823,114525,0,1756872727,13832.447017890001,-27.531857909998507,53023.581545040004 2025-09-03,04:12:09.000,246,11065889,114805,0,1756872728,13832.3863911,-27.574152690001938,53023.61648064 2025-09-03,04:12:10.000,246,11065891,114405,0,1756872729,13832.34597324,-27.602349209999375,53023.64442912001 2025-09-03,04:12:11.000,246,11065828,114685,0,1756872730,13832.393127409996,-27.602349209999375,53023.651416240005 2025-09-03,04:12:12.000,246,11065898,114365,0,1756872731,13832.359445859991,-27.665791380000883,53023.651416240005 2025-09-03,04:12:13.000,246,11065829,114845,0,1756872732,13832.40660003,-27.651693120002165,53023.64442912001 2025-09-03,04:12:14.000,246,11065858,114725,0,1756872733,13832.433545269996,-27.69398789999832,53023.65840336 2025-09-03,04:12:15.000,246,11065809,114885,0,1756872734,13832.473963129996,-27.715135289996397,53023.67936472 2025-09-03,04:12:16.000,246,11065868,114485,0,1756872735,13832.527853610001,-27.68693876999896,53023.68635184 2025-09-03,04:12:17.000,246,11065848,114685,0,1756872736,13832.595216709997,-27.729233549995115,53023.74224880001 2025-09-03,04:12:18.000,246,11065851,114485,0,1756872737,13832.615425639997,-27.708086159997038,53023.74224880001 2025-09-03,04:12:19.000,246,11065872,114725,0,1756872738,13832.676052429997,-27.74333181000111,53023.714300319996 2025-09-03,04:12:20.000,246,11065841,114605,0,1756872739,13832.770360770002,-27.74333181000111,53023.78417152 2025-09-03,04:12:21.000,246,11065856,114605,0,1756872740,13832.857932799998,-27.799724849995982,53023.78417152 2025-09-03,04:12:22.000,246,11065895,114725,0,1756872741,13832.952241139988,-27.813823110001977,53023.7771844 2025-09-03,04:12:23.000,246,11065868,114605,0,1756872742,13833.053285789989,-27.85611788999813,53023.83308136 2025-09-03,04:12:24.000,246,11065892,114365,0,1756872743,13833.127385199994,-27.86316701999749,53023.86102984001 2025-09-03,04:12:25.000,246,11065863,114685,0,1756872744,13833.20148461,-27.90546180000092,53023.90993968001 2025-09-03,04:12:26.000,246,11065799,114685,0,1756872745,13833.2621114,-27.961854839995794,53023.93090104001 2025-09-03,04:12:27.000,246,11065864,114565,0,1756872746,13833.34294712,-28.025297009997303,53024.01474648 2025-09-03,04:12:28.000,246,11065890,114405,0,1756872747,13833.38336498,-28.067591790000733,53024.0217336 2025-09-03,04:12:29.000,246,11065870,114645,0,1756872748,13833.4642007,-28.08873917999881,53024.06365632 2025-09-03,04:12:30.000,246,11065899,114645,0,1756872749,13833.51809117999,-28.10283743999753,53024.13352752 2025-09-03,04:12:31.000,246,11065895,114325,0,1756872750,13833.551772729996,-28.1380830900016,53024.17545024001 2025-09-03,04:12:32.000,246,11065904,114885,0,1756872751,13833.56524535,-28.15218135000032,53024.17545024001 2025-09-03,04:12:33.000,246,11065850,114525,0,1756872752,13833.619135829991,-28.194476129996474,53024.16846312 2025-09-03,04:12:34.000,246,11065848,114885,0,1756872753,13833.666290000001,-28.236770909999905,53024.217372959996 2025-09-03,04:12:35.000,246,11065874,114725,0,1756872754,13833.713444169996,-28.187426999997115,53024.273269920006 2025-09-03,04:12:36.000,246,11065884,114725,0,1756872755,13833.774070959997,-28.14513222000096,53024.336154 2025-09-03,04:12:37.000,246,11065877,114445,0,1756872756,13833.821225129992,-28.15218135000032,53024.32916688 2025-09-03,04:12:38.000,246,11065913,114725,0,1756872757,13833.929006090002,-28.09578830999817,53024.39903808 2025-09-03,04:12:39.000,246,11065841,114405,0,1756872758,13834.083941219993,-28.04644439999538,53024.46890928 2025-09-03,04:12:40.000,246,11065890,114685,0,1756872759,13834.238876349998,-28.004149619999225,53024.46890928 2025-09-03,04:12:41.000,246,11065863,114525,0,1756872760,13834.41402040999,-27.91956005999964,53024.53179336001 2025-09-03,04:12:42.000,246,11065848,114565,0,1756872761,13834.58242816,-27.834970500000054,53024.53179336001 2025-09-03,04:12:43.000,246,11065859,114685,0,1756872762,13834.80472639,-27.722184419995756,53024.58070320001 2025-09-03,04:12:44.000,246,11065891,114485,0,1756872763,13835.020288309992,-27.665791380000883,53024.66454864 2025-09-03,04:12:45.000,246,11065890,114805,0,1756872764,13835.229113920002,-27.581201820001297,53024.73441984 2025-09-03,04:12:46.000,246,11065835,114845,0,1756872765,13835.444675839994,-27.531857909998507,53024.776342560006 2025-09-03,04:12:47.000,246,11065873,114485,0,1756872766,13835.586138349994,-27.574152690001938,53024.86717512001 2025-09-03,04:12:48.000,246,11065881,114725,0,1756872767,13835.788227649995,-27.545956169997226,53024.90909784 2025-09-03,04:12:49.000,246,11065928,114685,0,1756872768,13835.929690159996,-27.581201820001297,53024.97896904 2025-09-03,04:12:50.000,246,11065876,114525,0,1756872769,13836.071152669996,-27.63759485999617,53025.0698016 2025-09-03,04:12:51.000,246,11065824,114325,0,1756872770,13836.199142559992,-27.69398789999832,53025.13268568001 2025-09-03,04:12:52.000,246,11065836,114445,0,1756872771,13836.273241969997,-27.764479199999187,53025.2444796 2025-09-03,04:12:53.000,246,11065869,114605,0,1756872772,13836.448386030002,-27.849068759998772,53025.3143508 2025-09-03,04:12:54.000,246,11065886,114725,0,1756872773,13836.562903299993,-27.983002230001148,53025.34229928 2025-09-03,04:12:55.000,246,11065830,114365,0,1756872774,13836.711102119989,-28.08169004999945,53025.4540932 2025-09-03,04:12:56.000,246,11065808,114645,0,1756872775,13836.81214676999,-28.194476129996474,53025.43313184 2025-09-03,04:12:57.000,246,11065835,114525,0,1756872776,13836.83235569999,-28.37070438000228,53025.53793864001 2025-09-03,04:12:58.000,246,11065839,114525,0,1756872777,13836.85256462999,-28.61037480000232,53025.56588712001 2025-09-03,04:12:59.000,246,11065916,114485,0,1756872778,13836.798674149999,-28.758406529996137,53025.593835600004 2025-09-03,04:13:00.000,246,11065853,114445,0,1756872779,13836.744783669994,-29.01922434000153,53025.57986136 2025-09-03,04:13:01.000,246,11065906,114885,0,1756872780,13836.778465219999,-29.244796499995573,53025.72659088 2025-09-03,04:13:02.000,246,11065858,114365,0,1756872781,13836.670684259989,-29.392828229996667,53025.70562952001 2025-09-03,04:13:03.000,246,11065832,114645,0,1756872782,13836.603321159993,-29.681842559999495,53025.71960376 2025-09-03,04:13:04.000,246,11065857,114525,0,1756872783,13836.515749129998,-29.808726899995236,53025.72659088 2025-09-03,04:13:05.000,246,11065862,114565,0,1756872784,13836.455122339998,-29.96380775999569,53025.71960376 2025-09-03,04:13:06.000,246,11065825,114485,0,1756872785,13836.340605069992,-30.16823252999893,53025.71960376 2025-09-03,04:13:07.000,246,11065844,114565,0,1756872786,13836.253033039997,-30.302166000001307,53025.712616640005 2025-09-03,04:13:08.000,246,11065913,114565,0,1756872787,13836.192406249997,-30.555934680000064,53025.69165528 2025-09-03,04:13:09.000,246,11065839,114565,0,1756872788,13836.098097909991,-30.718064669999876,53025.60082272 2025-09-03,04:13:10.000,246,11065884,114725,0,1756872789,13836.04420743,-30.81675248999818,53025.60780984001 2025-09-03,04:13:11.000,246,11065893,114525,0,1756872790,13835.96337171,-30.957735089999915,53025.558899999996 2025-09-03,04:13:12.000,246,11065852,114445,0,1756872791,13835.90274492,-31.04937377999886,53025.48902880001 2025-09-03,04:13:13.000,246,11065864,114525,0,1756872792,13835.91621753999,-31.126914209999086,53025.447106080006 2025-09-03,04:13:14.000,246,11065841,114445,0,1756872793,13835.87579967999,-31.296093329998257,53025.391209119996 2025-09-03,04:13:15.000,246,11065850,114645,0,1756872794,13835.88253599,-31.40887940999528,53025.37024776001 2025-09-03,04:13:16.000,246,11065852,114605,0,1756872795,13835.79496395999,-31.542812879997655,53025.28640232 2025-09-03,04:13:17.000,246,11065912,114725,0,1756872796,13835.76128241,-31.66969722000067,53025.28640232 2025-09-03,04:13:18.000,246,11065873,114405,0,1756872797,13835.768018719995,-31.80363068999577,53025.15364704001 2025-09-03,04:13:19.000,246,11065839,114525,0,1756872798,13835.64002883,-31.930515029998787,53025.12569856 2025-09-03,04:13:20.000,246,11065828,114365,0,1756872799,13835.464884769994,-32.0926450199986,53025.055827359996 2025-09-03,04:13:21.000,246,11065821,114725,0,1756872800,13835.424466909993,-32.33231543999864,53024.97896904 2025-09-03,04:13:22.000,246,11065850,114365,0,1756872801,13835.303213329993,-32.49444542999845,53024.97198192 2025-09-03,04:13:23.000,246,11065875,114765,0,1756872802,13835.249322850002,-32.6847719399957,53024.86717512001 2025-09-03,04:13:24.000,246,11065900,114525,0,1756872803,13835.128069270002,-32.818705409998074,53024.73441984 2025-09-03,04:13:25.000,246,11065840,114525,0,1756872804,13834.973134139997,-32.97378626999853,53024.64358728 2025-09-03,04:13:26.000,246,11065876,114565,0,1756872805,13834.885562110001,-33.15001451999706,53024.63660016 2025-09-03,04:13:27.000,246,11065795,114445,0,1756872806,13834.73736328999,-33.31214450999687,53024.49685776 2025-09-03,04:13:28.000,246,11065840,114525,0,1756872807,13834.56221923,-33.51656928000011,53024.385063839996 2025-09-03,04:13:29.000,246,11065857,114525,0,1756872808,13834.41402040999,-33.664601010001206,53024.336154 2025-09-03,04:13:30.000,246,11065832,114525,0,1756872809,13834.299503139999,-33.78443621999759,53024.19641160001 2025-09-03,04:13:31.000,246,11065882,114645,0,1756872810,13834.144568009993,-33.91836968999996,53024.14750176001 2025-09-03,04:13:32.000,246,11065822,114645,0,1756872811,13833.955951329997,-34.031155769996985,53024.01474648 2025-09-03,04:13:33.000,246,11065813,114685,0,1756872812,13833.753862029997,-34.20033488999616,53023.85404272 2025-09-03,04:13:34.000,246,11065890,114485,0,1756872813,13833.58545428,-34.313120970000455,53023.770197280006 2025-09-03,04:13:35.000,246,11065813,114725,0,1756872814,13833.37662866999,-34.41180878999876,53023.64442912001 2025-09-03,04:13:36.000,246,11065840,114885,0,1756872815,13833.181275679999,-34.489349219998985,53023.52564808001 2025-09-03,04:13:37.000,246,11065831,114525,0,1756872816,13833.019604239998,-34.56688964999921,53023.37193144 2025-09-03,04:13:38.000,246,11065801,114565,0,1756872817,13832.817514939998,-34.63738095000008,53023.23218904 2025-09-03,04:13:39.000,246,11065899,114725,0,1756872818,13832.628898260002,-34.658528339998156,53023.099433760006 2025-09-03,04:13:40.000,246,11065845,114525,0,1756872819,13832.514380989996,-34.672626599996875,53022.95969136 2025-09-03,04:13:41.000,246,11065874,114725,0,1756872820,13832.32576431,-34.672626599996875,53022.79200048 2025-09-03,04:13:42.000,246,11065877,114645,0,1756872821,13832.130411319995,-34.69377399000223,53022.67321944 2025-09-03,04:13:43.000,246,11065883,114805,0,1756872822,13831.968739879994,-34.70082312000159,53022.53347704 2025-09-03,04:13:44.000,246,11065857,114725,0,1756872823,13831.780123199998,-34.714921380000305,53022.37976040001 2025-09-03,04:13:45.000,246,11065897,114725,0,1756872824,13831.618451759998,-34.729019639999024,53022.25399224001 2025-09-03,04:13:46.000,246,11065859,114485,0,1756872825,13831.369208290002,-34.74311789999774,53022.05136576 2025-09-03,04:13:47.000,246,11065938,114725,0,1756872826,13831.11996481999,-34.79246181000053,53021.91162336 2025-09-03,04:13:48.000,246,11065881,114365,0,1756872827,13830.850512419995,-34.79246181000053,53021.79982944001 2025-09-03,04:13:49.000,246,11065908,114365,0,1756872828,13830.554114779989,-34.82770745999733,53021.60419008 2025-09-03,04:13:50.000,246,11065889,114605,0,1756872829,13830.298134999997,-34.91934614999627,53021.422524960006 2025-09-03,04:13:51.000,246,11065849,114485,0,1756872830,13830.042155219991,-34.9968865799965,53021.303743920005 2025-09-03,04:13:52.000,246,11065833,114685,0,1756872831,13829.772702819995,-35.074427009996725,53021.184962880005 2025-09-03,04:13:53.000,246,11065817,114045,0,1756872832,13829.55714089999,-35.1096726600008,53021.066181840004 2025-09-03,04:13:54.000,246,11065832,114725,0,1756872833,13829.388733149994,-35.15196743999695,53020.90547808 2025-09-03,04:13:55.000,246,11065941,114525,0,1756872834,13829.321370049998,-35.21540960999846,53020.78669704 2025-09-03,04:13:56.000,246,11065889,114565,0,1756872835,13829.301161119998,-35.27885177999997,53020.63996752 2025-09-03,04:13:57.000,246,11065908,114445,0,1756872836,13829.287688499993,-35.33524482000212,53020.50022512 2025-09-03,04:13:58.000,246,11065873,114405,0,1756872837,13829.381996839998,-35.363441339999554,53020.38843120001 2025-09-03,04:13:59.000,246,11065848,114164,0,1756872838,13829.483041489999,-35.37049046999891,53020.30458576 2025-09-03,04:14:00.000,246,11065876,114365,0,1756872839,13829.651449239995,-35.412785250002344,53020.18580472 2025-09-03,04:14:01.000,246,11065880,114325,0,1756872840,13829.81985698999,-35.363441339999554,53020.143882 2025-09-03,04:14:02.000,246,11065892,114645,0,1756872841,13829.873747469996,-35.33524482000212,53020.0390752 2025-09-03,04:14:03.000,246,11065868,114525,0,1756872842,13829.98826474,-35.22950786999718,53020.02510096001 2025-09-03,04:14:04.000,246,11065914,114405,0,1756872843,13830.035418909996,-35.123770919999515,53019.99016536 2025-09-03,04:14:05.000,246,11065943,114565,0,1756872844,13830.089309390001,-35.00393570999586,53019.962216880005 2025-09-03,04:14:06.000,246,11065885,114565,0,1756872845,13830.136463559997,-34.87000224000076,53019.892345680004 2025-09-03,04:14:07.000,246,11065886,114245,0,1756872846,13830.109518320001,-34.68672485999559,53019.92029416 2025-09-03,04:14:08.000,246,11065866,114725,0,1756872847,13830.163408799992,-34.5034474799977,53019.97619112 2025-09-03,04:14:09.000,246,11065782,114445,0,1756872848,13830.197090349997,-34.23558054000023,53020.011126720005 2025-09-03,04:14:10.000,246,11065840,114925,0,1756872849,13830.244244519992,-34.031155769996985,53020.06702368 2025-09-03,04:14:11.000,246,11065822,114645,0,1756872850,13830.257717139997,-33.805583609995665,53020.11593352 2025-09-03,04:14:12.000,246,11065863,114485,0,1756872851,13830.352025480002,-33.52361840999947,53020.13689488 2025-09-03,04:14:13.000,246,11065856,114365,0,1756872852,13830.405915959993,-33.18526017000113,53020.20676608 2025-09-03,04:14:14.000,246,11065861,114925,0,1756872853,13830.486751679993,-32.83280366999679,53020.27663728 2025-09-03,04:14:15.000,246,11065905,114685,0,1756872854,13830.601268949998,-32.53674021000188,53020.40240544 2025-09-03,04:14:16.000,246,11065916,114485,0,1756872855,13830.729258839994,-32.15608719000011,53020.52118648 2025-09-03,04:14:17.000,246,11065925,114405,0,1756872856,13830.789885629994,-31.86002372999792,53020.59105768 2025-09-03,04:14:18.000,246,11065870,114685,0,1756872857,13830.9044029,-31.472321579996787,53020.7377872 2025-09-03,04:14:19.000,246,11065888,114725,0,1756872858,13830.95829337999,-31.155110729996522,53020.92643944 2025-09-03,04:14:20.000,246,11065931,114525,0,1756872859,13831.00544755,-30.844949009995617,53021.09413032 2025-09-03,04:14:21.000,246,11065917,114365,0,1756872860,13831.03912909999,-30.59822945999622,53021.22688560001 2025-09-03,04:14:22.000,246,11065830,114605,0,1756872861,13831.08628327,-30.210527309995086,53021.44348632001 2025-09-03,04:14:23.000,246,11065928,114365,0,1756872862,13831.09975588999,-30.041348189995915,53021.54829312 2025-09-03,04:14:24.000,246,11065806,114525,0,1756872863,13831.1064922,-29.794628639996517,53021.74393248 2025-09-03,04:14:25.000,246,11065914,114525,0,1756872864,13831.12670113,-29.569056479995197,53021.93957184 2025-09-03,04:14:26.000,246,11065914,114565,0,1756872865,13831.14691006,-29.35758257999987,53022.072327120004 2025-09-03,04:14:27.000,246,11065911,114725,0,1756872866,13831.160382679991,-29.202501719999418,53022.2749536 2025-09-03,04:14:28.000,246,11065840,114525,0,1756872867,13831.11996481999,-29.033322600000247,53022.428670240006 2025-09-03,04:14:29.000,246,11065802,114525,0,1756872868,13831.140173749991,-28.91348738999659,53022.58238688 2025-09-03,04:14:30.000,246,11065922,114645,0,1756872869,13831.180591609991,-28.821848699997645,53022.75706488001 2025-09-03,04:14:31.000,246,11065890,114565,0,1756872870,13831.180591609991,-28.68791522999527,53022.92475576001 2025-09-03,04:14:32.000,246,11065893,114485,0,1756872871,13831.200800539991,-28.631522190000396,53023.12039512001 2025-09-03,04:14:33.000,246,11065871,114725,0,1756872872,13831.288372570001,-28.596276539996325,53023.2531504 2025-09-03,04:14:34.000,246,11065879,114965,0,1756872873,13831.295108879996,-28.525785239995457,53023.44180264 2025-09-03,04:14:35.000,246,11065897,114765,0,1756872874,13831.342263049992,-28.525785239995457,53023.602506400006 2025-09-03,04:14:36.000,246,11065794,114445,0,1756872875,13831.389417220002,-28.51168697999674,53023.749235920004 2025-09-03,04:14:37.000,246,11065880,114645,0,1756872876,13831.402889839992,-28.483490459999302,53023.89596544 2025-09-03,04:14:38.000,246,11065872,114565,0,1756872877,13831.443307699992,-28.49053958999866,53024.11955328 2025-09-03,04:14:39.000,246,11065853,114685,0,1756872878,13831.402889839992,-28.420048289997794,53024.2313472 2025-09-03,04:14:40.000,246,11065948,114605,0,1756872879,13831.369208290002,-28.405950029999076,53024.42698656 2025-09-03,04:14:41.000,246,11065857,114725,0,1756872880,13831.335526739997,-28.356606119996286,53024.62262592 2025-09-03,04:14:42.000,246,11065839,114525,0,1756872881,13831.254691019996,-28.300213080001413,53024.76935544001 2025-09-03,04:14:43.000,246,11065903,114605,0,1756872882,13831.214273159996,-28.229721780000546,53024.90909784 2025-09-03,04:14:44.000,246,11065894,114325,0,1756872883,13831.113228509996,-28.15218135000032,53025.08377584001 2025-09-03,04:14:45.000,246,11065949,114445,0,1756872884,13831.04586541,-28.10283743999753,53025.1746084 2025-09-03,04:14:46.000,246,11065908,114405,0,1756872885,13830.98523862,-28.067591790000733,53025.328325040005 2025-09-03,04:14:47.000,246,11065878,114445,0,1756872886,13830.890930279995,-28.032346139996662,53025.46108032 2025-09-03,04:14:48.000,246,11065914,114725,0,1756872887,13830.85724872999,-27.947756579997076,53025.614796960006 2025-09-03,04:14:49.000,246,11065859,114485,0,1756872888,13830.810094559994,-27.891363540002203,53025.761526480004 2025-09-03,04:14:50.000,246,11065872,114605,0,1756872889,13830.75620407999,-27.849068759998772,53025.85235904001 2025-09-03,04:14:51.000,246,11065845,114565,0,1756872890,13830.69557728999,-27.820872240001336,53025.978127200004 2025-09-03,04:14:52.000,246,11065821,114525,0,1756872891,13830.661895739999,-27.80677397999534,53026.082934 2025-09-03,04:14:53.000,246,11065875,114685,0,1756872892,13830.641686809999,-27.778577459997905,53026.18774080001 2025-09-03,04:14:54.000,246,11065863,114685,0,1756872893,13830.641686809999,-27.75038094000047,53026.32049608 2025-09-03,04:14:55.000,246,11065834,114365,0,1756872894,13830.628214189994,-27.73628268000175,53026.3624188 2025-09-03,04:14:56.000,246,11065863,114565,0,1756872895,13830.661895739999,-27.6798896399996,53026.53010968 2025-09-03,04:14:57.000,246,11065865,114605,0,1756872896,13830.634950499989,-27.729233549995115,53026.620942240006 2025-09-03,04:14:58.000,246,11065872,114445,0,1756872897,13830.601268949998,-27.722184419995756,53026.62792936 2025-09-03,04:14:59.000,246,11065866,114565,0,1756872898,13830.614741569989,-27.722184419995756,53026.73972328001 2025-09-03,04:15:00.000,246,11065919,114605,0,1756872899,13830.641686809999,-27.722184419995756,53026.79562024 2025-09-03,04:15:01.000,246,11065839,114525,0,1756872900,13830.655159429989,-27.75038094000047,53026.83055584001 2025-09-03,04:15:02.000,246,11065798,114405,0,1756872901,13830.702313599999,-27.834970500000054,53026.90042704 2025-09-03,04:15:03.000,246,11065888,114525,0,1756872902,13830.789885629994,-27.85611788999813,53026.9912596 2025-09-03,04:15:04.000,246,11065838,114485,0,1756872903,13830.78314932,-27.91956005999964,53027.005233840006 2025-09-03,04:15:05.000,246,11065853,114485,0,1756872904,13830.84377611,-28.018247879997944,53027.103053520004 2025-09-03,04:15:06.000,246,11065820,114445,0,1756872905,13830.92461183,-28.13103396000224,53027.172924720006 2025-09-03,04:15:07.000,246,11065882,114725,0,1756872906,13831.012183859995,-28.222672650001186,53027.26375728001 2025-09-03,04:15:08.000,246,11065844,114365,0,1756872907,13831.05933802999,-28.32840959999885,53027.28471864001 2025-09-03,04:15:09.000,246,11065870,114605,0,1756872908,13831.140173749991,-28.44824480999523,53027.291705760006 2025-09-03,04:15:10.000,246,11065782,114365,0,1756872909,13831.180591609991,-28.532834370002092,53027.28471864001 2025-09-03,04:15:11.000,246,11065836,114405,0,1756872910,13831.16711899,-28.631522190000396,53027.319654240004 2025-09-03,04:15:12.000,246,11065858,114285,0,1756872911,13831.200800539991,-28.74430826999742,53027.36157696001 2025-09-03,04:15:13.000,246,11065855,114445,0,1756872912,13831.200800539991,-28.864143480001076,53027.43144816001 2025-09-03,04:15:14.000,246,11065842,114485,0,1756872913,13831.200800539991,-28.96283129999938,53027.39651256 2025-09-03,04:15:15.000,246,11065828,114725,0,1756872914,13831.214273159996,-29.117912159999833,53027.47337088 2025-09-03,04:15:16.000,246,11065822,114605,0,1756872915,13831.214273159996,-29.202501719999418,53027.508306480006 2025-09-03,04:15:17.000,246,11065851,114565,0,1756872916,13831.234482089996,-29.301189539997722,53027.5152936 2025-09-03,04:15:18.000,246,11065837,114565,0,1756872917,13831.214273159996,-29.37872996999795,53027.49433224 2025-09-03,04:15:19.000,246,11065845,114725,0,1756872918,13831.200800539991,-29.463319529997534,53027.48035800001 2025-09-03,04:15:20.000,246,11065901,114885,0,1756872919,13831.241218399991,-29.5338108299984,53027.49433224 2025-09-03,04:15:21.000,246,11065886,114525,0,1756872920,13831.247954710001,-29.646596909995424,53027.49433224 2025-09-03,04:15:22.000,246,11065858,114365,0,1756872921,13831.268163640001,-29.688891689998854,53027.46638376 2025-09-03,04:15:23.000,246,11065898,114605,0,1756872922,13831.308581500001,-29.77348124999844,53027.41048680001 2025-09-03,04:15:24.000,246,11065789,114485,0,1756872923,13831.328790430001,-29.801677769995877,53027.47337088 2025-09-03,04:15:25.000,246,11065887,114885,0,1756872924,13831.429835080002,-29.872169069996744,53027.48035800001 2025-09-03,04:15:26.000,246,11065851,114645,0,1756872925,13831.476989249997,-29.921512979999534,53027.42446104 2025-09-03,04:15:27.000,246,11065856,114445,0,1756872926,13831.584770209993,-29.94266036999761,53027.41747392 2025-09-03,04:15:28.000,246,11065794,114645,0,1756872927,13831.665605929993,-29.99905340999976,53027.42446104 2025-09-03,04:15:29.000,246,11065814,114685,0,1756872928,13831.706023789993,-30.034299059996556,53027.42446104 2025-09-03,04:15:30.000,246,11065851,114405,0,1756872929,13831.732969029988,-30.048397319995274,53027.41747392 2025-09-03,04:15:31.000,246,11065839,114605,0,1756872930,13831.732969029988,-30.104790359997423,53027.41048680001 2025-09-03,04:15:32.000,246,11065839,114725,0,1756872931,13831.800332129998,-30.154134270000213,53027.41747392 2025-09-03,04:15:33.000,246,11065853,114485,0,1756872932,13831.786859509994,-30.18233078999765,53027.40349968 2025-09-03,04:15:34.000,246,11065795,114445,0,1756872933,13831.827277369994,-30.210527309995086,53027.40349968 2025-09-03,04:15:35.000,246,11065837,114685,0,1756872934,13831.820541059999,-30.23167470000044,53027.33362848001 2025-09-03,04:15:36.000,246,11065893,114605,0,1756872935,13831.820541059999,-30.252822089998517,53027.35458984 2025-09-03,04:15:37.000,246,11065858,114525,0,1756872936,13831.807068439994,-30.273969479996595,53027.32664136 2025-09-03,04:15:38.000,246,11065852,114765,0,1756872937,13831.793595819989,-30.309215130000666,53027.32664136 2025-09-03,04:15:39.000,246,11065754,114445,0,1756872938,13831.800332129998,-30.266920349997235,53027.340615600006 2025-09-03,04:15:40.000,246,11065871,114805,0,1756872939,13831.793595819989,-30.273969479996595,53027.32664136 2025-09-03,04:15:41.000,246,11065811,114485,0,1756872940,13831.793595819989,-30.2387238299998,53027.33362848001 2025-09-03,04:15:42.000,246,11065834,114565,0,1756872941,13831.786859509994,-30.2387238299998,53027.31266712001 2025-09-03,04:15:43.000,246,11065846,114565,0,1756872942,13831.780123199998,-30.16823252999893,53027.31266712001 2025-09-03,04:15:44.000,246,11065823,114405,0,1756872943,13831.800332129998,-30.18233078999765,53027.30568 2025-09-03,04:15:45.000,246,11065885,114565,0,1756872944,13831.786859509994,-30.132986880002136,53027.319654240004 2025-09-03,04:15:46.000,246,11065806,114445,0,1756872945,13831.827277369994,-30.111839489996783,53027.27773152 2025-09-03,04:15:47.000,246,11065877,114405,0,1756872946,13831.813804749989,-30.090692099998705,53027.319654240004 2025-09-03,04:15:48.000,246,11065845,114605,0,1756872947,13831.800332129998,-30.06249558000127,53027.32664136 2025-09-03,04:15:49.000,246,11065858,114565,0,1756872948,13831.827277369994,-30.041348189995915,53027.40349968 2025-09-03,04:15:50.000,246,11065865,114365,0,1756872949,13831.847486299994,-29.984955150001042,53027.3755512 2025-09-03,04:15:51.000,246,11065867,114485,0,1756872950,13831.847486299994,-29.9920042800004,53027.40349968 2025-09-03,04:15:52.000,246,11065817,114685,0,1756872951,13831.834013679989,-29.977906020001683,53027.41747392 2025-09-03,04:15:53.000,246,11065885,115045,0,1756872952,13831.867695229994,-29.921512979999534,53027.45240952001 2025-09-03,04:15:54.000,246,11065803,114565,0,1756872953,13831.867695229994,-29.893316460002097,53027.50131936001 2025-09-03,04:15:55.000,246,11065773,114565,0,1756872954,13831.91484939999,-29.914463850000175,53027.49433224 2025-09-03,04:15:56.000,246,11065872,114285,0,1756872955,13831.941794639999,-29.879218199996103,53027.54324208 2025-09-03,04:15:57.000,246,11065865,114565,0,1756872956,13831.97547618999,-29.886267329995462,53027.5851648 2025-09-03,04:15:58.000,246,11065872,114685,0,1756872957,13831.93505832999,-29.858070809998026,53027.61311328 2025-09-03,04:15:59.000,246,11065845,114445,0,1756872958,13831.887904159994,-29.865119939997385,53027.66202312 2025-09-03,04:16:00.000,246,11065808,114445,0,1756872959,13831.807068439994,-29.865119939997385,53027.73189432 2025-09-03,04:16:01.000,246,11065826,114405,0,1756872960,13831.726232719993,-29.879218199996103,53027.75285568 2025-09-03,04:16:02.000,246,11065774,114445,0,1756872961,13831.625188069993,-29.893316460002097,53027.773817040004 2025-09-03,04:16:03.000,246,11065795,114365,0,1756872962,13831.544352349993,-29.914463850000175,53027.78080416 2025-09-03,04:16:04.000,246,11065833,114485,0,1756872963,13831.490461870002,-29.921512979999534,53027.83670112001 2025-09-03,04:16:05.000,246,11065931,114485,0,1756872964,13831.429835080002,-29.95675862999633,53027.86464960001 2025-09-03,04:16:06.000,246,11065838,114605,0,1756872965,13831.295108879996,-29.977906020001683,53027.88561096001 2025-09-03,04:16:07.000,246,11065787,114765,0,1756872966,13831.160382679991,-29.935611239998252,53027.86464960001 2025-09-03,04:16:08.000,246,11065839,114645,0,1756872967,13831.05933802999,-29.95675862999633,53027.8995852 2025-09-03,04:16:09.000,246,11065836,114445,0,1756872968,13830.991974929995,-29.94266036999761,53027.90657232 2025-09-03,04:16:10.000,246,11065781,114525,0,1756872969,13830.94482076,-29.96380775999569,53027.93452080001 2025-09-03,04:16:11.000,246,11065850,114525,0,1756872970,13830.911139209995,-30.027249929997197,53027.962469280006 2025-09-03,04:16:12.000,246,11065840,114445,0,1756872971,13830.85724872999,-30.06249558000127,53027.9694564 2025-09-03,04:16:13.000,246,11065872,114485,0,1756872972,13830.86398504,-30.076593839999987,53028.03234048001 2025-09-03,04:16:14.000,246,11065767,114725,0,1756872973,13830.91787551999,-30.069544710000628,53028.03234048001 2025-09-03,04:16:15.000,246,11065832,114685,0,1756872974,13830.86398504,-30.11888861999614,53028.06727608 2025-09-03,04:16:16.000,246,11065837,114365,0,1756872975,13830.86398504,-30.16823252999893,53028.10221168001 2025-09-03,04:16:17.000,246,11065827,114485,0,1756872976,13830.83703979999,-30.259871219997876,53028.1441344 2025-09-03,04:16:18.000,246,11065775,114445,0,1756872977,13830.79662193999,-30.281018609995954,53028.10221168001 2025-09-03,04:16:19.000,246,11065814,114605,0,1756872978,13830.655159429989,-30.330362519998744,53028.11618592 2025-09-03,04:16:20.000,246,11065803,114365,0,1756872979,13830.547378469993,-30.386755560000893,53028.18605712 2025-09-03,04:16:21.000,246,11065849,114245,0,1756872980,13830.392443340003,-30.40790294999897,53028.179070000006 2025-09-03,04:16:22.000,246,11065810,114605,0,1756872981,13830.203826659992,-30.450197729995125,53028.18605712 2025-09-03,04:16:23.000,246,11065887,114605,0,1756872982,13830.035418909996,-30.478394249999837,53028.19304424 2025-09-03,04:16:24.000,246,11065831,114565,0,1756872983,13829.792911749995,-30.47134512000048,53028.15112152001 2025-09-03,04:16:25.000,246,11065789,114045,0,1756872984,13829.59755875999,-30.450197729995125,53028.1441344 2025-09-03,04:16:26.000,246,11065792,114405,0,1756872985,13829.368524219994,-30.450197729995125,53028.12317304001 2025-09-03,04:16:27.000,246,11065821,114685,0,1756872986,13829.186643849993,-30.450197729995125,53028.13714728 2025-09-03,04:16:28.000,246,11065900,114565,0,1756872987,13829.031708720002,-30.506590769997274,53028.12317304001 2025-09-03,04:16:29.000,246,11065794,114485,0,1756872988,13828.883509899992,-30.548885550000705,53028.10221168001 2025-09-03,04:16:30.000,246,11065819,114445,0,1756872989,13828.70836584,-30.52773815999535,53028.06727608 2025-09-03,04:16:31.000,246,11065854,114445,0,1756872990,13828.533221779995,-30.513639899996633,53028.00439200001 2025-09-03,04:16:32.000,246,11065793,114365,0,1756872991,13828.39849557999,-30.555934680000064,53027.98343064001 2025-09-03,04:16:33.000,246,11065822,114445,0,1756872992,13828.270505689994,-30.619376850001572,53027.93452080001 2025-09-03,04:16:34.000,246,11065858,114845,0,1756872993,13828.129043179993,-30.619376850001572,53027.92753368 2025-09-03,04:16:35.000,246,11065799,114365,0,1756872994,13828.001053289998,-30.63347511000029,53027.88561096001 2025-09-03,04:16:36.000,246,11065835,114725,0,1756872995,13827.846118159992,-30.64757336999901,53027.87163672 2025-09-03,04:16:37.000,246,11065852,114245,0,1756872996,13827.704655649992,-30.64757336999901,53027.78779128001 2025-09-03,04:16:38.000,246,11065873,114685,0,1756872997,13827.569929450001,-30.654622499998368,53027.7598428 2025-09-03,04:16:39.000,246,11065819,114405,0,1756872998,13827.46214848999,-30.64757336999901,53027.71792008001 2025-09-03,04:16:40.000,246,11065802,114685,0,1756872999,13827.354367529995,-30.711015540000517,53027.59913904001 2025-09-03,04:16:41.000,246,11065784,114365,0,1756873000,13827.253322879995,-30.703966410001158,53027.61311328 2025-09-03,04:16:42.000,246,11065857,114525,0,1756873001,13827.18595978,-30.732162929998594,53027.557216320005 2025-09-03,04:16:43.000,246,11065855,114565,0,1756873002,13827.064706199999,-30.732162929998594,53027.5152936 2025-09-03,04:16:44.000,246,11065858,114365,0,1756873003,13827.017552029989,-30.6969172800018,53027.459396640006 2025-09-03,04:16:45.000,246,11065818,114605,0,1756873004,13826.956925239989,-30.732162929998594,53027.43144816001 2025-09-03,04:16:46.000,246,11065812,114565,0,1756873005,13826.936716309989,-30.668720759997086,53027.39651256 2025-09-03,04:16:47.000,246,11065811,114725,0,1756873006,13826.896298449989,-30.6969172800018,53027.28471864001 2025-09-03,04:16:48.000,246,11065869,114605,0,1756873007,13826.869353209993,-30.675769889996445,53027.291705760006 2025-09-03,04:16:49.000,246,11065822,114725,0,1756873008,13826.862616899998,-30.675769889996445,53027.22882168 2025-09-03,04:16:50.000,246,11065784,114485,0,1756873009,13826.882825829998,-30.682819019995804,53027.19388608001 2025-09-03,04:16:51.000,246,11065840,114285,0,1756873010,13826.862616899998,-30.725113799999235,53027.13798912 2025-09-03,04:16:52.000,246,11065777,114765,0,1756873011,13826.855880589988,-30.689868149995164,53027.103053520004 2025-09-03,04:16:53.000,246,11065825,114725,0,1756873012,13826.889562139993,-30.711015540000517,53027.08209216 2025-09-03,04:16:54.000,246,11065802,114365,0,1756873013,13826.923243689998,-30.725113799999235,53026.99824672001 2025-09-03,04:16:55.000,246,11065869,114525,0,1756873014,13826.943452619998,-30.746261189997313,53026.984272480004 2025-09-03,04:16:56.000,246,11065866,114045,0,1756873015,13826.950188929994,-30.725113799999235,53026.935362640004 2025-09-03,04:16:57.000,246,11065819,114565,0,1756873016,13826.963661549999,-30.75331031999667,53026.89343992 2025-09-03,04:16:58.000,246,11065829,114645,0,1756873017,13826.997343099989,-30.781506840001384,53026.8515172 2025-09-03,04:16:59.000,246,11065846,114365,0,1756873018,13827.051233579994,-30.795605100000103,53026.86549144 2025-09-03,04:17:00.000,246,11065751,114565,0,1756873019,13827.152278229994,-30.795605100000103,53026.816581600004 2025-09-03,04:17:01.000,246,11065838,114365,0,1756873020,13827.22637764,-30.82380161999754,53026.78164600001 2025-09-03,04:17:02.000,246,11065813,114645,0,1756873021,13827.20616871,-30.844949009995617,53026.75369752 2025-09-03,04:17:03.000,246,11065816,114565,0,1756873022,13827.23985025999,-30.86609640000097,53026.69081344001 2025-09-03,04:17:04.000,246,11065847,114525,0,1756873023,13827.30047704999,-30.85904727000161,53026.62792936 2025-09-03,04:17:05.000,246,11065782,114445,0,1756873024,13827.32742229,-30.82380161999754,53026.620942240006 2025-09-03,04:17:06.000,246,11065750,114365,0,1756873025,13827.40152169999,-30.795605100000103,53026.57203240001 2025-09-03,04:17:07.000,246,11065817,114565,0,1756873026,13827.42173062999,-30.739212059997953,53026.55805816 2025-09-03,04:17:08.000,246,11065834,114725,0,1756873027,13827.44867587,-30.739212059997953,53026.53010968 2025-09-03,04:17:09.000,246,11065763,114605,0,1756873028,13827.50930266,-30.732162929998594,53026.48818696 2025-09-03,04:17:10.000,246,11065788,114765,0,1756873029,13827.569929450001,-30.661671629997727,53026.3624188 2025-09-03,04:17:11.000,246,11065824,114205,0,1756873030,13827.637292549996,-30.661671629997727,53026.41831576 2025-09-03,04:17:12.000,246,11065708,114685,0,1756873031,13827.765282439992,-30.654622499998368,53026.37639304001 2025-09-03,04:17:13.000,246,11065765,114445,0,1756873032,13827.900008639997,-30.612327720002213,53026.3624188 2025-09-03,04:17:14.000,246,11065809,114765,0,1756873033,13828.021262219998,-30.605278589995578,53026.35543168001 2025-09-03,04:17:15.000,246,11065781,114525,0,1756873034,13828.223351519999,-30.5841311999975,53026.3624188 2025-09-03,04:17:16.000,246,11065868,114565,0,1756873035,13828.3446051,-30.548885550000705,53026.313508960004 2025-09-03,04:17:17.000,246,11065818,114405,0,1756873036,13828.50627654,-30.52773815999535,53026.34145744 2025-09-03,04:17:18.000,246,11065826,114725,0,1756873037,13828.634266429995,-30.478394249999837,53026.334470320005 2025-09-03,04:17:19.000,246,11065815,114645,0,1756873038,13828.789201560001,-30.40085381999961,53026.30652184001 2025-09-03,04:17:20.000,246,11065799,114365,0,1756873039,13829.024972409992,-30.309215130000666,53026.34844456 2025-09-03,04:17:21.000,246,11065811,114565,0,1756873040,13829.193380160003,-30.161183399999572,53026.34844456 2025-09-03,04:17:22.000,246,11065785,114405,0,1756873041,13829.321370049998,-30.06249558000127,53026.313508960004 2025-09-03,04:17:23.000,246,11065703,114485,0,1756873042,13829.49651410999,-29.970856890002324,53026.32049608 2025-09-03,04:17:24.000,246,11065791,114405,0,1756873043,13829.72554865,-29.83692341999995,53026.42530288001 2025-09-03,04:17:25.000,246,11065824,114565,0,1756873044,13829.88048377999,-29.688891689998854,53026.4672256 2025-09-03,04:17:26.000,246,11065745,114725,0,1756873045,13830.102782009992,-29.59020387000055,53026.51613544 2025-09-03,04:17:27.000,246,11065782,114885,0,1756873046,13830.264453449992,-29.435123010000098,53026.48818696 2025-09-03,04:17:28.000,246,11065766,114645,0,1756873047,13830.466542749993,-29.272993020000285,53026.64190360001 2025-09-03,04:17:29.000,246,11065785,114445,0,1756873048,13830.621477879999,-29.117912159999833,53026.69081344001 2025-09-03,04:17:30.000,246,11065727,114565,0,1756873049,13830.81683086999,-29.005126079995534,53026.75369752 2025-09-03,04:17:31.000,246,11065761,114445,0,1756873050,13830.971765999995,-28.864143480001076,53026.82356872 2025-09-03,04:17:32.000,246,11065730,114565,0,1756873051,13831.14691006,-28.751357399996778,53026.87946568001 2025-09-03,04:17:33.000,246,11065811,114405,0,1756873052,13831.295108879996,-28.645620449999114,53026.94933688001 2025-09-03,04:17:34.000,246,11065775,114685,0,1756873053,13831.436571389997,-28.56103088999953,53026.99824672001 2025-09-03,04:17:35.000,246,11065775,114565,0,1756873054,13831.564561279993,-28.434146549996512,53027.08209216 2025-09-03,04:17:36.000,246,11065802,114405,0,1756873055,13831.672342239988,-28.33545872999821,53027.18689896 2025-09-03,04:17:37.000,246,11065750,114365,0,1756873056,13831.834013679989,-28.257918299997982,53027.24279592001 2025-09-03,04:17:38.000,246,11065790,114685,0,1756873057,13831.95526725999,-28.159230479999678,53027.29869288 2025-09-03,04:17:39.000,246,11065709,114485,0,1756873058,13832.03610297999,-28.09578830999817,53027.41747392 2025-09-03,04:17:40.000,246,11065823,114565,0,1756873059,13832.13714762999,-28.025297009997303,53027.4454224 2025-09-03,04:17:41.000,246,11065704,114285,0,1756873060,13832.24492859,-27.86316701999749,53027.53625496 2025-09-03,04:17:42.000,246,11065709,114485,0,1756873061,13832.393127409996,-27.827921370000695,53027.62010040001 2025-09-03,04:17:43.000,246,11065747,114445,0,1756873062,13832.473963129996,-27.722184419995756,53027.66202312 2025-09-03,04:17:44.000,246,11065766,114445,0,1756873063,13832.561535159992,-27.69398789999832,53027.73189432 2025-09-03,04:17:45.000,246,11065690,114405,0,1756873064,13832.655843499997,-27.63759485999617,53027.78080416 2025-09-03,04:17:46.000,246,11065780,114685,0,1756873065,13832.716470289997,-27.602349209999375,53027.87862384 2025-09-03,04:17:47.000,246,11065709,114645,0,1756873066,13832.770360770002,-27.560054429995944,53027.941507920004 2025-09-03,04:17:48.000,246,11065777,114525,0,1756873067,13832.844460179993,-27.51775964999979,53027.990417760004 2025-09-03,04:17:49.000,246,11065745,114485,0,1756873068,13832.864669109993,-27.475464869996358,53028.0393276 2025-09-03,04:17:50.000,246,11065827,114685,0,1756873069,13832.932032209988,-27.433170090000203,53028.09522456 2025-09-03,04:17:51.000,246,11065804,114205,0,1756873070,13832.952241139988,-27.39792443999613,53028.16509576 2025-09-03,04:17:52.000,246,11065713,114485,0,1756873071,13832.972450069989,-27.376777049998054,53028.20701848 2025-09-03,04:17:53.000,246,11065794,114685,0,1756873072,13832.985922689993,-27.320384009995905,53028.297851040006 2025-09-03,04:17:54.000,246,11065802,114525,0,1756873073,13832.965713759993,-27.313334879996546,53028.30483816 2025-09-03,04:17:55.000,246,11065792,114725,0,1756873074,13832.979186379998,-27.28513835999911,53028.36073512 2025-09-03,04:17:56.000,246,11065756,114565,0,1756873075,13832.932032209988,-27.28513835999911,53028.38169648 2025-09-03,04:17:57.000,246,11065756,114325,0,1756873076,13832.905086969993,-27.299236619997828,53028.346760880006 2025-09-03,04:17:58.000,246,11065743,114365,0,1756873077,13832.911823279988,-27.29218748999847,53028.465541920006 2025-09-03,04:17:59.000,246,11065714,114525,0,1756873078,13832.891614349988,-27.28513835999911,53028.465541920006 2025-09-03,04:18:00.000,246,11065714,114325,0,1756873079,13832.911823279988,-27.263990970001032,53028.47951616 2025-09-03,04:18:01.000,246,11065755,114485,0,1756873080,13832.905086969993,-27.2216961899976,53028.48650328001 2025-09-03,04:18:02.000,246,11065719,114605,0,1756873081,13832.925295899993,-27.263990970001032,53028.514451760006 2025-09-03,04:18:03.000,246,11065781,114485,0,1756873082,13832.925295899993,-27.29218748999847,53028.514451760006 2025-09-03,04:18:04.000,246,11065692,114525,0,1756873083,13832.905086969993,-27.320384009995905,53028.50746464001 2025-09-03,04:18:05.000,246,11065769,114365,0,1756873084,13832.810778630002,-27.3344822700019,53028.52143888 2025-09-03,04:18:06.000,246,11065705,114645,0,1756873085,13832.709733980002,-27.369727919998695,53028.50047752 2025-09-03,04:18:07.000,246,11065729,114485,0,1756873086,13832.682788739992,-27.426120960000844,53028.52143888 2025-09-03,04:18:08.000,246,11065709,114525,0,1756873087,13832.541326229992,-27.482513999995717,53028.444580560004 2025-09-03,04:18:09.000,246,11065745,114325,0,1756873088,13832.440281579991,-27.531857909998507,53028.465541920006 2025-09-03,04:18:10.000,246,11065696,114765,0,1756873089,13832.332500619996,-27.609398339998734,53028.43060632 2025-09-03,04:18:11.000,246,11065734,114405,0,1756873090,13832.27861013999,-27.665791380000883,53028.37470936 2025-09-03,04:18:12.000,246,11065727,114605,0,1756873091,13832.1843018,-27.68693876999896,53028.33977376001 2025-09-03,04:18:13.000,246,11065711,114485,0,1756873092,13832.130411319995,-27.73628268000175,53028.276889680004 2025-09-03,04:18:14.000,246,11065686,114245,0,1756873093,13832.08325715,-27.820872240001336,53028.26990256001 2025-09-03,04:18:15.000,246,11065742,114565,0,1756873094,13832.04283929,-27.842019629999413,53028.24894120001 2025-09-03,04:18:16.000,246,11065704,114525,0,1756873095,13831.988948809994,-27.884314409995568,53028.2140056 2025-09-03,04:18:17.000,246,11065719,114365,0,1756873096,13831.91484939999,-27.926609189999,53028.08823744 2025-09-03,04:18:18.000,246,11065698,114485,0,1756873097,13831.827277369994,-27.997100489999866,53028.05330184001 2025-09-03,04:18:19.000,246,11065677,114125,0,1756873098,13831.699287479998,-28.004149619999225,53028.00439200001 2025-09-03,04:18:20.000,246,11065671,114565,0,1756873099,13831.524143419992,-28.053493530002015,53027.94849504 2025-09-03,04:18:21.000,246,11065756,114565,0,1756873100,13831.436571389997,-28.053493530002015,53027.92054656 2025-09-03,04:18:22.000,246,11065690,114485,0,1756873101,13831.355735669997,-28.08169004999945,53027.90657232 2025-09-03,04:18:23.000,246,11065648,114525,0,1756873102,13831.194064229996,-28.10283743999753,53027.73888144 2025-09-03,04:18:24.000,246,11065668,114725,0,1756873103,13831.140173749991,-28.14513222000096,53027.73189432 2025-09-03,04:18:25.000,246,11065663,114245,0,1756873104,13831.06607434,-28.13103396000224,53027.5851648 2025-09-03,04:18:26.000,246,11065653,114325,0,1756873105,13830.911139209995,-28.09578830999817,53027.54324208 2025-09-03,04:18:27.000,246,11065638,114405,0,1756873106,13830.89766658999,-28.13103396000224,53027.48035800001 2025-09-03,04:18:28.000,246,11065740,114685,0,1756873107,13830.85724872999,-28.1380830900016,53027.3755512 2025-09-03,04:18:29.000,246,11065733,114485,0,1756873108,13830.870721349995,-28.123984829995607,53027.29869288 2025-09-03,04:18:30.000,246,11065658,114365,0,1756873109,13830.85724872999,-28.1380830900016,53027.26375728001 2025-09-03,04:18:31.000,246,11065771,114525,0,1756873110,13830.83703979999,-28.10988656999689,53027.17991184 2025-09-03,04:18:32.000,246,11065672,114405,0,1756873111,13830.83703979999,-28.13103396000224,53027.2008732 2025-09-03,04:18:33.000,246,11065693,114645,0,1756873112,13830.850512419995,-28.180377869997756,53027.13798912 2025-09-03,04:18:34.000,246,11065717,114565,0,1756873113,13830.830303489995,-28.173328739998396,53027.005233840006 2025-09-03,04:18:35.000,246,11065705,114565,0,1756873114,13830.78314932,-28.187426999997115,53026.94234976 2025-09-03,04:18:36.000,246,11065652,114325,0,1756873115,13830.81683086999,-28.187426999997115,53026.89343992 2025-09-03,04:18:37.000,246,11065687,114325,0,1756873116,13830.88419397,-28.159230479999678,53026.816581600004 2025-09-03,04:18:38.000,246,11065736,114525,0,1756873117,13830.9044029,-28.10283743999753,53026.788633120006 2025-09-03,04:18:39.000,246,11065710,114565,0,1756873118,13830.911139209995,-28.025297009997303,53026.69081344001 2025-09-03,04:18:40.000,246,11065730,114765,0,1756873119,13831.05933802999,-28.067591790000733,53026.648890720004 2025-09-03,04:18:41.000,246,11065743,114405,0,1756873120,13831.214273159996,-28.018247879997944,53026.59299376001 2025-09-03,04:18:42.000,246,11065677,114725,0,1756873121,13831.436571389997,-27.983002230001148,53026.55805816 2025-09-03,04:18:43.000,246,11065680,114565,0,1756873122,13831.692551169988,-28.011198749998584,53026.49517408001 2025-09-03,04:18:44.000,246,11065655,114445,0,1756873123,13831.95526725999,-27.97595310000179,53026.4672256 2025-09-03,04:18:45.000,246,11065720,114725,0,1756873124,13832.19777441999,-27.91251093000028,53026.41831576 2025-09-03,04:18:46.000,246,11065712,114565,0,1756873125,13832.541326229992,-27.891363540002203,53026.3973544 2025-09-03,04:18:47.000,246,11065730,114445,0,1756873126,13832.905086969993,-27.87726527999621,53026.34844456 2025-09-03,04:18:48.000,246,11065685,114805,0,1756873127,13833.309265569995,-27.86316701999749,53026.334470320005 2025-09-03,04:18:49.000,246,11065714,114445,0,1756873128,13833.58545428,-27.86316701999749,53026.35543168001 2025-09-03,04:18:50.000,246,11065677,114605,0,1756873129,13833.955951329997,-27.884314409995568,53026.36940592 2025-09-03,04:18:51.000,246,11065699,114885,0,1756873130,13834.164776939993,-27.933658319998358,53026.334470320005 2025-09-03,04:18:52.000,246,11065740,114565,0,1756873131,13834.46117458,-27.91956005999964,53026.37639304001 2025-09-03,04:18:53.000,246,11065661,114765,0,1756873132,13834.609373399995,-27.91251093000028,53026.383380160005 2025-09-03,04:18:54.000,246,11065743,114565,0,1756873133,13834.73736328999,-27.91251093000028,53026.432290000004 2025-09-03,04:18:55.000,246,11065650,114605,0,1756873134,13834.872089489996,-27.968903969995154,53026.3973544 2025-09-03,04:18:56.000,246,11065692,114525,0,1756873135,13835.000079379992,-28.032346139996662,53026.42530288001 2025-09-03,04:18:57.000,246,11065659,114485,0,1756873136,13835.134805579997,-28.10283743999753,53026.4672256 2025-09-03,04:18:58.000,246,11065677,114365,0,1756873137,13835.256059159998,-28.166279609999037,53026.481199840004 2025-09-03,04:18:59.000,246,11065648,114605,0,1756873138,13835.350367499988,-28.159230479999678,53026.40434152001 2025-09-03,04:19:00.000,246,11065636,114525,0,1756873139,13835.491830009989,-28.215623520001827,53026.40434152001 2025-09-03,04:19:01.000,246,11065716,114525,0,1756873140,13835.57266572999,-28.32136046999949,53026.36940592 2025-09-03,04:19:02.000,246,11065696,114885,0,1756873141,13835.64002883,-28.427097419997153,53026.32049608 2025-09-03,04:19:03.000,246,11065755,114565,0,1756873142,13835.69391930999,-28.518736109996098,53026.2925476 2025-09-03,04:19:04.000,246,11065707,114725,0,1756873143,13835.68044669,-28.631522190000396,53026.20870216001 2025-09-03,04:19:05.000,246,11065650,114365,0,1756873144,13835.63329251999,-28.765455659995496,53026.166779440005 2025-09-03,04:19:06.000,246,11065666,114565,0,1756873145,13835.64002883,-28.828897829997004,53026.0130628 2025-09-03,04:19:07.000,246,11065696,114365,0,1756873146,13835.65350144999,-28.871192610000435,53025.90126888001 2025-09-03,04:19:08.000,246,11065731,114605,0,1756873147,13835.72086455,-28.821848699997645,53025.87332040001 2025-09-03,04:19:09.000,246,11065668,114525,0,1756873148,13835.81517288999,-28.807750439998927,53025.73357800001 2025-09-03,04:19:10.000,246,11065717,114725,0,1756873149,13835.83538181999,-28.751357399996778,53025.663706800005 2025-09-03,04:19:11.000,246,11065691,114445,0,1756873150,13835.727600859995,-28.7302100099987,53025.55191288 2025-09-03,04:19:12.000,246,11065742,114525,0,1756873151,13835.61308358999,-28.72316087999934,53025.4540932 2025-09-03,04:19:13.000,246,11065698,114605,0,1756873152,13835.417730599998,-28.842996089995722,53025.258453840004 2025-09-03,04:19:14.000,246,11065638,114485,0,1756873153,13835.161750819992,-29.01217521000217,53025.15364704001 2025-09-03,04:19:15.000,246,11065722,114685,0,1756873154,13834.932716279996,-29.153157809996628,53024.86717512001 2025-09-03,04:19:16.000,246,11065681,114365,0,1756873155,13834.649791259995,-29.336435190001794,53024.85320088 2025-09-03,04:19:17.000,246,11065703,114405,0,1756873156,13834.48138351,-29.576105610001832,53024.6156388 2025-09-03,04:19:18.000,246,11065644,114365,0,1756873157,13834.292766829989,-29.78757950999716,53024.41301232001 2025-09-03,04:19:19.000,246,11065680,114685,0,1756873158,13834.110886459988,-30.083642969999346,53024.16846312 2025-09-03,04:19:20.000,246,11065701,114485,0,1756873159,13833.982896569993,-30.35150990999682,53023.937888160006 2025-09-03,04:19:21.000,246,11065636,114565,0,1756873160,13833.875115609997,-30.689868149995164,53023.770197280006 2025-09-03,04:19:22.000,246,11065680,114645,0,1756873161,13833.814488819997,-30.99298073999671,53023.49071248 2025-09-03,04:19:23.000,246,11065672,114405,0,1756873162,13833.787543580002,-31.28199506999954,53023.27411176 2025-09-03,04:19:24.000,246,11065702,114365,0,1756873163,13833.774070959997,-31.528714619998937,53023.029562560005 2025-09-03,04:19:25.000,246,11065692,114485,0,1756873164,13833.787543580002,-31.838876339999842,53022.84091032 2025-09-03,04:19:26.000,246,11065699,114565,0,1756873165,13833.767334650001,-32.03625197999645,53022.56841264001 2025-09-03,04:19:27.000,246,11065643,114445,0,1756873166,13833.787543580002,-32.29706979000184,53022.37277328001 2025-09-03,04:19:28.000,246,11065743,114485,0,1756873167,13833.726916790001,-32.5508384700006,53022.15617256 2025-09-03,04:19:29.000,246,11065698,114365,0,1756873168,13833.619135829991,-32.72706671999913,53022.00944304 2025-09-03,04:19:30.000,246,11065680,114325,0,1756873169,13833.50461856,-32.96673713999917,53021.76489384 2025-09-03,04:19:31.000,246,11065726,114485,0,1756873170,13833.309265569995,-33.19230930000049,53021.52733176 2025-09-03,04:19:32.000,246,11065689,114205,0,1756873171,13833.208220919994,-33.403783199995814,53021.27579544001 2025-09-03,04:19:33.000,246,11065645,114285,0,1756873172,13833.13412150999,-33.629355359997135,53021.16400152 2025-09-03,04:19:34.000,246,11065705,114485,0,1756873173,13833.046549479994,-33.82673100000102,53020.93342656 2025-09-03,04:19:35.000,246,11065670,114365,0,1756873174,13833.093703649989,-34.05230316000234,53020.730800080004 2025-09-03,04:19:36.000,246,11065607,114485,0,1756873175,13833.19474829999,-34.17918749999808,53020.52817360001 2025-09-03,04:19:37.000,246,11065676,114365,0,1756873176,13833.329474499995,-34.36951400999533,53020.37445696 2025-09-03,04:19:38.000,246,11065736,114565,0,1756873177,13833.54503642,-34.56688964999921,53020.23471456 2025-09-03,04:19:39.000,246,11065707,114405,0,1756873178,13833.807752510002,-34.707872250000946,53020.10195928001 2025-09-03,04:19:40.000,246,11065637,114365,0,1756873179,13834.070468599988,-34.85590398000204,53019.94824264 2025-09-03,04:19:41.000,246,11065651,114645,0,1756873180,13834.49485612999,-34.848854849995405,53019.864397200006 2025-09-03,04:19:42.000,246,11065665,114485,0,1756873181,13834.84514425,-34.82065832999797,53019.745616160006 2025-09-03,04:19:43.000,246,11065673,114485,0,1756873182,13835.309949639988,-34.81360919999861,53019.75260328 2025-09-03,04:19:44.000,246,11065695,114725,0,1756873183,13835.63329251999,-34.69377399000223,53019.675744960005 2025-09-03,04:19:45.000,246,11065651,114725,0,1756873184,13835.929690159996,-34.482300089999626,53019.64080936 2025-09-03,04:19:46.000,246,11065686,114405,0,1756873185,13836.165461010001,-34.34836661999725,53019.64779648001 2025-09-03,04:19:47.000,246,11065665,114685,0,1756873186,13836.448386030002,-34.24967879999895,53019.66875784001 2025-09-03,04:19:48.000,246,11065644,114525,0,1756873187,13836.630266399989,-34.20033488999616,53019.73164192 2025-09-03,04:19:49.000,246,11065613,114685,0,1756873188,13836.670684259989,-34.18623662999744,53019.75260328 2025-09-03,04:19:50.000,246,11065633,114325,0,1756873189,13836.724574739994,-34.11574532999657,53019.78055176 2025-09-03,04:19:51.000,246,11065709,114645,0,1756873190,13836.818883079999,-34.09459793999849,53019.77356464 2025-09-03,04:19:52.000,246,11065703,114445,0,1756873191,13836.95360927999,-34.09459793999849,53019.82247448 2025-09-03,04:19:53.000,246,11065669,114125,0,1756873192,13837.229797989996,-34.073450550000416,53019.85042296 2025-09-03,04:19:54.000,246,11065663,114725,0,1756873193,13837.357787879992,-34.045254029995704,53019.913307040006 2025-09-03,04:19:55.000,246,11065671,114565,0,1756873194,13837.438623599992,-33.95361533999676,53019.962216880005 2025-09-03,04:19:56.000,246,11065723,114085,0,1756873195,13837.559877179992,-33.75623970000015,53019.99715248 2025-09-03,04:19:57.000,246,11065623,114725,0,1756873196,13837.735021239998,-33.52361840999947,53020.01811384 2025-09-03,04:19:58.000,246,11065633,114525,0,1756873197,13837.802384339993,-33.17821104000177,53020.10195928001 2025-09-03,04:19:59.000,246,11065628,114485,0,1756873198,13837.775439099998,-32.95263888000045,53020.12292064001 2025-09-03,04:20:00.000,246,11065702,114605,0,1756873199,13837.761966479993,-32.579034989998036,53020.19279184001 2025-09-03,04:20:01.000,246,11065690,114685,0,1756873200,13837.869747439989,-32.226578490000975,53020.227727440004 2025-09-03,04:20:02.000,246,11065741,114805,0,1756873201,13837.916901609999,-31.86707285999728,53020.26266304 2025-09-03,04:20:03.000,246,11065676,114565,0,1756873202,13838.004473639994,-31.345437240001047,53020.32554712 2025-09-03,04:20:04.000,246,11065673,114765,0,1756873203,13838.19982663,-30.901342049997766,53020.38843120001 2025-09-03,04:20:05.000,246,11065691,114365,0,1756873204,13838.435597479991,-30.386755560000893,53020.43734104001 2025-09-03,04:20:06.000,246,11065631,114845,0,1756873205,13838.610741539997,-29.865119939997385,53020.493238 2025-09-03,04:20:07.000,246,11065618,114605,0,1756873206,13838.779149289992,-29.301189539997722,53020.632980400005 2025-09-03,04:20:08.000,246,11065588,114365,0,1756873207,13838.927348109988,-28.74430826999742,53020.70983872 2025-09-03,04:20:09.000,246,11065679,114845,0,1756873208,13839.021656449993,-28.208574389995192,53020.79368416001 2025-09-03,04:20:10.000,246,11065671,114685,0,1756873209,13839.142910029994,-27.74333181000111,53020.898490960004 2025-09-03,04:20:11.000,246,11065618,114405,0,1756873210,13839.304581469994,-27.172352280002087,53020.90547808 2025-09-03,04:20:12.000,246,11065685,114445,0,1756873211,13839.53361600999,-26.70710970000073,53021.03823336001 2025-09-03,04:20:13.000,246,11065672,114765,0,1756873212,13839.742441620001,-26.333505809998314,53021.0522076 2025-09-03,04:20:14.000,246,11065714,114605,0,1756873213,13839.958003539992,-25.875312359996315,53021.12906592001 2025-09-03,04:20:15.000,246,11065610,114325,0,1756873214,13840.207247009988,-25.480561079995823,53021.27579544001 2025-09-03,04:20:16.000,246,11065701,114405,0,1756873215,13840.436281549999,-25.14220283999748,53021.254834080006 2025-09-03,04:20:17.000,246,11065689,114565,0,1756873216,13840.665316089995,-24.832041119996575,53021.34566664001 2025-09-03,04:20:18.000,246,11065670,114605,0,1756873217,13840.988658969996,-24.52187939999567,53021.352653760005 2025-09-03,04:20:19.000,246,11065646,114525,0,1756873218,13841.285056610002,-24.16237376999925,53021.35964088 2025-09-03,04:20:20.000,246,11065705,114525,0,1756873219,13841.473673289998,-23.852212049998343,53021.33867952 2025-09-03,04:20:21.000,246,11065672,114565,0,1756873220,13841.635344729999,-23.605492499998945,53021.401563600004 2025-09-03,04:20:22.000,246,11065601,114565,0,1756873221,13841.89132450999,-23.372871209998266,53021.46444768001 2025-09-03,04:20:23.000,246,11065642,114405,0,1756873222,13842.147304289996,-23.274183389999962,53021.471434800005 2025-09-03,04:20:24.000,246,11065664,114245,0,1756873223,13842.383075140002,-23.274183389999962,53021.4364992 2025-09-03,04:20:25.000,246,11065686,114485,0,1756873224,13842.639054919993,-23.415165990001697,53021.422524960006 2025-09-03,04:20:26.000,246,11065618,114565,0,1756873225,13842.93545256,-23.668934670000453,53021.36662800001 2025-09-03,04:20:27.000,246,11065648,114485,0,1756873226,13843.31942223,-24.049587690002227,53021.352653760005 2025-09-03,04:20:28.000,246,11065666,114645,0,1756873227,13843.656237729992,-24.52187939999567,53021.35964088 2025-09-03,04:20:29.000,246,11065676,114485,0,1756873228,13843.871799649998,-25.008269369995105,53021.26880832 2025-09-03,04:20:30.000,246,11065672,114365,0,1756873229,13844.23556039,-25.459413689997746,53021.21989848 2025-09-03,04:20:31.000,246,11065679,114765,0,1756873230,13844.585848509996,-26.00219669999933,53021.10810456001 2025-09-03,04:20:32.000,246,11065677,114365,0,1756873231,13844.929400319998,-26.509734059996845,53021.15701440001 2025-09-03,04:20:33.000,246,11065664,114725,0,1756873232,13845.144962239989,-26.798748389999673,53021.1220788 2025-09-03,04:20:34.000,246,11065709,114525,0,1756873233,13845.38746939999,-27.11595923999994,53021.136053040005 2025-09-03,04:20:35.000,246,11065679,114605,0,1756873234,13845.67713073,-27.27808922999975,53021.08015608001 2025-09-03,04:20:36.000,246,11065670,114445,0,1756873235,13845.933110509992,-27.348580530000618,53021.066181840004 2025-09-03,04:20:37.000,246,11065680,114525,0,1756873236,13846.182353980003,-27.27104010000039,53021.03124624001 2025-09-03,04:20:38.000,246,11065677,114725,0,1756873237,13846.54611471999,-27.10891011000058,53021.05919472001 2025-09-03,04:20:39.000,246,11065644,114365,0,1756873238,13846.91661177,-26.93268186000205,53021.04522048 2025-09-03,04:20:40.000,246,11065673,114605,0,1756873239,13847.307317749997,-26.63661839999986,53021.1220788 2025-09-03,04:20:41.000,246,11065656,114525,0,1756873240,13847.671078489999,-26.270063639996806,53021.14304016 2025-09-03,04:20:42.000,246,11065659,114605,0,1756873241,13848.11567495,-25.861214099997596,53021.16400152 2025-09-03,04:20:43.000,246,11065632,114485,0,1756873242,13848.439017830002,-25.473511949996464,53021.19893712001 2025-09-03,04:20:44.000,246,11065624,114365,0,1756873243,13848.620898200003,-25.02941676000046,53021.28278256 2025-09-03,04:20:45.000,246,11065653,114205,0,1756873244,13848.829723809999,-24.641714609999326,53021.28976968 2025-09-03,04:20:46.000,246,11065633,114485,0,1756873245,13848.92403214999,-24.239914199999475,53021.39457648001 2025-09-03,04:20:47.000,246,11065642,114405,0,1756873246,13848.92403214999,-23.92975247999857,53021.471434800005 2025-09-03,04:20:48.000,246,11065682,114485,0,1756873247,13848.816251189994,-23.69008205999853,53021.56226736001 2025-09-03,04:20:49.000,246,11065656,114685,0,1756873248,13848.748888089998,-23.492706420001923,53021.59720296 2025-09-03,04:20:50.000,246,11065622,114605,0,1756873249,13848.614161889993,-23.408116860002337,53021.639125680005 2025-09-03,04:20:51.000,246,11065660,114365,0,1756873250,13848.412072589992,-23.422215120001056,53021.68104840001 2025-09-03,04:20:52.000,246,11065614,114405,0,1756873251,13848.15609281,-23.485657289995288,53021.736945360004 2025-09-03,04:20:53.000,246,11065652,114365,0,1756873252,13847.940530889995,-23.591394240000227,53021.688035520005 2025-09-03,04:20:54.000,246,11065630,114605,0,1756873253,13847.731705279999,-23.70418031999725,53021.72297112 2025-09-03,04:20:55.000,246,11065651,114325,0,1756873254,13847.462252879988,-23.809917270002188,53021.74393248 2025-09-03,04:20:56.000,246,11065651,114605,0,1756873255,13847.145646309997,-23.943850739997288,53021.66707416 2025-09-03,04:20:57.000,246,11065648,114525,0,1756873256,13846.89640284,-24.070735080000304,53021.6461128 2025-09-03,04:20:58.000,246,11065675,114565,0,1756873257,13846.640423059995,-24.169422899998608,53021.55528024 2025-09-03,04:20:59.000,246,11065612,114405,0,1756873258,13846.445070069989,-24.303356370000984,53021.47842192 2025-09-03,04:21:00.000,246,11065642,114685,0,1756873259,13846.168881359998,-24.33155288999842,53021.46444768001 2025-09-03,04:21:01.000,246,11065693,114525,0,1756873260,13845.919637890001,-24.34565114999714,53021.31073104 2025-09-03,04:21:02.000,246,11065657,114565,0,1756873261,13845.69733966,-24.50778113999695,53021.15002728 2025-09-03,04:21:03.000,246,11065640,114485,0,1756873262,13845.49525036,-24.50778113999695,53021.0522076 2025-09-03,04:21:04.000,246,11065660,114565,0,1756873263,13845.205589029989,-24.52187939999567,53020.95438792 2025-09-03,04:21:05.000,246,11065626,114445,0,1756873264,13844.902455080002,-24.50073200999759,53020.83560688 2025-09-03,04:21:06.000,246,11065626,114405,0,1756873265,13844.572375889991,-24.50073200999759,53020.70983872 2025-09-03,04:21:07.000,246,11065655,114645,0,1756873266,13844.141252049994,-24.479584619999514,53020.52817360001 2025-09-03,04:21:08.000,246,11065668,114445,0,1756873267,13843.689919279997,-24.37384767000185,53020.416379680006 2025-09-03,04:21:09.000,246,11065663,114525,0,1756873268,13843.15101447999,-24.33155288999842,53020.227727440004 2025-09-03,04:21:10.000,246,11065637,114565,0,1756873269,13842.612109679998,-24.246963329998835,53020.04606232 2025-09-03,04:21:11.000,246,11065631,114605,0,1756873270,13842.066468569996,-24.176472029997967,53019.85042296 2025-09-03,04:21:12.000,246,11065699,114405,0,1756873271,13841.500618529994,-24.176472029997967,53019.71068056 2025-09-03,04:21:13.000,246,11065670,114525,0,1756873272,13840.92129587,-24.218766810001398,53019.49407984 2025-09-03,04:21:14.000,246,11065629,114405,0,1756873273,13840.335236899999,-24.33860201999778,53019.22856928 2025-09-03,04:21:15.000,246,11065667,114685,0,1756873274,13839.843486270001,-24.472535490000155,53019.04690416001 2025-09-03,04:21:16.000,246,11065710,114525,0,1756873275,13839.344999329995,-24.641714609999326,53018.76741936 2025-09-03,04:21:17.000,246,11065668,114565,0,1756873276,13838.839776079993,-24.867286770000646,53018.48793456 2025-09-03,04:21:18.000,246,11065630,114565,0,1756873277,13838.39517961999,-25.057613279997895,53018.32024368 2025-09-03,04:21:19.000,246,11065667,114365,0,1756873278,13837.950583159989,-25.311381959996652,53018.01281040001 2025-09-03,04:21:20.000,246,11065678,115045,0,1756873279,13837.647449210002,-25.60744541999884,53017.72633848001 2025-09-03,04:21:21.000,246,11065676,114365,0,1756873280,13837.24327061,-25.84006670999952,53017.41191808 2025-09-03,04:21:22.000,246,11065617,114565,0,1756873281,13836.906455109995,-26.0726880000002,53017.10448480001 2025-09-03,04:21:23.000,246,11065658,114765,0,1756873282,13836.616793779998,-26.375800590001745,53016.81102576 2025-09-03,04:21:24.000,246,11065595,114205,0,1756873283,13836.340605069992,-26.60137274999579,53016.475644 2025-09-03,04:21:25.000,246,11065660,114565,0,1756873284,13836.04420743,-26.83399403999647,53016.1612236 2025-09-03,04:21:26.000,246,11065641,114325,0,1756873285,13835.78149134,-27.00317315999564,53015.888725920006 2025-09-03,04:21:27.000,246,11065661,114445,0,1756873286,13835.55245679999,-27.158254019996093,53015.56033128 2025-09-03,04:21:28.000,246,11065618,114365,0,1756873287,13835.390785359989,-27.263990970001032,53015.266872240005 2025-09-03,04:21:29.000,246,11065677,114445,0,1756873288,13835.161750819992,-27.369727919998695,53014.96642608 2025-09-03,04:21:30.000,246,11065595,114565,0,1756873289,13834.919243659991,-27.49661226000171,53014.65899280001 2025-09-03,04:21:31.000,246,11065625,114365,0,1756873290,13834.66326388,-27.531857909998507,53014.379508000005 2025-09-03,04:21:32.000,246,11065629,114685,0,1756873291,13834.366866239994,-27.651693120002165,53014.03713912001 2025-09-03,04:21:33.000,246,11065618,114445,0,1756873292,13834.184985869993,-27.764479199999187,53013.771628559996 2025-09-03,04:21:34.000,246,11065637,114685,0,1756873293,13834.030050740002,-27.891363540002203,53013.47816952 2025-09-03,04:21:35.000,246,11065634,114605,0,1756873294,13833.854906679997,-27.997100489999866,53013.16374912 2025-09-03,04:21:36.000,246,11065618,114365,0,1756873295,13833.679762619991,-28.166279609999037,53012.86330296001 2025-09-03,04:21:37.000,246,11065623,114365,0,1756873296,13833.54503642,-28.27906568999606,53012.60477952001 2025-09-03,04:21:38.000,246,11065614,114645,0,1756873297,13833.44399177,-28.420048289997794,53012.30433336 2025-09-03,04:21:39.000,246,11065669,114445,0,1756873298,13833.32273819,-28.575129149998247,53012.031835680005 2025-09-03,04:21:40.000,246,11065637,114445,0,1756873299,13833.268847709995,-28.68791522999527,53011.71042816 2025-09-03,04:21:41.000,246,11065601,114245,0,1756873300,13833.188011989994,-28.85004521999508,53011.40299488001 2025-09-03,04:21:42.000,246,11065622,114445,0,1756873301,13833.080231029999,-29.0756173799964,53011.21434264001 2025-09-03,04:21:43.000,246,11065588,114645,0,1756873302,13833.060022099999,-29.18135433000134,53010.92787072001 2025-09-03,04:21:44.000,246,11065589,114525,0,1756873303,13832.985922689993,-29.36463170999923,53010.62742456 2025-09-03,04:21:45.000,246,11065651,114525,0,1756873304,13832.918559589998,-29.5338108299984,53010.36890112 2025-09-03,04:21:46.000,246,11065635,114445,0,1756873305,13832.844460179993,-29.702989949997573,53010.1523004 2025-09-03,04:21:47.000,246,11065590,114365,0,1756873306,13832.817514939998,-29.900365590001456,53009.82390576001 2025-09-03,04:21:48.000,246,11065648,114565,0,1756873307,13832.743415529992,-30.097741229998064,53009.565382320005 2025-09-03,04:21:49.000,246,11065664,114405,0,1756873308,13832.581744089992,-30.35150990999682,53009.27192328001 2025-09-03,04:21:50.000,246,11065604,114525,0,1756873309,13832.521117299992,-30.57708206999814,53009.05532256001 2025-09-03,04:21:51.000,246,11065621,114525,0,1756873310,13832.3863911,-30.788555970000743,53008.796799120006 2025-09-03,04:21:52.000,246,11065648,114805,0,1756873311,13832.20451073,-31.014128130002064,53008.56622416 2025-09-03,04:21:53.000,246,11065654,114765,0,1756873312,13832.08325715,-31.204454639999312,53008.27975224 2025-09-03,04:21:54.000,246,11065601,114325,0,1756873313,13831.968739879994,-31.40183027999592,53007.99328032 2025-09-03,04:21:55.000,246,11065635,114885,0,1756873314,13831.800332129998,-31.549862009997014,53007.74873112 2025-09-03,04:21:56.000,246,11065587,114525,0,1756873315,13831.604979139993,-31.69084460999875,53007.47623344001 2025-09-03,04:21:57.000,246,11065569,114405,0,1756873316,13831.402889839992,-31.817728950001765,53007.21072288001 2025-09-03,04:21:58.000,246,11065577,114405,0,1756873317,13831.173855299996,-31.90231851000135,53006.903289600006 2025-09-03,04:21:59.000,246,11065613,114565,0,1756873318,13830.93808444999,-32.06444850000116,53006.693676 2025-09-03,04:22:00.000,246,11065638,114645,0,1756873319,13830.682104669999,-32.14198893000139,53006.428165440004 2025-09-03,04:22:01.000,246,11065631,114725,0,1756873320,13830.567587399993,-32.226578490000975,53006.19759048 2025-09-03,04:22:02.000,246,11065599,114205,0,1756873321,13830.412652270003,-32.31821717999992,53005.897144320006 2025-09-03,04:22:03.000,246,11065627,114485,0,1756873322,13830.210562970002,-32.367561089995434,53005.7154792 2025-09-03,04:22:04.000,246,11065587,114365,0,1756873323,13830.082573079992,-32.459199780001654,53005.47791712 2025-09-03,04:22:05.000,246,11065574,114485,0,1756873324,13829.914165329996,-32.51559281999653,53005.275290640006 2025-09-03,04:22:06.000,246,11065617,114525,0,1756873325,13829.8265933,-32.60018237999611,53004.98183160001 2025-09-03,04:22:07.000,246,11065649,114405,0,1756873326,13829.72554865,-32.6847719399957,53004.77920512 2025-09-03,04:22:08.000,246,11065642,114245,0,1756873327,13829.691867099995,-32.769361499995284,53004.63946272 2025-09-03,04:22:09.000,246,11065605,114525,0,1756873328,13829.61776768999,-32.868049320000864,53004.422862 2025-09-03,04:22:10.000,246,11065593,114685,0,1756873329,13829.53693196999,-32.92444235999574,53004.19228704001 2025-09-03,04:22:11.000,246,11065625,114325,0,1756873330,13829.469568869994,-32.987884529997245,53004.06651888 2025-09-03,04:22:12.000,246,11065663,114725,0,1756873331,13829.368524219994,-33.12886712999898,53003.87786664001 2025-09-03,04:22:13.000,246,11065646,114725,0,1756873332,13829.355051599989,-33.220505819997925,53003.68921440001 2025-09-03,04:22:14.000,246,11065666,114525,0,1756873333,13829.314633739988,-33.34034103000158,53003.5145364 2025-09-03,04:22:15.000,246,11065590,114565,0,1756873334,13829.200116469998,-33.403783199995814,53003.41671672 2025-09-03,04:22:16.000,246,11065646,114725,0,1756873335,13829.078862889997,-33.439028849999886,53003.29094856 2025-09-03,04:22:17.000,246,11065631,114565,0,1756873336,13828.964345619992,-33.52361840999947,53003.1302448 2025-09-03,04:22:18.000,246,11065659,114445,0,1756873337,13828.802674179991,-33.54476579999755,53002.99748952001 2025-09-03,04:22:19.000,246,11065611,114765,0,1756873338,13828.66121166999,-33.59410971000034,53002.87172136001 2025-09-03,04:22:20.000,246,11065601,114525,0,1756873339,13828.50627654,-33.55886405999627,53002.75294032001 2025-09-03,04:22:21.000,246,11065628,114565,0,1756873340,13828.310923549994,-33.53771666999819,53002.68306912001 2025-09-03,04:22:22.000,246,11065653,114405,0,1756873341,13828.095361629988,-33.55181492999691,53002.59922368 2025-09-03,04:22:23.000,246,11065599,114565,0,1756873342,13827.886536019992,-33.55886405999627,53002.473455520005 2025-09-03,04:22:24.000,246,11065559,114565,0,1756873343,13827.704655649992,-33.47427449999668,53002.36864872001 2025-09-03,04:22:25.000,246,11065627,114445,0,1756873344,13827.414994319995,-33.42493059000117,53002.27781616001 2025-09-03,04:22:26.000,246,11065637,114365,0,1756873345,13827.212905019995,-33.389684939997096,53002.17999648001 2025-09-03,04:22:27.000,246,11065693,114525,0,1756873346,13826.950188929994,-33.36853754999902,53002.0472412 2025-09-03,04:22:28.000,246,11065567,114645,0,1756873347,13826.727890699993,-33.29804624999815,53001.94942152 2025-09-03,04:22:29.000,246,11065569,114405,0,1756873348,13826.546010329992,-33.30509537999751,53001.84461472001 2025-09-03,04:22:30.000,246,11065619,114845,0,1756873349,13826.316975789996,-33.262800600001356,53001.79570488001 2025-09-03,04:22:31.000,246,11065570,114565,0,1756873350,13826.074468629995,-33.241653209996,53001.72583368001 2025-09-03,04:22:32.000,246,11065578,114565,0,1756873351,13825.885851949999,-33.18526017000113,53001.5930784 2025-09-03,04:22:33.000,246,11065608,114445,0,1756873352,13825.730916819994,-33.213456689998566,53001.47429736 2025-09-03,04:22:34.000,246,11065577,114565,0,1756873353,13825.488409659993,-33.213456689998566,53001.41141328001 2025-09-03,04:22:35.000,246,11065588,114445,0,1756873354,13825.279584049997,-33.18526017000113,53001.30660648 2025-09-03,04:22:36.000,246,11065648,114445,0,1756873355,13825.097703679996,-33.18526017000113,53001.22974816 2025-09-03,04:22:37.000,246,11065604,114605,0,1756873356,13824.895614379995,-33.19230930000049,53001.15288984001 2025-09-03,04:22:38.000,246,11065630,114485,0,1756873357,13824.646370909999,-33.19230930000049,53001.1389156 2025-09-03,04:22:39.000,246,11065573,114485,0,1756873358,13824.410600059993,-33.171161909995135,53001.00616032001 2025-09-03,04:22:40.000,246,11065610,114485,0,1756873359,13824.107466109992,-33.15706364999642,53000.845456560004 2025-09-03,04:22:41.000,246,11065572,114605,0,1756873360,13823.87169526,-33.12886712999898,53000.74064976001 2025-09-03,04:22:42.000,246,11065593,114725,0,1756873361,13823.58203392999,-33.1077197400009,53000.71270128 2025-09-03,04:22:43.000,246,11065559,114565,0,1756873362,13823.339526769989,-33.044277569999394,53000.5450104 2025-09-03,04:22:44.000,246,11065563,114645,0,1756873363,13823.083546989998,-33.01608105000196,53000.43321648001 2025-09-03,04:22:45.000,246,11065577,114405,0,1756873364,13822.861248759997,-33.030179310000676,53000.40526800001 2025-09-03,04:22:46.000,246,11065636,114445,0,1756873365,13822.61200529,-32.994933659996605,53000.23757712001 2025-09-03,04:22:47.000,246,11065655,114605,0,1756873366,13822.34255288999,-32.994933659996605,53000.20962864 2025-09-03,04:22:48.000,246,11065629,114405,0,1756873367,13822.093309419994,-32.95263888000045,53000.076873360005 2025-09-03,04:22:49.000,246,11065596,114565,0,1756873368,13821.891220119993,-32.931491489995096,52999.95110520001 2025-09-03,04:22:50.000,246,11065655,114485,0,1756873369,13821.716076060002,-32.931491489995096,52999.80437568001 2025-09-03,04:22:51.000,246,11065610,114125,0,1756873370,13821.554404620001,-32.88214757999958,52999.76944008 2025-09-03,04:22:52.000,246,11065623,114685,0,1756873371,13821.379260559996,-32.853951060002146,52999.58078784 2025-09-03,04:22:53.000,246,11065616,114525,0,1756873372,13821.30516114999,-32.84690192999551,52999.503929520004 2025-09-03,04:22:54.000,246,11065546,114685,0,1756873373,13821.25127067,-32.769361499995284,52999.36418712 2025-09-03,04:22:55.000,246,11065607,114445,0,1756873374,13821.18390756999,-32.82575453999743,52999.20348336 2025-09-03,04:22:56.000,246,11065615,114645,0,1756873375,13821.116544469995,-32.77641063000192,52999.09867656 2025-09-03,04:22:57.000,246,11065651,114445,0,1756873376,13821.096335539994,-32.769361499995284,52998.98688264 2025-09-03,04:22:58.000,246,11065607,114485,0,1756873377,13821.19064388,-32.762312369995925,52998.91701144 2025-09-03,04:22:59.000,246,11065550,114525,0,1756873378,13821.26474328999,-32.811656279998715,52998.84714024001 2025-09-03,04:23:00.000,246,11065599,114485,0,1756873379,13821.379260559996,-32.72001758999977,52998.784256160005 2025-09-03,04:23:01.000,246,11065573,114285,0,1756873380,13821.446623659991,-32.691821070002334,52998.6934236 2025-09-03,04:23:02.000,246,11065628,114565,0,1756873381,13821.561140929996,-32.6847719399957,52998.63752664001 2025-09-03,04:23:03.000,246,11065610,114525,0,1756873382,13821.709339749992,-32.65657541999826,52998.54669408 2025-09-03,04:23:04.000,246,11065601,114405,0,1756873383,13821.884483809998,-32.61428064000211,52998.47682288 2025-09-03,04:23:05.000,246,11065621,114485,0,1756873384,13822.113518349994,-32.56493672999932,52998.43490016 2025-09-03,04:23:06.000,246,11065556,114325,0,1756873385,13822.315607649994,-32.586084119997395,52998.42092592001 2025-09-03,04:23:07.000,246,11065587,114325,0,1756873386,13822.49075171,-32.593133249996754,52998.351054720006 2025-09-03,04:23:08.000,246,11065632,114365,0,1756873387,13822.659159459996,-32.529691079995246,52998.35804184 2025-09-03,04:23:09.000,246,11065576,114445,0,1756873388,13822.820830899997,-32.60018237999611,52998.330093360004 2025-09-03,04:23:10.000,246,11065526,114365,0,1756873389,13823.036392820002,-32.57198585999868,52998.32310624001 2025-09-03,04:23:11.000,246,11065560,114685,0,1756873390,13823.177855329988,-32.54378934000124,52998.309132 2025-09-03,04:23:12.000,246,11065610,114605,0,1756873391,13823.447307729999,-32.50149455999781,52998.27419640001 2025-09-03,04:23:13.000,246,11065589,114085,0,1756873392,13823.71002382,-32.52264194999589,52998.2392608 2025-09-03,04:23:14.000,246,11065591,114405,0,1756873393,13823.959267289996,-32.459199780001654,52998.24624792 2025-09-03,04:23:15.000,246,11065615,114405,0,1756873394,13824.275873860002,-32.43100325999694,52998.21829944 2025-09-03,04:23:16.000,246,11065533,114525,0,1756873395,13824.525117329998,-32.459199780001654,52998.26022216 2025-09-03,04:23:17.000,246,11065603,114365,0,1756873396,13824.80130603999,-32.452150650002295,52998.25323504001 2025-09-03,04:23:18.000,246,11065568,114405,0,1756873397,13825.057285819996,-32.42395412999758,52998.281183520005 2025-09-03,04:23:19.000,246,11065600,114645,0,1756873398,13825.306529289992,-32.38870848000079,52998.24624792 2025-09-03,04:23:20.000,246,11065572,114325,0,1756873399,13825.616399549988,-32.31821717999992,52998.2392608 2025-09-03,04:23:21.000,246,11065607,114685,0,1756873400,13825.87911563999,-32.32526630999928,52998.24624792 2025-09-03,04:23:22.000,246,11065575,114525,0,1756873401,13826.054259699995,-32.219529360001616,52998.281183520005 2025-09-03,04:23:23.000,246,11065551,114525,0,1756873402,13826.26308530999,-32.21248023000226,52998.183363840006 2025-09-03,04:23:24.000,246,11065591,114685,0,1756873403,13826.525801399992,-32.14903806000075,52998.24624792 2025-09-03,04:23:25.000,246,11065619,114405,0,1756873404,13826.734627010002,-32.05035023999517,52998.232273680005 2025-09-03,04:23:26.000,246,11065629,114565,0,1756873405,13826.983870479999,-31.993957200000295,52998.21829944 2025-09-03,04:23:27.000,246,11065522,114125,0,1756873406,13827.26005918999,-31.965760679995583,52998.1693896 2025-09-03,04:23:28.000,246,11065544,114525,0,1756873407,13827.52951159,-31.838876339999842,52998.22528656001 2025-09-03,04:23:29.000,246,11065609,114805,0,1756873408,13827.704655649992,-31.81067981999513,52998.17637672001 2025-09-03,04:23:30.000,246,11065571,114485,0,1756873409,13827.960635429998,-31.726090259995544,52998.17637672001 2025-09-03,04:23:31.000,246,11065609,114445,0,1756873410,13828.196406279989,-31.67674635000003,52998.1693896 2025-09-03,04:23:32.000,246,11065625,114525,0,1756873411,13828.44564975,-31.592156790000445,52998.12746688001 2025-09-03,04:23:33.000,246,11065592,114605,0,1756873412,13828.715102149996,-31.5005181000015,52998.1693896 2025-09-03,04:23:34.000,246,11065631,114445,0,1756873413,13828.950873000002,-31.430026800000633,52998.13445400001 2025-09-03,04:23:35.000,246,11065553,114525,0,1756873414,13829.213589089988,-31.324289849995694,52998.1693896 2025-09-03,04:23:36.000,246,11065552,114485,0,1756873415,13829.435887319989,-31.22560202999739,52998.14842824 2025-09-03,04:23:37.000,246,11065536,114485,0,1756873416,13829.671658169995,-31.126914209999086,52998.17637672001 2025-09-03,04:23:38.000,246,11065597,114485,0,1756873417,13829.86701116,-31.021177260001423,52998.15541536001 2025-09-03,04:23:39.000,246,11065582,114525,0,1756873418,13830.055627839996,-30.908391179997125,52998.14842824 2025-09-03,04:23:40.000,246,11065609,114285,0,1756873419,13830.237508209997,-30.81675248999818,52998.12746688001 2025-09-03,04:23:41.000,246,11065534,114445,0,1756873420,13830.459806439998,-30.746261189997313,52998.14144112 2025-09-03,04:23:42.000,246,11065583,114445,0,1756873421,13830.601268949998,-30.668720759997086,52998.113492640005 2025-09-03,04:23:43.000,246,11065612,114685,0,1756873422,13830.80335825,-30.59118032999686,52998.09253128 2025-09-03,04:23:44.000,246,11065564,114365,0,1756873423,13831.02565648,-30.513639899996633,52998.09253128 2025-09-03,04:23:45.000,246,11065601,114445,0,1756873424,13831.160382679991,-30.40790294999897,52998.07156992 2025-09-03,04:23:46.000,246,11065540,114365,0,1756873425,13831.328790430001,-30.316264260000025,52998.113492640005 2025-09-03,04:23:47.000,246,11065601,114525,0,1756873426,13831.456780319997,-30.21757644000172,52998.03663432001 2025-09-03,04:23:48.000,246,11065611,114725,0,1756873427,13831.524143419992,-30.076593839999987,52997.97375024 2025-09-03,04:23:49.000,246,11065599,114565,0,1756873428,13831.631924380003,-29.94266036999761,52998.04362144 2025-09-03,04:23:50.000,246,11065531,114205,0,1756873429,13831.706023789993,-29.82282516000123,52997.84099496001 2025-09-03,04:23:51.000,246,11065584,114485,0,1756873430,13831.807068439994,-29.667744300000777,52997.86894344001 2025-09-03,04:23:52.000,246,11065573,114485,0,1756873431,13831.89464046999,-29.526761699999042,52997.8549692 2025-09-03,04:23:53.000,246,11065532,114565,0,1756873432,13831.91484939999,-29.36463170999923,52997.785098 2025-09-03,04:23:54.000,246,11065573,114725,0,1756873433,13832.02263036,-29.230698239996855,52997.785098 2025-09-03,04:23:55.000,246,11065577,114885,0,1756873434,13831.988948809994,-29.026273470000888,52997.72221392001 2025-09-03,04:23:56.000,246,11065538,114565,0,1756873435,13832.03610297999,-28.85004521999508,52997.68727832 2025-09-03,04:23:57.000,246,11065550,114445,0,1756873436,13832.06304822,-28.666767839997192,52997.59644576 2025-09-03,04:23:58.000,246,11065511,114445,0,1756873437,13832.07652083999,-28.469392200000584,52997.58247152001 2025-09-03,04:23:59.000,246,11065593,114525,0,1756873438,13832.05631190999,-28.26496742999734,52997.47766472 2025-09-03,04:24:00.000,246,11065532,114205,0,1756873439,13832.07652083999,-28.04644439999538,52997.38683216001 2025-09-03,04:24:01.000,246,11065596,114445,0,1756873440,13832.11693869999,-27.933658319998358,52997.3309352 2025-09-03,04:24:02.000,246,11065575,114405,0,1756873441,13832.089993459995,-27.69398789999832,52997.1911928 2025-09-03,04:24:03.000,246,11065521,114365,0,1756873442,13832.130411319995,-27.50366139000107,52997.156257200004 2025-09-03,04:24:04.000,246,11065581,114445,0,1756873443,13832.110202389995,-27.306285749997187,52997.058437520005 2025-09-03,04:24:05.000,246,11065569,114565,0,1756873444,13832.089993459995,-27.130057499998657,52997.02350192 2025-09-03,04:24:06.000,246,11065598,114365,0,1756873445,13832.11693869999,-26.974976639998204,52996.93266936001 2025-09-03,04:24:07.000,246,11065585,114645,0,1756873446,13832.110202389995,-26.841043169995828,52996.78593984001 2025-09-03,04:24:08.000,246,11065563,114365,0,1756873447,13832.14388394,-26.70710970000073,52996.71606864001 2025-09-03,04:24:09.000,246,11065555,114405,0,1756873448,13832.12367501,-26.502684929997486,52996.58331336 2025-09-03,04:24:10.000,246,11065525,114485,0,1756873449,13832.13714762999,-26.333505809998314,52996.52042928 2025-09-03,04:24:11.000,246,11065619,114645,0,1756873450,13832.15735655999,-26.150228430000425,52996.387674000005 2025-09-03,04:24:12.000,246,11065547,114445,0,1756873451,13832.231455969995,-25.96695104999526,52996.338764160006 2025-09-03,04:24:13.000,246,11065557,114605,0,1756873452,13832.332500619996,-25.804821059995447,52996.19203464001 2025-09-03,04:24:14.000,246,11065558,114445,0,1756873453,13832.507644680001,-25.65678933000163,52996.13613768 2025-09-03,04:24:15.000,246,11065611,114365,0,1756873454,13832.676052429997,-25.522855859999254,52995.99639528001 2025-09-03,04:24:16.000,246,11065611,114405,0,1756873455,13832.851196489988,-25.395971519996237,52995.84267864 2025-09-03,04:24:17.000,246,11065602,114645,0,1756873456,13833.100439959999,-25.297283699997934,52995.74485896 2025-09-03,04:24:18.000,246,11065538,114365,0,1756873457,13833.34294712,-25.1563010999962,52995.598129440004 2025-09-03,04:24:19.000,246,11065593,114365,0,1756873458,13833.54503642,-25.08580979999533,52995.53524536 2025-09-03,04:24:20.000,246,11065589,114164,0,1756873459,13833.760598339992,-24.994171109996387,52995.43742568 2025-09-03,04:24:21.000,246,11065600,114525,0,1756873460,13834.063732289993,-24.937778070001514,52995.34659312 2025-09-03,04:24:22.000,246,11065561,114445,0,1756873461,13834.279294209999,-24.839090249995934,52995.283709040006 2025-09-03,04:24:23.000,246,11065585,114485,0,1756873462,13834.57569184999,-24.810893729998497,52995.17191512 2025-09-03,04:24:24.000,246,11065603,114645,0,1756873463,13834.899034729991,-24.817942859997856,52995.116018160006 2025-09-03,04:24:25.000,246,11065549,114485,0,1756873464,13835.155014509997,-24.810893729998497,52995.03217272 2025-09-03,04:24:26.000,246,11065567,114605,0,1756873465,13835.471621079989,-24.79679546999978,52994.8854432 2025-09-03,04:24:27.000,246,11065535,114525,0,1756873466,13835.75454609999,-24.78269721000106,52994.878456080005 2025-09-03,04:24:28.000,246,11065536,114365,0,1756873467,13835.997053259991,-24.75450068999635,52994.70377808001 2025-09-03,04:24:29.000,246,11065571,114325,0,1756873468,13836.286714590002,-24.74040242999763,52994.661855360006 2025-09-03,04:24:30.000,246,11065528,114405,0,1756873469,13836.549430679988,-24.73335329999827,52994.52910008 2025-09-03,04:24:31.000,246,11065576,114045,0,1756873470,13836.764992599994,-24.78269721000106,52994.5011516 2025-09-03,04:24:32.000,246,11065617,114565,0,1756873471,13836.91992773,-24.9095815499968,52994.38237056 2025-09-03,04:24:33.000,246,11065534,114485,0,1756873472,13836.97381820999,-25.0223676300011,52994.277563760006 2025-09-03,04:24:34.000,246,11065529,114685,0,1756873473,13837.1018081,-25.19154675000027,52994.15179560001 2025-09-03,04:24:35.000,246,11065578,114565,0,1756873474,13837.19611643999,-25.332529350002005,52994.02602744 2025-09-03,04:24:36.000,246,11065593,114605,0,1756873475,13837.310633709996,-25.43826629999967,52993.921220640004 2025-09-03,04:24:37.000,246,11065586,114445,0,1756873476,13837.452096219997,-25.642691069995635,52993.73955552 2025-09-03,04:24:38.000,246,11065619,114565,0,1756873477,13837.674394449998,-25.8259684500008,52993.6626972 2025-09-03,04:24:39.000,246,11065559,114365,0,1756873478,13837.829329579989,-25.9599019199959,52993.5229548 2025-09-03,04:24:40.000,246,11065609,114405,0,1756873479,13837.910165299989,-26.122031909995712,52993.35526392 2025-09-03,04:24:41.000,246,11065610,114445,0,1756873480,13837.984264709994,-26.347604069997033,52993.19456016001 2025-09-03,04:24:42.000,246,11065624,114405,0,1756873481,13838.038155189999,-26.552028840000276,52993.04084352 2025-09-03,04:24:43.000,246,11065580,114485,0,1756873482,13838.038155189999,-26.841043169995828,52992.8242428 2025-09-03,04:24:44.000,246,11065526,114525,0,1756873483,13838.07183673999,-27.087762719995226,52992.62161632001 2025-09-03,04:24:45.000,246,11065570,114365,0,1756873484,13838.09204566999,-27.327433139995264,52992.4399512 2025-09-03,04:24:46.000,246,11065551,114565,0,1756873485,13838.05162780999,-27.560054429995944,52992.21636336001 2025-09-03,04:24:47.000,246,11065560,114725,0,1756873486,13838.105518289995,-27.771528329998546,52991.99277552 2025-09-03,04:24:48.000,246,11065586,114565,0,1756873487,13838.038155189999,-28.032346139996662,52991.78316192001 2025-09-03,04:24:49.000,246,11065563,114525,0,1756873488,13838.03141887999,-28.27906568999606,52991.49669000001 2025-09-03,04:24:50.000,246,11065506,114405,0,1756873489,13838.085309359994,-28.525785239995457,52991.26611504 2025-09-03,04:24:51.000,246,11065577,114885,0,1756873490,13838.11225459999,-28.800701309999567,52991.021565840005 2025-09-03,04:24:52.000,246,11065574,114725,0,1756873491,13838.15267245999,-29.005126079995534,52990.7630424 2025-09-03,04:24:53.000,246,11065537,114485,0,1756873492,13838.15940877,-29.272993020000285,52990.518493200005 2025-09-03,04:24:54.000,246,11065574,114645,0,1756873493,13838.07183673999,-29.55495821999648,52990.20407280001 2025-09-03,04:24:55.000,246,11065579,114725,0,1756873494,13837.937110539999,-29.801677769995877,52989.917600880006 2025-09-03,04:24:56.000,246,11065620,114405,0,1756873495,13837.748493859988,-30.034299059996556,52989.6451032 2025-09-03,04:24:57.000,246,11065564,114565,0,1756873496,13837.546404560002,-30.323313389999385,52989.344657040005 2025-09-03,04:24:58.000,246,11065574,114525,0,1756873497,13837.351051569996,-30.63347511000029,52989.0162624 2025-09-03,04:24:59.000,246,11065546,114325,0,1756873498,13837.169171199996,-30.894292919998406,52988.69485488001 2025-09-03,04:25:00.000,246,11065574,114605,0,1756873499,13836.99402713999,-31.190356380000594,52988.35947312001 2025-09-03,04:25:01.000,246,11065616,114565,0,1756873500,13836.87277355999,-31.542812879997655,52988.052039840004 2025-09-03,04:25:02.000,246,11065536,114445,0,1756873501,13836.684156879994,-31.86002372999792,52987.63979976001 2025-09-03,04:25:03.000,246,11065609,114565,0,1756873502,13836.482067579993,-32.15608719000011,52987.29044376 2025-09-03,04:25:04.000,246,11065601,114445,0,1756873503,13836.111570529996,-32.44510151999566,52986.91313928 2025-09-03,04:25:05.000,246,11065523,114405,0,1756873504,13835.65350144999,-32.79755802,52986.514873440006 2025-09-03,04:25:06.000,246,11065525,114325,0,1756873505,13835.168487130002,-33.13591625999834,52986.158530320005 2025-09-03,04:25:07.000,246,11065569,114525,0,1756873506,13834.710418049995,-33.46017623999796,52985.62750920001 2025-09-03,04:25:08.000,246,11065581,114645,0,1756873507,13834.151304319988,-33.81968187000166,52985.28514032 2025-09-03,04:25:09.000,246,11065615,114365,0,1756873508,13833.51809117999,-34.17213836999872,52984.83097752001 2025-09-03,04:25:10.000,246,11065532,114725,0,1756873509,13832.911823279988,-34.52459486999578,52984.3698276 2025-09-03,04:25:11.000,246,11065544,114445,0,1756873510,13832.32576431,-34.85590398000204,52983.929639040005 2025-09-03,04:25:12.000,246,11065610,114525,0,1756873511,13831.732969029988,-35.20131134999974,52983.41259216 2025-09-03,04:25:13.000,246,11065513,115005,0,1756873512,13831.093019579996,-35.525571329999366,52982.874583920006 2025-09-03,04:25:14.000,246,11065518,114645,0,1756873513,13830.581060019998,-35.85688043999835,52982.33657568 2025-09-03,04:25:15.000,246,11065563,114645,0,1756873514,13830.001737359991,-36.15294390000054,52981.86145152001 2025-09-03,04:25:16.000,246,11065602,114645,0,1756873515,13829.456096249989,-36.456056490002084,52981.28850768001 2025-09-03,04:25:17.000,246,11065539,114565,0,1756873516,13828.984554549992,-36.70277604000148,52980.792422160004 2025-09-03,04:25:18.000,246,11065538,114365,0,1756873517,13828.48606761,-36.970642979998956,52980.26838816 2025-09-03,04:25:19.000,246,11065591,114325,0,1756873518,13827.994316979988,-37.18211688000156,52979.737367040005 2025-09-03,04:25:20.000,246,11065597,114365,0,1756873519,13827.522775279991,-37.449983819999034,52979.20634592001 2025-09-03,04:25:21.000,246,11065516,114405,0,1756873520,13826.943452619998,-37.65440859000228,52978.70327328001 2025-09-03,04:25:22.000,246,11065594,114845,0,1756873521,13826.478647229997,-37.851784229998884,52978.14430368 2025-09-03,04:25:23.000,246,11065583,114365,0,1756873522,13826.04078707999,-38.035061609996774,52977.65520528 2025-09-03,04:25:24.000,246,11065543,114565,0,1756873523,13825.562509069998,-38.16899507999915,52977.11020992 2025-09-03,04:25:25.000,246,11065535,114565,0,1756873524,13825.151594160001,-38.34522332999768,52976.69796984 2025-09-03,04:25:26.000,246,11065517,114365,0,1756873525,13824.76088817999,-38.45800941000198,52976.15996160001 2025-09-03,04:25:27.000,246,11065589,114445,0,1756873526,13824.343236959998,-38.59194287999708,52975.69182456 2025-09-03,04:25:28.000,246,11065578,114365,0,1756873527,13823.945794669991,-38.662434179997945,52975.30054584001 2025-09-03,04:25:29.000,246,11065554,114525,0,1756873528,13823.66286964999,-38.73997460999817,52974.83939592 2025-09-03,04:25:30.000,246,11065585,114445,0,1756873529,13823.278899979989,-38.75407286999689,52974.420168720004 2025-09-03,04:25:31.000,246,11065545,114725,0,1756873530,13822.962293409997,-38.77522026000224,52973.986967280005 2025-09-03,04:25:32.000,246,11065581,114485,0,1756873531,13822.659159459996,-38.75407286999689,52973.66555976 2025-09-03,04:25:33.000,246,11065521,114645,0,1756873532,13822.416652299995,-38.72587634999945,52973.316203760005 2025-09-03,04:25:34.000,246,11065564,114445,0,1756873533,13822.147199899999,-38.697679830002016,52972.97383488001 2025-09-03,04:25:35.000,246,11065572,114365,0,1756873534,13821.884483809998,-38.662434179997945,52972.58954328001 2025-09-03,04:25:36.000,246,11065541,114725,0,1756873535,13821.648712959992,-38.58489374999772,52972.358968320004 2025-09-03,04:25:37.000,246,11065538,114445,0,1756873536,13821.38599686999,-38.479156800000055,52972.023586560004 2025-09-03,04:25:38.000,246,11065562,114365,0,1756873537,13821.177171259995,-38.40161636999983,52971.77205024 2025-09-03,04:25:39.000,246,11065593,114325,0,1756873538,13820.954873029994,-38.302928550001525,52971.53448816001 2025-09-03,04:25:40.000,246,11065500,114525,0,1756873539,13820.766256349998,-38.260633769998094,52971.28295184 2025-09-03,04:25:41.000,246,11065543,114445,0,1756873540,13820.645002769998,-38.19014246999723,52971.00346704 2025-09-03,04:25:42.000,246,11065563,114245,0,1756873541,13820.449649779992,-38.09850377999828,52970.79385344001 2025-09-03,04:25:43.000,246,11065532,114645,0,1756873542,13820.328396199991,-37.9786685700019,52970.59821408 2025-09-03,04:25:44.000,246,11065575,114164,0,1756873543,13820.180197379996,-37.894079010002315,52970.48642016001 2025-09-03,04:25:45.000,246,11065583,114525,0,1756873544,13820.099361659995,-37.78129292999802,52970.40956184001 2025-09-03,04:25:46.000,246,11065580,114445,0,1756873545,13819.957899149995,-37.73899815000186,52970.199948240006 2025-09-03,04:25:47.000,246,11065513,114485,0,1756873546,13819.877063429994,-37.68965423999907,52970.02527024001 2025-09-03,04:25:48.000,246,11065512,114485,0,1756873547,13819.742337229989,-37.59801555000013,52969.93443768001 2025-09-03,04:25:49.000,246,11065530,114405,0,1756873548,13819.580665789988,-37.54162250999798,52969.808669519996 2025-09-03,04:25:50.000,246,11065542,114325,0,1756873549,13819.418994350002,-37.51342599000054,52969.71783696001 2025-09-03,04:25:51.000,246,11065533,114445,0,1756873550,13819.297740770002,-37.47113120999711,52969.58508168 2025-09-03,04:25:52.000,246,11065508,114405,0,1756873551,13819.156278260001,-37.46408207999775,52969.56412032 2025-09-03,04:25:53.000,246,11065572,114445,0,1756873552,13819.048497299991,-37.4217873000016,52969.4173908 2025-09-03,04:25:54.000,246,11065584,114445,0,1756873553,13818.900298479995,-37.435885560000315,52969.35450672001 2025-09-03,04:25:55.000,246,11065547,114525,0,1756873554,13818.75209966,-37.400639909996244,52969.340532480004 2025-09-03,04:25:56.000,246,11065605,114445,0,1756873555,13818.63084608,-37.49227859999519,52969.22873856 2025-09-03,04:25:57.000,246,11065542,114405,0,1756873556,13818.415284159993,-37.449983819999034,52969.15886736 2025-09-03,04:25:58.000,246,11065522,114565,0,1756873557,13818.341184749988,-37.51342599000054,52969.08899616 2025-09-03,04:25:59.000,246,11065545,114485,0,1756873558,13818.139095450002,-37.626212069997564,52969.04008632 2025-09-03,04:26:00.000,246,11065529,114445,0,1756873559,13817.963951389997,-37.64735945999564,52968.94925376001 2025-09-03,04:26:01.000,246,11065574,114565,0,1756873560,13817.788807329991,-37.73899815000186,52968.92130528 2025-09-03,04:26:02.000,246,11065599,114565,0,1756873561,13817.61366327,-37.837685970000166,52968.87938256001 2025-09-03,04:26:03.000,246,11065516,114525,0,1756873562,13817.40483765999,-37.964570309995906,52968.87938256001 2025-09-03,04:26:04.000,246,11065561,114685,0,1756873563,13817.236429909994,-38.09850377999828,52968.76758864 2025-09-03,04:26:05.000,246,11065563,114365,0,1756873564,13817.068022159998,-38.23243725000066,52968.72566592 2025-09-03,04:26:06.000,246,11065582,114565,0,1756873565,13816.845723929997,-38.40161636999983,52968.74662728 2025-09-03,04:26:07.000,246,11065548,114445,0,1756873566,13816.61668939,-38.52850070999557,52968.690730320006 2025-09-03,04:26:08.000,246,11065583,114565,0,1756873567,13816.37418223,-38.669483309997304,52968.56496216001 2025-09-03,04:26:09.000,246,11065504,114445,0,1756873568,13816.151883999999,-38.81046590999904,52968.56496216001 2025-09-03,04:26:10.000,246,11065561,114685,0,1756873569,13815.882431599988,-38.99374328999693,52968.41823264 2025-09-03,04:26:11.000,246,11065534,114565,0,1756873570,13815.666869679997,-39.127676759999304,52968.3693228 2025-09-03,04:26:12.000,246,11065522,114565,0,1756873571,13815.444571449996,-39.28275761999976,52968.25752888001 2025-09-03,04:26:13.000,246,11065525,114405,0,1756873572,13815.20880059999,-39.4096419599955,52968.25054176 2025-09-03,04:26:14.000,246,11065546,114405,0,1756873573,13814.999974989994,-39.59291934000066,52968.1247736 2025-09-03,04:26:15.000,246,11065494,114525,0,1756873574,13814.838303549994,-39.73390193999512,52968.019966800006 2025-09-03,04:26:16.000,246,11065545,114805,0,1756873575,13814.656423179993,-39.84668801999942,52967.99201832001 2025-09-03,04:26:17.000,246,11065535,114365,0,1756873576,13814.494751739992,-40.04406365999603,52967.90817288 2025-09-03,04:26:18.000,246,11065570,114565,0,1756873577,13814.326343989997,-40.163898869999684,52967.782404720005 2025-09-03,04:26:19.000,246,11065515,114485,0,1756873578,13814.151199929991,-40.26258668999799,52967.76843048 2025-09-03,04:26:20.000,246,11065547,114365,0,1756873579,13814.023210039995,-40.44586406999588,52967.69855928 2025-09-03,04:26:21.000,246,11065488,114365,0,1756873580,13813.942374319995,-40.60799405999569,52967.58676536001 2025-09-03,04:26:22.000,246,11065528,114365,0,1756873581,13813.7941755,-40.734878399998706,52967.516894160006 2025-09-03,04:26:23.000,246,11065496,114685,0,1756873582,13813.672921919999,-40.932254039995314,52967.447022960005 2025-09-03,04:26:24.000,246,11065465,114725,0,1756873583,13813.558404649993,-41.12258054999984,52967.38413888 2025-09-03,04:26:25.000,246,11065530,114405,0,1756873584,13813.491041549998,-41.27061228000093,52967.29330632001 2025-09-03,04:26:26.000,246,11065506,114325,0,1756873585,13813.356315349993,-41.46093878999818,52967.25138360001 2025-09-03,04:26:27.000,246,11065523,114405,0,1756873586,13813.248534389997,-41.6865109499995,52967.22343512001 2025-09-03,04:26:28.000,246,11065491,114725,0,1756873587,13813.174434979992,-41.85569006999867,52967.1465768 2025-09-03,04:26:29.000,246,11065541,114645,0,1756873588,13813.046445089996,-41.99667267000041,52967.181512400006 2025-09-03,04:26:30.000,246,11065501,114205,0,1756873589,13812.972345679991,-42.201097439996374,52967.111641200005 2025-09-03,04:26:31.000,246,11065507,114325,0,1756873590,13812.844355789995,-42.39847308000026,52967.02779576 2025-09-03,04:26:32.000,246,11065542,114525,0,1756873591,13812.77025637999,-42.56060307000007,52967.02779576 2025-09-03,04:26:33.000,246,11065560,114565,0,1756873592,13812.723102209995,-42.75092957999732,52967.00683440001 2025-09-03,04:26:34.000,246,11065547,114565,0,1756873593,13812.62879386999,-42.93420695999521,52966.93696320001 2025-09-03,04:26:35.000,246,11065504,114405,0,1756873594,13812.55469446,-43.12453346999973,52966.91600184001 2025-09-03,04:26:36.000,246,11065561,114605,0,1756873595,13812.473858739999,-43.3289582399957,52966.9020276 2025-09-03,04:26:37.000,246,11065570,114445,0,1756873596,13812.366077779989,-43.476989969996794,52966.86709200001 2025-09-03,04:26:38.000,246,11065559,114365,0,1756873597,13812.325659919989,-43.646169089995965,52966.83914352001 2025-09-03,04:26:39.000,246,11065488,114845,0,1756873598,13812.224615269988,-43.85059385999921,52966.86709200001 2025-09-03,04:26:40.000,246,11065490,114645,0,1756873599,13812.163988480002,-44.06206776000181,52966.86709200001 2025-09-03,04:26:41.000,246,11065512,114645,0,1756873600,13812.062943830002,-44.21714862000226,52966.9020276 2025-09-03,04:26:43.000,246,11065450,114285,0,1756873602,13811.914745009992,-44.52731033999589,52966.9718988 2025-09-03,04:26:44.000,246,11065521,114525,0,1756873603,13811.840645600001,-44.7035385900017,52967.00683440001 2025-09-03,04:26:45.000,246,11065517,114605,0,1756873604,13811.780018810001,-44.88681596999959,52967.02779576 2025-09-03,04:26:46.000,246,11065554,114565,0,1756873605,13811.766546189996,-44.957307270000456,52967.10465408001 2025-09-03,04:26:47.000,246,11065533,114885,0,1756873606,13811.69918309,-45.10533900000155,52967.09067984 2025-09-03,04:26:48.000,246,11065576,114405,0,1756873607,13811.625083679995,-45.22517420999793,52967.18849952 2025-09-03,04:26:49.000,246,11065561,114285,0,1756873608,13811.55772058,-45.2956655099988,52967.23740936 2025-09-03,04:26:50.000,246,11065569,114565,0,1756873609,13811.49035747999,-45.429598980001174,52967.29330632001 2025-09-03,04:26:51.000,246,11065506,114845,0,1756873610,13811.47014854999,-45.52123767000012,52967.41208736 2025-09-03,04:26:52.000,246,11065565,114645,0,1756873611,13811.42973068999,-45.605827229999704,52967.447022960005 2025-09-03,04:26:53.000,246,11065557,114725,0,1756873612,13811.32868603999,-45.63402374999714,52967.55881688001 2025-09-03,04:26:54.000,246,11065471,114445,0,1756873613,13811.247850319989,-45.7538589600008,52967.64266232 2025-09-03,04:26:55.000,246,11065537,114765,0,1756873614,13811.227641389989,-45.81025199999567,52967.75445624001 2025-09-03,04:26:56.000,246,11065539,114445,0,1756873615,13811.146805669989,-45.8877924299959,52967.88721152 2025-09-03,04:26:57.000,246,11065490,114405,0,1756873616,13811.106387809989,-46.000578510000196,52967.950095600005 2025-09-03,04:26:58.000,246,11065555,114525,0,1756873617,13810.964925300003,-46.03582415999699,52968.04791528 2025-09-03,04:26:59.000,246,11065474,114485,0,1756873618,13810.904298510002,-46.04287328999635,52968.166696320004 2025-09-03,04:27:00.000,246,11065548,114565,0,1756873619,13810.870616959997,-46.056971550002345,52968.355348560006 2025-09-03,04:27:01.000,246,11065516,114645,0,1756873620,13810.742627070002,-46.04992241999571,52968.39727128001 2025-09-03,04:27:02.000,246,11065536,114645,0,1756873621,13810.614637179991,-46.014676769998914,52968.58592352 2025-09-03,04:27:03.000,246,11065473,114685,0,1756873622,13810.527065149996,-46.02877502999763,52968.65579472 2025-09-03,04:27:04.000,246,11065487,114605,0,1756873623,13810.43949312,-46.02172589999827,52968.81649848 2025-09-03,04:27:05.000,246,11065519,114645,0,1756873624,13810.35192108999,-46.02877502999763,52968.99117648 2025-09-03,04:27:06.000,246,11065507,114685,0,1756873625,13810.29129429999,-45.951234599997406,52969.20079008 2025-09-03,04:27:07.000,246,11065573,114405,0,1756873626,13810.19024964999,-45.90189069000189,52969.340532480004 2025-09-03,04:27:08.000,246,11065497,114565,0,1756873627,13810.102677619994,-45.831399390001025,52969.487262 2025-09-03,04:27:09.000,246,11065518,114285,0,1756873628,13809.967951419989,-45.80320286999631,52969.5920688 2025-09-03,04:27:10.000,246,11065566,114245,0,1756873629,13809.900588319993,-45.775006349998876,52969.7318112 2025-09-03,04:27:11.000,246,11065498,114565,0,1756873630,13809.792807359998,-45.66222027000185,52969.9414248 2025-09-03,04:27:12.000,246,11065535,114525,0,1756873631,13809.691762709997,-45.63402374999714,52970.130077040005 2025-09-03,04:27:13.000,246,11065532,114485,0,1756873632,13809.570509129997,-45.52123767000012,52970.297767920005 2025-09-03,04:27:14.000,246,11065478,114485,0,1756873633,13809.368419829996,-45.45779549999861,52970.42353608 2025-09-03,04:27:15.000,246,11065552,114405,0,1756873634,13809.26063887,-45.380255069998384,52970.563278480004 2025-09-03,04:27:16.000,246,11065497,114685,0,1756873635,13809.146121599995,-45.28861637999944,52970.69603376001 2025-09-03,04:27:17.000,246,11065544,114365,0,1756873636,13808.97097753999,-45.21107594999921,52970.90564736 2025-09-03,04:27:18.000,246,11065546,114605,0,1756873637,13808.863196579994,-45.06304421999812,52971.10128672 2025-09-03,04:27:19.000,246,11065524,114525,0,1756873638,13808.728470379989,-45.03484770000068,52971.22006776 2025-09-03,04:27:20.000,246,11065477,114485,0,1756873639,13808.553326319998,-44.9361598799951,52971.34583592001 2025-09-03,04:27:21.000,246,11065516,114525,0,1756873640,13808.357973329992,-44.8374720599968,52971.49955256 2025-09-03,04:27:22.000,246,11065545,114445,0,1756873641,13808.229983439996,-44.738784239998495,52971.70217904001 2025-09-03,04:27:23.000,246,11065515,114805,0,1756873642,13808.08178462,-44.66829293999763,52971.82096008 2025-09-03,04:27:24.000,246,11065520,114485,0,1756873643,13807.85275007999,-44.5907525099974,52971.93974112 2025-09-03,04:27:25.000,246,11065494,114445,0,1756873644,13807.684342329994,-44.548457730001246,52972.08647064001 2025-09-03,04:27:26.000,246,11065478,114605,0,1756873645,13807.542879819994,-44.44272077999631,52972.240187280004 2025-09-03,04:27:27.000,246,11065558,114565,0,1756873646,13807.367735759988,-44.40747512999951,52972.37294256001 2025-09-03,04:27:28.000,246,11065458,114525,0,1756873647,13807.206064320002,-44.379278610002075,52972.477749360005 2025-09-03,04:27:29.000,246,11065532,114485,0,1756873648,13807.037656569992,-44.329934699999285,52972.65941448 2025-09-03,04:27:30.000,246,11065537,114605,0,1756873649,13806.916402989991,-44.287639919995854,52972.77819552 2025-09-03,04:27:31.000,246,11065516,114325,0,1756873650,13806.79514940999,-44.16780470999947,52972.90396368001 2025-09-03,04:27:32.000,246,11065545,114565,0,1756873651,13806.626741659995,-44.16780470999947,52973.04370608001 2025-09-03,04:27:33.000,246,11065539,114365,0,1756873652,13806.49201545999,-44.090264279999246,52973.12056440001 2025-09-03,04:27:34.000,246,11065468,114405,0,1756873653,13806.350552949989,-43.9986255900003,52973.25331968 2025-09-03,04:27:35.000,246,11065545,114405,0,1756873654,13806.209090439988,-43.977478200002224,52973.33716512001 2025-09-03,04:27:36.000,246,11065445,114645,0,1756873655,13806.067627930002,-43.85059385999921,52973.483894640005 2025-09-03,04:27:37.000,246,11065460,114565,0,1756873656,13805.973319589997,-43.751906040000904,52973.56774008 2025-09-03,04:27:38.000,246,11065530,114365,0,1756873657,13805.798175529992,-43.66731648000132,52973.721456720006 2025-09-03,04:27:39.000,246,11065496,114365,0,1756873658,13805.636504089991,-43.61797256999853,52973.75639232 2025-09-03,04:27:40.000,246,11065524,114245,0,1756873659,13805.51525050999,-43.58977605000109,52973.889147600006 2025-09-03,04:27:41.000,246,11065508,114405,0,1756873660,13805.33337013999,-43.5404321399983,52973.91010896001 2025-09-03,04:27:42.000,246,11065505,114565,0,1756873661,13805.245798109994,-43.505186490001506,52974.02190288 2025-09-03,04:27:43.000,246,11065488,114565,0,1756873662,13805.185171319994,-43.39240040999721,52974.11273544 2025-09-03,04:27:44.000,246,11065471,114565,0,1756873663,13805.010027259988,-43.279614330000186,52974.14068392 2025-09-03,04:27:45.000,246,11065552,114605,0,1756873664,13804.929191539988,-43.25846694000211,52974.21055512 2025-09-03,04:27:46.000,246,11065514,114605,0,1756873665,13804.855092129998,-43.110435210001015,52974.378246 2025-09-03,04:27:47.000,246,11065497,114565,0,1756873666,13804.814674269997,-43.061091299998225,52974.41318160001 2025-09-03,04:27:48.000,246,11065456,114565,0,1756873667,13804.720365929992,-43.004698259996076,52974.490039920005 2025-09-03,04:27:49.000,246,11065500,114405,0,1756873668,13804.700156999992,-42.95535435000056,52974.55292400001 2025-09-03,04:27:50.000,246,11065525,114125,0,1756873669,13804.686684380002,-42.89896130999841,52974.67170504 2025-09-03,04:27:51.000,246,11065455,114685,0,1756873670,13804.760783789992,-42.84256826999626,52974.727602000006 2025-09-03,04:27:52.000,246,11065563,114525,0,1756873671,13804.801201649992,-42.78617523000139,52974.86734440001 2025-09-03,04:27:53.000,246,11065528,114205,0,1756873672,13804.888773680002,-42.76502783999604,52974.944202720006 2025-09-03,04:27:54.000,246,11065471,114605,0,1756873673,13804.976345709998,-42.71568393000052,52975.02804816 2025-09-03,04:27:55.000,246,11065545,114565,0,1756873674,13805.084126669994,-42.71568393000052,52975.15381632001 2025-09-03,04:27:56.000,246,11065479,114525,0,1756873675,13805.178435009999,-42.701585670001805,52975.23766176 2025-09-03,04:27:57.000,246,11065537,114565,0,1756873676,13805.27947966,-42.71568393000052,52975.30753296 2025-09-03,04:27:58.000,246,11065531,114565,0,1756873677,13805.427678479995,-42.74388044999796,52975.447275360006 2025-09-03,04:27:59.000,246,11065509,114245,0,1756873678,13805.447887409995,-42.645192629999656,52975.51015944 2025-09-03,04:28:00.000,246,11065547,114365,0,1756873679,13805.53545943999,-42.63109437000094,52975.62894048 2025-09-03,04:28:01.000,246,11065512,114405,0,1756873680,13805.59608622999,-42.56060307000007,52975.70579880001 2025-09-03,04:28:02.000,246,11065520,114565,0,1756873681,13805.6432404,-42.51125915999728,52975.85252832001 2025-09-03,04:28:03.000,246,11065533,114645,0,1756873682,13805.724076120001,-42.44781698999577,52975.95733512 2025-09-03,04:28:04.000,246,11065497,114805,0,1756873683,13805.717339809991,-42.461915250001766,52976.02021920001 2025-09-03,04:28:05.000,246,11065548,114885,0,1756873684,13805.730812429996,-42.412571339998976,52976.14598736 2025-09-03,04:28:06.000,246,11065510,114725,0,1756873685,13805.744285050001,-42.426669599997695,52976.334639600005 2025-09-03,04:28:07.000,246,11065484,114325,0,1756873686,13805.68365826,-42.461915250001766,52976.34162672 2025-09-03,04:28:08.000,246,11065566,114365,0,1756873687,13805.66344933,-42.45486611999513,52976.42547216001 2025-09-03,04:28:09.000,246,11065500,114285,0,1756873688,13805.629767779996,-42.412571339998976,52976.52329184001 2025-09-03,04:28:10.000,246,11065475,114605,0,1756873689,13805.49504157999,-42.476013510000485,52976.54425320001 2025-09-03,04:28:11.000,246,11065491,114565,0,1756873690,13805.387260619995,-42.468964380001125,52976.62809864 2025-09-03,04:28:12.000,246,11065507,114645,0,1756873691,13805.29968859,-42.4901117699992,52976.66303424001 2025-09-03,04:28:13.000,246,11065500,114565,0,1756873692,13805.117808219999,-42.53240654999536,52976.718931200005 2025-09-03,04:28:14.000,246,11065481,114525,0,1756873693,13804.949400469988,-42.602897849996225,52976.7538668 2025-09-03,04:28:15.000,246,11065482,114725,0,1756873694,13804.821410579993,-42.62404524000158,52976.788802400006 2025-09-03,04:28:16.000,246,11065501,114525,0,1756873695,13804.733838549997,-42.68748740999581,52976.80277664 2025-09-03,04:28:17.000,246,11065488,114445,0,1756873696,13804.558694489991,-42.701585670001805,52976.767841040004 2025-09-03,04:28:18.000,246,11065475,114405,0,1756873697,13804.46438615,-42.68748740999581,52976.77482816 2025-09-03,04:28:19.000,246,11065482,114485,0,1756873698,13804.329659949995,-42.69453653999517,52976.74687968 2025-09-03,04:28:20.000,246,11065530,114525,0,1756873699,13804.248824229995,-42.701585670001805,52976.76085392001 2025-09-03,04:28:21.000,246,11065495,114485,0,1756873700,13804.147779579995,-42.74388044999796,52976.64906 2025-09-03,04:28:22.000,246,11065500,114605,0,1756873701,13804.03999862,-42.75797870999668,52976.56521456001 2025-09-03,04:28:23.000,246,11065521,114485,0,1756873702,13803.912008729989,-42.77912610000203,52976.58617592 2025-09-03,04:28:24.000,246,11065526,114725,0,1756873703,13803.831173009989,-42.81437174999883,52976.51630472 2025-09-03,04:28:25.000,246,11065519,114525,0,1756873704,13803.757073599998,-42.78617523000139,52976.53726608 2025-09-03,04:28:26.000,246,11065551,114605,0,1756873705,13803.662765259993,-42.80732261999947,52976.53726608 2025-09-03,04:28:27.000,246,11065481,114645,0,1756873706,13803.528039060002,-42.835519139996904,52976.46739488 2025-09-03,04:28:28.000,246,11065484,114285,0,1756873707,13803.433730719997,-42.85666653000226,52976.34861384 2025-09-03,04:28:29.000,246,11065471,114365,0,1756873708,13803.359631309992,-42.86371566000162,52976.334639600005 2025-09-03,04:28:30.000,246,11065464,114485,0,1756873709,13803.258586659991,-42.86371566000162,52976.29271688 2025-09-03,04:28:31.000,246,11065525,114645,0,1756873710,13803.150805699996,-42.85666653000226,52976.25079416 2025-09-03,04:28:32.000,246,11065557,114365,0,1756873711,13803.13733307999,-42.870764790000976,52976.15996160001 2025-09-03,04:28:33.000,246,11065529,114645,0,1756873712,13803.029552119995,-42.91305956999713,52976.14598736 2025-09-03,04:28:34.000,246,11065509,114605,0,1756873713,13802.90156223,-42.89896130999841,52976.0551548 2025-09-03,04:28:35.000,246,11065500,114405,0,1756873714,13802.83419912999,-42.90601043999777,52976.048167680005 2025-09-03,04:28:36.000,246,11065541,114685,0,1756873715,13802.746627099994,-42.92010869999649,52975.95733512 2025-09-03,04:28:37.000,246,11065482,114645,0,1756873716,13802.652318759989,-43.03289478000079,52975.90143816001 2025-09-03,04:28:38.000,246,11065496,114525,0,1756873717,13802.571483039988,-43.07518955999694,52975.89445104001 2025-09-03,04:28:39.000,246,11065449,114365,0,1756873718,13802.504119939993,-43.12453346999973,52975.76868288 2025-09-03,04:28:40.000,246,11065534,114525,0,1756873719,13802.423284219993,-43.22322128999804,52975.75470864001 2025-09-03,04:28:41.000,246,11065459,114525,0,1756873720,13802.369393740002,-43.286663459999545,52975.733747280006 2025-09-03,04:28:42.000,246,11065506,114645,0,1756873721,13802.342448499992,-43.35715476000041,52975.67785032 2025-09-03,04:28:43.000,246,11065507,114445,0,1756873722,13802.261612779992,-43.38535127999785,52975.55906928001 2025-09-03,04:28:44.000,246,11065507,114405,0,1756873723,13802.234667539997,-43.43469519000064,52975.52413368 2025-09-03,04:28:45.000,246,11065508,114445,0,1756873724,13802.227931230002,-43.49108822999551,52975.48919808001 2025-09-03,04:28:46.000,246,11065499,114365,0,1756873725,13802.221194919992,-43.49108822999551,52975.41233976 2025-09-03,04:28:47.000,246,11065485,114285,0,1756873726,13802.234667539997,-43.55453039999702,52975.398365520006 2025-09-03,04:28:48.000,246,11065515,114565,0,1756873727,13802.275085399997,-43.56157952999638,52975.34246856 2025-09-03,04:28:49.000,246,11065525,114485,0,1756873728,13802.234667539997,-43.58272692000173,52975.23766176 2025-09-03,04:28:50.000,246,11065497,114325,0,1756873729,13802.308766950002,-43.59682518000045,52975.19573904 2025-09-03,04:28:51.000,246,11065447,114405,0,1756873730,13802.302030639992,-43.56157952999638,52975.15381632001 2025-09-03,04:28:52.000,246,11065522,114325,0,1756873731,13802.335712189997,-43.61092343999917,52975.13285496001 2025-09-03,04:28:53.000,246,11065558,114285,0,1756873732,13802.308766950002,-43.61797256999853,52975.06997088 2025-09-03,04:28:54.000,246,11065516,114605,0,1756873733,13802.302030639992,-43.646169089995965,52975.06997088 2025-09-03,04:28:55.000,246,11065471,114325,0,1756873734,13802.349184810002,-43.63207082999725,52975.02106104 2025-09-03,04:28:56.000,246,11065544,114525,0,1756873735,13802.369393740002,-43.63207082999725,52974.96516408001 2025-09-03,04:28:57.000,246,11065471,114445,0,1756873736,13802.349184810002,-43.66026735000196,52974.95118984 2025-09-03,04:28:58.000,246,11065535,114445,0,1756873737,13802.409811600002,-43.70961125999747,52974.895292880006 2025-09-03,04:28:59.000,246,11065509,114445,0,1756873738,13802.477174699998,-43.68141474000004,52974.90926712 2025-09-03,04:29:00.000,246,11065466,114485,0,1756873739,13802.531065179988,-43.75895517000026,52974.86035728 2025-09-03,04:29:01.000,246,11065552,114285,0,1756873740,13802.605164589993,-43.78010255999834,52974.85337016 2025-09-03,04:29:02.000,246,11065531,114325,0,1756873741,13802.632109829989,-43.82944647000113,52974.79747320001 2025-09-03,04:29:03.000,246,11065464,114485,0,1756873742,13802.712945549989,-43.80829907999578,52974.80446032 2025-09-03,04:29:04.000,246,11065457,114645,0,1756873743,13802.77357233999,-43.815348209995136,52974.80446032 2025-09-03,04:29:05.000,246,11065466,114405,0,1756873744,13802.87461698999,-43.85764298999857,52974.755550480004 2025-09-03,04:29:06.000,246,11065514,114285,0,1756873745,13802.90156223,-43.90698690000136,52974.69965352001 2025-09-03,04:29:07.000,246,11065483,114525,0,1756873746,13803.03628842999,-43.94928167999751,52974.755550480004 2025-09-03,04:29:08.000,246,11065487,114365,0,1756873747,13803.13733307999,-43.98452733000158,52974.71362776 2025-09-03,04:29:09.000,246,11065411,114605,0,1756873748,13803.231641419996,-44.055018629995175,52974.706640640004 2025-09-03,04:29:10.000,246,11065474,114605,0,1756873749,13803.339422379991,-44.090264279999246,52974.74856336001 2025-09-03,04:29:11.000,246,11065490,114605,0,1756873750,13803.420258099992,-44.139608190002036,52974.69965352001 2025-09-03,04:29:12.000,246,11065534,114365,0,1756873751,13803.534775369997,-44.18190296999819,52974.65074368001 2025-09-03,04:29:13.000,246,11065454,114565,0,1756873752,13803.642556329993,-44.273541659997136,52974.62978232001 2025-09-03,04:29:14.000,246,11065471,114565,0,1756873753,13803.763809909993,-44.287639919995854,52974.657730800005 2025-09-03,04:29:15.000,246,11065516,114525,0,1756873754,13803.797491459998,-44.37222947999544,52974.68567928 2025-09-03,04:29:16.000,246,11065465,114565,0,1756873755,13803.898536109999,-44.41452425999887,52974.61580808 2025-09-03,04:29:17.000,246,11065520,114325,0,1756873756,13803.925481349994,-44.513212079997174,52974.63676944 2025-09-03,04:29:18.000,246,11065529,114445,0,1756873757,13803.986108139994,-44.60485076999612,52974.59484672 2025-09-03,04:29:19.000,246,11065513,114445,0,1756873758,13804.019789689999,-44.67534206999699,52974.608820960006 2025-09-03,04:29:20.000,246,11065457,114445,0,1756873759,13804.046734929994,-44.745833369997854,52974.54593688 2025-09-03,04:29:21.000,246,11065527,114565,0,1756873760,13804.066943859994,-44.82337379999808,52974.62978232001 2025-09-03,04:29:22.000,246,11065489,114125,0,1756873761,13804.07368016999,-44.9361598799951,52974.56689824 2025-09-03,04:29:23.000,246,11065488,114725,0,1756873762,13804.11409802999,-45.03484770000068,52974.57388536 2025-09-03,04:29:24.000,246,11065495,114445,0,1756873763,13804.188197439995,-45.12648638999963,52974.559911120006 2025-09-03,04:29:25.000,246,11065517,114445,0,1756873764,13804.21514267999,-45.23927246999665,52974.538949760004 2025-09-03,04:29:26.000,246,11065487,114565,0,1756873765,13804.269033159995,-45.330911159995594,52974.52497552 2025-09-03,04:29:27.000,246,11065543,114565,0,1756873766,13804.26229685,-45.41550071999518,52974.50401416 2025-09-03,04:29:28.000,246,11065469,114605,0,1756873767,13804.27576946999,-45.53533592999884,52974.53196264001 2025-09-03,04:29:29.000,246,11065560,114164,0,1756873768,13804.25556053999,-45.598778100000345,52974.51100128001 2025-09-03,04:29:30.000,246,11065549,114405,0,1756873769,13804.29597839999,-45.71156417999737,52974.46209144001 2025-09-03,04:29:31.000,246,11065546,114525,0,1756873770,13804.27576946999,-45.817301130002306,52974.40619448 2025-09-03,04:29:32.000,246,11065489,114605,0,1756873771,13804.27576946999,-45.90189069000189,52974.39920736 2025-09-03,04:29:33.000,246,11065473,114405,0,1756873772,13804.248824229995,-45.99352938000084,52974.28042632 2025-09-03,04:29:34.000,246,11065547,114365,0,1756873773,13804.289242089995,-46.07811894000042,52974.24549072001 2025-09-03,04:29:35.000,246,11065503,114325,0,1756873774,13804.28250578,-46.183855889998085,52974.203568000004 2025-09-03,04:29:36.000,246,11065499,114565,0,1756873775,13804.28250578,-46.28254370999639,52974.14068392 2025-09-03,04:29:37.000,246,11065491,114565,0,1756873776,13804.37681411999,-46.409428049999406,52974.1686324 2025-09-03,04:29:38.000,246,11065469,114565,0,1756873777,13804.390286739996,-46.50811586999771,52974.04286424 2025-09-03,04:29:39.000,246,11065452,114405,0,1756873778,13804.450913529996,-46.61385281999537,52974.00094152 2025-09-03,04:29:40.000,246,11065484,114365,0,1756873779,13804.511540319996,-46.72663889999967,52973.97299304 2025-09-03,04:29:41.000,246,11065487,114685,0,1756873780,13804.538485559991,-46.83942497999669,52973.889147600006 2025-09-03,04:29:42.000,246,11065518,114365,0,1756873781,13804.578903419992,-46.94516193000163,52973.80530216 2025-09-03,04:29:43.000,246,11065477,114365,0,1756873782,13804.646266520002,-47.050898879999295,52973.83325064 2025-09-03,04:29:44.000,246,11065483,114485,0,1756873783,13804.646266520002,-47.1495866999976,52973.80530216 2025-09-03,04:29:45.000,246,11065476,114485,0,1756873784,13804.686684380002,-47.30466755999805,52973.679534 2025-09-03,04:29:46.000,246,11065489,114445,0,1756873785,13804.700156999992,-47.35401147000084,52973.651585520005 2025-09-03,04:29:47.000,246,11065438,114885,0,1756873786,13804.693420689997,-47.502043200001935,52973.59568856001 2025-09-03,04:29:48.000,246,11065535,114365,0,1756873787,13804.713629619997,-47.58663276000152,52973.56774008 2025-09-03,04:29:49.000,246,11065534,114605,0,1756873788,13804.673211759997,-47.72056622999662,52973.52581736001 2025-09-03,04:29:50.000,246,11065482,114485,0,1756873789,13804.700156999992,-47.805155789996206,52973.483894640005 2025-09-03,04:29:51.000,246,11065525,114525,0,1756873790,13804.693420689997,-47.96023664999666,52973.46293328 2025-09-03,04:29:52.000,246,11065506,114325,0,1756873791,13804.686684380002,-48.02367881999817,52973.35113936 2025-09-03,04:29:53.000,246,11065472,114365,0,1756873792,13804.639530209992,-48.15761229000054,52973.4000492 2025-09-03,04:29:54.000,246,11065429,114565,0,1756873793,13804.646266520002,-48.25630010999885,52973.30921664001 2025-09-03,04:29:55.000,246,11065543,114045,0,1756873794,13804.639530209992,-48.42547922999802,52973.21139696001 2025-09-03,04:29:56.000,246,11065556,114485,0,1756873795,13804.558694489991,-48.57351095999911,52973.218384080006 2025-09-03,04:29:57.000,246,11065482,114445,0,1756873796,13804.498067699991,-48.70744443000149,52973.16248712 2025-09-03,04:29:58.000,246,11065510,114405,0,1756873797,13804.538485559991,-48.848427029995946,52973.13453864 2025-09-03,04:29:59.000,246,11065570,114525,0,1756873798,13804.471122459996,-49.0035078899964,52973.10659016 2025-09-03,04:30:00.000,246,11065508,114765,0,1756873799,13804.48459508,-49.130392229999416,52973.07165456001 2025-09-03,04:30:01.000,246,11065455,114405,0,1756873800,13804.437440909991,-49.32776786999602,52973.078641680004 2025-09-03,04:30:02.000,246,11065535,114445,0,1756873801,13804.46438615,-49.46875046999776,52973.02274472001 2025-09-03,04:30:03.000,246,11065482,114525,0,1756873802,13804.41723197999,-49.63792958999693,52972.99479624 2025-09-03,04:30:04.000,246,11065473,114405,0,1756873803,13804.370077809996,-49.778912189998664,52973.00877048 2025-09-03,04:30:05.000,246,11065471,114325,0,1756873804,13804.37681411999,-49.88464913999633,52973.00178336001 2025-09-03,04:30:06.000,246,11065554,114325,0,1756873805,13804.31618732999,-50.0538282599955,52972.931912160006 2025-09-03,04:30:07.000,246,11065475,114405,0,1756873806,13804.269033159995,-50.230056510001305,52972.862040960004 2025-09-03,04:30:08.000,246,11065504,114565,0,1756873807,13804.248824229995,-50.42038301999855,52972.883002320006 2025-09-03,04:30:09.000,246,11065421,114365,0,1756873808,13804.23535160999,-50.56136562000029,52972.92492504001 2025-09-03,04:30:10.000,246,11065518,114445,0,1756873809,13804.19493374999,-50.73759386999882,52972.86902808 2025-09-03,04:30:11.000,246,11065478,114405,0,1756873810,13804.107361719995,-50.864478210001835,52972.89697656 2025-09-03,04:30:12.000,246,11065429,114405,0,1756873811,13804.09388909999,-51.06185384999844,52972.82011824 2025-09-03,04:30:13.000,246,11065486,114565,0,1756873812,13804.107361719995,-51.231032969997614,52972.83409248001 2025-09-03,04:30:14.000,246,11065503,114685,0,1756873813,13804.06020755,-51.400212089996785,52972.79915688 2025-09-03,04:30:15.000,246,11065415,114605,0,1756873814,13804.046734929994,-51.58348947000195,52972.85505384001 2025-09-03,04:30:16.000,246,11065417,114645,0,1756873815,13804.019789689999,-51.74561946000176,52972.77819552 2025-09-03,04:30:17.000,246,11065464,114405,0,1756873816,13804.019789689999,-51.92184771000029,52972.78518264001 2025-09-03,04:30:18.000,246,11065519,114485,0,1756873817,13804.006317069994,-52.034633789997315,52972.73627280001 2025-09-03,04:30:19.000,246,11065490,114405,0,1756873818,13803.979371829999,-52.203812909996486,52972.75024704 2025-09-03,04:30:20.000,246,11065462,114405,0,1756873819,13804.01305337999,-52.40118855000037,52972.7712084 2025-09-03,04:30:21.000,246,11065471,114565,0,1756873820,13804.019789689999,-52.549220280001464,52972.70832432001 2025-09-03,04:30:22.000,246,11065508,114525,0,1756873821,13804.03999862,-52.676104619997204,52972.72229856 2025-09-03,04:30:23.000,246,11065487,114325,0,1756873822,13804.03326230999,-52.7888907000015,52972.764221280006 2025-09-03,04:30:24.000,246,11065486,114765,0,1756873823,13804.05347123999,-52.908725909997884,52972.743259920004 2025-09-03,04:30:25.000,246,11065511,114525,0,1756873824,13804.066943859994,-53.070855899997696,52972.743259920004 2025-09-03,04:30:26.000,246,11065442,114405,0,1756873825,13804.03999862,-53.15544545999728,52972.75723416001 2025-09-03,04:30:27.000,246,11065521,114565,0,1756873826,13804.10062541,-53.2823298000003,52972.80614400001 2025-09-03,04:30:28.000,246,11065508,114565,0,1756873827,13804.07368016999,-53.43741066000075,52972.80614400001 2025-09-03,04:30:29.000,246,11065498,114445,0,1756873828,13804.019789689999,-53.522000220000336,52972.80614400001 2025-09-03,04:30:30.000,246,11065526,114525,0,1756873829,13803.99284444999,-53.67708108000079,52972.78518264001 2025-09-03,04:30:31.000,246,11065507,114725,0,1756873830,13804.006317069994,-53.80396541999653,52972.86902808 2025-09-03,04:30:32.000,246,11065494,114525,0,1756873831,13803.97263551999,-53.944948019998264,52972.79216976 2025-09-03,04:30:33.000,246,11065499,114405,0,1756873832,13803.912008729989,-54.121176269996795,52972.79915688 2025-09-03,04:30:34.000,246,11065437,114485,0,1756873833,13803.905272419994,-54.27625712999725,52972.883002320006 2025-09-03,04:30:35.000,246,11065513,114565,0,1756873834,13803.918745039999,-54.41723972999898,52972.98780912 2025-09-03,04:30:36.000,246,11065465,114365,0,1756873835,13803.864854559994,-54.55117320000136,52972.98780912 2025-09-03,04:30:37.000,246,11065461,114605,0,1756873836,13803.831173009989,-54.71330319000117,52973.0157576 2025-09-03,04:30:38.000,246,11065506,114645,0,1756873837,13803.824436699993,-54.861334920002264,52973.09261592001 2025-09-03,04:30:39.000,246,11065506,114445,0,1756873838,13803.757073599998,-54.995268389997364,52973.0856288 2025-09-03,04:30:40.000,246,11065442,114245,0,1756873839,13803.716655739998,-55.171496639995894,52973.14152576001 2025-09-03,04:30:41.000,246,11065523,114365,0,1756873840,13803.669501570002,-55.27723359000083,52973.20440984 2025-09-03,04:30:42.000,246,11065443,114245,0,1756873841,13803.662765259993,-55.41821618999529,52973.18344848 2025-09-03,04:30:43.000,246,11065517,114525,0,1756873842,13803.642556329993,-55.58739531000174,52973.23934544001 2025-09-03,04:30:44.000,246,11065486,114565,0,1756873843,13803.548247990002,-55.74952530000155,52973.316203760005 2025-09-03,04:30:45.000,246,11065470,114525,0,1756873844,13803.514566439997,-55.91870442000072,52973.35812648001 2025-09-03,04:30:46.000,246,11065493,114565,0,1756873845,13803.400049169992,-56.031490499997744,52973.414023440004 2025-09-03,04:30:47.000,246,11065437,114405,0,1756873846,13803.393312859997,-56.13017831999605,52973.49786888 2025-09-03,04:30:48.000,246,11065506,114325,0,1756873847,13803.359631309992,-56.34165221999865,52973.51184312 2025-09-03,04:30:49.000,246,11065453,114725,0,1756873848,13803.332686069996,-56.46853656000167,52973.54677872001 2025-09-03,04:30:50.000,246,11065552,114365,0,1756873849,13803.292268209996,-56.658863069998915,52973.602675680006 2025-09-03,04:30:51.000,246,11065527,114365,0,1756873850,13803.352894999996,-56.849189579996164,52973.63761128 2025-09-03,04:30:52.000,246,11065461,114645,0,1756873851,13803.339422379991,-56.98312304999854,52973.721456720006 2025-09-03,04:30:53.000,246,11065530,114365,0,1756873852,13803.379840239992,-57.1029582600022,52973.79831504 2025-09-03,04:30:54.000,246,11065443,114565,0,1756873853,13803.339422379991,-57.243940859996655,52973.91010896001 2025-09-03,04:30:55.000,246,11065500,114365,0,1756873854,13803.406785480001,-57.43426737000118,52973.95901880001 2025-09-03,04:30:56.000,246,11065411,114685,0,1756873855,13803.406785480001,-57.582299100002274,52974.0638256 2025-09-03,04:30:57.000,246,11065491,114445,0,1756873856,13803.426994410001,-57.751478220001445,52974.1336968 2025-09-03,04:30:58.000,246,11065507,114525,0,1756873857,13803.420258099992,-57.934755599999335,52974.2385036 2025-09-03,04:30:59.000,246,11065463,114285,0,1756873858,13803.393312859997,-58.110983849997865,52974.32933616 2025-09-03,04:31:00.000,246,11065474,114525,0,1756873859,13803.413521789997,-58.25901557999896,52974.40619448 2025-09-03,04:31:01.000,246,11065472,114885,0,1756873860,13803.426994410001,-58.42114556999877,52974.43414296001 2025-09-03,04:31:02.000,246,11065475,114405,0,1756873861,13803.433730719997,-58.61852120999538,52974.58087248001 2025-09-03,04:31:03.000,246,11065495,114645,0,1756873862,13803.413521789997,-58.81589684999926,52974.64375656 2025-09-03,04:31:04.000,246,11065503,114285,0,1756873863,13803.379840239992,-58.970977709999715,52974.755550480004 2025-09-03,04:31:05.000,246,11065530,114485,0,1756873864,13803.332686069996,-59.10491118000209,52974.80446032 2025-09-03,04:31:06.000,246,11065476,114445,0,1756873865,13803.285531900001,-59.29523768999934,52974.944202720006 2025-09-03,04:31:07.000,246,11065479,114605,0,1756873866,13803.299004519991,-59.45031854999979,52975.01407392001 2025-09-03,04:31:08.000,246,11065496,114365,0,1756873867,13803.305740830001,-59.63359592999768,52975.08394512001 2025-09-03,04:31:09.000,246,11065456,114565,0,1756873868,13803.258586659991,-59.76752940000006,52975.279584480006 2025-09-03,04:31:10.000,246,11065499,114365,0,1756873869,13803.218168799991,-59.90146286999516,52975.32150720001 2025-09-03,04:31:11.000,246,11065445,114445,0,1756873870,13803.19795986999,-60.05654372999561,52975.36342992 2025-09-03,04:31:12.000,246,11065446,114725,0,1756873871,13803.13733307999,-60.14818242000183,52975.545095040005 2025-09-03,04:31:13.000,246,11065474,114565,0,1756873872,13803.09691521999,-60.29621414999565,52975.63592760001 2025-09-03,04:31:14.000,246,11065506,114365,0,1756873873,13803.09691521999,-60.465393270002096,52975.70579880001 2025-09-03,04:31:15.000,246,11065482,114565,0,1756873874,13803.069969979995,-60.613424999995914,52975.83855408 2025-09-03,04:31:16.000,246,11065415,114725,0,1756873875,13803.03628842999,-60.76850585999637,52975.90842528 2025-09-03,04:31:17.000,246,11065491,114565,0,1756873876,13803.02281581,-60.90243932999874,52976.03419344 2025-09-03,04:31:18.000,246,11065427,114605,0,1756873877,13802.99587056999,-61.08571670999663,52976.118038880006 2025-09-03,04:31:19.000,246,11065448,114565,0,1756873878,13803.02281581,-61.26194495999516,52976.25778128001 2025-09-03,04:31:20.000,246,11065529,114445,0,1756873879,13803.07670628999,-61.417025819995615,52976.37656232001 2025-09-03,04:31:21.000,246,11065453,114645,0,1756873880,13803.06323367,-61.57210667999607,52976.49534336001 2025-09-03,04:31:22.000,246,11065455,114605,0,1756873881,13803.04302474,-61.698991019999085,52976.551240320005 2025-09-03,04:31:23.000,246,11065525,114365,0,1756873882,13803.049761049995,-61.875219269997615,52976.71194408001 2025-09-03,04:31:24.000,246,11065495,114565,0,1756873883,13803.090178909995,-62.00210361000063,52976.83072512001 2025-09-03,04:31:25.000,246,11065443,114405,0,1756873884,13803.04302474,-62.18538098999852,52976.956493280006 2025-09-03,04:31:26.000,246,11065408,114485,0,1756873885,13803.029552119995,-62.269970549998106,52977.103222800004 2025-09-03,04:31:27.000,246,11065505,114645,0,1756873886,13803.07670628999,-62.44619879999664,52977.19405536001 2025-09-03,04:31:28.000,246,11065478,114485,0,1756873887,13803.04302474,-62.6294761800018,52977.340784880005 2025-09-03,04:31:29.000,246,11065448,114445,0,1756873888,13803.01607949999,-62.72111487000075,52977.438604560004 2025-09-03,04:31:30.000,246,11065478,114485,0,1756873889,13803.049761049995,-62.84799920999649,52977.56437272 2025-09-03,04:31:31.000,246,11065450,114285,0,1756873890,13802.99587056999,-62.967834420000145,52977.69014088 2025-09-03,04:31:32.000,246,11065487,114645,0,1756873891,13802.98239795,-63.05242397999973,52977.83687040001 2025-09-03,04:31:33.000,246,11065482,114485,0,1756873892,13803.009343189995,-63.144062669998675,52977.98359992001 2025-09-03,04:31:34.000,246,11065460,114485,0,1756873893,13802.928507469995,-63.20750484000018,52978.130329440006 2025-09-03,04:31:35.000,246,11065466,114605,0,1756873894,13802.847671749994,-63.24275048999698,52978.27007184001 2025-09-03,04:31:36.000,246,11065470,114525,0,1756873895,13802.91503484999,-63.26389788000233,52978.4307756 2025-09-03,04:31:37.000,246,11065498,114445,0,1756873896,13802.827462819994,-63.29209439999977,52978.48667256001 2025-09-03,04:31:38.000,246,11065432,114445,0,1756873897,13802.766836029994,-63.34848744000192,52978.633402080006 2025-09-03,04:31:39.000,246,11065455,114605,0,1756873898,13802.712945549989,-63.376683959999355,52978.780131600004 2025-09-03,04:31:40.000,246,11065453,114485,0,1756873899,13802.652318759989,-63.34143830999528,52978.94083536001 2025-09-03,04:31:41.000,246,11065491,114485,0,1756873900,13802.598428279998,-63.39783134999743,52979.07359064 2025-09-03,04:31:42.000,246,11065498,114525,0,1756873901,13802.537801489998,-63.383733089998714,52979.22730728001 2025-09-03,04:31:43.000,246,11065465,114245,0,1756873902,13802.544537799993,-63.41897873999551,52979.38801104 2025-09-03,04:31:44.000,246,11065442,114485,0,1756873903,13802.490647320003,-63.433077000001504,52979.48583072 2025-09-03,04:31:45.000,246,11065487,114565,0,1756873904,13802.450229460002,-63.45422438999958,52979.66749584 2025-09-03,04:31:46.000,246,11065435,114565,0,1756873905,13802.436756839998,-63.45422438999958,52979.751341279996 2025-09-03,04:31:47.000,246,11065488,114325,0,1756873906,13802.376130049997,-63.48947003999638,52979.96095488 2025-09-03,04:31:48.000,246,11065421,114405,0,1756873907,13802.328975880002,-63.4683226499983,52980.07973592 2025-09-03,04:31:49.000,246,11065533,114285,0,1756873908,13802.308766950002,-63.48242090999702,52980.254413919996 2025-09-03,04:31:50.000,246,11065472,114565,0,1756873909,13802.308766950002,-63.46127351999894,52980.41511768 2025-09-03,04:31:51.000,246,11065452,114285,0,1756873910,13802.295294329997,-63.45422438999958,52980.55486008 2025-09-03,04:31:52.000,246,11065485,114205,0,1756873911,13802.248140160002,-63.48947003999638,52980.71556384001 2025-09-03,04:31:53.000,246,11065443,114645,0,1756873912,13802.268349090002,-63.51766656000109,52980.862293360005 2025-09-03,04:31:54.000,246,11065480,114445,0,1756873913,13802.207722300001,-63.545863079998526,52981.02299712001 2025-09-03,04:31:55.000,246,11065508,114645,0,1756873914,13802.153831819996,-63.48947003999638,52981.19068800001 2025-09-03,04:31:56.000,246,11065472,114365,0,1756873915,13802.086468720001,-63.52471569000045,52981.30248192 2025-09-03,04:31:57.000,246,11065459,114485,0,1756873916,13802.120150269991,-63.559961339997244,52981.51908264 2025-09-03,04:31:58.000,246,11065511,114605,0,1756873917,13802.086468720001,-63.53881394999917,52981.63786368 2025-09-03,04:31:59.000,246,11065453,114485,0,1756873918,13802.140359199992,-63.57405959999596,52981.81254168001 2025-09-03,04:32:00.000,246,11065455,114325,0,1756873919,13802.147095510001,-63.503568299995095,52982.02215528 2025-09-03,04:32:01.000,246,11065486,114285,0,1756873920,13802.194249679997,-63.503568299995095,52982.21779464 2025-09-03,04:32:02.000,246,11065418,114725,0,1756873921,13802.207722300001,-63.52471569000045,52982.371511280006 2025-09-03,04:32:03.000,246,11065429,114565,0,1756873922,13802.147095510001,-63.51766656000109,52982.53221504001 2025-09-03,04:32:04.000,246,11065486,114485,0,1756873923,13802.160568129992,-63.51061743000173,52982.67195744 2025-09-03,04:32:05.000,246,11065492,114565,0,1756873924,13802.187513370001,-63.51766656000109,52982.8326612 2025-09-03,04:32:06.000,246,11065492,114965,0,1756873925,13802.194249679997,-63.559961339997244,52983.03528768001 2025-09-03,04:32:07.000,246,11065478,114445,0,1756873926,13802.207722300001,-63.57405959999596,52983.209965680006 2025-09-03,04:32:08.000,246,11065464,114805,0,1756873927,13802.221194919992,-63.61635437999939,52983.38464368 2025-09-03,04:32:09.000,246,11065437,114525,0,1756873928,13802.227931230002,-63.5670104699966,52983.60823152 2025-09-03,04:32:10.000,246,11065501,114485,0,1756873929,13802.227931230002,-63.62340350999875,52983.76893528 2025-09-03,04:32:11.000,246,11065368,114485,0,1756873930,13802.275085399997,-63.602256120000675,52983.929639040005 2025-09-03,04:32:12.000,246,11065451,114325,0,1756873931,13802.241403849992,-63.61635437999939,52984.1252784 2025-09-03,04:32:13.000,246,11065497,114405,0,1756873932,13802.207722300001,-63.63045263999811,52984.2999564 2025-09-03,04:32:14.000,246,11065414,114365,0,1756873933,13802.234667539997,-63.64455089999683,52984.502582880006 2025-09-03,04:32:15.000,246,11065458,114565,0,1756873934,13802.227931230002,-63.64455089999683,52984.65629952 2025-09-03,04:32:16.000,246,11065459,114325,0,1756873935,13802.227931230002,-63.64455089999683,52984.83097752001 2025-09-03,04:32:17.000,246,11065469,114565,0,1756873936,13802.234667539997,-63.6797965500009,52985.005655520006 2025-09-03,04:32:18.000,246,11065472,114605,0,1756873937,13802.187513370001,-63.65160002999619,52985.1384108 2025-09-03,04:32:19.000,246,11065430,114405,0,1756873938,13802.227931230002,-63.62340350999875,52985.368985760004 2025-09-03,04:32:20.000,246,11065483,114205,0,1756873939,13802.207722300001,-63.62340350999875,52985.55065088001 2025-09-03,04:32:21.000,246,11065465,114285,0,1756873940,13802.227931230002,-63.5670104699966,52985.73930312 2025-09-03,04:32:22.000,246,11065432,114485,0,1756873941,13802.187513370001,-63.545863079998526,52985.92096824 2025-09-03,04:32:23.000,246,11065439,114405,0,1756873942,13802.174040749996,-63.545863079998526,52986.07468488 2025-09-03,04:32:24.000,246,11065484,114725,0,1756873943,13802.167304440001,-63.53881394999917,52986.24936288001 2025-09-03,04:32:25.000,246,11065454,114445,0,1756873944,13802.180777059992,-63.496519169995736,52986.445002240005 2025-09-03,04:32:26.000,246,11065473,114445,0,1756873945,13802.160568129992,-63.4683226499983,52986.61968024 2025-09-03,04:32:27.000,246,11065504,114485,0,1756873946,13802.187513370001,-63.46127351999894,52986.82230672001 2025-09-03,04:32:28.000,246,11065442,114445,0,1756873947,13802.153831819996,-63.40488047999679,52986.955062 2025-09-03,04:32:29.000,246,11065436,114445,0,1756873948,13802.174040749996,-63.41192960999615,52987.14371424 2025-09-03,04:32:30.000,246,11065484,114565,0,1756873949,13802.207722300001,-63.334389179995924,52987.31140512 2025-09-03,04:32:31.000,246,11065449,114285,0,1756873950,13802.200985989992,-63.2568487499957,52987.50704448 2025-09-03,04:32:32.000,246,11065491,114485,0,1756873951,13802.234667539997,-63.20750484000018,52987.73063232001 2025-09-03,04:32:33.000,246,11065456,114405,0,1756873952,13802.248140160002,-63.186357450002106,52987.84941336001 2025-09-03,04:32:34.000,246,11065500,114405,0,1756873953,13802.268349090002,-63.101767889995244,52988.04505272001 2025-09-03,04:32:35.000,246,11065468,114605,0,1756873954,13802.227931230002,-63.05242397999973,52988.21274360001 2025-09-03,04:32:36.000,246,11065480,114405,0,1756873955,13802.281821709992,-63.04537485000037,52988.39440872 2025-09-03,04:32:37.000,246,11065383,114725,0,1756873956,13802.328975880002,-62.99603093999758,52988.58306096 2025-09-03,04:32:38.000,246,11065456,114525,0,1756873957,13802.315503259997,-62.967834420000145,52988.8066488 2025-09-03,04:32:39.000,246,11065450,114405,0,1756873958,13802.389602670002,-62.911441379997996,52989.00228816001 2025-09-03,04:32:40.000,246,11065429,114445,0,1756873959,13802.430020530002,-62.83390094999777,52989.11408208 2025-09-03,04:32:41.000,246,11065438,114405,0,1756873960,13802.497383629998,-62.81980268999905,52989.32369568 2025-09-03,04:32:42.000,246,11065465,114565,0,1756873961,13802.544537799993,-62.749311389998184,52989.561257760004 2025-09-03,04:32:43.000,246,11065468,114365,0,1756873962,13802.625373519993,-62.67177095999796,52989.70798728 2025-09-03,04:32:44.000,246,11065418,114565,0,1756873963,13802.645582449994,-62.60127965999709,52989.84074256001 2025-09-03,04:32:45.000,246,11065459,114605,0,1756873964,13802.733154479989,-62.53783748999558,52990.11324024 2025-09-03,04:32:46.000,246,11065481,114325,0,1756873965,13802.75336340999,-62.460297059995355,52990.28093112 2025-09-03,04:32:47.000,246,11065384,114164,0,1756873966,13802.83419912999,-62.41095314999984,52990.45560912 2025-09-03,04:32:48.000,246,11065508,114445,0,1756873967,13802.89482591999,-62.277019679997466,52990.64426136 2025-09-03,04:32:49.000,246,11065399,114525,0,1756873968,13802.98239795,-62.277019679997466,52990.83990072 2025-09-03,04:32:50.000,246,11065394,114285,0,1756873969,13802.989134259995,-62.19947924999724,52991.021565840005 2025-09-03,04:32:51.000,246,11065381,114205,0,1756873970,13803.03628842999,-62.13603707999573,52991.23117944001 2025-09-03,04:32:52.000,246,11065420,114485,0,1756873971,13803.191223559996,-62.02325099999871,52991.43380592 2025-09-03,04:32:53.000,246,11065473,114485,0,1756873972,13803.20469618,-62.01620186999935,52991.62245816 2025-09-03,04:32:54.000,246,11065406,114445,0,1756873973,13803.231641419996,-61.931612309999764,52991.83905888 2025-09-03,04:32:55.000,246,11065481,114605,0,1756873974,13803.332686069996,-61.8611210099989,52992.0556596 2025-09-03,04:32:56.000,246,11065435,114605,0,1756873975,13803.346158690001,-61.80472796999675,52992.25828608001 2025-09-03,04:32:57.000,246,11065456,114205,0,1756873976,13803.339422379991,-61.74128579999524,52992.41898984 2025-09-03,04:32:58.000,246,11065498,114405,0,1756873977,13803.386576550001,-61.691941889999725,52992.57270648001 2025-09-03,04:32:59.000,246,11065412,114645,0,1756873978,13803.440467029992,-61.635548849997576,52992.78930720001 2025-09-03,04:33:00.000,246,11065475,114645,0,1756873979,13803.413521789997,-61.58620494000206,52992.97795944001 2025-09-03,04:33:01.000,246,11065478,114485,0,1756873980,13803.447203340002,-61.54391015999863,52993.152637440005 2025-09-03,04:33:02.000,246,11065413,114525,0,1756873981,13803.440467029992,-61.48046798999712,52993.36225104001 2025-09-03,04:33:03.000,246,11065432,114445,0,1756873982,13803.359631309992,-61.45227146999969,52993.5229548 2025-09-03,04:33:04.000,246,11065465,114605,0,1756873983,13803.406785480001,-61.38882929999818,52993.655710080006 2025-09-03,04:33:05.000,246,11065444,114645,0,1756873984,13803.359631309992,-61.33948538999539,52993.774491120006 2025-09-03,04:33:06.000,246,11065473,114445,0,1756873985,13803.366367620001,-61.21965017999901,52994.02602744 2025-09-03,04:33:07.000,246,11065479,114365,0,1756873986,13803.352894999996,-61.21965017999901,52994.17974408001 2025-09-03,04:33:08.000,246,11065410,114445,0,1756873987,13803.325949760001,-61.17030626999622,52994.36839632001 2025-09-03,04:33:09.000,246,11065488,114525,0,1756873988,13803.238377729991,-61.106864100001985,52994.58499704001 2025-09-03,04:33:10.000,246,11065489,114565,0,1756873989,13803.191223559996,-61.04342193000048,52994.69679096 2025-09-03,04:33:11.000,246,11065420,114285,0,1756873990,13803.17775093999,-61.001127149997046,52994.85050760001 2025-09-03,04:33:12.000,246,11065486,114285,0,1756873991,13803.13733307999,-60.93063584999618,52995.06710832001 2025-09-03,04:33:13.000,246,11065447,114365,0,1756873992,13803.110387839995,-60.881291940000665,52995.15095376 2025-09-03,04:33:14.000,246,11065467,114445,0,1756873993,13803.090178909995,-60.79670238000108,52995.29069616 2025-09-03,04:33:15.000,246,11065452,114405,0,1756873994,13803.069969979995,-60.712112820001494,52995.4094772 2025-09-03,04:33:16.000,246,11065505,114325,0,1756873995,13803.049761049995,-60.58522847999848,52995.57716808 2025-09-03,04:33:17.000,246,11065405,114405,0,1756873996,13803.04302474,-60.465393270002096,52995.70293624 2025-09-03,04:33:18.000,246,11065428,114285,0,1756873997,13802.92177116,-60.3526071899978,52995.84267864 2025-09-03,04:33:19.000,246,11065501,114605,0,1756873998,13802.908298539995,-60.253919369999494,52996.01735664 2025-09-03,04:33:20.000,246,11065438,114445,0,1756873999,13802.86114437,-60.12703502999648,52996.16408616001 2025-09-03,04:33:21.000,246,11065446,114445,0,1756874000,13802.780308649999,-60.014248949999455,52996.25491872 2025-09-03,04:33:22.000,246,11065427,114645,0,1756874001,13802.760099719999,-59.86621721999836,52996.436583840004 2025-09-03,04:33:23.000,246,11065496,114525,0,1756874002,13802.699472929999,-59.788676789998135,52996.58331336 2025-09-03,04:33:24.000,246,11065469,114365,0,1756874003,13802.645582449994,-59.68998896999983,52996.69510728001 2025-09-03,04:33:25.000,246,11065480,114445,0,1756874004,13802.591691969988,-59.54195723999874,52996.8069012 2025-09-03,04:33:26.000,246,11065427,114325,0,1756874005,13802.537801489998,-59.42212202999508,52996.93266936001 2025-09-03,04:33:27.000,246,11065528,114525,0,1756874006,13802.450229460002,-59.3022868199987,52997.058437520005 2025-09-03,04:33:28.000,246,11065448,114565,0,1756874007,13802.382866359992,-59.13310769999953,52997.18420568 2025-09-03,04:33:29.000,246,11065498,114525,0,1756874008,13802.302030639992,-58.970977709999715,52997.24708976001 2025-09-03,04:33:30.000,246,11065488,114445,0,1756874009,13802.200985989992,-58.752454679997754,52997.35888368 2025-09-03,04:33:31.000,246,11065445,114285,0,1756874010,13802.086468720001,-58.562128170000506,52997.48465184001 2025-09-03,04:33:32.000,246,11065473,114445,0,1756874011,13801.971951449996,-58.385899920001975,52997.5754844 2025-09-03,04:33:33.000,246,11065496,114405,0,1756874012,13801.891115729995,-58.18147514999873,52997.75714952 2025-09-03,04:33:34.000,246,11065414,114565,0,1756874013,13801.72270798,-57.97705037999549,52997.778110880005 2025-09-03,04:33:35.000,246,11065457,114645,0,1756874014,13801.581245469999,-57.72328169999673,52997.88990480001 2025-09-03,04:33:36.000,246,11065464,114405,0,1756874015,13801.480200819999,-57.46246388999862,52997.98073736 2025-09-03,04:33:37.000,246,11065453,114525,0,1756874016,13801.372419859988,-57.18754782000178,52998.0296472 2025-09-03,04:33:38.000,246,11065498,114645,0,1756874017,13801.298320449998,-56.884435230000236,52998.13445400001 2025-09-03,04:33:39.000,246,11065466,114445,0,1756874018,13801.251166280003,-56.54607699000189,52998.19035096 2025-09-03,04:33:40.000,246,11065445,114605,0,1756874019,13801.230957350002,-56.200669619996916,52998.29515776001 2025-09-03,04:33:41.000,246,11065454,114285,0,1756874020,13801.237693659998,-55.9398518099988,52998.42791304 2025-09-03,04:33:42.000,246,11065500,114445,0,1756874021,13801.197275799997,-55.65083747999597,52998.46983576001 2025-09-03,04:33:43.000,246,11065480,114405,0,1756874022,13801.163594249992,-55.37592140999914,52998.54669408 2025-09-03,04:33:44.000,246,11065474,114445,0,1756874023,13801.123176389992,-55.157398379997176,52998.60259104 2025-09-03,04:33:45.000,246,11065449,114725,0,1756874024,13801.001922809992,-54.96707186999993,52998.70041072 2025-09-03,04:33:46.000,246,11065450,114525,0,1756874025,13800.80656982,-54.73445057999925,52998.81220464 2025-09-03,04:33:47.000,246,11065474,114365,0,1756874026,13800.65837099999,-54.50887841999793,52998.88207584 2025-09-03,04:33:48.000,246,11065457,114285,0,1756874027,13800.51690848999,-54.28330625999661,52998.93098568 2025-09-03,04:33:49.000,246,11065488,114245,0,1756874028,13800.361973359999,-54.02248844999849,52998.951947040005 2025-09-03,04:33:50.000,246,11065440,114205,0,1756874029,13800.294610259989,-53.719375859996944,52998.95893416 2025-09-03,04:33:51.000,246,11065403,114445,0,1756874030,13800.213774539989,-53.45150891999947,52999.070728080005 2025-09-03,04:33:52.000,246,11065484,114685,0,1756874031,13800.105993579993,-53.21888762999879,52999.06374096001 2025-09-03,04:33:53.000,246,11065487,114605,0,1756874032,13800.079048339998,-52.96511895000003,52999.13361216001 2025-09-03,04:33:54.000,246,11065445,114245,0,1756874033,13799.984739999993,-52.68315374999656,52999.168547760004 2025-09-03,04:33:55.000,246,11065479,114445,0,1756874034,13799.903904279992,-52.38004116000229,52999.15457352 2025-09-03,04:33:56.000,246,11065446,114525,0,1756874035,13799.715287599996,-52.140370740002254,52999.19649624 2025-09-03,04:33:57.000,246,11065450,114605,0,1756874036,13799.614242949996,-51.851356409999426,52999.21047048001 2025-09-03,04:33:58.000,246,11065398,114485,0,1756874037,13799.48625306,-51.4284086100015,52999.11265080001 2025-09-03,04:33:59.000,246,11065495,114765,0,1756874038,13799.492989369995,-50.984313419998216,52999.17553488 2025-09-03,04:34:00.000,246,11065456,114365,0,1756874039,13799.51993460999,-50.56136562000029,52999.168547760004 2025-09-03,04:34:01.000,246,11065416,114285,0,1756874040,13799.620979259991,-50.131368689995725,52999.20348336 2025-09-03,04:34:02.000,246,11065473,114405,0,1756874041,13799.769178080001,-49.64497871999629,52999.189509120006 2025-09-03,04:34:03.000,246,11065459,114525,0,1756874042,13799.850013800002,-49.214981789999,52999.28034168001 2025-09-03,04:34:04.000,246,11065477,114365,0,1756874043,13799.870222730002,-48.70039530000213,52999.24540608 2025-09-03,04:34:05.000,246,11065469,114325,0,1756874044,13800.092520959988,-48.12941576999583,52999.28034168001 2025-09-03,04:34:06.000,246,11065459,114725,0,1756874045,13800.321555499999,-47.48794493999594,52999.30829016001 2025-09-03,04:34:07.000,246,11065455,114565,0,1756874046,13800.46301801,-46.811228459999256,52999.31527728 2025-09-03,04:34:08.000,246,11065432,114285,0,1756874047,13800.570798969995,-45.97943112000212,52999.35021288001 2025-09-03,04:34:09.000,246,11065467,114565,0,1756874048,13800.833515059996,-45.12648638999963,52999.37117424 2025-09-03,04:34:10.000,246,11065440,114725,0,1756874049,13801.170330560002,-44.329934699999285,52999.38514848 2025-09-03,04:34:11.000,246,11065403,114645,0,1756874050,13801.540827609999,-43.61092343999917,52999.4620068 2025-09-03,04:34:12.000,246,11065533,114485,0,1756874051,13801.911324659995,-42.983550869998,52999.46899392001 2025-09-03,04:34:13.000,246,11065431,114605,0,1756874052,13802.288558020002,-42.31388352000067,52999.48296816 2025-09-03,04:34:14.000,246,11065427,114325,0,1756874053,13802.659055069998,-41.64421616999607,52999.55982648 2025-09-03,04:34:15.000,246,11065470,114565,0,1756874054,13803.06323367,-41.11553142000048,52999.58078784 2025-09-03,04:34:16.000,246,11065473,114565,0,1756874055,13803.474148579997,-40.692583619995276,52999.671620400004 2025-09-03,04:34:17.000,246,11065491,114605,0,1756874056,13803.885063489994,-40.24848842999927,52999.75546584 2025-09-03,04:34:18.000,246,11065498,114685,0,1756874057,13804.289242089995,-39.91013019000093,52999.7764272 2025-09-03,04:34:19.000,246,11065483,114525,0,1756874058,13804.720365929992,-39.57177194999531,52999.88123400001 2025-09-03,04:34:20.000,246,11065515,114645,0,1756874059,13805.225589179994,-39.39554369999678,52999.93014384001 2025-09-03,04:34:21.000,246,11065410,114445,0,1756874060,13805.905956490002,-39.36734717999934,53000.02097640001 2025-09-03,04:34:22.000,246,11065444,114645,0,1756874061,13806.73452261999,-39.4096419599955,53000.06988624001 2025-09-03,04:34:23.000,246,11065437,114125,0,1756874062,13807.664133399994,-39.480133259996364,53000.11180896 2025-09-03,04:34:24.000,246,11065473,114485,0,1756874063,13808.459017979992,-39.72685280999576,53000.23757712001 2025-09-03,04:34:25.000,246,11065507,114405,0,1756874064,13809.469464479997,-39.85373714999878,53000.34937104 2025-09-03,04:34:26.000,246,11065432,114525,0,1756874065,13811.052497329998,-39.86078627999814,53000.48212632001 2025-09-03,04:34:27.000,246,11065451,114525,0,1756874066,13812.723102209995,-40.00176887999987,53000.60090736001 2025-09-03,04:34:28.000,246,11065516,114245,0,1756874067,13814.292662439992,-39.97357235999516,53000.80353384 2025-09-03,04:34:29.000,246,11065464,114285,0,1756874068,13815.889167909998,-39.980621490001795,53001.05507016001 2025-09-03,04:34:30.000,246,11065510,114405,0,1756874069,13817.42504658999,-39.97357235999516,53001.33455496 2025-09-03,04:34:31.000,246,11065452,114565,0,1756874070,13818.81272645,-39.84668801999942,53001.67692384001 2025-09-03,04:34:32.000,246,11065511,114565,0,1756874071,13820.06568010999,-39.698656289998326,53001.99833136 2025-09-03,04:34:33.000,246,11065456,114565,0,1756874072,13821.17043495,-39.466034999997646,53002.39659720001 2025-09-03,04:34:34.000,246,11065512,114365,0,1756874073,13822.052891559993,-39.007841549995646,53002.75294032001 2025-09-03,04:34:35.000,246,11065468,114645,0,1756874074,13822.874721380002,-38.655385049998586,53003.17216752 2025-09-03,04:34:36.000,246,11065412,114445,0,1756874075,13823.85148633,-38.21833899000194,53003.63331744 2025-09-03,04:34:37.000,246,11065425,114285,0,1756874076,13824.491435779993,-37.76014553999994,53004.00363480001 2025-09-03,04:34:38.000,246,11065487,114325,0,1756874077,13825.097703679996,-37.29490295999858,53004.42984912001 2025-09-03,04:34:39.000,246,11065441,114445,0,1756874078,13825.656817409988,-36.759169079996354,53004.85606344 2025-09-03,04:34:40.000,246,11065487,114605,0,1756874079,13826.20919483,-36.27982823999628,53005.254329280004 2025-09-03,04:34:41.000,246,11065486,114525,0,1756874080,13826.647054979992,-35.69475044999854,53005.63862088 2025-09-03,04:34:42.000,246,11065446,114325,0,1756874081,13826.929979999994,-35.23655699999654,53006.02291248 2025-09-03,04:34:43.000,246,11065482,114365,0,1756874082,13826.903034759998,-34.74311789999774,53006.428165440004 2025-09-03,04:34:44.000,246,11065532,114525,0,1756874083,13827.07817881999,-34.1932857599968,53006.763547200004 2025-09-03,04:34:45.000,246,11065513,114485,0,1756874084,13827.26005918999,-33.78443621999759,53007.0779676 2025-09-03,04:34:46.000,246,11065460,114645,0,1756874085,13826.727890699993,-33.37558667999838,53007.434310720004 2025-09-03,04:34:47.000,246,11065515,114285,0,1756874086,13826.074468629995,-33.051326699998754,53007.7068084 2025-09-03,04:34:48.000,246,11065517,114525,0,1756874087,13825.643344789998,-32.26182413999777,53007.89546064 2025-09-03,04:34:49.000,246,11065494,114605,0,1756874088,13825.279584049997,-31.775434169998334,53008.14699696001 2025-09-03,04:34:50.000,246,11065437,114445,0,1756874089,13824.82151496999,-31.239700289996108,53008.272765120004 2025-09-03,04:34:51.000,246,11065491,114525,0,1756874090,13824.161356589997,-30.894292919998406,53008.45443024001 2025-09-03,04:34:52.000,246,11065496,114525,0,1756874091,13823.60897917,-30.668720759997086,53008.58718552 2025-09-03,04:34:53.000,246,11065506,114605,0,1756874092,13822.995974960002,-30.316264260000025,53008.67103096001 2025-09-03,04:34:54.000,246,11065530,114365,0,1756874093,13822.28192609999,-30.041348189995915,53008.65006960001 2025-09-03,04:34:55.000,246,11065505,114405,0,1756874094,13821.567877239992,-29.900365590001456,53008.69199232 2025-09-03,04:34:56.000,246,11065430,114605,0,1756874095,13820.779728969988,-29.843972549999307,53008.76186352 2025-09-03,04:34:57.000,246,11065499,114445,0,1756874096,13820.00505331999,-29.58315474000119,53008.64308248 2025-09-03,04:34:58.000,246,11065454,114405,0,1756874097,13819.210168739992,-29.48446691999561,53008.63609536 2025-09-03,04:34:59.000,246,11065492,114725,0,1756874098,13818.435493089994,-29.470368659996893,53008.461417360006 2025-09-03,04:35:00.000,246,11065482,114645,0,1756874099,13817.55303648,-29.244796499995573,53008.35661056 2025-09-03,04:35:01.000,246,11065507,114405,0,1756874100,13816.805306069997,-29.103813900001114,53008.21686816001 2025-09-03,04:35:02.000,246,11065433,114285,0,1756874101,13815.956531009993,-29.01217521000217,53008.056164400004 2025-09-03,04:35:03.000,246,11065432,114325,0,1756874102,13815.20880059999,-28.79365218000021,53007.86751216 2025-09-03,04:35:04.000,246,11065496,114685,0,1756874103,13814.407179709997,-28.652669579998474,53007.671872800005 2025-09-03,04:35:05.000,246,11065511,114205,0,1756874104,13813.497777859993,-28.73725913999806,53007.455272080006 2025-09-03,04:35:06.000,246,11065472,114485,0,1756874105,13812.65573911,-28.596276539996325,53007.17578728 2025-09-03,04:35:07.000,246,11065441,114445,0,1756874106,13812.009053349997,-28.659718709997833,53006.9382252 2025-09-03,04:35:08.000,246,11065481,114485,0,1756874107,13811.483621169995,-28.78660305000085,53006.60284344 2025-09-03,04:35:09.000,246,11065460,114325,0,1756874108,13811.119860429993,-28.72316087999934,53006.38624272 2025-09-03,04:35:10.000,246,11065457,114645,0,1756874109,13810.722418140002,-28.758406529996137,53006.0298996 2025-09-03,04:35:11.000,246,11065478,114605,0,1756874110,13810.43949312,-28.814799569998286,53005.80631176 2025-09-03,04:35:12.000,246,11065417,114205,0,1756874111,13810.29803061,-28.631522190000396,53005.51983984 2025-09-03,04:35:13.000,246,11065458,114525,0,1756874112,13810.203722269995,-28.758406529996137,53005.26830352001 2025-09-03,04:35:14.000,246,11065467,114565,0,1756874113,13809.887115699988,-28.885290869999153,53004.93292176001 2025-09-03,04:35:15.000,246,11065518,114485,0,1756874114,13809.685026400002,-29.01217521000217,53004.653436960005 2025-09-03,04:35:16.000,246,11065468,114645,0,1756874115,13809.516618649992,-29.258894760001567,53004.40888776001 2025-09-03,04:35:17.000,246,11065486,114525,0,1756874116,13809.26063887,-29.60430212999927,53004.150364320005 2025-09-03,04:35:18.000,246,11065460,114405,0,1756874117,13809.13938529,-30.00610253999912,53003.80799544001 2025-09-03,04:35:19.000,246,11065478,114405,0,1756874118,13808.903614439994,-30.40085381999961,53003.54248488001 2025-09-03,04:35:20.000,246,11065515,114405,0,1756874119,13808.667843589988,-30.774457710002025,53003.20710312001 2025-09-03,04:35:21.000,246,11065466,114445,0,1756874120,13808.708261449989,-31.10576682000101,53002.9555668 2025-09-03,04:35:22.000,246,11065464,114525,0,1756874121,13808.789097169989,-31.535763749998296,53002.676082 2025-09-03,04:35:23.000,246,11065470,114485,0,1756874122,13808.795833479999,-31.874121989996638,53002.34768736001 2025-09-03,04:35:24.000,246,11065489,114405,0,1756874123,13809.0787585,-32.11379240999668,53002.10313816 2025-09-03,04:35:25.000,246,11065464,114525,0,1756874124,13809.617663299992,-32.28297152999585,53001.82365336001 2025-09-03,04:35:26.000,246,11065487,114525,0,1756874125,13810.082468689994,-32.6495262899989,53001.56512992 2025-09-03,04:35:27.000,246,11065493,114485,0,1756874126,13810.594428249991,-32.83280366999679,53001.32058072001 2025-09-03,04:35:28.000,246,11065449,114485,0,1756874127,13811.28826817999,-33.11476887000026,53001.12494136001 2025-09-03,04:35:29.000,246,11065448,114365,0,1756874128,13812.137043239993,-33.34034103000158,53001.00616032001 2025-09-03,04:35:30.000,246,11065493,114525,0,1756874129,13813.039708780001,-33.48132362999604,53000.80353384 2025-09-03,04:35:31.000,246,11065465,114405,0,1756874130,13813.85480229,-33.74919057000079,53000.74064976001 2025-09-03,04:35:32.000,246,11065494,114365,0,1756874131,13814.528433289997,-34.12279445999593,53000.60789448 2025-09-03,04:35:33.000,246,11065454,114885,0,1756874132,13815.10775594999,-34.60213529999601,53000.52404904001 2025-09-03,04:35:34.000,246,11065494,114365,0,1756874133,13815.518670860001,-35.067377879997366,53000.48911344 2025-09-03,04:35:35.000,246,11065483,114365,0,1756874134,13815.740969090002,-35.65950480000174,53000.45417784001 2025-09-03,04:35:36.000,246,11065508,114645,0,1756874135,13815.868958979998,-36.350319539997145,53000.412255120005 2025-09-03,04:35:37.000,246,11065520,114205,0,1756874136,13815.801595880002,-37.0622816699979,53000.30744832001 2025-09-03,04:35:38.000,246,11065439,114325,0,1756874137,13815.538879790001,-37.837685970000166,53000.244564240005 2025-09-03,04:35:39.000,246,11065544,114605,0,1756874138,13815.121228569995,-38.72587634999945,53000.125783200005 2025-09-03,04:35:40.000,246,11065474,114645,0,1756874139,13814.683368419988,-39.59996847000002,53000.076873360005 2025-09-03,04:35:41.000,246,11065487,114325,0,1756874140,13814.11078206999,-40.57979753999825,52999.87424688 2025-09-03,04:35:42.000,246,11065525,114685,0,1756874141,13813.450623689998,-41.6865109499995,52999.76245296001 2025-09-03,04:35:43.000,246,11065554,114605,0,1756874142,13812.66921172999,-42.89896130999841,52999.54585224001 2025-09-03,04:35:44.000,246,11065522,114365,0,1756874143,13811.968635489997,-44.08321514999989,52999.30829016001 2025-09-03,04:35:45.000,246,11065512,114445,0,1756874144,13811.227641389989,-45.33796029000223,52999.04277960001 2025-09-03,04:35:46.000,246,11065449,114285,0,1756874145,13810.702209210001,-46.55041065000114,52998.63752664001 2025-09-03,04:35:47.000,246,11065501,114405,0,1756874146,13810.122886549994,-47.72761535999598,52998.38599032 2025-09-03,04:35:48.000,246,11065499,114285,0,1756874147,13809.503146030002,-48.80613224999979,52998.04362144 2025-09-03,04:35:49.000,246,11065504,114405,0,1756874148,13808.91708706,-49.764813929999946,52997.67330408001 2025-09-03,04:35:50.000,246,11065453,114645,0,1756874149,13808.310819159997,-50.582513009998365,52997.37984504 2025-09-03,04:35:51.000,246,11065478,114605,0,1756874150,13807.765178049995,-51.28742600999976,52997.00254056001 2025-09-03,04:35:52.000,246,11065451,114485,0,1756874151,13807.145437530002,-51.87955292999686,52996.63921032 2025-09-03,04:35:53.000,246,11065444,114445,0,1756874152,13806.5189607,-52.267255079997994,52996.219983120005 2025-09-03,04:35:54.000,246,11065520,114565,0,1756874153,13805.825120770001,-52.55626941000082,52995.884601360005 2025-09-03,04:35:55.000,246,11065487,114365,0,1756874154,13805.077390359998,-52.77479243999551,52995.55620672 2025-09-03,04:35:56.000,246,11065492,114565,0,1756874155,13804.31618732999,-52.83118547999766,52995.2697348 2025-09-03,04:35:57.000,246,11065498,114565,0,1756874156,13803.305740830001,-52.83118547999766,52994.90640456 2025-09-03,04:35:58.000,246,11065469,114285,0,1756874157,13802.315503259997,-52.887578519999806,52994.56403568001 2025-09-03,04:35:59.000,246,11065523,114405,0,1756874158,13801.284847829993,-52.9228241699966,52994.24961528001 2025-09-03,04:36:00.000,246,11065436,114565,0,1756874159,13800.348500739994,-52.97921720999875,52993.89327216001 2025-09-03,04:36:01.000,246,11065485,114565,0,1756874160,13799.391944719995,-53.04265938000026,52993.55090328 2025-09-03,04:36:02.000,246,11065515,114085,0,1756874161,13798.489279180001,-53.31757544999709,52993.22250864001 2025-09-03,04:36:03.000,246,11065500,114485,0,1756874162,13797.613558880003,-53.63478629999736,52992.92904960001 2025-09-03,04:36:04.000,246,11065419,114525,0,1756874163,13796.86582847,-53.86740758999804,52992.55873224 2025-09-03,04:36:05.000,246,11065458,114685,0,1756874164,13796.111361750001,-54.23396235000109,52992.25129896 2025-09-03,04:36:06.000,246,11065459,114405,0,1756874165,13795.323213479998,-54.6428118900003,52991.94386568 2025-09-03,04:36:07.000,246,11065448,114485,0,1756874166,13794.46096579999,-55.04461230000015,52991.55258696 2025-09-03,04:36:08.000,246,11065464,114725,0,1756874167,13793.659344909996,-55.36182315000042,52991.2870764 2025-09-03,04:36:09.000,246,11065499,114805,0,1756874168,13792.783624609998,-55.791820079997706,52990.9377204 2025-09-03,04:36:10.000,246,11065424,114445,0,1756874169,13792.00894896,-56.214767879995634,52990.66522272 2025-09-03,04:36:11.000,246,11065492,114605,0,1756874170,13791.254482240001,-56.56722437999997,52990.27394400001 2025-09-03,04:36:12.000,246,11065435,114605,0,1756874171,13790.473070279993,-57.011319569995976,52989.9944592 2025-09-03,04:36:13.000,246,11065496,114405,0,1756874172,13789.69165832,-57.51180780000141,52989.63811608 2025-09-03,04:36:14.000,246,11065443,114685,0,1756874173,13789.051708869993,-57.95590298999741,52989.30273432 2025-09-03,04:36:15.000,246,11065479,114405,0,1756874174,13788.357868939995,-58.392949050001334,52988.91844272 2025-09-03,04:36:16.000,246,11065448,114605,0,1756874175,13787.643820079997,-58.90048640999885,52988.56908672001 2025-09-03,04:36:17.000,246,11065495,114405,0,1756874176,13786.882617049989,-59.45736767999915,52988.27562768 2025-09-03,04:36:18.000,246,11065485,114565,0,1756874177,13786.121414019995,-60.04244546999689,52987.80749064001 2025-09-03,04:36:19.000,246,11065493,114725,0,1756874178,13785.340002060002,-60.57113021999976,52987.39525056001 2025-09-03,04:36:20.000,246,11065463,114525,0,1756874179,13784.558590099994,-61.22669930999837,52987.066855920006 2025-09-03,04:36:21.000,246,11065435,114365,0,1756874180,13783.844541239996,-61.84702275000018,52986.75243552001 2025-09-03,04:36:22.000,246,11065432,114445,0,1756874181,13783.191119169998,-62.42505140999856,52986.33320832 2025-09-03,04:36:23.000,246,11065504,114725,0,1756874182,13782.45686138,-63.087669629996526,52985.92795536 2025-09-03,04:36:24.000,246,11065446,114365,0,1756874183,13781.870802409998,-63.70799306999834,52985.56462512 2025-09-03,04:36:25.000,246,11065494,114645,0,1756874184,13781.325161299996,-64.36356215999695,52985.18033352 2025-09-03,04:36:26.000,246,11065445,114525,0,1756874185,13780.732366019998,-65.0755242899977,52984.77508056 2025-09-03,04:36:27.000,246,11065470,114205,0,1756874186,13780.260824320001,-65.80863380999654,52984.37681472001 2025-09-03,04:36:28.000,246,11065459,114445,0,1756874187,13779.802755239994,-66.51354680999793,52984.048420080006 2025-09-03,04:36:29.000,246,11065473,114325,0,1756874188,13779.425521879988,-67.37354066999978,52983.63618000001 2025-09-03,04:36:30.000,246,11065456,114164,0,1756874189,13779.081970070001,-68.28287843999715,52983.31477248 2025-09-03,04:36:31.000,246,11065449,114445,0,1756874190,13778.745154569995,-69.15697055999772,52982.93048088 2025-09-03,04:36:32.000,246,11065521,114725,0,1756874191,13778.455493239999,-70.06630832999508,52982.539202160006 2025-09-03,04:36:33.000,246,11065426,114285,0,1756874192,13778.260140249993,-71.00384261999716,52982.21779464 2025-09-03,04:36:34.000,246,11065509,114445,0,1756874193,13778.159095599993,-71.84268909000093,52981.819528800006 2025-09-03,04:36:35.000,246,11065477,114525,0,1756874194,13778.064787260002,-72.62514251999528,52981.49812128 2025-09-03,04:36:36.000,246,11065503,114445,0,1756874195,13778.091732499997,-73.33710464999604,52981.17671376 2025-09-03,04:36:37.000,246,11065417,114445,0,1756874196,13778.138886669993,-73.95742808999785,52980.90421608001 2025-09-03,04:36:38.000,246,11065469,114565,0,1756874197,13778.165831910002,-74.472014580002,52980.589795679996 2025-09-03,04:36:39.000,246,11065533,114405,0,1756874198,13778.246667629988,-74.90201150999928,52980.38018208001 2025-09-03,04:36:40.000,246,11065451,114645,0,1756874199,13778.327503349989,-75.25446800999634,52980.09371016001 2025-09-03,04:36:41.000,246,11065523,114485,0,1756874200,13778.334239659998,-75.5223349500011,52979.9330064 2025-09-03,04:36:42.000,246,11065505,114565,0,1756874201,13778.421811689994,-75.818398409996,52979.7233928 2025-09-03,04:36:43.000,246,11065461,114325,0,1756874202,13778.502647409994,-75.92413536000095,52979.520766320005 2025-09-03,04:36:44.000,246,11065515,114445,0,1756874203,13778.61042836999,-75.98757752999518,52979.401985280005 2025-09-03,04:36:45.000,246,11065507,114565,0,1756874204,13778.644109919995,-76.09331448000012,52979.25525576001 2025-09-03,04:36:46.000,246,11065520,114565,0,1756874205,13778.87988077,-76.19200229999842,52979.136474720006 2025-09-03,04:36:47.000,246,11065485,114485,0,1756874206,13779.149333169997,-76.26954272999865,52979.094552 2025-09-03,04:36:48.000,246,11065478,114405,0,1756874207,13779.398576639993,-76.34003402999952,52979.00371944 2025-09-03,04:36:49.000,246,11065466,114445,0,1756874208,13779.634347489999,-76.36823054999695,52978.898912640005 2025-09-03,04:36:50.000,246,11065460,114405,0,1756874209,13779.89032726999,-76.37527967999631,52978.82904144 2025-09-03,04:36:51.000,246,11065474,114525,0,1756874210,13780.173252289991,-76.276591859998,52978.8150672 2025-09-03,04:36:52.000,246,11065517,114285,0,1756874211,13780.361868970002,-76.28364098999737,52978.80808008 2025-09-03,04:36:53.000,246,11065505,114565,0,1756874212,13780.537013029993,-76.30478837999544,52978.8150672 2025-09-03,04:36:54.000,246,11065439,114325,0,1756874213,13780.685211849988,-76.33298490000016,52978.75218312001 2025-09-03,04:36:55.000,246,11065511,114445,0,1756874214,13780.826674359989,-76.44577097999718,52978.80808008 2025-09-03,04:36:56.000,246,11065501,114285,0,1756874215,13780.880564839994,-76.61495009999635,52978.850002800005 2025-09-03,04:36:57.000,246,11065462,114365,0,1756874216,13780.98834579999,-76.71363792000193,52978.87096416001 2025-09-03,04:36:58.000,246,11065411,114245,0,1756874217,13781.09612676,-76.69953965999593,52978.8849384 2025-09-03,04:36:59.000,246,11065521,114565,0,1756874218,13781.21738034,-76.6713431399985,52978.912886879996 2025-09-03,04:37:00.000,246,11065464,114285,0,1756874219,13781.39926071,-76.51626227999805,52978.92686112 2025-09-03,04:37:01.000,246,11065436,114365,0,1756874220,13781.560932150001,-76.39642707000166,52979.017693680005 2025-09-03,04:37:02.000,246,11065504,114565,0,1756874221,13781.776494069993,-76.2131496899965,52979.05961640001 2025-09-03,04:37:03.000,246,11065469,114565,0,1756874222,13781.978583369993,-76.02987230999861,52979.12250048 2025-09-03,04:37:04.000,246,11065461,114245,0,1756874223,13782.113309569999,-75.70561232999898,52979.20634592001 2025-09-03,04:37:05.000,246,11065496,114405,0,1756874224,13782.423179829995,-75.36020496000128,52979.31115272 2025-09-03,04:37:06.000,246,11065498,114445,0,1756874225,13782.605060199996,-75.02184671999566,52979.415959519996 2025-09-03,04:37:07.000,246,11065455,114365,0,1756874226,13782.665686989996,-74.62709543999517,52979.471856480006 2025-09-03,04:37:08.000,246,11065513,114365,0,1756874227,13782.658950680001,-74.16185286000109,52979.63256024001 2025-09-03,04:37:09.000,246,11065522,114685,0,1756874228,13782.665686989996,-73.6543154999963,52979.76531552 2025-09-03,04:37:10.000,246,11065521,114645,0,1756874229,13782.605060199996,-73.18202378999558,52979.84916096001 2025-09-03,04:37:11.000,246,11065527,114685,0,1756874230,13782.51075185999,-72.7026829499955,52979.974929120006 2025-09-03,04:37:12.000,246,11065517,114645,0,1756874231,13782.41644352,-72.21629297999607,52980.06576168001 2025-09-03,04:37:13.000,246,11065515,114485,0,1756874232,13782.362553039995,-71.77924691999942,52980.1775556 2025-09-03,04:37:14.000,246,11065499,114365,0,1756874233,13782.31539887,-71.3422008599955,52980.33825936 2025-09-03,04:37:15.000,246,11065518,114365,0,1756874234,13782.301926249995,-71.0954813099961,52980.44306616 2025-09-03,04:37:16.000,246,11065526,114445,0,1756874235,13782.153727429999,-70.76417219999712,52980.53389872 2025-09-03,04:37:17.000,246,11065455,114485,0,1756874236,13781.971847059998,-70.53155090999644,52980.68761536001 2025-09-03,04:37:18.000,246,11065505,114245,0,1756874237,13781.682185730002,-70.39056831000198,52980.67364112 2025-09-03,04:37:19.000,246,11065468,114285,0,1756874238,13781.2577982,-70.29892961999576,52980.80639640001 2025-09-03,04:37:20.000,246,11065422,114605,0,1756874239,13780.739102329993,-70.24253658000089,52980.83434488001 2025-09-03,04:37:21.000,246,11065414,114725,0,1756874240,13780.153043359991,-70.29892961999576,52980.911203200005 2025-09-03,04:37:22.000,246,11065478,114485,0,1756874241,13779.472676049998,-70.34827352999855,52980.813383520006 2025-09-03,04:37:23.000,246,11065405,114605,0,1756874242,13778.65084622999,-70.49630525999964,52980.78543504001 2025-09-03,04:37:24.000,246,11065506,114445,0,1756874243,13777.855961649992,-70.58794394999859,52980.72255096 2025-09-03,04:37:25.000,246,11065495,114725,0,1756874244,13777.007186589988,-70.6866317699969,52980.60376992 2025-09-03,04:37:26.000,246,11065490,114645,0,1756874245,13776.15841153,-70.77122132999648,52980.38018208001 2025-09-03,04:37:27.000,246,11065432,114445,0,1756874246,13775.316372779991,-70.81351610999991,52980.240439680005 2025-09-03,04:37:28.000,246,11065431,114365,0,1756874247,13774.440652479992,-70.8981056699995,52979.974929120006 2025-09-03,04:37:29.000,246,11065469,114365,0,1756874248,13773.65250420999,-70.9967934899978,52979.71640568 2025-09-03,04:37:30.000,246,11065437,114565,0,1756874249,13773.039499999992,-71.03908827000123,52979.42993376 2025-09-03,04:37:31.000,246,11065464,114325,0,1756874250,13772.68247557,-71.03203914000187,52979.17141032 2025-09-03,04:37:32.000,246,11065491,114485,0,1756874251,13772.53427674999,-71.04613740000059,52978.87795128 2025-09-03,04:37:33.000,246,11065461,114565,0,1756874252,13772.608376159995,-70.8981056699995,52978.58449224001 2025-09-03,04:37:34.000,246,11065472,114725,0,1756874253,13772.79699283999,-70.70073002999561,52978.298020320006 2025-09-03,04:37:35.000,246,11065454,114525,0,1756874254,13773.106863100002,-70.5386000399958,52978.046484 2025-09-03,04:37:36.000,246,11065457,114645,0,1756874255,13773.605350039994,-70.27778222999768,52977.86481888001 2025-09-03,04:37:37.000,246,11065497,114525,0,1756874256,13774.285717350002,-69.95352224999806,52977.5923212 2025-09-03,04:37:38.000,246,11065473,114045,0,1756874257,13775.14122872,-69.66450791999523,52977.47354016 2025-09-03,04:37:39.000,246,11065495,114405,0,1756874258,13776.21903832,-69.36139533000096,52977.31283640001 2025-09-03,04:37:40.000,246,11065451,114365,0,1756874259,13777.37094732999,-68.84680883999681,52977.270913680004 2025-09-03,04:37:41.000,246,11065447,114565,0,1756874260,13778.73841826,-68.19828887999756,52977.26392656001 2025-09-03,04:37:42.000,246,11065456,114445,0,1756874261,13780.146307049996,-67.52862153000024,52977.31982352 2025-09-03,04:37:43.000,246,11065488,114445,0,1756874262,13781.574404769992,-66.9294454799965,52977.47354016 2025-09-03,04:37:44.000,246,11065538,114485,0,1756874263,13782.995766179993,-66.24567987000046,52977.59930832001 2025-09-03,04:37:45.000,246,11065517,114405,0,1756874264,13784.430600209998,-65.52666861000034,52977.90674160001 2025-09-03,04:37:46.000,246,11065471,114245,0,1756874265,13785.959742579995,-64.89929603999917,52978.179239280005 2025-09-03,04:37:47.000,246,11065455,114445,0,1756874266,13787.488884949991,-64.18733390999842,52978.52859528 2025-09-03,04:37:48.000,246,11065522,114485,0,1756874267,13789.024763629997,-63.47537177999766,52978.94083536001 2025-09-03,04:37:49.000,246,11065447,114365,0,1756874268,13790.675159579994,-62.735213129999465,52979.44390800001 2025-09-03,04:37:50.000,246,11065493,114565,0,1756874269,13792.25145612,-62.044398389996786,52979.93999352 2025-09-03,04:37:51.000,246,11065412,114405,0,1756874270,13793.928797309993,-61.37473103999946,52980.50595024 2025-09-03,04:37:52.000,246,11065460,114485,0,1756874271,13795.51856646999,-60.69096542999614,52981.078894080005 2025-09-03,04:37:53.000,246,11065470,114405,0,1756874272,13797.263270759991,-59.94375764999859,52981.76363184 2025-09-03,04:37:54.000,246,11065506,114445,0,1756874273,13799.088810769994,-59.147205959998246,52982.41343400001 2025-09-03,04:37:55.000,246,11065502,114405,0,1756874274,13800.927823400001,-58.27311383999768,52983.13310736001 2025-09-03,04:37:56.000,246,11065504,114685,0,1756874275,13802.79378126999,-57.46246388999862,52983.859767840004 2025-09-03,04:37:57.000,246,11065484,114565,0,1756874276,13804.706893310002,-56.56017525000061,52984.69123512001 2025-09-03,04:37:58.000,246,11065484,114565,0,1756874277,13806.57958749,-55.671984870001324,52985.47379256 2025-09-03,04:37:59.000,246,11065475,114525,0,1756874278,13808.485963220002,-54.76969622999604,52986.35416968 2025-09-03,04:38:00.000,246,11065436,114245,0,1756874279,13810.47317466999,-53.7264249899963,52987.213585440004 2025-09-03,04:38:01.000,246,11065470,114725,0,1756874280,13812.56816707999,-52.59151505999762,52988.10094968 2025-09-03,04:38:02.000,246,11065446,114645,0,1756874281,13814.514960669992,-51.37201556999935,52989.079146480006 2025-09-03,04:38:03.000,246,11065524,114445,0,1756874282,13816.583007839996,-50.166614339999796,52989.98048496 2025-09-03,04:38:04.000,246,11065526,114205,0,1756874283,13818.70494548999,-48.897770939998736,52990.972656000005 2025-09-03,04:38:05.000,246,11065456,114605,0,1756874284,13820.799937899988,-47.79810665999685,52992.06963384001 2025-09-03,04:38:06.000,246,11065500,114605,0,1756874285,13822.841039829997,-46.832375849997334,52993.04783064 2025-09-03,04:38:07.000,246,11065474,114365,0,1756874286,13824.909087,-45.71861330999673,52994.17275696 2025-09-03,04:38:08.000,246,11065441,114565,0,1756874287,13826.983870479999,-44.731735109999136,52995.27672192001 2025-09-03,04:38:09.000,246,11065412,114164,0,1756874288,13828.964345619992,-43.71666038999683,52996.4226096 2025-09-03,04:38:10.000,246,11065511,114365,0,1756874289,13830.88419397,-42.652241759999015,52997.58247152001 2025-09-03,04:38:11.000,246,11065470,114485,0,1756874290,13832.595216709997,-41.601921389999916,52998.735346320005 2025-09-03,04:38:12.000,246,11065505,114405,0,1756874291,13834.252348969989,-40.36832363999565,52999.839311280004 2025-09-03,04:38:13.000,246,11065418,114325,0,1756874292,13835.95663539999,-39.09243110999523,53001.04808304 2025-09-03,04:38:14.000,246,11065451,114485,0,1756874293,13837.411678359997,-37.795391189996735,53002.26384192 2025-09-03,04:38:15.000,246,11065488,114525,0,1756874294,13838.617477849992,-36.582940829997824,53003.45165232001 2025-09-03,04:38:16.000,246,11065473,114725,0,1756874295,13839.735705309991,-35.363441339999554,53004.57657864001 2025-09-03,04:38:17.000,246,11065434,114485,0,1756874296,13840.847196459996,-34.24262966999959,53005.75041480001 2025-09-03,04:38:18.000,246,11065496,114365,0,1756874297,13841.642081039994,-33.13591625999834,53006.88931536 2025-09-03,04:38:19.000,246,11065486,114525,0,1756874298,13842.221403700001,-32.06444850000116,53008.01424168 2025-09-03,04:38:20.000,246,11065490,114405,0,1756874299,13842.767044809989,-31.063472039997578,53009.08327104001 2025-09-03,04:38:21.000,246,11065515,114765,0,1756874300,13843.11733293,-30.16823252999893,53010.08941632001 2025-09-03,04:38:22.000,246,11065531,114525,0,1756874301,13843.31942223,-29.399877359996026,53011.03267752 2025-09-03,04:38:23.000,246,11065432,114485,0,1756874302,13843.561929390002,-28.624473060001037,53012.01786144 2025-09-03,04:38:24.000,246,11065507,114565,0,1756874303,13843.629292489997,-27.926609189999,53012.800418880004 2025-09-03,04:38:25.000,246,11065459,114405,0,1756874304,13843.514775219992,-27.22874531999696,53013.6458604 2025-09-03,04:38:26.000,246,11065450,114525,0,1756874305,13843.359840090001,-26.69301144000201,53014.36553376 2025-09-03,04:38:27.000,246,11065462,114565,0,1756874306,13842.90850731999,-26.29826016000152,53015.06424576 2025-09-03,04:38:28.000,246,11065470,114405,0,1756874307,13842.282030490001,-25.910558010000386,53015.72802216 2025-09-03,04:38:29.000,246,11065510,114725,0,1756874308,13841.554509009999,-25.72023149999586,53016.273017520005 2025-09-03,04:38:30.000,246,11065505,114645,0,1756874309,13840.564271439995,-25.56515063999541,53016.79705152001 2025-09-03,04:38:31.000,246,11065512,114485,0,1756874310,13839.54035232,-25.41711891000159,53017.16736888 2025-09-03,04:38:32.000,246,11065478,114525,0,1756874311,13838.41538854999,-25.494659340001817,53017.48877640001 2025-09-03,04:38:33.000,246,11065478,114405,0,1756874312,13837.169171199996,-25.55810150999605,53017.71935136 2025-09-03,04:38:34.000,246,11065447,114525,0,1756874313,13835.97684432999,-25.515806729999895,53017.92896496 2025-09-03,04:38:35.000,246,11065477,114485,0,1756874314,13834.818199009991,-25.54400324999733,53018.03377176 2025-09-03,04:38:36.000,246,11065513,114685,0,1756874315,13833.551772729996,-25.56515063999541,53018.07569448 2025-09-03,04:38:37.000,246,11065502,114325,0,1756874316,13832.25840120999,-25.60039628999948,53017.98486192 2025-09-03,04:38:38.000,246,11065487,114685,0,1756874317,13830.97850230999,-25.713182369996503,53017.95691344 2025-09-03,04:38:39.000,246,11065472,114565,0,1756874318,13829.60429507,-25.882361489995674,53017.76127408 2025-09-03,04:38:40.000,246,11065504,114565,0,1756874319,13828.162724729998,-26.00924582999869,53017.5935832 2025-09-03,04:38:41.000,246,11065487,114405,0,1756874320,13826.876089519988,-26.00924582999869,53017.26518856 2025-09-03,04:38:42.000,246,11065479,114525,0,1756874321,13825.670290029993,-26.093835389998276,53016.98570376001 2025-09-03,04:38:43.000,246,11065430,114485,0,1756874322,13824.430808989993,-26.05154061000212,53016.69923184001 2025-09-03,04:38:44.000,246,11065523,114365,0,1756874323,13823.198064259988,-26.00219669999933,53016.273017520005 2025-09-03,04:38:45.000,246,11065475,114405,0,1756874324,13822.059627869989,-25.924656269999105,53015.89571304 2025-09-03,04:38:46.000,246,11065539,114445,0,1756874325,13820.98181826999,-25.79072279999673,53015.49046008 2025-09-03,04:38:47.000,246,11065485,114645,0,1756874326,13820.079152729995,-25.66383846000099,53015.06424576 2025-09-03,04:38:48.000,246,11065500,114525,0,1756874327,13819.257322910002,-25.487610209995182,53014.51226328 2025-09-03,04:38:49.000,246,11065478,114445,0,1756874328,13818.62410976999,-25.290234569998574,53014.044126240005 2025-09-03,04:38:50.000,246,11065511,114365,0,1756874329,13817.963951389997,-25.008269369995105,53013.54804072 2025-09-03,04:38:51.000,246,11065468,114565,0,1756874330,13817.418310279994,-24.860237640001287,53013.037980960005 2025-09-03,04:38:52.000,246,11065447,114445,0,1756874331,13816.913087029992,-24.72630416999891,53012.55586968001 2025-09-03,04:38:53.000,246,11065469,114525,0,1756874332,13816.36744591999,-24.50778113999695,53012.06677128 2025-09-03,04:38:54.000,246,11065490,114605,0,1756874333,13815.889167909998,-24.359749409995857,53011.577672880005 2025-09-03,04:38:55.000,246,11065474,114205,0,1756874334,13815.518670860001,-24.09893159999774,53011.11652296001 2025-09-03,04:38:56.000,246,11065431,114445,0,1756874335,13815.262691079995,-23.88745769999514,53010.64838592 2025-09-03,04:38:57.000,246,11065451,114485,0,1756874336,13815.01344761,-23.661885540001094,53010.20121024 2025-09-03,04:38:58.000,246,11065507,114485,0,1756874337,13814.824830929989,-23.422215120001056,53009.71909896 2025-09-03,04:38:59.000,246,11065456,114525,0,1756874338,13814.764204139989,-23.224839479997172,53009.278910400004 2025-09-03,04:39:00.000,246,11065456,114725,0,1756874339,13814.804621999989,-23.027463840000564,53008.87365744 2025-09-03,04:39:01.000,246,11065424,114725,0,1756874340,13814.99323868,-22.738449509997736,53008.49635296 2025-09-03,04:39:02.000,246,11065515,114725,0,1756874341,13815.33005417999,-22.378943880001316,53008.09808712001 2025-09-03,04:39:03.000,246,11065430,114405,0,1756874342,13815.606242889997,-22.104027809997206,53007.75571824 2025-09-03,04:39:04.000,246,11065490,114365,0,1756874343,13815.855486359993,-21.751571310000145,53007.392388 2025-09-03,04:39:05.000,246,11065440,114445,0,1756874344,13816.18556554999,-21.363869159999012,53007.10591608 2025-09-03,04:39:06.000,246,11065487,114125,0,1756874345,13816.657107250001,-20.955019619999803,53006.81944416 2025-09-03,04:39:07.000,246,11065518,114485,0,1756874346,13817.081494779988,-20.532071820001875,53006.53297224 2025-09-03,04:39:08.000,246,11065438,114725,0,1756874347,13817.64734481999,-20.11617314999603,53006.32335864001 2025-09-03,04:39:09.000,246,11065453,114565,0,1756874348,13818.361393679988,-19.728471000002173,53006.07880944 2025-09-03,04:39:10.000,246,11065488,114525,0,1756874349,13819.169750879992,-19.263228420000814,53005.8552216 2025-09-03,04:39:11.000,246,11065508,114445,0,1756874350,13819.998317009995,-18.72044540999923,53005.68054360001 2025-09-03,04:39:12.000,246,11065497,114525,0,1756874351,13820.98181826999,-18.050778060001903,53005.5757368 2025-09-03,04:39:13.000,246,11065407,114365,0,1756874352,13822.025946319998,-17.367012449998583,53005.442981520006 2025-09-03,04:39:14.000,246,11065500,114565,0,1756874353,13823.016183890002,-16.563411629998882,53005.42900728 2025-09-03,04:39:15.000,246,11065498,114445,0,1756874354,13823.959267289996,-15.752761679999821,53005.45695576 2025-09-03,04:39:16.000,246,11065488,114485,0,1756874355,13824.88214175999,-15.061946939997142,53005.44996864 2025-09-03,04:39:17.000,246,11065466,114525,0,1756874356,13825.683762649998,-14.448672630001965,53005.45695576 2025-09-03,04:39:18.000,246,11065455,114445,0,1756874357,13826.451701990001,-13.821300060000794,53005.5058656 2025-09-03,04:39:19.000,246,11065454,114645,0,1756874358,13826.990606789994,-13.356057479999436,53005.60368528001 2025-09-03,04:39:20.000,246,11065436,114365,0,1756874359,13827.374576459995,-12.940158810000867,53005.645608 2025-09-03,04:39:21.000,246,11065472,114445,0,1756874360,13827.664237789992,-12.510161879996303,53005.73644056 2025-09-03,04:39:22.000,246,11065454,114365,0,1756874361,13827.886536019992,-12.207049290002033,53005.75041480001 2025-09-03,04:39:23.000,246,11065447,114285,0,1756874362,13827.900008639997,-11.974428000001353,53005.89015720001 2025-09-03,04:39:24.000,246,11065458,114805,0,1756874363,13827.960635429998,-11.692462799997884,53005.91111856 2025-09-03,04:39:25.000,246,11065464,114325,0,1756874364,13828.088625319993,-11.495087160001276,53005.93207992 2025-09-03,04:39:26.000,246,11065537,114565,0,1756874365,13828.270505689994,-11.227220219996525,53005.994964000005 2025-09-03,04:39:27.000,246,11065530,114485,0,1756874366,13828.35807771999,-10.853616330001387,53005.946054160006 2025-09-03,04:39:28.000,246,11065511,114565,0,1756874367,13828.5466944,-10.458865050000895,53005.98098976 2025-09-03,04:39:29.000,246,11065434,114685,0,1756874368,13828.836355729996,-10.120506809995277,53006.02291248 2025-09-03,04:39:30.000,246,11065443,114245,0,1756874369,13829.220325399998,-9.803295960002288,53006.07182232 2025-09-03,04:39:31.000,246,11065486,114285,0,1756874370,13829.74575758,-9.359200769999006,53006.07880944 2025-09-03,04:39:32.000,246,11065483,114765,0,1756874371,13830.318343929997,-9.034940789999382,53006.14868064 2025-09-03,04:39:33.000,246,11065427,114365,0,1756874372,13830.87745765999,-8.534452560001228,53006.232526080006 2025-09-03,04:39:34.000,246,11065460,114365,0,1756874373,13831.578033899998,-8.048062590001791,53006.31637152 2025-09-03,04:39:35.000,246,11065509,114565,0,1756874374,13832.480699439991,-7.5334760999976425,53006.449126800006 2025-09-03,04:39:36.000,246,11065471,114565,0,1756874375,13833.41704652999,-6.913152659995831,53006.60983056001 2025-09-03,04:39:37.000,246,11065469,114645,0,1756874376,13834.488119819995,-6.264632699996582,53006.77053432 2025-09-03,04:39:38.000,246,11065521,114605,0,1756874377,13835.565929419994,-5.6513583900014055,53007.001109280005 2025-09-03,04:39:39.000,246,11065445,114365,0,1756874378,13836.663947949994,-4.939396260000649,53007.217710000004 2025-09-03,04:39:40.000,246,11065495,114205,0,1756874379,13837.775439099998,-4.2344832599992515,53007.52514328001 2025-09-03,04:39:41.000,246,11065482,114365,0,1756874380,13838.859985009993,-3.473177219995705,53007.87449928 2025-09-03,04:39:42.000,246,11065457,114445,0,1756874381,13839.978212469992,-2.697772920000716,53008.14000984 2025-09-03,04:39:43.000,246,11065523,114285,0,1756874382,13841.082967310002,-1.9153194899990922,53008.58718552 2025-09-03,04:39:44.000,246,11065472,114445,0,1756874383,13842.214667389992,-1.11876779999875,53008.943528640004 2025-09-03,04:39:45.000,246,11065482,114525,0,1756874384,13843.454148429992,-0.3504126299958443,53009.32083312001 2025-09-03,04:39:46.000,246,11065512,114565,0,1756874385,13844.720574710002,0.5448268800028018,53009.76102168 2025-09-03,04:39:47.000,246,11065525,114445,0,1756874386,13846.121727190002,1.5176068200016744,53010.20121024 2025-09-03,04:39:48.000,246,11065473,114365,0,1756874387,13847.583506459989,2.546779800002696,53010.641398800006 2025-09-03,04:39:49.000,246,11065462,114365,0,1756874388,13849.018340489994,3.63939494999795,53011.10953584 2025-09-03,04:39:50.000,246,11065528,114725,0,1756874389,13850.48685606999,4.710862710002402,53011.59164712001 2025-09-03,04:39:51.000,246,11065475,114445,0,1756874390,13852.049679989992,5.902165680003236,53012.10170688001 2025-09-03,04:39:52.000,246,11065496,114525,0,1756874391,13853.477777710003,7.04412474000128,53012.5628568 2025-09-03,04:39:53.000,246,11065462,114365,0,1756874392,13854.932820669994,8.12969076000445,53013.1916976 2025-09-03,04:39:54.000,246,11065474,114525,0,1756874393,13856.32723684,9.17296200000419,53013.65284752001 2025-09-03,04:39:55.000,246,11065492,114525,0,1756874394,13857.66102621999,10.152791070002422,53014.15592016001 2025-09-03,04:39:56.000,246,11065531,114405,0,1756874395,13858.913979879995,11.062128839999787,53014.67296704 2025-09-03,04:39:57.000,246,11065454,114525,0,1756874396,13859.98505317,11.823434880003333,53015.16206544001 2025-09-03,04:39:58.000,246,11065460,114365,0,1756874397,13860.874246089988,12.556544400002167,53015.6371896 2025-09-03,04:39:59.000,246,11065444,114445,0,1756874398,13861.669130670001,13.233260879998852,53016.04942968001 2025-09-03,04:40:00.000,246,11065504,114405,0,1756874399,13862.194562849989,13.790142149999156,53016.489618240004 2025-09-03,04:40:01.000,246,11065449,114565,0,1756874400,13862.592005139995,14.283581249997951,53016.88788408001 2025-09-03,04:40:02.000,246,11065488,114445,0,1756874401,13862.908611710001,14.784069480003382,53017.15339464001 2025-09-03,04:40:03.000,246,11065485,114285,0,1756874402,13862.888402780001,15.129476850001083,53017.3839696 2025-09-03,04:40:04.000,246,11065502,114485,0,1756874403,13862.66610455,15.496031610004138,53017.60057032 2025-09-03,04:40:05.000,246,11065470,114485,0,1756874404,13862.37644321999,15.820291590003762,53017.733325600006 2025-09-03,04:40:06.000,246,11065449,114525,0,1756874405,13861.958791999998,16.102256789999956,53017.77524832001 2025-09-03,04:40:07.000,246,11065533,114485,0,1756874406,13861.642185429992,16.391271120002784,53017.70537712001 2025-09-03,04:40:08.000,246,11065516,114565,0,1756874407,13861.42662351,16.807169790001353,53017.684415760006 2025-09-03,04:40:09.000,246,11065461,114365,0,1756874408,13861.170643729994,17.27946150000207,53017.48178928 2025-09-03,04:40:10.000,246,11065496,114325,0,1756874409,13861.110016939994,17.815195380004297,53017.25820144 2025-09-03,04:40:11.000,246,11065525,114565,0,1756874410,13861.09654431999,18.38617491000332,53016.97172952 2025-09-03,04:40:12.000,246,11065472,114285,0,1756874411,13861.17738003999,18.816171840000607,53016.67128336001 2025-09-03,04:40:13.000,246,11065512,114365,0,1756874412,13861.41988719999,19.232070509999176,53016.321927360004 2025-09-03,04:40:14.000,246,11065467,114405,0,1756874413,13861.662394359992,19.54928135999944,53015.88173880001 2025-09-03,04:40:15.000,246,11065480,114365,0,1756874414,13862.005946169993,20.0145239400008,53015.49744720001 2025-09-03,04:40:16.000,246,11065442,114445,0,1756874415,13862.40338846,20.374029570004495,53015.01533592 2025-09-03,04:40:17.000,246,11065504,114565,0,1756874416,13862.780621819991,20.677142159998766,53014.52623752 2025-09-03,04:40:18.000,246,11065515,114485,0,1756874417,13863.205009349993,21.05779518000054,53014.01617776001 2025-09-03,04:40:19.000,246,11065417,114485,0,1756874418,13863.61592425999,21.248121689997788,53013.506118 2025-09-03,04:40:20.000,246,11065460,114205,0,1756874419,13863.8449588,21.29041647000122,53012.989071120006 2025-09-03,04:40:21.000,246,11065487,114525,0,1756874420,13863.952739759996,21.367956900001445,53012.45106288 2025-09-03,04:40:22.000,246,11065456,114685,0,1756874421,13864.013366549996,21.346809510003368,53011.8990804 2025-09-03,04:40:23.000,246,11065497,114485,0,1756874422,13863.79780462999,21.135335610000766,53011.31914944 2025-09-03,04:40:24.000,246,11065467,114525,0,1756874423,13863.568770089994,20.987303879999672,53010.690308640005 2025-09-03,04:40:25.000,246,11065527,114525,0,1756874424,13863.225218279993,20.69124042000476,53010.00557088 2025-09-03,04:40:26.000,246,11065471,114285,0,1756874425,13862.888402780001,20.522061299998313,53009.36275584 2025-09-03,04:40:27.000,246,11065503,114325,0,1756874426,13862.53811465999,20.40927522000129,53008.62212112001 2025-09-03,04:40:28.000,246,11065531,114365,0,1756874427,13862.174353919989,20.169604800001252,53007.916422 2025-09-03,04:40:29.000,246,11065541,114405,0,1756874428,13861.911637830002,19.866492209999706,53007.12687744 2025-09-03,04:40:30.000,246,11065444,114485,0,1756874429,13861.790384250002,19.528133970001363,53006.35829424 2025-09-03,04:40:31.000,246,11065487,114365,0,1756874430,13861.588294950001,19.31666006999876,53005.54778832 2025-09-03,04:40:32.000,246,11065528,114445,0,1756874431,13861.453568749996,19.08403877999808,53004.751256640004 2025-09-03,04:40:33.000,246,11065494,114565,0,1756874432,13861.25821575999,18.78092619000381,53003.98966056 2025-09-03,04:40:34.000,246,11065474,114285,0,1756874433,13860.968554429994,18.484862730001623,53003.24203872 2025-09-03,04:40:35.000,246,11065531,114565,0,1756874434,13860.699102029997,18.238143180002226,53002.40358432 2025-09-03,04:40:36.000,246,11065494,114725,0,1756874435,13860.24776926,17.991423630002828,53001.55814280001 2025-09-03,04:40:37.000,246,11065529,114565,0,1756874436,13859.735809699989,17.681261910001922,53000.72667552 2025-09-03,04:40:38.000,246,11065473,114405,0,1756874437,13859.230586450001,17.46273887999996,52999.8462984 2025-09-03,04:40:39.000,246,11065453,114365,0,1756874438,13858.88029832999,17.27946150000207,52999.03579248 2025-09-03,04:40:40.000,246,11065477,114405,0,1756874439,13858.583900689999,17.12438064000162,52998.13445400001 2025-09-03,04:40:41.000,246,11065491,114405,0,1756874440,13858.321184599998,17.11733151000226,52997.23311552 2025-09-03,04:40:42.000,246,11065467,114525,0,1756874441,13858.112358990002,17.244215849998,52996.30382856 2025-09-03,04:40:43.000,246,11065493,114525,0,1756874442,13857.943951239991,17.624868869999773,52995.36056736 2025-09-03,04:40:44.000,246,11065527,114405,0,1756874443,13857.930478620001,17.9138832000026,52994.51512584001 2025-09-03,04:40:45.000,246,11065504,114365,0,1756874444,13858.085413749992,18.400273170002038,52993.66968432 2025-09-03,04:40:46.000,246,11065498,114365,0,1756874445,13858.172985780002,18.68223836999823,52992.78232008 2025-09-03,04:40:47.000,246,11065487,114645,0,1756874446,13858.253821500002,19.281414420001965,52991.94386568 2025-09-03,04:40:48.000,246,11065464,114565,0,1756874447,13858.651263789994,19.922885250001855,52991.11938552 2025-09-03,04:40:49.000,246,11065456,114605,0,1756874448,13859.04196976999,20.36698043999786,52990.26695688 2025-09-03,04:40:50.000,246,11065443,114485,0,1756874449,13859.628028739993,20.70533868000348,52989.51933504 2025-09-03,04:40:51.000,246,11065535,114405,0,1756874450,13860.274714499996,21.184679520003556,52988.79966168 2025-09-03,04:40:52.000,246,11065503,114245,0,1756874451,13861.089808009994,21.593529060002766,52988.073001200006 2025-09-03,04:40:53.000,246,11065446,114365,0,1756874452,13861.851011040002,22.122213809998357,52987.43717328 2025-09-03,04:40:54.000,246,11065496,114605,0,1756874453,13862.41686107999,22.54516161000356,52986.82230672001 2025-09-03,04:40:55.000,246,11065548,114645,0,1756874454,13862.922084329992,22.862372460003826,52986.207440160004 2025-09-03,04:40:56.000,246,11065519,114605,0,1756874455,13863.508143299994,23.17253418000473,52985.63449632 2025-09-03,04:40:57.000,246,11065473,114365,0,1756874456,13863.78433201,23.48974502999772,52984.99168128 2025-09-03,04:40:58.000,246,11065513,114725,0,1756874457,13864.148092750002,23.919741960002284,52984.432711680005 2025-09-03,04:40:59.000,246,11065455,114365,0,1756874458,13864.484908249993,24.272198459999345,52983.831819360006 2025-09-03,04:41:00.000,246,11065481,114445,0,1756874459,13864.660052309999,24.737441040000704,52983.18201720001 2025-09-03,04:41:01.000,246,11065539,114445,0,1756874460,13864.929504709995,25.385960999999952,52982.60208624 2025-09-03,04:41:02.000,246,11065471,114365,0,1756874461,13865.010340429995,25.942842270000256,52981.917348480005 2025-09-03,04:41:03.000,246,11065444,114485,0,1756874462,13865.239374969991,26.527920059997996,52981.21863648001 2025-09-03,04:41:04.000,246,11065486,114365,0,1756874463,13865.704180359993,27.13414524000109,52980.49896312001 2025-09-03,04:41:05.000,246,11065467,114525,0,1756874464,13865.946687519994,27.70512477000011,52979.77928976001 2025-09-03,04:41:06.000,246,11065525,114485,0,1756874465,13866.22287623,28.332497340001282,52979.08756488001 2025-09-03,04:41:07.000,246,11065436,114285,0,1756874466,13866.31718456999,28.99511555999925,52978.38885288001 2025-09-03,04:41:08.000,246,11065436,114565,0,1756874467,13866.33739349999,29.241835109998647,52977.61328256 2025-09-03,04:41:09.000,246,11065450,114365,0,1756874468,13866.28350302,29.551996829999553,52976.90059632001 2025-09-03,04:41:10.000,246,11065507,114485,0,1756874469,13866.26329409,30.003141150002193,52976.125026 2025-09-03,04:41:11.000,246,11065437,114565,0,1756874470,13866.189194679995,30.47543286000291,52975.24464888 2025-09-03,04:41:12.000,246,11065512,114325,0,1756874471,13866.108358959995,30.820840230000613,52974.43414296001 2025-09-03,04:41:13.000,246,11065433,114445,0,1756874472,13866.01405061999,31.004117609998502,52973.56075296 2025-09-03,04:41:14.000,246,11065474,114445,0,1756874473,13865.805225009994,31.159198469998955,52972.70832432001 2025-09-03,04:41:15.000,246,11065491,114365,0,1756874474,13865.704180359993,31.264935420003894,52971.7231404 2025-09-03,04:41:16.000,246,11065436,114605,0,1756874475,13865.603135709993,31.12395282000216,52970.800840560005 2025-09-03,04:41:17.000,246,11065442,114565,0,1756874476,13865.555981539997,31.264935420003894,52969.843605120004 2025-09-03,04:41:18.000,246,11065504,114405,0,1756874477,13865.488618440002,31.412967149997712,52968.92829240001 2025-09-03,04:41:19.000,246,11065431,114725,0,1756874478,13865.340419619992,31.398868889998994,52968.03394104 2025-09-03,04:41:20.000,246,11065499,114485,0,1756874479,13865.151802939996,31.222640640000463,52967.09067984 2025-09-03,04:41:21.000,246,11065465,114525,0,1756874480,13864.929504709995,31.095756300004723,52966.14741864001 2025-09-03,04:41:22.000,246,11065456,114365,0,1756874481,13864.747624339994,30.926577179998276,52965.19717032 2025-09-03,04:41:23.000,246,11065490,114445,0,1756874482,13864.316500499997,30.686906759998237,52964.211986400005 2025-09-03,04:41:24.000,246,11065430,114485,0,1756874483,13863.75738676999,30.517727639999066,52963.24077672 2025-09-03,04:41:25.000,246,11065478,114445,0,1756874484,13863.211745659988,30.25690983000095,52962.15777312 2025-09-03,04:41:26.000,246,11065421,114125,0,1756874485,13862.51790572999,30.179369400000724,52961.16560208001 2025-09-03,04:41:27.000,246,11065499,114525,0,1756874486,13861.763439009992,30.02428854000027,52960.11054696001 2025-09-03,04:41:28.000,246,11065479,114725,0,1756874487,13860.988763359994,29.67888117000257,52958.964659280005 2025-09-03,04:41:29.000,246,11065499,114525,0,1756874488,13860.24776926,29.27708076000272,52957.87466856 2025-09-03,04:41:30.000,246,11065470,114365,0,1756874489,13859.654973979988,28.720199490002415,52956.714806640004 2025-09-03,04:41:31.000,246,11065429,114605,0,1756874490,13859.1295418,28.22676039000362,52955.561931840006 2025-09-03,04:41:32.000,246,11065441,114485,0,1756874491,13858.752308439995,27.782665200000338,52954.38110856001 2025-09-03,04:41:33.000,246,11065516,114365,0,1756874492,13858.536746519989,27.18348915000388,52953.18631104001 2025-09-03,04:41:34.000,246,11065478,114445,0,1756874493,13858.327920909993,26.54906745000335,52952.07535896 2025-09-03,04:41:35.000,246,11065470,114365,0,1756874494,13858.186458399992,25.985137050003686,52950.93645840001 2025-09-03,04:41:36.000,246,11065429,114325,0,1756874495,13857.943951239991,25.40710838999803,52949.75563512 2025-09-03,04:41:37.000,246,11065426,114445,0,1756874496,13857.56671788,24.5259671399981,52948.62372168 2025-09-03,04:41:38.000,246,11065416,114205,0,1756874497,13857.283792859998,23.77875936000055,52947.442898400004 2025-09-03,04:41:39.000,246,11065503,114565,0,1756874498,13857.068230939993,22.869421590003185,52946.255088 2025-09-03,04:41:40.000,246,11065500,114445,0,1756874499,13856.893086880002,21.593529060002766,52945.07426472 2025-09-03,04:41:41.000,246,11065450,114365,0,1756874500,13857.000867839997,20.345833049999783,52943.85151872 2025-09-03,04:41:42.000,246,11065482,114365,0,1756874501,13857.330947029994,18.90781052999955,52942.698643920005 2025-09-03,04:41:43.000,246,11065487,114725,0,1756874502,13857.883324449991,17.272412370002712,52941.55275624 2025-09-03,04:41:44.000,246,11065448,114365,0,1756874503,13858.489592349993,15.60881769000116,52940.43481704 2025-09-03,04:41:45.000,246,11065483,114445,0,1756874504,13859.244059069992,13.790142149999156,52939.3029036 2025-09-03,04:41:46.000,246,11065422,114405,0,1756874505,13860.04567996,11.865729659999488,52938.20592576 2025-09-03,04:41:47.000,246,11065485,114485,0,1756874506,13861.11675324999,10.180987589999859,52937.22074184 2025-09-03,04:41:48.000,246,11065464,114445,0,1756874507,13862.059836649998,8.425754219999362,52936.16568672 2025-09-03,04:41:49.000,246,11065404,114445,0,1756874508,13863.097228389997,6.571833030000562,52935.12460584001 2025-09-03,04:41:50.000,246,11065470,114245,0,1756874509,13864.094202269996,4.78135401000327,52934.09051208001 2025-09-03,04:41:51.000,246,11065457,114445,0,1756874510,13864.75436064999,3.286938450000889,52933.02148272 2025-09-03,04:41:52.000,246,11065433,114405,0,1756874511,13865.306738070001,1.6303928999986965,52932.036298800005 2025-09-03,04:41:53.000,246,11065497,114565,0,1756874512,13866.02078693,0.009093000000575557,52930.96726944 2025-09-03,04:41:54.000,246,11065447,114525,0,1756874513,13866.600109589992,-1.2527012700011255,52929.84933024001 2025-09-03,04:41:55.000,246,11065481,114485,0,1756874514,13867.139014389999,-2.5074464099961915,52928.70344256001 2025-09-03,04:41:56.000,246,11065424,114565,0,1756874515,13867.873272179997,-3.8115354600013234,52927.557554880004 2025-09-03,04:41:57.000,246,11065482,114485,0,1756874516,13868.061888859993,-5.066280599996389,52926.39070584 2025-09-03,04:41:58.000,246,11065458,114285,0,1756874517,13868.183142439993,-6.412664429997676,52925.20289544001 2025-09-03,04:41:59.000,246,11065436,114525,0,1756874518,13868.45259483999,-7.815441300001112,52923.9661752 2025-09-03,04:42:00.000,246,11065486,114445,0,1756874519,13868.49974901,-9.027891660000023,52922.68753224001 2025-09-03,04:42:01.000,246,11065482,114365,0,1756874520,13868.41891329,-10.127555940001912,52921.41587640001 2025-09-03,04:42:02.000,246,11065507,114445,0,1756874521,13868.365022809994,-11.31180977999611,52920.06037512 2025-09-03,04:42:03.000,246,11065484,114645,0,1756874522,13868.284187089994,-12.340982759997132,52918.739809440005 2025-09-03,04:42:04.000,246,11065511,114445,0,1756874523,13868.270714469989,-13.334910090001358,52917.35635968 2025-09-03,04:42:05.000,246,11065475,114405,0,1756874524,13868.223560299994,-14.321788289998949,52916.00085840001 2025-09-03,04:42:06.000,246,11065517,114405,0,1756874525,13868.169669819988,-15.104241720000573,52914.55452456 2025-09-03,04:42:07.000,246,11065461,114725,0,1756874526,13868.162933509993,-15.851449499998125,52913.087229360004 2025-09-03,04:42:08.000,246,11065443,114645,0,1756874527,13868.068625169988,-16.676197709995904,52911.647882640005 2025-09-03,04:42:09.000,246,11065420,114405,0,1756874528,13867.832854319997,-17.4938967900016,52910.1666132 2025-09-03,04:42:10.000,246,11065439,114445,0,1756874529,13867.4825662,-18.353890649996174,52908.6643824 2025-09-03,04:42:11.000,246,11065460,114125,0,1756874530,13866.862825679993,-19.07290190999629,52907.15516448 2025-09-03,04:42:12.000,246,11065478,114805,0,1756874531,13866.12183158,-19.777814909997687,52905.6249852 2025-09-03,04:42:13.000,246,11065432,114445,0,1756874532,13865.246111280001,-20.58141572999739,52904.0179476 2025-09-03,04:42:14.000,246,11065484,114365,0,1756874533,13864.134620129997,-21.342721770000935,52902.36200016 2025-09-03,04:42:15.000,246,11065437,114565,0,1756874534,13863.097228389997,-22.18861736999679,52900.78291104 2025-09-03,04:42:16.000,246,11065449,114365,0,1756874535,13862.181090229999,-23.013365580001846,52898.99420832001 2025-09-03,04:42:17.000,246,11065499,114205,0,1756874536,13861.190852659995,-23.98614552000072,52897.33127376 2025-09-03,04:42:18.000,246,11065417,114565,0,1756874537,13860.05915257999,-24.803844599999138,52895.55654528 2025-09-03,04:42:19.000,246,11065475,114605,0,1756874538,13858.82640785,-25.508757600000536,52893.79579104001 2025-09-03,04:42:20.000,246,11065443,114365,0,1756874539,13857.351155959994,-26.213670600001933,52891.98612696 2025-09-03,04:42:21.000,246,11065502,114485,0,1756874540,13855.869167759993,-26.70710970000073,52890.07165608 2025-09-03,04:42:22.000,246,11065498,114805,0,1756874541,13854.225508119991,-26.974976639998204,52888.20609504 2025-09-03,04:42:23.000,246,11065414,114365,0,1756874542,13852.305659769998,-27.313334879996546,52886.298611280006 2025-09-03,04:42:24.000,246,11065454,114325,0,1756874543,13850.35212987,-27.531857909998507,52884.46099872 2025-09-03,04:42:25.000,246,11065475,114645,0,1756874544,13848.284082699996,-27.827921370000695,52882.45569528 2025-09-03,04:42:26.000,246,11065487,114405,0,1756874545,13846.047627779997,-28.159230479999678,52880.4364176 2025-09-03,04:42:27.000,246,11065467,114485,0,1756874546,13844.013262159999,-28.51168697999674,52878.45906264001 2025-09-03,04:42:28.000,246,11065462,114565,0,1756874547,13841.91153343999,-28.96283129999938,52876.43279784 2025-09-03,04:42:29.000,246,11065481,114445,0,1756874548,13839.796332099992,-29.36463170999923,52874.37858456 2025-09-03,04:42:30.000,246,11065436,114405,0,1756874549,13837.775439099998,-29.710039079996932,52872.28244856001 2025-09-03,04:42:31.000,246,11065423,114445,0,1756874550,13835.74107348,-30.041348189995915,52870.298106480004 2025-09-03,04:42:32.000,246,11065459,114285,0,1756874551,13833.60566321,-30.513639899996633,52868.20197048 2025-09-03,04:42:33.000,246,11065511,114405,0,1756874552,13831.631924380003,-30.943636830001196,52866.09884736001 2025-09-03,04:42:34.000,246,11065415,114485,0,1756874553,13829.84680223,-31.46527244999743,52864.02367272 2025-09-03,04:42:35.000,246,11065432,114485,0,1756874554,13827.987580669993,-32.08559588999924,52861.97644656001 2025-09-03,04:42:36.000,246,11065446,114445,0,1756874555,13826.20245851999,-32.69887020000169,52859.789478 2025-09-03,04:42:37.000,246,11065440,114525,0,1756874556,13824.444281609998,-33.41083232999517,52857.74923896 2025-09-03,04:42:38.000,246,11065440,114685,0,1756874557,13822.726522559991,-34.1932857599968,52855.67406432001 2025-09-03,04:42:39.000,246,11065428,114325,0,1756874558,13821.13001709,-34.98278831999778,52853.61286392001 2025-09-03,04:42:40.000,246,11065455,114485,0,1756874559,13819.540247929988,-35.765241749999404,52851.586599120004 2025-09-03,04:42:41.000,246,11065439,114605,0,1756874560,13818.038050800002,-36.399663449999935,52849.476488880005 2025-09-03,04:42:42.000,246,11065457,114525,0,1756874561,13816.583007839996,-36.970642979998956,52847.4921468 2025-09-03,04:42:43.000,246,11065469,114365,0,1756874562,13815.14817380999,-37.63326119999692,52845.549727440004 2025-09-03,04:42:44.000,246,11065457,114365,0,1756874563,13813.76723025999,-38.16899507999915,52843.60032096001 2025-09-03,04:42:45.000,246,11065468,114565,0,1756874564,13812.386286709989,-38.67653243999666,52841.713798560006 2025-09-03,04:42:46.000,246,11065502,114445,0,1756874565,13811.065969949988,-39.23341370999697,52839.77836632 2025-09-03,04:42:47.000,246,11065472,114525,0,1756874566,13809.880379389993,-39.755049330000475,52837.975689360006 2025-09-03,04:42:48.000,246,11065429,114525,0,1756874567,13808.748679309989,-40.19209538999712,52836.207948 2025-09-03,04:42:49.000,246,11065457,114725,0,1756874568,13807.77191435999,-40.67848535999656,52834.454180880006 2025-09-03,04:42:50.000,246,11065467,114445,0,1756874569,13806.956820849991,-41.157826199996634,52832.826181920005 2025-09-03,04:42:51.000,246,11065498,114005,0,1756874570,13806.256244609998,-41.62306877999799,52831.198182960004 2025-09-03,04:42:52.000,246,11065488,114525,0,1756874571,13805.737548739991,-42.03896744999656,52829.688965040004 2025-09-03,04:42:53.000,246,11065500,114565,0,1756874572,13805.326633829995,-42.299785260001954,52828.28455392 2025-09-03,04:42:54.000,246,11065472,114285,0,1756874573,13805.036972499998,-42.53945568000199,52826.85219432001 2025-09-03,04:42:55.000,246,11065502,114365,0,1756874574,13804.875301059998,-42.80027349000011,52825.629448319996 2025-09-03,04:42:56.000,246,11065481,114645,0,1756874575,13804.814674269997,-43.12453346999973,52824.42067656 2025-09-03,04:42:57.000,246,11065484,114405,0,1756874576,13804.989818329988,-43.476989969996794,52823.28876312001 2025-09-03,04:42:58.000,246,11065505,114805,0,1756874577,13805.036972499998,-43.78010255999834,52822.28261784001 2025-09-03,04:42:59.000,246,11065429,114405,0,1756874578,13805.178435009999,-44.18190296999819,52821.360318 2025-09-03,04:43:00.000,246,11065439,114645,0,1756874579,13805.29295227999,-44.52731033999589,52820.5218636 2025-09-03,04:43:01.000,246,11065430,114405,0,1756874580,13805.31316120999,-44.86566858000151,52819.71834480001 2025-09-03,04:43:02.000,246,11065496,114325,0,1756874581,13805.508514199995,-45.091240739995555,52818.956748720004 2025-09-03,04:43:03.000,246,11065486,114565,0,1756874582,13805.771230289996,-45.25337072999537,52818.258036720006 2025-09-03,04:43:04.000,246,11065442,114285,0,1756874583,13806.114782099998,-45.46484462999797,52817.6222088 2025-09-03,04:43:05.000,246,11065434,114445,0,1756874584,13806.458333909999,-45.61992548999842,52816.97939376 2025-09-03,04:43:06.000,246,11065428,114565,0,1756874585,13806.855776199991,-45.89484155999526,52816.42042416 2025-09-03,04:43:07.000,246,11065408,114285,0,1756874586,13807.199328009992,-46.183855889998085,52815.90337728001 2025-09-03,04:43:08.000,246,11065491,114565,0,1756874587,13807.522670889994,-46.35303500999726,52815.41427888 2025-09-03,04:43:09.000,246,11065434,114725,0,1756874588,13807.643924469994,-46.599754559996654,52814.89723200001 2025-09-03,04:43:10.000,246,11065477,114445,0,1756874589,13807.529407199989,-47.09319365999545,52814.45704344 2025-09-03,04:43:11.000,246,11065484,114405,0,1756874590,13807.441835169993,-47.6077801499996,52813.98890640001 2025-09-03,04:43:12.000,246,11065432,114405,0,1756874591,13807.253218489997,-48.101219249998394,52813.54871784 2025-09-03,04:43:13.000,246,11065471,114405,0,1756874592,13806.808622029996,-48.735640949998924,52813.1155164 2025-09-03,04:43:14.000,246,11065495,114325,0,1756874593,13806.707577379995,-49.29957134999859,52812.64737936001 2025-09-03,04:43:15.000,246,11065414,114365,0,1756874594,13806.236035679998,-49.87760000999697,52812.221165040006 2025-09-03,04:43:16.000,246,11065477,114285,0,1756874595,13805.744285050001,-50.66005343999859,52811.697131040004 2025-09-03,04:43:17.000,246,11065493,114405,0,1756874596,13805.56240468,-51.167590799996105,52811.194058400004 2025-09-03,04:43:18.000,246,11065446,114405,0,1756874597,13805.178435009999,-51.632833379997464,52810.642075920005 2025-09-03,04:43:19.000,246,11065477,114285,0,1756874598,13804.787729030002,-51.907749450001575,52810.02720936 2025-09-03,04:43:20.000,246,11065425,114445,0,1756874599,13804.619321279992,-52.309549860001425,52809.44029128001 2025-09-03,04:43:21.000,246,11065514,114685,0,1756874600,13804.3633415,-52.60561331999634,52808.797476240004 2025-09-03,04:43:22.000,246,11065457,114485,0,1756874601,13803.837909319998,-52.93692242999532,52808.11972560001 2025-09-03,04:43:23.000,246,11065447,114525,0,1756874602,13803.474148579997,-53.40921413999604,52807.51184616 2025-09-03,04:43:24.000,246,11065427,114325,0,1756874603,13803.01607949999,-54.03658670999721,52806.76422432 2025-09-03,04:43:25.000,246,11065455,114485,0,1756874604,13802.456965769998,-54.67100840999774,52806.0934608 2025-09-03,04:43:26.000,246,11065462,114525,0,1756874605,13801.91806096999,-55.30543010999827,52805.35282608 2025-09-03,04:43:27.000,246,11065397,114365,0,1756874606,13801.298320449998,-55.98919572000159,52804.57725576001 2025-09-03,04:43:28.000,246,11065397,114485,0,1756874607,13800.71899778999,-56.68705958999635,52803.81565968 2025-09-03,04:43:29.000,246,11065436,114565,0,1756874608,13800.099257269998,-57.349677810001594,52803.03310224 2025-09-03,04:43:30.000,246,11065391,114565,0,1756874609,13799.54687985,-57.991148640001484,52802.222596319996 2025-09-03,04:43:31.000,246,11065431,114445,0,1756874610,13798.900194089998,-58.63261947000137,52801.40510328 2025-09-03,04:43:32.000,246,11065469,114205,0,1756874611,13798.213090469995,-59.11900944000081,52800.62254584001 2025-09-03,04:43:33.000,246,11065408,114605,0,1756874612,13797.499041609997,-59.563104629996815,52799.763130080006 2025-09-03,04:43:34.000,246,11065470,114725,0,1756874613,13796.811937989994,-60.021298079998815,52798.94563704001 2025-09-03,04:43:35.000,246,11065411,114525,0,1756874614,13796.010317100001,-60.50063891999889,52798.086221280006 2025-09-03,04:43:36.000,246,11065441,114565,0,1756874615,13795.323213479998,-61.04342193000048,52797.30366384 2025-09-03,04:43:37.000,246,11065415,114445,0,1756874616,13794.575483069995,-61.54391015999863,52796.45123520001 2025-09-03,04:43:38.000,246,11065435,114245,0,1756874617,13793.827752659992,-62.03030012999807,52795.68265200001 2025-09-03,04:43:39.000,246,11065484,114565,0,1756874618,13793.106967489999,-62.54488662000222,52794.86515896 2025-09-03,04:43:40.000,246,11065426,114405,0,1756874619,13792.26492873999,-63.04537485000037,52794.110550000005 2025-09-03,04:43:41.000,246,11065466,114285,0,1756874620,13791.342054269997,-63.58815786000196,52793.29305696001 2025-09-03,04:43:42.000,246,11065469,114525,0,1756874621,13790.500015519989,-64.13798999999563,52792.447615439996 2025-09-03,04:43:43.000,246,11065511,114365,0,1756874622,13789.57040474,-64.73011692,52791.67204512 2025-09-03,04:43:44.000,246,11065497,114325,0,1756874623,13788.59363979,-65.35748949000117,52790.88250056 2025-09-03,04:43:45.000,246,11065461,114405,0,1756874624,13787.569720669992,-65.98486206000234,52790.14885296001 2025-09-03,04:43:46.000,246,11065468,114365,0,1756874625,13786.343712249996,-66.59108723999816,52789.394244 2025-09-03,04:43:47.000,246,11065465,114365,0,1756874626,13784.96950500999,-67.26075458999549,52788.53482824 2025-09-03,04:43:48.000,246,11065497,114605,0,1756874627,13783.60877038999,-67.87402889999794,52787.83611624 2025-09-03,04:43:49.000,246,11065487,114645,0,1756874628,13782.21435422,-68.57189276999998,52787.04657168 2025-09-03,04:43:50.000,246,11065465,114445,0,1756874629,13780.792992809998,-69.25565837999602,52786.22209152001 2025-09-03,04:43:51.000,246,11065468,114245,0,1756874630,13779.364895090002,-69.89008007999655,52785.46748256 2025-09-03,04:43:52.000,246,11065459,114365,0,1756874631,13777.842489030001,-70.6513861200001,52784.58011832 2025-09-03,04:43:53.000,246,11065418,114565,0,1756874632,13776.15167521999,-71.46908519999852,52783.881406320004 2025-09-03,04:43:54.000,246,11065427,114485,0,1756874633,13774.487806650002,-72.42071774999931,52783.091861760004 2025-09-03,04:43:55.000,246,11065440,114405,0,1756874634,13772.73636604999,-73.31595725999796,52782.26738160001 2025-09-03,04:43:56.000,246,11065420,114445,0,1756874635,13770.937771279998,-74.40857241000049,52781.40796584001 2025-09-03,04:43:57.000,246,11065424,114525,0,1756874636,13769.253693779996,-75.2615171399957,52780.58348568 2025-09-03,04:43:58.000,246,11065479,114445,0,1756874637,13767.461835319998,-76.05806882999605,52779.73804416 2025-09-03,04:43:59.000,246,11065470,114405,0,1756874638,13765.676713169996,-76.76298182999744,52778.86465416001 2025-09-03,04:44:00.000,246,11065455,114365,0,1756874639,13764.01958090999,-77.45379657000012,52778.00523840001 2025-09-03,04:44:01.000,246,11065433,114325,0,1756874640,13762.322030789997,-78.14461130999553,52777.11787416001 2025-09-03,04:44:02.000,246,11065476,114405,0,1756874641,13760.698580079996,382.41029723999964,52776.19557432 2025-09-03,04:44:03.000,246,11065407,114525,0,1756874642,13759.236800809995,-79.49804426999617,52775.350132800006 2025-09-03,04:44:04.000,246,11065438,114525,0,1756874643,13757.855857259994,-80.0972203199999,52774.462768560006 2025-09-03,04:44:05.000,246,11065442,114685,0,1756874644,13756.488386329998,-80.70344549999572,52773.624314160006 2025-09-03,04:44:06.000,246,11065486,114325,0,1756874645,13755.046815989997,-81.36606372000097,52772.70900144001 2025-09-03,04:44:07.000,246,11065457,114365,0,1756874646,13753.679345060002,-82.06392758999573,52771.91246976 2025-09-03,04:44:08.000,246,11065442,114405,0,1756874647,13752.224302099996,-82.92392144999758,52771.10196384001 2025-09-03,04:44:09.000,246,11065414,114725,0,1756874648,13750.81641331,-83.84030835000158,52770.319406400005 2025-09-03,04:44:10.000,246,11065437,114205,0,1756874649,13749.421997139994,-84.7566952499983,52769.45300352001 2025-09-03,04:44:11.000,246,11065443,114445,0,1756874650,13747.771601189997,-85.75767171000189,52768.67044608 2025-09-03,04:44:12.000,246,11065471,114525,0,1756874651,13746.07405106999,-86.77979555999627,52767.91583712001 2025-09-03,04:44:13.000,246,11065483,114205,0,1756874652,13744.363028329994,-87.81601766999665,52767.02847288001 2025-09-03,04:44:14.000,246,11065432,114405,0,1756874653,13742.44317998,-88.84519064999768,52766.23892832001 2025-09-03,04:44:15.000,246,11065433,114765,0,1756874654,13740.402078049992,-89.84616711000126,52765.47733224001 2025-09-03,04:44:16.000,246,11065396,114365,0,1756874655,13738.206040989993,-90.93173312999716,52764.617916480005 2025-09-03,04:44:17.000,246,11065441,114365,0,1756874656,13735.834859869989,-92.10188870999991,52763.77247496001 2025-09-03,04:44:18.000,246,11065460,114445,0,1756874657,13733.221171589998,-93.3002408100001,52762.843188000006 2025-09-03,04:44:19.000,246,11065434,114285,0,1756874658,13730.37171246,-94.5972807299986,52761.89293968 2025-09-03,04:44:20.000,246,11065469,114365,0,1756874659,13727.421208679989,-96.06349976999627,52760.92173000001 2025-09-03,04:44:21.000,246,11065460,114365,0,1756874660,13724.322506079996,-97.66365227999631,52759.88064912 2025-09-03,04:44:22.000,246,11065471,114325,0,1756874661,13721.183385619988,-99.45413130000088,52758.78367128 2025-09-03,04:44:23.000,246,11065463,114405,0,1756874662,13718.084683019995,-101.33624900999712,52757.7076548 2025-09-03,04:44:24.000,246,11065446,114365,0,1756874663,13715.060079829993,-103.14787541999976,52756.568754240005 2025-09-03,04:44:25.000,246,11065410,114485,0,1756874664,13712.109576049996,-105.01589486999728,52755.38094384 2025-09-03,04:44:26.000,246,11065441,114285,0,1756874665,13709.327480019994,-106.87686518999544,52754.13723648 2025-09-03,04:44:27.000,246,11065436,114245,0,1756874666,13706.606010779993,-108.44177204999869,52752.92147760001 2025-09-03,04:44:28.000,246,11065482,114325,0,1756874667,13704.073158220002,-110.09126847000152,52751.69174448 2025-09-03,04:44:29.000,246,11065410,114365,0,1756874668,13701.540305659997,-111.74781401999644,52750.434062880006 2025-09-03,04:44:30.000,246,11065433,114365,0,1756874669,13699.270169189993,-113.19993479999539,52749.19734264 2025-09-03,04:44:31.000,246,11065398,114325,0,1756874670,13697.12128629999,-114.63090818999626,52748.1003648 2025-09-03,04:44:32.000,246,11065469,114365,0,1756874671,13695.080184369996,-115.89975158999732,52746.87063168 2025-09-03,04:44:33.000,246,11065415,114405,0,1756874672,13693.180544950003,-117.09810368999752,52745.66185992001 2025-09-03,04:44:34.000,246,11065414,114565,0,1756874673,13691.570566859991,-118.3457997000005,52744.515972240006 2025-09-03,04:44:35.000,246,11065459,114445,0,1756874674,13690.1155239,-119.43136571999639,52743.46790424 2025-09-03,04:44:36.000,246,11065409,114285,0,1756874675,13688.835625,-120.42529305000062,52742.335990800006 2025-09-03,04:44:37.000,246,11065422,114445,0,1756874676,13687.663507059995,-121.52495732999523,52741.30189704001 2025-09-03,04:44:38.000,246,11065469,114485,0,1756874677,13686.464443879995,-122.51888465999946,52740.23286768 2025-09-03,04:44:39.000,246,11065428,114685,0,1756874678,13685.29906225,-123.52691024999513,52739.268645120006 2025-09-03,04:44:40.000,246,11065484,114365,0,1756874679,13684.126944309995,-124.54903409999679,52738.27647408 2025-09-03,04:44:41.000,246,11065408,114565,0,1756874680,13682.94135375,-125.55001056000037,52737.34718712001 2025-09-03,04:44:42.000,246,11065431,114445,0,1756874681,13681.647982229995,-126.5650852799954,52736.417900160006 2025-09-03,04:44:43.000,246,11065375,114405,0,1756874682,13680.307456539995,-127.56606173999899,52735.40476776001 2025-09-03,04:44:44.000,246,11065436,114445,0,1756874683,13678.845677269994,-128.6939225399983,52734.552339120004 2025-09-03,04:44:45.000,246,11065455,114285,0,1756874684,13677.262644419992,-129.80063594999956,52733.67894912001 2025-09-03,04:44:46.000,246,11065402,114405,0,1756874685,13675.58530323,-130.9919389200004,52732.79857200001 2025-09-03,04:44:47.000,246,11065484,114405,0,1756874686,13673.921434659998,-132.21143840999866,52732.009027440006 2025-09-03,04:44:48.000,246,11065397,114485,0,1756874687,13672.250829780001,-133.39569225000014,52731.22647 2025-09-03,04:44:49.000,246,11065388,114525,0,1756874688,13670.472443939994,-134.67863390999992,52730.33910576 2025-09-03,04:44:50.000,246,11065456,114405,0,1756874689,13668.673849170002,-135.90518252999755,52729.542574080006 2025-09-03,04:44:51.000,246,11065447,114365,0,1756874690,13666.90893595,-136.87796246999642,52728.7111068 2025-09-03,04:44:52.000,246,11065450,114405,0,1756874691,13665.258540000003,-137.87893893,52727.9425236 2025-09-03,04:44:53.000,246,11065446,114445,0,1756874692,13663.722661319996,-138.73188365999522,52727.21586312001 2025-09-03,04:44:54.000,246,11065435,114565,0,1756874693,13662.11268323,-139.570730129999,52726.46125416 2025-09-03,04:44:55.000,246,11065419,114565,0,1756874694,13660.455550969993,-140.55055919999722,52725.72061944 2025-09-03,04:44:56.000,246,11065371,114405,0,1756874695,13658.71758299,-141.31186524000077,52725.08479152001 2025-09-03,04:44:57.000,246,11065429,114445,0,1756874696,13656.865097739988,-142.09431866999512,52724.441976480004 2025-09-03,04:44:58.000,246,11065468,114565,0,1756874697,13654.95198569999,-143.06709861000127,52723.87601976 2025-09-03,04:44:59.000,246,11065413,114885,0,1756874698,13652.944565320002,-143.9975837699967,52723.31705016 2025-09-03,04:45:00.000,246,11065476,114525,0,1756874699,13650.97082648999,-145.01970761999837,52722.80699040001 2025-09-03,04:45:01.000,246,11065401,114405,0,1756874700,13649.138550169992,-145.88675060999958,52722.28994352 2025-09-03,04:45:02.000,246,11065455,114885,0,1756874701,13647.40058219,-146.69740055999864,52721.85674208 2025-09-03,04:45:03.000,246,11065474,114205,0,1756874702,13645.824285649993,-147.43755920999683,52721.46546336001 2025-09-03,04:45:04.000,246,11065451,114245,0,1756874703,13644.06610874,-148.1283739499995,52721.109120240006 2025-09-03,04:45:05.000,246,11065401,114765,0,1756874704,13642.247305039993,-148.7698447799994,52720.752777120004 2025-09-03,04:45:06.000,246,11065394,114565,0,1756874705,13640.435237649996,-149.4747577800008,52720.49425368 2025-09-03,04:45:07.000,246,11065468,114565,0,1756874706,13638.724214909998,-150.24311294999643,52720.249704480004 2025-09-03,04:45:08.000,246,11065402,114405,0,1756874707,13636.838048109996,-150.9832716000019,52720.054065120006 2025-09-03,04:45:09.000,246,11065418,114205,0,1756874708,13635.133761679994,-151.71638112000073,52719.914322720004 2025-09-03,04:45:10.000,246,11065429,114805,0,1756874709,13633.449684179992,-152.49883454999508,52719.76060608001 2025-09-03,04:45:11.000,246,11065380,114325,0,1756874710,13632.095685870001,-153.12620711999625,52719.63483792 2025-09-03,04:45:12.000,246,11065457,114285,0,1756874711,13630.984194719997,-153.8593166399951,52719.578940960004 2025-09-03,04:45:13.000,246,11065427,114365,0,1756874712,13629.839022020002,-154.48668920999626,52719.51605688 2025-09-03,04:45:14.000,246,11065438,114645,0,1756874713,13628.855520759993,-155.2197987299951,52719.599902320006 2025-09-03,04:45:15.000,246,11065401,114565,0,1756874714,13627.898964739994,-155.93176085999585,52719.67676064 2025-09-03,04:45:16.000,246,11065426,114445,0,1756874715,13626.922199789995,-156.46044560999871,52719.746631840004 2025-09-03,04:45:17.000,246,11065456,114164,0,1756874716,13625.931962219991,-156.93273731999943,52719.92829696001 2025-09-03,04:45:18.000,246,11065395,114405,0,1756874717,13625.096659779992,-157.2006042599969,52720.151884800005 2025-09-03,04:45:19.000,246,11065338,114365,0,1756874718,13624.234412099999,-157.36273424999672,52720.31258856001 2025-09-03,04:45:20.000,246,11065428,113805,0,1756874719,13623.52036324,-157.27814468999713,52720.61303472 2025-09-03,04:45:21.000,246,11065422,114405,0,1756874720,13622.833259619998,-157.32748859999992,52720.990339200005 2025-09-03,04:45:22.000,246,11065387,114405,0,1756874721,13622.17310123999,-157.40502903000015,52721.38161792 2025-09-03,04:45:23.000,246,11065422,114725,0,1756874722,13621.499470239993,-157.47552033000102,52721.85674208 2025-09-03,04:45:24.000,246,11065415,114485,0,1756874723,13620.846048169995,-157.72928900999977,52722.37378896001 2025-09-03,04:45:25.000,246,11065414,114565,0,1756874724,13620.273461819997,-157.89846812999895,52722.9117972 2025-09-03,04:45:26.000,246,11065476,114485,0,1756874725,13619.849074289996,-157.99715594999725,52723.505702400005 2025-09-03,04:45:27.000,246,11065419,114485,0,1756874726,13619.768238569995,-158.16633506999642,52724.12056896001 2025-09-03,04:45:28.000,246,11065473,114565,0,1756874727,13619.963591560001,-158.18043332999514,52724.80530672 2025-09-03,04:45:29.000,246,11065438,114485,0,1756874728,13620.61027731999,-158.06764724999812,52725.62978688001 2025-09-03,04:45:30.000,246,11065508,114445,0,1756874729,13621.634196439998,-157.8420750899968,52726.51715112001 2025-09-03,04:45:31.000,246,11065407,114485,0,1756874730,13623.055557849999,-157.41912728999887,52727.44643808 2025-09-03,04:45:32.000,246,11065458,114365,0,1756874731,13624.746371659996,-156.904540800002,52728.487518960006 2025-09-03,04:45:33.000,246,11065377,114565,0,1756874732,13626.780737279994,-156.21372605999932,52729.661355120006 2025-09-03,04:45:34.000,246,11065398,114565,0,1756874733,13629.003719579989,-155.2479952499998,52730.884101120006 2025-09-03,04:45:35.000,246,11065510,114565,0,1756874734,13631.395109629993,-154.14833096999791,52732.23261528 2025-09-03,04:45:36.000,246,11065475,114325,0,1756874735,13634.0694247,-152.87948756999685,52733.76978168 2025-09-03,04:45:37.000,246,11065424,114645,0,1756874736,13636.696585599995,-151.5260546099962,52735.355857919996 2025-09-03,04:45:38.000,246,11065455,114164,0,1756874737,13639.532572110002,-150.04573730999982,52737.03975384001 2025-09-03,04:45:39.000,246,11065438,114445,0,1756874738,13642.388767549994,-148.5090269700013,52738.83544368001 2025-09-03,04:45:40.000,246,11065463,114365,0,1756874739,13645.191072509995,-146.92297271999996,52740.707991840005 2025-09-03,04:45:41.000,246,11065418,114725,0,1756874740,13647.932750679996,-145.5554415000006,52742.71329528001 2025-09-03,04:45:42.000,246,11065433,114405,0,1756874741,13650.452130619997,-144.37118765999912,52744.72558584001 2025-09-03,04:45:43.000,246,11065374,114565,0,1756874742,13652.816575429992,-143.2785725099966,52746.807747599996 2025-09-03,04:45:44.000,246,11065421,114485,0,1756874743,13654.945249389995,-142.23530126999685,52749.0086904 2025-09-03,04:45:45.000,246,11065479,114445,0,1756874744,13656.770789399998,-141.29776698000205,52751.16072336 2025-09-03,04:45:46.000,246,11065449,114365,0,1756874745,13658.340349629994,-140.52941180999915,52753.37564040001 2025-09-03,04:45:47.000,246,11065432,114365,0,1756874746,13660.010954509991,-139.7328601199988,52755.56959608 2025-09-03,04:45:48.000,246,11065453,114645,0,1756874747,13661.735449869993,-138.90106278000167,52757.861371440005 2025-09-03,04:45:49.000,246,11065468,114325,0,1756874748,13663.278064859995,-138.04106891999982,52760.09724984 2025-09-03,04:45:50.000,246,11065460,114765,0,1756874749,13664.807207229991,-137.0118959399988,52762.30517976 2025-09-03,04:45:51.000,246,11065421,114525,0,1756874750,13666.194887090001,-135.98272295999777,52764.53407104 2025-09-03,04:45:52.000,246,11065405,114365,0,1756874751,13667.521940159997,-134.9112552000006,52766.73501384 2025-09-03,04:45:53.000,246,11065470,114565,0,1756874752,13668.842256919997,-133.79044353000063,52768.908008160004 2025-09-03,04:45:54.000,246,11065420,114365,0,1756874753,13670.101946889998,-132.78241793999769,52771.108950960006 2025-09-03,04:45:55.000,246,11065431,114365,0,1756874754,13671.051766600001,-131.9294732099952,52773.27495816 2025-09-03,04:45:56.000,246,11065463,114365,0,1756874755,13671.90054165999,-131.26685498999723,52775.39205552001 2025-09-03,04:45:57.000,246,11065445,114365,0,1756874756,13672.493336940002,-130.80866153999523,52777.55107560001 2025-09-03,04:45:58.000,246,11065466,114605,0,1756874757,13673.052450669995,-130.39981199999602,52779.58432752001 2025-09-03,04:45:59.000,246,11065438,114125,0,1756874758,13673.604828089992,-130.01915898000152,52781.57565672001 2025-09-03,04:46:00.000,246,11065422,114325,0,1756874759,13674.110051339994,-129.7301446499987,52783.55301168 2025-09-03,04:46:01.000,246,11065454,114445,0,1756874760,13674.473812079996,-129.49047422999865,52785.50241816001 2025-09-03,04:46:02.000,246,11065429,114365,0,1756874761,13674.716319239997,-129.32129510999948,52787.40990192 2025-09-03,04:46:03.000,246,11065470,114645,0,1756874762,13674.925144849993,-129.18031250999775,52789.30341144 2025-09-03,04:46:04.000,246,11065404,114445,0,1756874763,13675.140706769998,-129.13096860000223,52791.11307552001 2025-09-03,04:46:05.000,246,11065458,114445,0,1756874764,13675.25522403999,-129.039329909996,52792.9926108 2025-09-03,04:46:06.000,246,11065397,114405,0,1756874765,13675.29564189999,-129.039329909996,52794.732403680006 2025-09-03,04:46:07.000,246,11065434,114485,0,1756874766,13675.187860939994,-128.95474034999643,52796.47219656 2025-09-03,04:46:08.000,246,11065370,114405,0,1756874767,13674.999244259998,-128.8912981800022,52798.14910536 2025-09-03,04:46:09.000,246,11065405,114325,0,1756874768,13674.662428759992,-128.84900339999876,52799.70723312001 2025-09-03,04:46:10.000,246,11065408,114925,0,1756874769,13674.16394182,-128.81375775000197,52801.25837376 2025-09-03,04:46:11.000,246,11065439,114365,0,1756874770,13673.739554289998,-128.79965948999597,52802.80252728001 2025-09-03,04:46:12.000,246,11065436,114485,0,1756874771,13673.214122109996,-128.9406420899977,52804.19995128 2025-09-03,04:46:13.000,246,11065462,114405,0,1756874772,13672.587645279993,-129.1239194699956,52805.562439680005 2025-09-03,04:46:14.000,246,11065407,114445,0,1756874773,13671.98811369,-129.4199829299978,52806.98082504 2025-09-03,04:46:15.000,246,11065388,114205,0,1756874774,13671.301010069998,-129.80063594999956,52808.30139072 2025-09-03,04:46:16.000,246,11065439,114405,0,1756874775,13670.68800586,-130.04735549999896,52809.48221400001 2025-09-03,04:46:17.000,246,11065447,114525,0,1756874776,13670.088474269993,-130.27292766000028,52810.73290848001 2025-09-03,04:46:18.000,246,11065387,114365,0,1756874777,13669.556305779995,-130.46325416999753,52811.885783280006 2025-09-03,04:46:19.000,246,11065411,114325,0,1756874778,13669.206017659999,-130.50554895000096,52813.02468384 2025-09-03,04:46:20.000,246,11065402,114445,0,1756874779,13668.983719429998,-130.61128589999862,52814.12166168 2025-09-03,04:46:21.000,246,11065410,114725,0,1756874780,13668.768157509992,-130.5971876399999,52815.20466528 2025-09-03,04:46:22.000,246,11065453,114485,0,1756874781,13668.512177730001,-130.6817771999995,52816.28766888001 2025-09-03,04:46:23.000,246,11065453,114365,0,1756874782,13668.377451529996,-130.82275980000122,52817.28682704 2025-09-03,04:46:24.000,246,11065478,114365,0,1756874783,13668.316824739995,-130.8791528399961,52818.237075360004 2025-09-03,04:46:25.000,246,11065398,114725,0,1756874784,13668.34376997999,-130.82275980000122,52819.21527216001 2025-09-03,04:46:26.000,246,11065449,114245,0,1756874785,13668.539122969996,-130.6324332899967,52820.16552048 2025-09-03,04:46:27.000,246,11065410,114525,0,1756874786,13668.660376549997,-130.3504680900005,52821.08083320001 2025-09-03,04:46:28.000,246,11065443,114485,0,1756874787,13668.835520610002,-129.9909624599968,52821.926274720005 2025-09-03,04:46:29.000,246,11065442,114445,0,1756874788,13669.057818839989,-129.70194813000126,52822.79966472 2025-09-03,04:46:30.000,246,11065392,114525,0,1756874789,13669.28685338,-129.384737280001,52823.631132 2025-09-03,04:46:31.000,246,11065427,114365,0,1756874790,13669.616932569996,-129.11687033999624,52824.49753488 2025-09-03,04:46:32.000,246,11065443,114805,0,1756874791,13669.920066519997,-128.85605252999812,52825.231182480005 2025-09-03,04:46:33.000,246,11065408,114765,0,1756874792,13670.47918024999,-128.5811364600013,52826.020727040006 2025-09-03,04:46:34.000,246,11065410,114405,0,1756874793,13671.065239219992,-128.27802386999974,52826.789310240005 2025-09-03,04:46:35.000,246,11065438,114485,0,1756874794,13671.83991486999,-127.89032171999861,52827.57186768001 2025-09-03,04:46:36.000,246,11065381,114445,0,1756874795,13672.621326829998,-127.52376695999556,52828.347438000004 2025-09-03,04:46:37.000,246,11065438,114405,0,1756874796,13673.409475100001,-127.05852438000147,52829.1160212 2025-09-03,04:46:38.000,246,11065400,114605,0,1756874797,13674.21783229999,-126.66377310000098,52829.86364304 2025-09-03,04:46:39.000,246,11065438,114365,0,1756874798,13674.904935919993,-126.64967484000226,52830.67414896 2025-09-03,04:46:40.000,246,11065425,114565,0,1756874799,13675.733502049996,-126.2196779099977,52831.35888672001 2025-09-03,04:46:41.000,246,11065409,114405,0,1756874800,13676.74394855,-125.59230533999653,52832.155418400005 2025-09-03,04:46:42.000,246,11065449,114525,0,1756874801,13677.720713499999,-125.17640666999796,52832.89605312001 2025-09-03,04:46:43.000,246,11065445,114365,0,1756874802,13678.650324279988,-124.76050799999939,52833.664636320005 2025-09-03,04:46:44.000,246,11065461,114365,0,1756874803,13679.782024359993,-124.16838108000229,52834.433219520004 2025-09-03,04:46:45.000,246,11065350,114445,0,1756874804,13680.778998239992,-123.55510676999984,52835.11097016 2025-09-03,04:46:46.000,246,11065357,114405,0,1756874805,13681.856807839991,-122.88543941999524,52835.87955336 2025-09-03,04:46:47.000,246,11065404,114405,0,1756874806,13682.98177161,-122.0536420799981,52836.634162320006 2025-09-03,04:46:48.000,246,11065404,114525,0,1756874807,13684.15388954999,-121.16545169999881,52837.304925840006 2025-09-03,04:46:49.000,246,11065406,114525,0,1756874808,13685.31927118,-120.27021219000017,52838.08748328 2025-09-03,04:46:50.000,246,11065373,114485,0,1756874809,13686.565488529995,-119.26218659999722,52838.814143760006 2025-09-03,04:46:51.000,246,11065441,114365,0,1756874810,13687.885805289996,-118.21891535999748,52839.54779136 2025-09-03,04:46:52.000,246,11065452,114405,0,1756874811,13689.441892900002,-117.09105455999816,52840.31637456001 2025-09-03,04:46:53.000,246,11065479,114445,0,1756874812,13691.35500494,-115.84335854999517,52841.06399640001 2025-09-03,04:46:54.000,246,11065424,114164,0,1756874813,13693.126654469997,-114.39828689999558,52841.82559248001 2025-09-03,04:46:55.000,246,11065465,114445,0,1756874814,13694.92524923999,-112.76288873999874,52842.671034000006 2025-09-03,04:46:56.000,246,11065428,114565,0,1756874815,13697.053923199994,-111.21208014000149,52843.48153992001 2025-09-03,04:46:57.000,246,11065385,114285,0,1756874816,13699.337532289988,-109.41455198999756,52844.30602008 2025-09-03,04:46:58.000,246,11065412,114725,0,1756874817,13701.675031860002,-107.57472905999748,52845.20735856001 2025-09-03,04:46:59.000,246,11065454,114485,0,1756874818,13703.992322500002,-105.86883959999977,52846.10170992 2025-09-03,04:47:00.000,246,11065417,114485,0,1756874819,13706.296140519997,-104.00082015000226,52847.07291960001 2025-09-03,04:47:01.000,246,11065390,114485,0,1756874820,13708.579749609991,-102.16099722000217,52847.93233536 2025-09-03,04:47:02.000,246,11065430,114485,0,1756874821,13710.69495094999,-100.49740254000062,52848.91053216 2025-09-03,04:47:03.000,246,11065447,114325,0,1756874822,13712.783207049994,-98.79856221000227,52849.83981912 2025-09-03,04:47:04.000,246,11065455,114565,0,1756874823,13714.756945879992,-97.14906578999944,52850.72718336 2025-09-03,04:47:05.000,246,11065378,114485,0,1756874824,13716.71047577999,-95.59120805999555,52851.66345744 2025-09-03,04:47:06.000,246,11065389,114205,0,1756874825,13718.825677119989,-94.03335032999894,52852.52986032 2025-09-03,04:47:07.000,246,11065418,114605,0,1756874826,13720.812888569992,-92.44024694999825,52853.35434048001 2025-09-03,04:47:08.000,246,11065376,114685,0,1756874827,13722.83378157,-90.74845574999927,52854.18580776 2025-09-03,04:47:09.000,246,11065459,114485,0,1756874828,13724.955719219994,-89.01436976999685,52854.96137808001 2025-09-03,04:47:10.000,246,11065369,114405,0,1756874829,13726.936194360002,-87.25208726999699,52855.70201280001 2025-09-03,04:47:11.000,246,11065371,114405,0,1756874830,13728.8493064,-85.45455912000034,52856.44264752001 2025-09-03,04:47:12.000,246,11065491,114645,0,1756874831,13730.567065449992,-83.9178487800018,52857.239179200005 2025-09-03,04:47:13.000,246,11065378,114405,0,1756874832,13732.230934019994,-82.36704017999728,52857.92391696 2025-09-03,04:47:14.000,246,11065460,114445,0,1756874833,13733.74660377,-80.87967375000153,52858.55974488 2025-09-03,04:47:15.000,246,11065462,114445,0,1756874834,13735.14775625,-79.4416512300013,52859.181598560004 2025-09-03,04:47:16.000,246,11065405,114725,0,1756874835,13736.501754559991,-78.04592348999722,52859.88031056 2025-09-03,04:47:17.000,246,11065385,114445,0,1756874836,13737.801862389992,-76.90396442999918,52860.41133168 2025-09-03,04:47:18.000,246,11065460,114445,0,1756874837,13739.142388079992,-75.73380884999642,52860.99824976001 2025-09-03,04:47:19.000,246,11065450,114485,0,1756874838,13740.348187570002,-74.57775152999966,52861.50830952 2025-09-03,04:47:20.000,246,11065395,114485,0,1756874839,13741.493360269997,-73.49218550999649,52862.00439504001 2025-09-03,04:47:21.000,246,11065455,114365,0,1756874840,13742.45665259999,-72.49120905000018,52862.52842904001 2025-09-03,04:47:22.000,246,11065392,114565,0,1756874841,13743.318900279999,-71.53252737000003,52862.92669488 2025-09-03,04:47:23.000,246,11065360,114205,0,1756874842,13743.985794970002,-70.79941785000119,52863.29002512 2025-09-03,04:47:24.000,246,11065404,114245,0,1756874843,13744.49101821999,-70.01696441999957,52863.62540688 2025-09-03,04:47:25.000,246,11065435,114565,0,1756874844,13745.171385529997,-69.22041272999923,52863.88393032 2025-09-03,04:47:26.000,246,11065446,114485,0,1756874845,13745.865225459995,-68.38861539000209,52864.093543920004 2025-09-03,04:47:27.000,246,11065376,114725,0,1756874846,13746.687055279988,-67.62730934999854,52864.30315752001 2025-09-03,04:47:28.000,246,11065402,114485,0,1756874847,13747.529094029996,-66.76731548999669,52864.38700296 2025-09-03,04:47:29.000,246,11065461,114405,0,1756874848,13748.29029705999,-65.88617423999676,52864.568668080006 2025-09-03,04:47:30.000,246,11065424,114525,0,1756874849,13749.152544739998,-64.88519778000045,52864.596616560004 2025-09-03,04:47:31.000,246,11065419,114645,0,1756874850,13750.035001349992,-64.03930217999732,52864.60360368 2025-09-03,04:47:32.000,246,11065361,114765,0,1756874851,13750.722104969995,-63.08062049999717,52864.617577920006 2025-09-03,04:47:33.000,246,11065434,114365,0,1756874852,13751.240800840002,-61.99505448000127,52864.596616560004 2025-09-03,04:47:34.000,246,11065467,114405,0,1756874853,13751.564143719988,-61.12801149000006,52864.49180976001 2025-09-03,04:47:35.000,246,11065453,114485,0,1756874854,13751.860541359994,-60.380803709995234,52864.40796432 2025-09-03,04:47:36.000,246,11065348,114365,0,1756874855,13752.05589435,-59.68998896999983,52864.17738936 2025-09-03,04:47:37.000,246,11065394,113925,0,1756874856,13752.042421729995,-59.07671465999738,52863.98175 2025-09-03,04:47:38.000,246,11065423,114365,0,1756874857,13751.92790445999,-58.61852120999538,52863.709252320004 2025-09-03,04:47:39.000,246,11065427,114565,0,1756874858,13751.658452059994,-58.24491732000024,52863.394831920006 2025-09-03,04:47:40.000,246,11065387,114325,0,1756874859,13751.422681210002,-57.95590298999741,52863.03150168001 2025-09-03,04:47:41.000,246,11065376,114445,0,1756874860,13751.227328219997,-57.77967473999888,52862.6192616 2025-09-03,04:47:42.000,246,11065396,114365,0,1756874861,13750.89051271999,-57.63164300999779,52862.23497 2025-09-03,04:47:43.000,246,11065378,114445,0,1756874862,13750.493070429999,-57.483611279996694,52861.68997464001 2025-09-03,04:47:44.000,246,11065427,114605,0,1756874863,13750.041737660002,-57.41311997999583,52861.242798960004 2025-09-03,04:47:45.000,246,11065344,114445,0,1756874864,13749.63082274999,-57.39902171999711,52860.64889376 2025-09-03,04:47:46.000,246,11065379,114205,0,1756874865,13749.112126879998,-57.42721824000182,52859.99210448001 2025-09-03,04:47:47.000,246,11065402,114565,0,1756874866,13748.47217742999,-57.51180780000141,52859.4750576 2025-09-03,04:47:48.000,246,11065399,114365,0,1756874867,13747.973690489998,-57.68098692000058,52858.80429408 2025-09-03,04:47:49.000,246,11065394,114405,0,1756874868,13747.36068628,-57.83606778000103,52858.13353056 2025-09-03,04:47:50.000,246,11065423,114525,0,1756874869,13746.848726719989,-57.97705037999549,52857.357960240006 2025-09-03,04:47:51.000,246,11065379,114365,0,1756874870,13746.175095719991,-58.06868907000171,52856.62431264 2025-09-03,04:47:52.000,246,11065440,114645,0,1756874871,13745.326320660002,-58.37885078999534,52855.8068196 2025-09-03,04:47:53.000,246,11065441,114445,0,1756874872,13744.484281909994,-58.8440933699967,52854.940416720005 2025-09-03,04:47:54.000,246,11065416,114445,0,1756874873,13743.74328781,-59.22474638999847,52854.14388504001 2025-09-03,04:47:55.000,246,11065417,114445,0,1756874874,13742.961875849993,-59.74638201000198,52853.25652080001 2025-09-03,04:47:56.000,246,11065420,114685,0,1756874875,13742.09289185999,-60.34555805999844,52852.34120808 2025-09-03,04:47:57.000,246,11065410,114725,0,1756874876,13741.399051929991,-61.09276583999599,52851.34204992001 2025-09-03,04:47:58.000,246,11065397,114725,0,1756874877,13740.786047719994,-61.67079450000165,52850.32891752 2025-09-03,04:47:59.000,246,11065431,114485,0,1756874878,13740.092207789996,-62.340461849998974,52849.37866920001 2025-09-03,04:48:00.000,246,11065436,114365,0,1756874879,13739.438785719998,-63.17225918999611,52848.3306012 2025-09-03,04:48:01.000,246,11065389,114485,0,1756874880,13738.77862733999,-64.10979347999819,52847.33843016001 2025-09-03,04:48:02.000,246,11065415,114405,0,1756874881,13738.078051099998,-65.02618038000219,52846.25542656 2025-09-03,04:48:03.000,246,11065390,114085,0,1756874882,13737.27643020999,-65.97076379999635,52845.19338432 2025-09-03,04:48:04.000,246,11065404,114525,0,1756874883,13736.589326590001,-66.80256114000076,52844.17326480001 2025-09-03,04:48:05.000,246,11065371,114285,0,1756874884,13735.801178319998,-67.65550586999598,52843.02039 2025-09-03,04:48:06.000,246,11065444,114445,0,1756874885,13734.952403259995,-68.40976278000016,52841.860528080004 2025-09-03,04:48:07.000,246,11065412,114164,0,1756874886,13734.325926429992,-69.05828273999941,52840.7146404 2025-09-03,04:48:08.000,246,11065455,114445,0,1756874887,13733.793757939995,-69.55877096999757,52839.582726960005 2025-09-03,04:48:09.000,246,11065429,114285,0,1756874888,13733.268325759993,-69.9817187699955,52838.457800640004 2025-09-03,04:48:10.000,246,11065433,114485,0,1756874889,13732.76310250999,-70.53155090999644,52837.24204176 2025-09-03,04:48:11.000,246,11065444,114365,0,1756874890,13732.251142949994,-71.04613740000059,52836.10314120001 2025-09-03,04:48:12.000,246,11065445,114645,0,1756874891,13731.685292909991,-71.52547824000067,52834.99917624001 2025-09-03,04:48:13.000,246,11065428,114565,0,1756874892,13731.052079769994,-71.99072082000202,52833.8672628 2025-09-03,04:48:14.000,246,11065434,114285,0,1756874893,13730.425602939991,-72.42071774999931,52832.77028496001 2025-09-03,04:48:15.000,246,11065438,114445,0,1756874894,13729.630718359993,-72.80137077000109,52831.61042304 2025-09-03,04:48:16.000,246,11065425,114565,0,1756874895,13728.835833779995,-73.28776074000052,52830.478509600005 2025-09-03,04:48:17.000,246,11065412,114725,0,1756874896,13727.9735861,-73.77415070999996,52829.29768632001 2025-09-03,04:48:18.000,246,11065441,114445,0,1756874897,13726.969875909992,-74.33103198000026,52828.17276000001 2025-09-03,04:48:19.000,246,11065442,114565,0,1756874898,13726.114364539993,-74.84561846999713,52827.01289808 2025-09-03,04:48:20.000,246,11065443,114365,0,1756874899,13725.29253472,-75.31791017999785,52825.88797176 2025-09-03,04:48:21.000,246,11065443,114405,0,1756874900,13724.598694790002,-75.83954580000136,52824.74208408 2025-09-03,04:48:22.000,246,11065419,114365,0,1756874901,13723.91159117,-76.22724794999522,52823.5612608 2025-09-03,04:48:23.000,246,11065446,114485,0,1756874902,13723.136915520001,-76.59380270999827,52822.34550192 2025-09-03,04:48:24.000,246,11065380,114525,0,1756874903,13722.496966069994,-76.74183443999937,52821.26249832 2025-09-03,04:48:25.000,246,11065392,114325,0,1756874904,13721.72902672999,-76.76298182999744,52820.03975232 2025-09-03,04:48:26.000,246,11065404,114445,0,1756874905,13720.880251670002,-76.81937486999959,52818.89386464 2025-09-03,04:48:27.000,246,11065423,114565,0,1756874906,13719.950640889998,-76.81232574000023,52817.74797696001 2025-09-03,04:48:28.000,246,11065424,114485,0,1756874907,13719.12881106999,-76.89691529999982,52816.62305064001 2025-09-03,04:48:29.000,246,11065411,114365,0,1756874908,13718.226145529996,-76.93216094999661,52815.41427888 2025-09-03,04:48:30.000,246,11065461,114285,0,1756874909,13717.141599620001,-76.92511181999726,52814.27537832001 2025-09-03,04:48:31.000,246,11065426,114285,0,1756874910,13716.211988839998,-76.98855398999876,52813.1155164 2025-09-03,04:48:32.000,246,11065409,114205,0,1756874911,13715.248696509989,-76.98855398999876,52811.91373176 2025-09-03,04:48:33.000,246,11065399,114485,0,1756874912,13714.21130476999,-76.91101355999854,52810.70496000001 2025-09-03,04:48:34.000,246,11065350,114485,0,1756874913,13713.248012439995,-77.04494703000091,52809.5520852 2025-09-03,04:48:35.000,246,11065366,114365,0,1756874914,13712.129784979996,-77.29166658000031,52808.30837784001 2025-09-03,04:48:36.000,246,11065422,114445,0,1756874915,13711.085656930001,-77.46084569999948,52807.02973488 2025-09-03,04:48:37.000,246,11065429,114485,0,1756874916,13710.061737809992,-77.50314047999564,52805.82096312001 2025-09-03,04:48:38.000,246,11065398,114445,0,1756874917,13708.990664520003,-77.73576176999632,52804.53533304 2025-09-03,04:48:39.000,246,11065443,114245,0,1756874918,13707.933063849989,-77.81330219999654,52803.20079312 2025-09-03,04:48:40.000,246,11065460,114285,0,1756874919,13706.774418529989,-77.98953045000235,52801.922150160004 2025-09-03,04:48:41.000,246,11065428,114565,0,1756874920,13705.61577320999,-78.2785447799979,52800.68542992 2025-09-03,04:48:42.000,246,11065402,114245,0,1756874921,13704.45712788999,-78.7719838799967,52799.49761952001 2025-09-03,04:48:43.000,246,11065451,114565,0,1756874922,13703.554462349995,-79.22312819999934,52798.205002320006 2025-09-03,04:48:44.000,246,11065485,114325,0,1756874923,13702.867358729993,-79.79410772999836,52796.94732072 2025-09-03,04:48:45.000,246,11065364,114405,0,1756874924,13702.30150868999,-80.37213638999674,52795.78047168001 2025-09-03,04:48:46.000,246,11065427,114045,0,1756874925,13702.03879259999,-80.9360667899964,52794.5297772 2025-09-03,04:48:47.000,246,11065381,114485,0,1756874926,13701.897330089989,-81.38016197999968,52793.32799256 2025-09-03,04:48:48.000,246,11065425,114565,0,1756874927,13701.829966989993,-81.605734140001,52792.1541564 2025-09-03,04:48:49.000,246,11065468,114365,0,1756874928,13701.951220569994,-81.69737282999995,52791.12704976 2025-09-03,04:48:50.000,246,11065430,114325,0,1756874929,13702.12636463,-81.7396676099961,52789.967187840004 2025-09-03,04:48:51.000,246,11065368,114365,0,1756874930,13702.463180129991,-81.7890115199989,52788.90514560001 2025-09-03,04:48:52.000,246,11065381,114365,0,1756874931,13702.806731939992,-81.97228889999678,52787.94092304 2025-09-03,04:48:53.000,246,11065388,114565,0,1756874932,13703.109865889994,-82.00753455000086,52786.92779064 2025-09-03,04:48:54.000,246,11065455,114645,0,1756874933,13703.453417699995,-82.07097671999509,52786.0404264 2025-09-03,04:48:55.000,246,11065457,114725,0,1756874934,13704.019267739997,-82.03573106999829,52785.15306216 2025-09-03,04:48:56.000,246,11065448,114405,0,1756874935,13704.63900825999,-81.85950281999976,52784.25172368 2025-09-03,04:48:57.000,246,11065404,114405,0,1756874936,13705.191385680002,-81.76081500000146,52783.44121776001 2025-09-03,04:48:58.000,246,11065372,114445,0,1756874937,13705.851544059995,-81.84540456000104,52782.63071184001 2025-09-03,04:48:59.000,246,11065384,114205,0,1756874938,13706.464548269993,-81.9863871599955,52781.91103848001 2025-09-03,04:49:00.000,246,11065409,114525,0,1756874939,13707.14491558,-81.9863871599955,52781.1145068 2025-09-03,04:49:01.000,246,11065372,114325,0,1756874940,13707.683820379993,-82.37408930999663,52780.359897840004 2025-09-03,04:49:02.000,246,11065414,114685,0,1756874941,13708.411341859995,-82.87457754000206,52779.6472116 2025-09-03,04:49:03.000,246,11065401,114445,0,1756874942,13709.172544889989,-83.40326228999766,52778.95548672 2025-09-03,04:49:04.000,246,11065460,114365,0,1756874943,13710.041528879992,-83.86850486999901,52778.27074896001 2025-09-03,04:49:05.000,246,11065400,114325,0,1756874944,13711.078920619992,-84.43948439999804,52777.64889528001 2025-09-03,04:49:06.000,246,11065382,114365,0,1756874945,13712.16346653,-84.93997262999619,52777.006080240004 2025-09-03,04:49:07.000,246,11065440,114565,0,1756874946,13713.207594579995,-85.4968538999965,52776.405187920005 2025-09-03,04:49:08.000,246,11065396,114405,0,1756874947,13714.386448829995,-86.07488256000215,52775.88814104 2025-09-03,04:49:09.000,246,11065429,114245,0,1756874948,13715.464258429995,-86.5753707900003,52775.350132800006 2025-09-03,04:49:10.000,246,11065384,114325,0,1756874949,13716.488177549989,-87.04061337000167,52774.88199576 2025-09-03,04:49:11.000,246,11065353,114325,0,1756874950,13717.485151430003,-87.49880681999639,52774.42084584 2025-09-03,04:49:12.000,246,11065410,114445,0,1756874951,13718.475388999992,-87.89355809999688,52773.94572168 2025-09-03,04:49:13.000,246,11065379,114485,0,1756874952,13719.539725980001,-88.24601460000122,52773.51252024 2025-09-03,04:49:14.000,246,11065349,114565,0,1756874953,13720.691634989991,-88.52093066999805,52773.19809984 2025-09-03,04:49:15.000,246,11065357,114405,0,1756874954,13721.81659876,-88.7112571799953,52772.84874384 2025-09-03,04:49:16.000,246,11065379,114445,0,1756874955,13722.89440836,-88.8592889099964,52772.5552848 2025-09-03,04:49:17.000,246,11065389,114485,0,1756874956,13723.97221796,-89.02846802999557,52772.26881288 2025-09-03,04:49:18.000,246,11065351,114445,0,1756874957,13724.948982909998,-89.11305758999515,52772.05221216 2025-09-03,04:49:19.000,246,11065436,114365,0,1756874958,13725.784285349997,-89.21174541000073,52771.86355992 2025-09-03,04:49:20.000,246,11065374,114445,0,1756874959,13726.62632409999,-89.3809245299999,52771.67490768 2025-09-03,04:49:21.000,246,11065382,114405,0,1756874960,13727.434681299994,-89.53600539000035,52771.55612664 2025-09-03,04:49:22.000,246,11065399,114645,0,1756874961,13728.081367059996,-89.78977406999911,52771.423371360004 2025-09-03,04:49:23.000,246,11065382,114565,0,1756874962,13728.438391489988,-90.13518143999681,52771.28362896 2025-09-03,04:49:24.000,246,11065427,114485,0,1756874963,13728.734789129994,-90.43829402999836,52771.1927964 2025-09-03,04:49:25.000,246,11065420,114445,0,1756874964,13728.82236115999,-90.68501357999776,52771.04606688 2025-09-03,04:49:26.000,246,11065399,114685,0,1756874965,13728.68089864999,-90.94583138999587,52770.97619568 2025-09-03,04:49:27.000,246,11065337,114285,0,1756874966,13728.465336729998,-91.43222135999531,52770.85741464 2025-09-03,04:49:28.000,246,11065379,114365,0,1756874967,13728.418182560003,-91.8269726399958,52770.76658208001 2025-09-03,04:49:29.000,246,11065411,114365,0,1756874968,13728.525963519998,-91.91861133000202,52770.67574952001 2025-09-03,04:49:30.000,246,11065395,114445,0,1756874969,13728.397973630003,-91.93270959000074,52770.50107152 2025-09-03,04:49:31.000,246,11065401,114445,0,1756874970,13728.101575989996,-92.13008522999735,52770.438187440006 2025-09-03,04:49:32.000,246,11065481,114605,0,1756874971,13727.85233252,-92.4966399900004,52770.29844504 2025-09-03,04:49:33.000,246,11065397,114365,0,1756874972,13727.54919857,-93.05352126000071,52770.15870264 2025-09-03,04:49:34.000,246,11065384,114645,0,1756874973,13727.266273549998,-93.6456481799978,52769.99799888 2025-09-03,04:49:35.000,246,11065442,114445,0,1756874974,13727.050711629992,-94.385806829996,52769.88620496001 2025-09-03,04:49:36.000,246,11065407,114565,0,1756874975,13726.902512809997,-95.06957243999932,52769.767423920006 2025-09-03,04:49:37.000,246,11065450,114445,0,1756874976,13726.801468159996,-95.67579761999514,52769.648642880005 2025-09-03,04:49:38.000,246,11065383,114525,0,1756874977,13726.720632439996,-96.28907192999759,52769.578771680004 2025-09-03,04:49:39.000,246,11065402,114325,0,1756874978,13726.77452292,-97.0080831899977,52769.46697776 2025-09-03,04:49:40.000,246,11065402,114245,0,1756874979,13726.949666979992,-97.7129961899991,52769.41806792 2025-09-03,04:49:41.000,246,11065412,114765,0,1756874980,13727.185437829998,-98.4179091900005,52769.35518384001 2025-09-03,04:49:42.000,246,11065409,114164,0,1756874981,13727.340372959989,-99.01708523999696,52769.313261120005 2025-09-03,04:49:43.000,246,11065371,114645,0,1756874982,13727.58288011999,-99.59511389999534,52769.32723536 2025-09-03,04:49:44.000,246,11065389,114405,0,1756874983,13727.939904549996,-100.04625821999798,52769.33422248001 2025-09-03,04:49:45.000,246,11065411,114445,0,1756874984,13728.263247429997,-100.60313948999828,52769.46697776 2025-09-03,04:49:46.000,246,11065439,114405,0,1756874985,13728.593326619994,-101.13887337000051,52769.61370728 2025-09-03,04:49:47.000,246,11065442,114405,0,1756874986,13728.68089864999,-101.72395115999825,52769.73248832 2025-09-03,04:49:48.000,246,11065365,114325,0,1756874987,13728.674162339994,-102.24558678000176,52769.92114056 2025-09-03,04:49:49.000,246,11065423,114605,0,1756874988,13728.653953409994,-102.6826328399984,52770.09581856001 2025-09-03,04:49:50.000,246,11065461,114325,0,1756874989,13728.647217099999,-103.1760719399972,52770.32639352 2025-09-03,04:49:51.000,246,11065393,114285,0,1756874990,13728.633744479994,-103.76819886000158,52770.57094272 2025-09-03,04:49:52.000,246,11065347,114205,0,1756874991,13728.350819459993,-104.3744240399974,52770.871388880005 2025-09-03,04:49:53.000,246,11065394,114365,0,1756874992,13728.054421820001,-104.96655096000177,52771.108950960006 2025-09-03,04:49:54.000,246,11065387,114125,0,1756874993,13727.737815249995,-105.50933396999608,52771.36048728 2025-09-03,04:49:55.000,246,11065418,114405,0,1756874994,13727.414472369994,-106.0803134999951,52771.61901072 2025-09-03,04:49:56.000,246,11065359,114405,0,1756874995,13727.124811039997,-106.84161953999865,52771.90548264 2025-09-03,04:49:57.000,246,11065412,114565,0,1756874996,13726.579169929995,-107.58177818999684,52772.15701896001 2025-09-03,04:49:58.000,246,11065379,114565,0,1756874997,13725.905538929997,-108.31488770999567,52772.36663256 2025-09-03,04:49:59.000,246,11065365,114365,0,1756874998,13725.29253472,-109.09029200999794,52772.646117360004 2025-09-03,04:50:00.000,246,11065368,114285,0,1756874999,13724.632376339992,-109.94323674000043,52772.87669232001 2025-09-03,04:50:01.000,246,11065357,114525,0,1756875000,13723.82401913999,-110.82437799000036,52773.0793188 2025-09-03,04:50:02.000,246,11065484,114205,0,1756875001,13723.01566194,-111.57863489999727,52773.19809984 2025-09-03,04:50:03.000,246,11065362,114485,0,1756875002,13722.112996399992,-112.31879354999546,52773.42168768 2025-09-03,04:50:04.000,246,11065412,114325,0,1756875003,13721.095813589993,-113.24927870999818,52773.58239144 2025-09-03,04:50:05.000,246,11065420,114525,0,1756875004,13719.943904579988,-114.51107297999988,52773.65924976 2025-09-03,04:50:06.000,246,11065422,114565,0,1756875005,13718.717896159993,-115.6389337799992,52773.82694064 2025-09-03,04:50:07.000,246,11065350,114365,0,1756875006,13717.208962719997,-116.59761545999936,52773.840914880006 2025-09-03,04:50:08.000,246,11065389,114325,0,1756875007,13715.51814891,-117.72547625999869,52773.85488912 2025-09-03,04:50:09.000,246,11065471,114365,0,1756875008,13714.042897019994,-119.0507127000019,52773.85488912 2025-09-03,04:50:10.000,246,11065427,114164,0,1756875009,13712.587854060002,-120.2631630600008,52773.840914880006 2025-09-03,04:50:11.000,246,11065391,114405,0,1756875010,13711.153020029997,-121.2500412599984,52773.74309520001 2025-09-03,04:50:12.000,246,11065398,114365,0,1756875011,13709.54304194,-122.15937902999576,52773.57540432001 2025-09-03,04:50:13.000,246,11065384,114925,0,1756875012,13707.805073959993,-123.49166459999833,52773.40771344001 2025-09-03,04:50:14.000,246,11065412,114685,0,1756875013,13706.269195280001,-125.07771884999966,52773.149190000004 2025-09-03,04:50:15.000,246,11065401,114445,0,1756875014,13704.80741601,-126.60738005999883,52772.85573096001 2025-09-03,04:50:16.000,246,11065427,114565,0,1756875015,13703.170492679994,-127.75638824999623,52772.63913024001 2025-09-03,04:50:17.000,246,11065383,114525,0,1756875016,13701.385370529992,-128.93359295999835,52772.28977424 2025-09-03,04:50:18.000,246,11065388,114405,0,1756875017,13699.815810299995,-130.36456634999922,52771.947405360006 2025-09-03,04:50:19.000,246,11065426,114245,0,1756875018,13698.286667929999,-131.97881711999798,52771.53516528001 2025-09-03,04:50:20.000,246,11065346,114445,0,1756875019,13696.838361280003,-133.42388876999757,52771.157860800005 2025-09-03,04:50:21.000,246,11065373,114405,0,1756875020,13695.289009979992,-134.53060217999882,52770.71068512 2025-09-03,04:50:22.000,246,11065377,114125,0,1756875021,13693.93501167,-135.70780689000094,52770.25652232 2025-09-03,04:50:23.000,246,11065363,114365,0,1756875022,13692.884147309996,-137.09648549999838,52769.816333760005 2025-09-03,04:50:24.000,246,11065372,114365,0,1756875023,13691.772656159992,-138.54155714999797,52769.3412096 2025-09-03,04:50:25.000,246,11065399,114445,0,1756875024,13690.391712609991,-139.9161374999967,52768.94294376 2025-09-03,04:50:26.000,246,11065359,114405,0,1756875025,13688.75478928,-141.13563699000224,52768.50974232 2025-09-03,04:50:27.000,246,11065397,114205,0,1756875026,13687.158283809993,-142.5384138599984,52768.07654088 2025-09-03,04:50:28.000,246,11065427,114565,0,1756875027,13685.730186089997,-143.85660117000225,52767.64333944 2025-09-03,04:50:29.000,246,11065399,114525,0,1756875028,13684.335769919991,-145.28757455999585,52767.182189520005 2025-09-03,04:50:30.000,246,11065390,114485,0,1756875029,13682.847045409995,-146.44363187999988,52766.76994944001 2025-09-03,04:50:31.000,246,11065385,114405,0,1756875030,13681.169704219988,-147.2119870499955,52766.35072224 2025-09-03,04:50:32.000,246,11065389,114245,0,1756875031,13679.627089230002,-148.0508335199993,52765.93149504001 2025-09-03,04:50:33.000,246,11065463,114405,0,1756875032,13678.387608190002,-149.15049780000118,52765.554190560004 2025-09-03,04:50:34.000,246,11065480,114205,0,1756875033,13677.323271209993,-150.40524293999624,52765.16291184001 2025-09-03,04:50:35.000,246,11065399,114525,0,1756875034,13676.386924119994,-151.46261244000198,52764.785607360005 2025-09-03,04:50:36.000,246,11065371,114325,0,1756875035,13675.100288909998,-152.1816237000021,52764.47118696001 2025-09-03,04:50:37.000,246,11065411,114485,0,1756875036,13674.17741443999,-152.89358582999557,52764.17772792001 2025-09-03,04:50:38.000,246,11065388,114045,0,1756875037,13673.645245949992,-153.49981100999867,52763.8563204 2025-09-03,04:50:39.000,246,11065369,114525,0,1756875038,13673.321903069991,-154.01439749999554,52763.63971968 2025-09-03,04:50:40.000,246,11065419,114405,0,1756875039,13672.97835125999,-154.31046095999773,52763.45106744 2025-09-03,04:50:41.000,246,11065424,114405,0,1756875040,13672.244093469992,-154.4443944300001,52763.31132504 2025-09-03,04:50:42.000,246,11065413,114485,0,1756875041,13671.604144019999,-154.78275266999844,52763.31132504 2025-09-03,04:50:43.000,246,11065383,114405,0,1756875042,13670.903567779991,-155.26914263999788,52763.21350536 2025-09-03,04:50:44.000,246,11065429,114245,0,1756875043,13670.425289769999,-155.60750087999622,52763.16459552 2025-09-03,04:50:45.000,246,11065359,114405,0,1756875044,13670.122155819998,-155.8401221699969,52763.22049248001 2025-09-03,04:50:46.000,246,11065396,114485,0,1756875045,13669.704504599991,-155.99520302999736,52763.30433792 2025-09-03,04:50:47.000,246,11065363,114725,0,1756875046,13669.19928134999,-156.22782431999804,52763.38818336001 2025-09-03,04:50:48.000,246,11065368,114365,0,1756875047,13668.788366439992,-156.5943790800011,52763.4720288 2025-09-03,04:50:49.000,246,11065393,114485,0,1756875048,13668.532386660001,-156.890442539996,52763.611771200005 2025-09-03,04:50:50.000,246,11065371,114605,0,1756875049,13668.39092415,-156.96798296999623,52763.80741056 2025-09-03,04:50:51.000,246,11065348,114445,0,1756875050,13668.14841699,-156.9538847099975,52764.05195976 2025-09-03,04:50:52.000,246,11065389,114405,0,1756875051,13667.643193739998,-157.08781817999989,52764.41529 2025-09-03,04:50:53.000,246,11065437,114605,0,1756875052,13666.88872702,-157.58830640999804,52764.736697520006 2025-09-03,04:50:54.000,246,11065383,114325,0,1756875053,13665.94564361999,-158.18748246000177,52765.051117920004 2025-09-03,04:50:55.000,246,11065405,114125,0,1756875054,13664.739844129996,-158.70206894999865,52765.386499680004 2025-09-03,04:50:56.000,246,11065384,114365,0,1756875055,13663.3723732,-159.23780283000087,52765.721881440004 2025-09-03,04:50:57.000,246,11065378,114325,0,1756875056,13661.92406654999,-159.78763497000182,52766.07123744001 2025-09-03,04:50:58.000,246,11065395,114164,0,1756875057,13660.617222409994,-160.49254796999594,52766.392644960004 2025-09-03,04:50:59.000,246,11065361,114405,0,1756875058,13659.46531339999,-161.33844356999907,52766.748988080006 2025-09-03,04:51:00.000,246,11065401,114405,0,1756875059,13658.42792165999,-162.02220917999512,52767.04943424 2025-09-03,04:51:01.000,246,11065351,114405,0,1756875060,13657.094132279999,-162.5015500199952,52767.44071296001 2025-09-03,04:51:02.000,246,11065441,114485,0,1756875061,13655.95569589,-163.03023476999806,52767.685262160005 2025-09-03,04:51:03.000,246,11065364,114485,0,1756875062,13654.81052318999,-163.6435090800005,52768.12545072 2025-09-03,04:51:04.000,246,11065428,114405,0,1756875063,13653.65861418,-164.2567833899957,52768.49576808001 2025-09-03,04:51:05.000,246,11065387,114405,0,1756875064,13652.39892421,-164.64448553999682,52768.89403392 2025-09-03,04:51:06.000,246,11065380,114565,0,1756875065,13650.728319329988,-165.13792463999562,52769.22941568 2025-09-03,04:51:07.000,246,11065412,114245,0,1756875066,13649.488838290003,-166.15299935999792,52769.5857588 2025-09-03,04:51:08.000,246,11065417,114245,0,1756875067,13648.390819759989,-167.4852849300005,52769.935114800006 2025-09-03,04:51:09.000,246,11065425,114205,0,1756875068,13647.44100005,-168.5990474700011,52770.368316240005 2025-09-03,04:51:10.000,246,11065374,114245,0,1756875069,13646.834732149997,-169.2546165599997,52770.73164648 2025-09-03,04:51:11.000,246,11065373,114125,0,1756875070,13646.349717829995,-169.5506800200019,52771.108950960006 2025-09-03,04:51:12.000,246,11065367,114565,0,1756875071,13646.27561841999,-170.00887346999662,52771.52817816 2025-09-03,04:51:13.000,246,11065429,114365,0,1756875072,13646.087001739994,-170.59395126000163,52771.93343112 2025-09-03,04:51:14.000,246,11065353,114405,0,1756875073,13645.979220779998,-171.13673426999594,52772.4155424 2025-09-03,04:51:15.000,246,11065334,114164,0,1756875074,13646.248673179995,-171.6019768499973,52772.84874384 2025-09-03,04:51:16.000,246,11065392,114365,0,1756875075,13646.289091039995,-171.75705770999775,52773.37976496001 2025-09-03,04:51:17.000,246,11065336,114205,0,1756875076,13646.686533330001,-171.93328595999628,52773.94572168 2025-09-03,04:51:18.000,246,11065357,114085,0,1756875077,13646.996403589997,-172.16590724999696,52774.50469128001 2025-09-03,04:51:19.000,246,11065418,114285,0,1756875078,13647.070502999988,-172.21525115999975,52775.05667376001 2025-09-03,04:51:20.000,246,11065392,114405,0,1756875079,13647.057030379998,-172.13066160000017,52775.62263048 2025-09-03,04:51:21.000,246,11065359,114125,0,1756875080,13646.807786910002,-171.8486963999967,52776.25147128 2025-09-03,04:51:22.000,246,11065397,114525,0,1756875081,13647.070502999988,-171.9121385699982,52776.88031208001 2025-09-03,04:51:23.000,246,11065378,114205,0,1756875082,13647.366900639994,-172.08131768999738,52777.530114240006 2025-09-03,04:51:24.000,246,11065339,114485,0,1756875083,13647.771079239996,-172.13066160000017,52778.214852 2025-09-03,04:51:25.000,246,11065362,114365,0,1756875084,13648.70069002,-172.04607204000058,52778.89260264001 2025-09-03,04:51:26.000,246,11065411,114445,0,1756875085,13649.408002570002,-171.61607510999602,52779.63323736001 2025-09-03,04:51:27.000,246,11065355,114485,0,1756875086,13650.418449069992,-171.3552572999979,52780.478678880005 2025-09-03,04:51:28.000,246,11065438,114245,0,1756875087,13651.408686639996,-171.26361860999896,52781.366043120004 2025-09-03,04:51:29.000,246,11065409,114485,0,1756875088,13652.048636089989,-171.20017643999745,52782.29533008001 2025-09-03,04:51:30.000,246,11065413,114205,0,1756875089,13652.789630189996,-170.86886732999847,52783.33641096 2025-09-03,04:51:31.000,246,11065439,114405,0,1756875090,13653.315062369998,-170.41772300999583,52784.34954336 2025-09-03,04:51:32.000,246,11065413,114365,0,1756875091,13654.231200529997,-169.9101856499983,52785.53735376 2025-09-03,04:51:33.000,246,11065395,114445,0,1756875092,13655.383109540002,-169.5506800200019,52786.69721568 2025-09-03,04:51:34.000,246,11065416,114565,0,1756875093,13656.2992477,-169.28281307999714,52787.8920132 2025-09-03,04:51:35.000,246,11065436,114405,0,1756875094,13657.673454939992,-168.71888267999748,52789.1846304 2025-09-03,04:51:36.000,246,11065408,114445,0,1756875095,13658.852309189992,-167.92233098999714,52790.49820896 2025-09-03,04:51:37.000,246,11065381,114525,0,1756875096,13660.010954509991,-167.20331972999702,52791.85371024001 2025-09-03,04:51:38.000,246,11065436,114405,0,1756875097,13661.263908169996,-166.80151931999717,52793.31401832001 2025-09-03,04:51:39.000,246,11065368,114645,0,1756875098,13662.33498146,-166.64643845999672,52794.82323624001 2025-09-03,04:51:40.000,246,11065348,114325,0,1756875099,13663.729397629992,-166.4490628200001,52796.33245416001 2025-09-03,04:51:41.000,246,11065412,114405,0,1756875100,13664.79373461,-166.05431153999962,52797.96045312001 2025-09-03,04:51:42.000,246,11065455,114405,0,1756875101,13665.736818009995,-165.53972504999547,52799.53255512 2025-09-03,04:51:43.000,246,11065501,114445,0,1756875102,13666.733791889994,-165.03218768999795,52801.18151544 2025-09-03,04:51:44.000,246,11065381,114325,0,1756875103,13667.441104439997,-164.2356359999976,52802.85842424 2025-09-03,04:51:45.000,246,11065387,114445,0,1756875104,13668.18209853999,-163.4813790900007,52804.51437168 2025-09-03,04:51:46.000,246,11065426,114485,0,1756875105,13668.566068209991,-162.80466260999674,52806.25416456001 2025-09-03,04:51:47.000,246,11065404,114485,0,1756875106,13668.882674779998,-162.2830269900005,52807.88915064 2025-09-03,04:51:48.000,246,11065477,114245,0,1756875107,13669.138654559989,-162.2548304699958,52809.587020800005 2025-09-03,04:51:49.000,246,11065410,114125,0,1756875108,13669.38116171999,-162.21253568999964,52811.34777504 2025-09-03,04:51:50.000,246,11065398,114405,0,1756875109,13669.940275449997,-162.0715530899979,52813.12250352 2025-09-03,04:51:51.000,246,11065416,114485,0,1756875110,13670.317508809989,-161.9235213599968,52814.785438080005 2025-09-03,04:51:52.000,246,11065490,114325,0,1756875111,13670.694742169995,-161.50762268999824,52816.462346880005 2025-09-03,04:51:53.000,246,11065400,114365,0,1756875112,13671.119129699997,-161.24680488000013,52818.15322992 2025-09-03,04:51:54.000,246,11065444,114405,0,1756875113,13671.206701729992,-160.88025011999707,52819.85808720001 2025-09-03,04:51:55.000,246,11065394,114245,0,1756875114,13671.395318409988,-160.24582841999654,52821.48608616001 2025-09-03,04:51:56.000,246,11065372,114445,0,1756875115,13671.516571989989,-159.8440280099967,52823.09312376001 2025-09-03,04:51:57.000,246,11065370,114245,0,1756875116,13671.7253976,-159.4633749900022,52824.68618712 2025-09-03,04:51:58.000,246,11065454,114325,0,1756875117,13672.345138119992,-159.0545254499957,52826.25828912001 2025-09-03,04:51:59.000,246,11065444,114405,0,1756875118,13672.87730660999,-158.55403721999755,52827.90026232 2025-09-03,04:52:00.000,246,11065425,114405,0,1756875119,13673.584619159992,-157.78568205000192,52829.45140296 2025-09-03,04:52:01.000,246,11065429,114245,0,1756875120,13674.18415075,-156.96093383999687,52831.04446632001 2025-09-03,04:52:02.000,246,11065386,114485,0,1756875121,13674.41992159999,-155.91061346999777,52832.59560696 2025-09-03,04:52:03.000,246,11065368,114525,0,1756875122,13674.803891269992,-155.0365213499972,52834.167708960005 2025-09-03,04:52:04.000,246,11065440,114125,0,1756875123,13674.898199609997,-154.3809522599986,52835.65596552 2025-09-03,04:52:05.000,246,11065376,114405,0,1756875124,13675.059871049998,-153.63374448000104,52837.116273600004 2025-09-03,04:52:06.000,246,11065384,114405,0,1756875125,13675.127234149993,-152.97817538999516,52838.66741424001 2025-09-03,04:52:07.000,246,11065400,114725,0,1756875126,13674.561384109991,-152.01244457999564,52840.050864 2025-09-03,04:52:08.000,246,11065396,114085,0,1756875127,13674.049424549994,-151.25818766999873,52841.427326640005 2025-09-03,04:52:09.000,246,11065406,114285,0,1756875128,13673.497047129997,-150.9550750799972,52842.81077640001 2025-09-03,04:52:10.000,246,11065403,114045,0,1756875129,13673.274748899996,-150.63081509999756,52844.18025192001 2025-09-03,04:52:11.000,246,11065387,114485,0,1756875130,13673.375793549996,-150.32065337999666,52845.41697216 2025-09-03,04:52:12.000,246,11065421,114485,0,1756875131,13673.22085841999,-149.7214773300002,52846.688627999996 2025-09-03,04:52:13.000,246,11065386,114405,0,1756875132,13673.012032809995,-148.81213955999556,52847.9463096 2025-09-03,04:52:14.000,246,11065388,114285,0,1756875133,13672.648272069993,-148.1636195999963,52849.15508136 2025-09-03,04:52:15.000,246,11065445,114365,0,1756875134,13672.08915834,-147.93099830999563,52850.40577584001 2025-09-03,04:52:16.000,246,11065425,114445,0,1756875135,13671.94095951999,-147.82526135999797,52851.53070216001 2025-09-03,04:52:17.000,246,11065366,114405,0,1756875136,13672.02853155,-147.62788572000136,52852.760435280004 2025-09-03,04:52:18.000,246,11065437,114485,0,1756875137,13672.318192879997,-146.96526749999612,52853.92728432001 2025-09-03,04:52:19.000,246,11065435,114405,0,1756875138,13672.621326829998,-145.97838929999853,52855.12208184001 2025-09-03,04:52:20.000,246,11065376,114445,0,1756875139,13672.695426239989,-144.92101980000007,52856.30989224 2025-09-03,04:52:21.000,246,11065420,114445,0,1756875140,13672.628063139993,-144.13151723999908,52857.49071552 2025-09-03,04:52:22.000,246,11065431,114325,0,1756875141,13672.614590519988,-143.71561857000052,52858.68551304 2025-09-03,04:52:23.000,246,11065397,114325,0,1756875142,13672.580908969998,-143.43365336999705,52859.81043936 2025-09-03,04:52:24.000,246,11065334,114365,0,1756875143,13672.277775019997,-143.23627773000044,52860.977288400005 2025-09-03,04:52:25.000,246,11065419,114445,0,1756875144,13671.79949700999,-142.80628079999587,52862.053304880006 2025-09-03,04:52:26.000,246,11065401,114525,0,1756875145,13671.301010069998,-142.11546606000047,52863.11534712 2025-09-03,04:52:27.000,246,11065450,114365,0,1756875146,13670.970930880001,-141.7841569500015,52864.093543920004 2025-09-03,04:52:28.000,246,11065438,114525,0,1756875147,13670.56675228,-141.82645172999764,52865.07872784 2025-09-03,04:52:29.000,246,11065421,114485,0,1756875148,13670.425289769999,-142.07317127999704,52865.98705344 2025-09-03,04:52:30.000,246,11065369,114405,0,1756875149,13670.250145709993,-142.38333299999795,52866.965250240006 2025-09-03,04:52:31.000,246,11065378,114365,0,1756875150,13670.250145709993,-142.4890699499956,52867.901524320005 2025-09-03,04:52:32.000,246,11065377,114045,0,1756875151,13670.50612549,-142.31989082999644,52868.73299160001 2025-09-03,04:52:33.000,246,11065456,114325,0,1756875152,13670.74863265,-142.09431866999512,52869.746124000005 2025-09-03,04:52:34.000,246,11065414,114405,0,1756875153,13671.038293979997,-141.57973217999825,52870.64746248001 2025-09-03,04:52:35.000,246,11065429,114365,0,1756875154,13671.206701729992,-141.04399829999602,52871.541813840005 2025-09-03,04:52:36.000,246,11065447,114485,0,1756875155,13671.368373169993,-140.30383964999783,52872.478087920004 2025-09-03,04:52:37.000,246,11065380,114365,0,1756875156,13671.489626749993,-139.6341723000005,52873.37243928 2025-09-03,04:52:38.000,246,11065398,114365,0,1756875157,13671.341427929998,-138.9292592999991,52874.28076488 2025-09-03,04:52:39.000,246,11065357,114605,0,1756875158,13670.91030409,-138.08336369999597,52875.15415488001 2025-09-03,04:52:40.000,246,11065478,114445,0,1756875159,13670.60043382999,-137.39959808999993,52875.9646608 2025-09-03,04:52:41.000,246,11065396,114445,0,1756875160,13670.70821479,-136.95550289999665,52876.86599928 2025-09-03,04:52:42.000,246,11065356,114565,0,1756875161,13671.482890439998,-136.64534117999574,52877.73240216 2025-09-03,04:52:43.000,246,11065447,114565,0,1756875162,13672.567436349993,-136.2082951199991,52878.62675352001 2025-09-03,04:52:44.000,246,11065430,114325,0,1756875163,13673.571146540002,-135.18617126999743,52879.45123368 2025-09-03,04:52:45.000,246,11065417,114765,0,1756875164,13674.534438869996,-133.8468365699955,52880.46436608 2025-09-03,04:52:46.000,246,11065417,114405,0,1756875165,13675.235015109989,-132.44405969999934,52881.435575760006 2025-09-03,04:52:47.000,246,11065375,114365,0,1756875166,13675.780656219991,-131.3514445499968,52882.420759680004 2025-09-03,04:52:48.000,246,11065414,114445,0,1756875167,13676.333033639989,-130.86505457999738,52883.447866320006 2025-09-03,04:52:49.000,246,11065414,114485,0,1756875168,13676.649640209995,-130.70997371999692,52884.4889472 2025-09-03,04:52:50.000,246,11065422,114365,0,1756875169,13677.080764049992,-130.72407197999564,52885.51605384 2025-09-03,04:52:51.000,246,11065447,114565,0,1756875170,13677.666823019994,-130.85095631999866,52886.59905744 2025-09-03,04:52:52.000,246,11065440,114285,0,1756875171,13678.448234980002,-130.94964413999696,52887.75891936001 2025-09-03,04:52:53.000,246,11065423,114405,0,1756875172,13679.573198749997,-130.70292458999756,52888.89781992 2025-09-03,04:52:54.000,246,11065369,114365,0,1756875173,13680.529754769996,-130.0403063699996,52890.00178488 2025-09-03,04:52:55.000,246,11065427,114325,0,1756875174,13681.183176839993,-128.94769121999707,52891.09876272 2025-09-03,04:52:56.000,246,11065426,114285,0,1756875175,13681.627773299995,-127.87622345999989,52892.29356024 2025-09-03,04:52:57.000,246,11065455,114445,0,1756875176,13681.59409174999,-127.24885088999872,52893.4673964 2025-09-03,04:52:58.000,246,11065352,114765,0,1756875177,13681.45262923999,-126.84000134999951,52894.6901424 2025-09-03,04:52:59.000,246,11065414,114605,0,1756875178,13681.311166729989,-126.45934832999774,52895.766158880004 2025-09-03,04:53:00.000,246,11065409,114325,0,1756875179,13681.109077429988,-126.2196779099977,52896.81422688001 2025-09-03,04:53:01.000,246,11065352,114405,0,1756875180,13681.088868499988,-125.78263185000105,52897.918191840006 2025-09-03,04:53:02.000,246,11065382,114645,0,1756875181,13681.156231599998,-125.42312621999736,52898.87542728001 2025-09-03,04:53:03.000,246,11065424,114485,0,1756875182,13681.43242030999,-124.76050799999939,52899.97240512001 2025-09-03,04:53:04.000,246,11065406,114205,0,1756875183,13681.816389979991,-124.03444760999992,52901.034447360005 2025-09-03,04:53:05.000,246,11065487,114365,0,1756875184,13682.166678100002,-123.32248547999916,52901.991682800006 2025-09-03,04:53:06.000,246,11065426,114485,0,1756875185,13682.348558469988,-122.37790205999772,52902.96987960001 2025-09-03,04:53:07.000,246,11065444,114405,0,1756875186,13682.61127455999,-121.53905559000123,52903.948076399996 2025-09-03,04:53:08.000,246,11065396,114164,0,1756875187,13682.86051803,-120.82709346000047,52904.87736336 2025-09-03,04:53:09.000,246,11065374,114325,0,1756875188,13683.015453159991,-120.11513132999971,52905.79267608 2025-09-03,04:53:10.000,246,11065353,114365,0,1756875189,13682.786418619995,-119.55120093000005,52906.666066080004 2025-09-03,04:53:11.000,246,11065359,114445,0,1756875190,13682.281195369993,-118.98727053000039,52907.44862352001 2025-09-03,04:53:12.000,246,11065434,114405,0,1756875191,13681.41894769,-118.3457997000005,52908.245155200006 2025-09-03,04:53:13.000,246,11065384,114285,0,1756875192,13680.49607321999,-117.71842712999933,52909.02072552 2025-09-03,04:53:14.000,246,11065408,114405,0,1756875193,13679.782024359993,-116.84433500999876,52909.74738600001 2025-09-03,04:53:15.000,246,11065465,114405,0,1756875194,13679.438472549991,-115.81516202999774,52910.56487904001 2025-09-03,04:53:16.000,246,11065439,114405,0,1756875195,13679.290273729996,-114.71549774999585,52911.35442360001 2025-09-03,04:53:17.000,246,11065414,114565,0,1756875196,13679.29701003999,-113.70042303000082,52912.0880712 2025-09-03,04:53:18.000,246,11065378,114365,0,1756875197,13679.647298160002,-112.76288873999874,52912.73787336 2025-09-03,04:53:19.000,246,11065427,114445,0,1756875198,13680.23335712999,-111.97338617999776,52913.47850808 2025-09-03,04:53:20.000,246,11065375,114205,0,1756875199,13680.994560159997,-111.16978535999806,52914.27503976001 2025-09-03,04:53:21.000,246,11065373,114045,0,1756875200,13681.877016769991,-110.49306888000137,52915.099519920004 2025-09-03,04:53:22.000,246,11065375,114485,0,1756875201,13682.75947338,-109.82340152999677,52915.85412888 2025-09-03,04:53:23.000,246,11065442,114525,0,1756875202,13683.608248439989,-109.17488156999752,52916.74848024001 2025-09-03,04:53:24.000,246,11065344,114525,0,1756875203,13684.382924090001,-108.37128074999782,52917.54501192 2025-09-03,04:53:25.000,246,11065494,114205,0,1756875204,13685.07676402,-107.48309036999854,52918.38346632 2025-09-03,04:53:26.000,246,11065437,114405,0,1756875205,13685.447261069996,-106.55260520999582,52919.22192072 2025-09-03,04:53:27.000,246,11065454,114325,0,1756875206,13685.622405130001,-105.56572700999823,52920.02543952001 2025-09-03,04:53:28.000,246,11065412,114405,0,1756875207,13685.784076570002,-104.63524184999551,52920.81498408001 2025-09-03,04:53:29.000,246,11065381,114285,0,1756875208,13685.891857529998,-103.88803406999796,52921.639464240005 2025-09-03,04:53:30.000,246,11065394,114045,0,1756875209,13685.912066459998,-103.18312106999656,52922.40804744 2025-09-03,04:53:31.000,246,11065400,114245,0,1756875210,13686.120892069994,-102.33017634000134,52923.18361776 2025-09-03,04:53:32.000,246,11065401,114285,0,1756875211,13686.41055339999,-101.43493682999542,52923.99412368 2025-09-03,04:53:33.000,246,11065361,114325,0,1756875212,13686.65979687,-100.51150079999934,52924.74873264001 2025-09-03,04:53:34.000,246,11065410,114085,0,1756875213,13686.942721890002,-99.72904736999772,52925.48238024 2025-09-03,04:53:35.000,246,11065450,114245,0,1756875214,13687.043766540002,-99.02413436999632,52926.236989200006 2025-09-03,04:53:36.000,246,11065373,114205,0,1756875215,13686.956194509992,-98.40381093000178,52927.005572400005 2025-09-03,04:53:37.000,246,11065452,114125,0,1756875216,13686.915776649992,-97.74119270999654,52927.71825864001 2025-09-03,04:53:38.000,246,11065476,114405,0,1756875217,13686.821468310001,-97.08562361999793,52928.37504792 2025-09-03,04:53:39.000,246,11065399,114365,0,1756875218,13686.605906389996,-96.40890714000125,52928.98991448001 2025-09-03,04:53:40.000,246,11065409,114205,0,1756875219,13686.504861739995,-95.71104326999921,52929.590806800006 2025-09-03,04:53:41.000,246,11065390,114325,0,1756875220,13686.464443879995,-94.9920320099991,52930.16375064001 2025-09-03,04:53:42.000,246,11065438,114245,0,1756875221,13686.235409339999,-94.23777510000218,52930.70175888 2025-09-03,04:53:43.000,246,11065372,114405,0,1756875222,13685.709977159997,-93.60335340000165,52931.16989592001 2025-09-03,04:53:44.000,246,11065420,114405,0,1756875223,13685.016137229999,-93.06057039000007,52931.55418752001 2025-09-03,04:53:45.000,246,11065470,114405,0,1756875224,13684.18083479,-92.65876998000022,52931.86162080001 2025-09-03,04:53:46.000,246,11065428,114485,0,1756875225,13683.359004969992,-92.19352739999886,52932.18302832 2025-09-03,04:53:47.000,246,11065473,114405,0,1756875226,13682.624747179994,-91.77057960000093,52932.44155176001 2025-09-03,04:53:48.000,246,11065467,114325,0,1756875227,13682.092578689997,-91.47451613999874,52932.72802368001 2025-09-03,04:53:49.000,246,11065352,114405,0,1756875228,13681.69513639999,-91.34763179999572,52932.972572880004 2025-09-03,04:53:50.000,246,11065414,114365,0,1756875229,13681.546937579995,-91.34763179999572,52933.21712208 2025-09-03,04:53:51.000,246,11065425,114565,0,1756875230,13681.45936555,-91.25599310999678,52933.39878720001 2025-09-03,04:53:52.000,246,11065395,114525,0,1756875231,13681.526728649995,-90.91763486999844,52933.65032352 2025-09-03,04:53:53.000,246,11065374,114445,0,1756875232,13681.526728649995,-90.48058881000179,52933.8180144 2025-09-03,04:53:54.000,246,11065403,114285,0,1756875233,13681.445892929994,-90.03649361999851,52934.02064088001 2025-09-03,04:53:55.000,246,11065465,114605,0,1756875234,13681.290957799989,-89.53600539000035,52934.23724160001 2025-09-03,04:53:56.000,246,11065393,114365,0,1756875235,13681.082132189993,-88.8592889099964,52934.4119196 2025-09-03,04:53:57.000,246,11065420,114365,0,1756875236,13680.657744659991,-88.18962155999907,52934.55864912 2025-09-03,04:53:58.000,246,11065430,114325,0,1756875237,13680.19967558,-87.50585594999575,52934.75428848 2025-09-03,04:53:59.000,246,11065407,114405,0,1756875238,13679.869596389988,-86.91372902999865,52934.89403088 2025-09-03,04:54:00.000,246,11065479,114365,0,1756875239,13679.856123769998,-86.32865124000091,52935.01979904 2025-09-03,04:54:01.000,246,11065401,114405,0,1756875240,13680.051476759989,-85.71537692999846,52935.14556720001 2025-09-03,04:54:02.000,246,11065453,114365,0,1756875241,13680.37481963999,-85.09505348999664,52935.29928384 2025-09-03,04:54:03.000,246,11065324,114405,0,1756875242,13680.785734550002,-84.45358265999675,52935.52985880001 2025-09-03,04:54:04.000,246,11065440,114445,0,1756875243,13681.358320899999,-83.74866965999536,52935.69754968001 2025-09-03,04:54:05.000,246,11065484,114565,0,1756875244,13682.166678100002,-82.86752840999543,52935.92812464 2025-09-03,04:54:06.000,246,11065463,114405,0,1756875245,13683.204069840001,-81.87360107999848,52936.109789760005 2025-09-03,04:54:07.000,246,11065382,114525,0,1756875246,13684.281879440001,-80.80918245000066,52936.41722304001 2025-09-03,04:54:08.000,246,11065424,114565,0,1756875247,13685.326007489995,-79.70951816999877,52936.75260480001 2025-09-03,04:54:09.000,246,11065427,114365,0,1756875248,13686.484652809995,-78.54641171999538,52937.07401232 2025-09-03,04:54:10.000,246,11065396,114645,0,1756875249,13687.67697968,-77.43264918000204,52937.451316800005 2025-09-03,04:54:11.000,246,11065405,114605,0,1756875250,13688.91646072,-76.24839534000057,52937.82862128001 2025-09-03,04:54:12.000,246,11065422,114485,0,1756875251,13690.21656855,-74.90906063999864,52938.240861360006 2025-09-03,04:54:13.000,246,11065415,114365,0,1756875252,13691.637929960001,-73.7671015800006,52938.722972640004 2025-09-03,04:54:14.000,246,11065446,114245,0,1756875253,13693.126654469997,-72.65333903999999,52939.2330324 2025-09-03,04:54:15.000,246,11065399,114365,0,1756875254,13694.649060529999,-71.61711692999961,52939.729117920004 2025-09-03,04:54:16.000,246,11065442,114365,0,1756875255,13696.14452134999,-70.57384568999987,52940.26712616 2025-09-03,04:54:17.000,246,11065439,114445,0,1756875256,13697.687136339991,-69.53762357999949,52940.84705712001 2025-09-03,04:54:18.000,246,11065450,114325,0,1756875257,13699.297114429988,-68.48025408000103,52941.38506536 2025-09-03,04:54:19.000,246,11065358,114285,0,1756875258,13700.88014727999,-67.40173718999722,52942.03486752 2025-09-03,04:54:20.000,246,11065440,114285,0,1756875259,13702.463180129991,-66.25977812999918,52942.57287576001 2025-09-03,04:54:21.000,246,11065459,114445,0,1756875260,13703.945168329992,-65.20945776000008,52943.22966504 2025-09-03,04:54:22.000,246,11065373,114085,0,1756875261,13705.454101769988,-64.271923469998,52943.81658312001 2025-09-03,04:54:23.000,246,11065427,114565,0,1756875262,13706.87546317999,-63.327340049996565,52944.50132088 2025-09-03,04:54:24.000,246,11065372,114525,0,1756875263,13708.09473528999,-62.43210053999792,52945.12317456 2025-09-03,04:54:25.000,246,11065412,114285,0,1756875264,13709.091709169988,-61.42407495000225,52945.81489944 2025-09-03,04:54:26.000,246,11065456,114445,0,1756875265,13710.034792569997,-60.28916501999629,52946.49963720001 2025-09-03,04:54:27.000,246,11065426,114405,0,1756875266,13710.76231405,-59.147205959998246,52947.072581039996 2025-09-03,04:54:28.000,246,11065429,114205,0,1756875267,13711.469626599988,-58.20262253999681,52947.7573188 2025-09-03,04:54:29.000,246,11065431,114325,0,1756875268,13712.18367546,-57.51180780000141,52948.29532704001 2025-09-03,04:54:30.000,246,11065430,114365,0,1756875269,13712.823624909994,-56.92673000999639,52948.92416784001 2025-09-03,04:54:31.000,246,11065360,114565,0,1756875270,13713.544410080001,-56.35575047999737,52949.49711168001 2025-09-03,04:54:32.000,246,11065437,114205,0,1756875271,13714.224777389994,-55.791820079997706,52950.03511992 2025-09-03,04:54:33.000,246,11065386,114445,0,1756875272,13714.804100050002,-55.171496639995894,52950.60107664001 2025-09-03,04:54:34.000,246,11065390,114485,0,1756875273,13715.524885219995,-54.43838711999706,52951.11812352 2025-09-03,04:54:35.000,246,11065366,114645,0,1756875274,13716.360187659993,-53.7264249899963,52951.62818328001 2025-09-03,04:54:36.000,246,11065427,114365,0,1756875275,13717.195490099992,-53.16249458999664,52952.1242688 2025-09-03,04:54:37.000,246,11065387,114445,0,1756875276,13717.95669313,-52.77479243999551,52952.56445736001 2025-09-03,04:54:38.000,246,11065456,114565,0,1756875277,13718.677478299993,-52.3306972499995,52952.96971032001 2025-09-03,04:54:39.000,246,11065369,114245,0,1756875278,13719.29721882,-51.83725815000071,52953.38893752 2025-09-03,04:54:40.000,246,11065404,114485,0,1756875279,13719.815914689992,-51.33676991999528,52953.78720336001 2025-09-03,04:54:41.000,246,11065419,114365,0,1756875280,13720.213356979999,-50.772839519995614,52954.16450784001 2025-09-03,04:54:42.000,246,11065475,114365,0,1756875281,13720.563645099995,-50.09612303999893,52954.485915360005 2025-09-03,04:54:43.000,246,11065431,114125,0,1756875282,13720.819624880001,-49.419406560002244,52954.79334864001 2025-09-03,04:54:44.000,246,11065380,114365,0,1756875283,13720.974560009992,-49.01055701999576,52955.0239236 2025-09-03,04:54:45.000,246,11065451,114245,0,1756875284,13721.102549900002,-48.83432876999723,52955.24751144001 2025-09-03,04:54:46.000,246,11065445,114205,0,1756875285,13721.028450489997,-48.728591819999565,52955.52000912 2025-09-03,04:54:47.000,246,11065392,114085,0,1756875286,13720.994768939992,-48.6228548700019,52955.63180304001 2025-09-03,04:54:48.000,246,11065401,114245,0,1756875287,13720.913933219992,-48.495970529998885,52955.75058408001 2025-09-03,04:54:49.000,246,11065340,114325,0,1756875288,13720.866779049997,-48.28449662999628,52955.91827496001 2025-09-03,04:54:50.000,246,11065441,114365,0,1756875289,13720.725316539996,-48.13646489999519,52955.96718480001 2025-09-03,04:54:51.000,246,11065434,114365,0,1756875290,13720.55690879,-48.101219249998394,52956.065004480006 2025-09-03,04:54:52.000,246,11065447,114205,0,1756875291,13720.644480819996,-48.05892447000224,52956.09295296 2025-09-03,04:54:53.000,246,11065390,114365,0,1756875292,13720.765734399996,-47.97433490999538,52956.10692720001 2025-09-03,04:54:54.000,246,11065443,114325,0,1756875293,13720.779207020001,-47.89679447999515,52956.19077264 2025-09-03,04:54:55.000,246,11065456,114405,0,1756875294,13720.61079926999,-47.96728577999602,52956.12788856 2025-09-03,04:54:56.000,246,11065400,114405,0,1756875295,13720.193148049999,-48.150563160001184,52956.0719916 2025-09-03,04:54:57.000,246,11065485,114405,0,1756875296,13719.788969449997,-48.46072488000209,52956.0021204 2025-09-03,04:54:58.000,246,11065439,114565,0,1756875297,13719.31069143999,-48.77088659999572,52955.89032648001 2025-09-03,04:54:59.000,246,11065396,114445,0,1756875298,13718.798731879993,-49.06695005999791,52955.708661360004 2025-09-03,04:55:00.000,246,11065404,114245,0,1756875299,13718.23961815,-49.4264556900016,52955.52000912 2025-09-03,04:55:01.000,246,11065410,114164,0,1756875300,13717.653559179998,-49.84235436000017,52955.36629248001 2025-09-03,04:55:02.000,246,11065453,114445,0,1756875301,13716.986664489996,-50.399235630000476,52955.12873040001 2025-09-03,04:55:03.000,246,11065402,114405,0,1756875302,13716.265879320003,-50.89972385999863,52954.89815544 2025-09-03,04:55:04.000,246,11065446,114045,0,1756875303,13715.74044714,-51.273327750001044,52954.58373504 2025-09-03,04:55:05.000,246,11065375,114365,0,1756875304,13715.322795919994,-51.5270964299998,52954.30425024 2025-09-03,04:55:06.000,246,11065419,114405,0,1756875305,13714.925353630002,-51.802012499996636,52953.8710488 2025-09-03,04:55:07.000,246,11065427,114365,0,1756875306,13714.736736949992,-52.15446900000097,52953.57758976 2025-09-03,04:55:08.000,246,11065436,114405,0,1756875307,13714.507702409996,-52.50692549999803,52953.214259520006 2025-09-03,04:55:09.000,246,11065351,114285,0,1756875308,13714.35950359,-52.75364504999743,52952.857916400004 2025-09-03,04:55:10.000,246,11065414,114285,0,1756875309,13714.27866787,-53.070855899997696,52952.50157328 2025-09-03,04:55:11.000,246,11065408,114685,0,1756875310,13714.285404179995,-53.28937892999966,52952.10330744 2025-09-03,04:55:12.000,246,11065436,114725,0,1756875311,13714.29214048999,-53.38806674999796,52951.753951440005 2025-09-03,04:55:13.000,246,11065437,114045,0,1756875312,13714.346030969995,-53.543147609998414,52951.45350528 2025-09-03,04:55:14.000,246,11065364,114245,0,1756875313,13714.35950359,-53.705277599998226,52951.05523944001 2025-09-03,04:55:15.000,246,11065372,114205,0,1756875314,13714.346030969995,-53.78986715999781,52950.70588344 2025-09-03,04:55:16.000,246,11065366,114605,0,1756875315,13714.487493479995,-53.83216194000124,52950.3774888 2025-09-03,04:55:17.000,246,11065407,114245,0,1756875316,13714.804100050002,-53.7405232500023,52950.00018432001 2025-09-03,04:55:18.000,246,11065395,114445,0,1756875317,13715.295850679999,-53.51495109000098,52949.76262224001 2025-09-03,04:55:19.000,246,11065409,114325,0,1756875318,13715.834755479991,-53.23298588999751,52949.504098800004 2025-09-03,04:55:20.000,246,11065371,114445,0,1756875319,13716.393869209998,-52.98626633999811,52949.1547428 2025-09-03,04:55:21.000,246,11065421,114285,0,1756875320,13716.83172935999,-52.77479243999551,52948.86827088 2025-09-03,04:55:22.000,246,11065397,114205,0,1756875321,13717.397579399993,-52.58446592999826,52948.637695920006 2025-09-03,04:55:23.000,246,11065437,114445,0,1756875322,13718.03079253999,-52.51397462999739,52948.43506944 2025-09-03,04:55:24.000,246,11065359,114485,0,1756875323,13718.785259259988,-52.34479550999822,52948.22545584001 2025-09-03,04:55:25.000,246,11065388,114125,0,1756875324,13719.728342659997,-52.16151813000033,52948.064752080005 2025-09-03,04:55:26.000,246,11065371,114405,0,1756875325,13720.67816237,-51.93594596999901,52947.93898392001 2025-09-03,04:55:27.000,246,11065388,114285,0,1756875326,13721.46631063999,-51.65398076999554,52947.743344559996 2025-09-03,04:55:28.000,246,11065412,114565,0,1756875327,13722.207304739997,-51.4143103499955,52947.680460480005 2025-09-03,04:55:29.000,246,11065420,114325,0,1756875328,13723.03587087,-51.12529601999995,52947.54071808 2025-09-03,04:55:30.000,246,11065436,114605,0,1756875329,13723.9318001,-50.94201864000206,52947.407962799996 2025-09-03,04:55:31.000,246,11065394,114365,0,1756875330,13724.962455529989,-50.68824995999603,52947.31713024001 2025-09-03,04:55:32.000,246,11065392,114365,0,1756875331,13726.121100849989,-50.39218650000112,52947.31014312 2025-09-03,04:55:33.000,246,11065392,114525,0,1756875332,13727.400999749989,-50.04677912999614,52947.303156 2025-09-03,04:55:34.000,246,11065410,114485,0,1756875333,13728.795415919994,-49.66612611000164,52947.296168880006 2025-09-03,04:55:35.000,246,11065385,114325,0,1756875334,13730.378448769996,-49.29957134999859,52947.275207520004 2025-09-03,04:55:36.000,246,11065417,114285,0,1756875335,13732.042317339998,-49.05990092999855,52947.31713024001 2025-09-03,04:55:37.000,246,11065361,114365,0,1756875336,13733.874593659995,-48.69334616999549,52947.296168880006 2025-09-03,04:55:38.000,246,11065382,114405,0,1756875337,13735.780969389998,-48.326791409999714,52947.407962799996 2025-09-03,04:55:39.000,246,11065396,114725,0,1756875338,13737.680608809991,-47.9531875199973,52947.53373096001 2025-09-03,04:55:40.000,246,11065351,114765,0,1756875339,13739.560039299999,-47.685320579999825,52947.71539608 2025-09-03,04:55:41.000,246,11065428,114325,0,1756875340,13741.230644179996,-47.403355379996356,52947.88308696 2025-09-03,04:55:42.000,246,11065389,114365,0,1756875341,13742.840622269992,-47.1495866999976,52948.0717392 2025-09-03,04:55:43.000,246,11065400,114325,0,1756875342,13744.464072979994,-46.825326719997975,52948.400133840005 2025-09-03,04:55:44.000,246,11065373,114445,0,1756875343,13745.804598669994,-46.423526309998124,52948.665644400004 2025-09-03,04:55:45.000,246,11065384,114565,0,1756875344,13747.01713447,-45.951234599997406,52948.86128376 2025-09-03,04:55:46.000,246,11065367,114485,0,1756875345,13748.088207759989,-45.69041678999929,52949.09884584 2025-09-03,04:55:47.000,246,11065356,114365,0,1756875346,13749.004345920002,-45.56353244999627,52949.27352384 2025-09-03,04:55:48.000,246,11065402,114245,0,1756875347,13749.960901940001,-45.52123767000012,52949.55999576 2025-09-03,04:55:49.000,246,11065391,114525,0,1756875348,13750.85009485999,-45.47189375999733,52949.80454496001 2025-09-03,04:55:50.000,246,11065345,114565,0,1756875349,13751.692133609999,-45.43664811000053,52949.96524872 2025-09-03,04:55:51.000,246,11065363,114445,0,1756875350,13752.311874129991,-45.30271463999816,52950.18883656001 2025-09-03,04:55:52.000,246,11065400,114365,0,1756875351,13752.844042619989,-45.22517420999793,52950.363514560006 2025-09-03,04:55:53.000,246,11065366,114285,0,1756875352,13753.261693839995,-45.09828987000219,52950.461334240004 2025-09-03,04:55:54.000,246,11065408,114485,0,1756875353,13753.510937309991,-45.00665117999597,52950.629025120004 2025-09-03,04:55:55.000,246,11065377,114325,0,1756875354,13753.659136130002,-45.154682909997064,52950.78274176 2025-09-03,04:55:56.000,246,11065376,114645,0,1756875355,13753.773653399992,-45.38730419999774,52950.85261296 2025-09-03,04:55:57.000,246,11065352,114285,0,1756875356,13753.753444469992,-45.74680983000144,52950.88056144 2025-09-03,04:55:58.000,246,11065389,114525,0,1756875357,13753.638927200001,-46.02172589999827,52950.964406880004 2025-09-03,04:55:59.000,246,11065480,114445,0,1756875358,13753.510937309991,-46.465821090001555,52950.93645840001 2025-09-03,04:56:00.000,246,11065402,114525,0,1756875359,13753.403156349996,-46.94516193000163,52950.92947128 2025-09-03,04:56:01.000,246,11065390,114365,0,1756875360,13753.32905693999,-47.445650159999786,52950.85261296 2025-09-03,04:56:02.000,246,11065363,114445,0,1756875361,13753.19433074,-47.89679447999515,52950.83863872001 2025-09-03,04:56:03.000,246,11065380,114605,0,1756875362,13753.27516646,-48.42547922999802,52950.7268448 2025-09-03,04:56:04.000,246,11065332,114605,0,1756875363,13753.504200999996,-48.756788339997,52950.61505088 2025-09-03,04:56:05.000,246,11065356,114365,0,1756875364,13753.894906979993,-49.15858874999685,52950.53819256 2025-09-03,04:56:06.000,246,11065363,114565,0,1756875365,13754.28561295999,-49.46875046999776,52950.38447592001 2025-09-03,04:56:07.000,246,11065416,114485,0,1756875366,13754.770627279991,-49.89874740000232,52950.30063048 2025-09-03,04:56:08.000,246,11065397,114405,0,1756875367,13755.329741009999,-50.29349867999554,52950.2028108 2025-09-03,04:56:09.000,246,11065400,114445,0,1756875368,13755.929272599991,-50.64595517999987,52950.05608128 2025-09-03,04:56:10.000,246,11065450,114565,0,1756875369,13756.596167289994,-50.94906777000142,52949.909351760005 2025-09-03,04:56:11.000,246,11065363,114365,0,1756875370,13757.370842939992,-51.174639929995465,52949.860441920006 2025-09-03,04:56:12.000,246,11065393,114245,0,1756875371,13758.16572751999,-51.43545774000086,52949.70672528 2025-09-03,04:56:13.000,246,11065379,114485,0,1756875372,13759.04144781999,-51.78086510999856,52949.6089056 2025-09-03,04:56:14.000,246,11065344,114405,0,1756875373,13759.903695499997,-51.96414248999645,52949.49012456 2025-09-03,04:56:15.000,246,11065359,114365,0,1756875374,13760.738997939996,-52.12627247999626,52949.41326624 2025-09-03,04:56:16.000,246,11065389,114164,0,1756875375,13761.385683699998,-52.28135333999671,52949.30147232001 2025-09-03,04:56:17.000,246,11065330,114405,0,1756875376,13762.119941489997,-52.41528680999909,52949.2944852 2025-09-03,04:56:18.000,246,11065345,114164,0,1756875377,13762.76662725,-52.70430114000192,52949.2944852 2025-09-03,04:56:19.000,246,11065430,114365,0,1756875378,13763.265114189991,-52.92987329999596,52949.224614 2025-09-03,04:56:20.000,246,11065348,114285,0,1756875379,13763.743392199998,-53.09905241999513,52949.19666552 2025-09-03,04:56:21.000,246,11065397,114405,0,1756875380,13764.093680319995,-53.19069111000135,52949.119807200004 2025-09-03,04:56:22.000,246,11065363,114405,0,1756875381,13764.511331540001,-53.19069111000135,52949.049936 2025-09-03,04:56:23.000,246,11065366,114325,0,1756875382,13764.935719069988,-53.2823298000003,52949.02897464 2025-09-03,04:56:24.000,246,11065389,114405,0,1756875383,13765.38031552999,-53.40921413999604,52948.9800648 2025-09-03,04:56:25.000,246,11065389,114485,0,1756875384,13765.899011399997,-53.627737169998,52948.86128376 2025-09-03,04:56:26.000,246,11065402,114325,0,1756875385,13766.40423465,-53.768719769999734,52948.87525800001 2025-09-03,04:56:27.000,246,11065398,114485,0,1756875386,13766.801676939991,-53.90265324000211,52948.74250272 2025-09-03,04:56:28.000,246,11065460,114445,0,1756875387,13767.199119229997,-54.10707800999808,52948.784425440004 2025-09-03,04:56:29.000,246,11065394,114405,0,1756875388,13767.711078789995,-54.36789581999619,52948.70058 2025-09-03,04:56:30.000,246,11065353,114445,0,1756875389,13768.142202629992,-54.61461536999559,52948.63070880001 2025-09-03,04:56:31.000,246,11065439,114365,0,1756875390,13768.607008019993,-54.90362969999842,52948.58878608001 2025-09-03,04:56:32.000,246,11065407,114365,0,1756875391,13769.09875864999,-55.157398379997176,52948.53987624001 2025-09-03,04:56:33.000,246,11065362,114565,0,1756875392,13769.779125959998,-55.36887227999978,52948.51192776001 2025-09-03,04:56:34.000,246,11065318,114445,0,1756875393,13770.560537919991,-55.46051096999872,52948.53288912 2025-09-03,04:56:35.000,246,11065344,114285,0,1756875394,13771.38236774,-55.52395314000023,52948.56083760001 2025-09-03,04:56:36.000,246,11065386,114445,0,1756875395,13772.143570769993,-55.58739531000174,52948.54686336 2025-09-03,04:56:37.000,246,11065424,114405,0,1756875396,13772.924982730001,-55.73542703999556,52948.60974744001 2025-09-03,04:56:38.000,246,11065367,114685,0,1756875397,13773.665976829994,-55.86231137999857,52948.616734560004 2025-09-03,04:56:39.000,246,11065346,114525,0,1756875398,13774.380025689992,-56.080834410000534,52948.637695920006 2025-09-03,04:56:40.000,246,11065363,114445,0,1756875399,13775.107547169995,-56.33460308999929,52948.72154136 2025-09-03,04:56:41.000,246,11065347,114725,0,1756875400,13775.821596029993,-56.58837176999805,52948.81936104 2025-09-03,04:56:42.000,246,11065392,114245,0,1756875401,13776.555853819991,-56.79984567000065,52948.86128376 2025-09-03,04:56:43.000,246,11065377,114525,0,1756875402,13777.384419949994,-57.117056520000915,52948.973077680006 2025-09-03,04:56:44.000,246,11065300,114164,0,1756875403,13778.132150359997,-57.39902171999711,52949.02897464 2025-09-03,04:56:45.000,246,11065353,114525,0,1756875404,13778.886617079996,-57.58934823000163,52949.168717040004 2025-09-03,04:56:46.000,246,11065351,114805,0,1756875405,13779.647820109989,-57.82196952000231,52949.23160112001 2025-09-03,04:56:47.000,246,11065387,114365,0,1756875406,13780.388814209997,-58.07573820000107,52949.34339504 2025-09-03,04:56:48.000,246,11065393,114445,0,1756875407,13780.94792793999,-58.36475252999662,52949.48313744 2025-09-03,04:56:49.000,246,11065413,114565,0,1756875408,13781.372315469991,-58.66081598999881,52949.63685408001 2025-09-03,04:56:50.000,246,11065414,114405,0,1756875409,13781.628295249997,-59.027370750001865,52949.671789680004 2025-09-03,04:56:51.000,246,11065358,114245,0,1756875410,13781.763021450002,-59.429171160001715,52949.811532080006 2025-09-03,04:56:52.000,246,11065428,114325,0,1756875411,13781.971847059998,-59.94375764999859,52949.923326 2025-09-03,04:56:53.000,246,11065390,114405,0,1756875412,13782.045946469989,-60.430147619998024,52949.98621008 2025-09-03,04:56:54.000,246,11065381,114445,0,1756875413,13782.079628019994,-61.008176279996405,52950.03511992 2025-09-03,04:56:55.000,246,11065349,114205,0,1756875414,13782.099836949994,-61.473418859997764,52950.0630684 2025-09-03,04:56:56.000,246,11065360,114245,0,1756875415,13782.086364329989,-62.051447519996145,52950.1329396 2025-09-03,04:56:57.000,246,11065359,114485,0,1756875416,13782.19414529,-62.70701661000203,52950.16787520001 2025-09-03,04:56:58.000,246,11065388,114245,0,1756875417,13782.281717319995,-63.320290919997205,52950.244733520005 2025-09-03,04:56:59.000,246,11065358,114445,0,1756875418,13782.591587579991,-63.813730019996,52950.272682 2025-09-03,04:57:00.000,246,11065401,114365,0,1756875419,13782.975557249993,-64.22962869000185,52950.34954032 2025-09-03,04:57:01.000,246,11065422,114405,0,1756875420,13783.305636439989,-64.58913431999827,52950.342553200004 2025-09-03,04:57:02.000,246,11065354,114485,0,1756875421,13783.541407289995,-64.9768364699994,52950.363514560006 2025-09-03,04:57:03.000,246,11065338,114325,0,1756875422,13783.75696921,-65.40683339999669,52950.42639864 2025-09-03,04:57:04.000,246,11065389,114365,0,1756875423,13783.75023289999,-65.85092858999997,52950.45434712001 2025-09-03,04:57:05.000,246,11065378,114325,0,1756875424,13783.662660869995,-66.31617117000133,52950.42639864 2025-09-03,04:57:06.000,246,11065397,114205,0,1756875425,13783.55487991,-66.75321722999797,52950.54517968 2025-09-03,04:57:07.000,246,11065356,114405,0,1756875426,13783.372999539999,-67.24665632999677,52950.5172312 2025-09-03,04:57:08.000,246,11065365,114205,0,1756875427,13783.184382859989,-67.76829195000028,52950.580115280005 2025-09-03,04:57:09.000,246,11065402,114365,0,1756875428,13782.854303669992,-68.31107496000186,52950.59408952 2025-09-03,04:57:10.000,246,11065348,114245,0,1756875429,13782.51075185999,-68.81156319000002,52950.55216680001 2025-09-03,04:57:11.000,246,11065409,114365,0,1756875430,13782.032473849998,-69.26270750999538,52950.55216680001 2025-09-03,04:57:12.000,246,11065357,114485,0,1756875431,13781.453151189991,-69.74204834999546,52950.580115280005 2025-09-03,04:57:13.000,246,11065436,114885,0,1756875432,13780.772783879998,-70.1931926699981,52950.50325696001 2025-09-03,04:57:14.000,246,11065375,114805,0,1756875433,13780.13957074,-70.58089481999923,52950.5172312 2025-09-03,04:57:15.000,246,11065424,114365,0,1756875434,13779.533302839998,-70.97564609999972,52950.47530848001 2025-09-03,04:57:16.000,246,11065362,114205,0,1756875435,13778.953980179991,-71.40564302999701,52950.41941152 2025-09-03,04:57:17.000,246,11065410,114485,0,1756875436,13778.522856339994,-71.85678734999965,52950.293643360004 2025-09-03,04:57:18.000,246,11065425,114645,0,1756875437,13778.307294419988,-72.23039124000206,52950.244733520005 2025-09-03,04:57:19.000,246,11065393,114605,0,1756875438,13778.159095599993,-72.47711079000146,52950.15390096 2025-09-03,04:57:20.000,246,11065361,114365,0,1756875439,13778.206249770003,-72.73792859999958,52950.11197824 2025-09-03,04:57:21.000,246,11065433,114405,0,1756875440,13778.260140249993,-72.95645163000154,52950.13992672001 2025-09-03,04:57:22.000,246,11065398,114365,0,1756875441,13778.421811689994,-73.08333596999728,52950.08402976 2025-09-03,04:57:23.000,246,11065405,114405,0,1756875442,13778.61716468,-73.21726943999965,52950.09800400001 2025-09-03,04:57:24.000,246,11065411,114445,0,1756875443,13778.83946291,-73.2736624800018,52950.09800400001 2025-09-03,04:57:25.000,246,11065340,114445,0,1756875444,13779.048288519996,-73.31595725999796,52950.146913840006 2025-09-03,04:57:26.000,246,11065423,114285,0,1756875445,13779.216696269992,-73.41464507999626,52950.16088808 2025-09-03,04:57:27.000,246,11065359,114285,0,1756875446,13779.513093909998,-73.44284160000097,52950.244733520005 2025-09-03,04:57:28.000,246,11065328,114445,0,1756875447,13779.81622786,-73.38644855999883,52950.314604720006 2025-09-03,04:57:29.000,246,11065343,114565,0,1756875448,13780.206933839996,-73.43579247000162,52950.412424400005 2025-09-03,04:57:30.000,246,11065394,114565,0,1756875449,13780.516804099992,-73.4075959499969,52950.52421832001 2025-09-03,04:57:31.000,246,11065405,114164,0,1756875450,13780.867092219989,-73.26661334999517,52950.6569736 2025-09-03,04:57:32.000,246,11065382,114405,0,1756875451,13781.29147974999,-73.15382726999815,52950.76876752001 2025-09-03,04:57:33.000,246,11065392,114245,0,1756875452,13781.783230380002,-72.9635007600009,52950.95043264 2025-09-03,04:57:34.000,246,11065352,114164,0,1756875453,13782.180672669994,-72.90005858999939,52951.12511064001 2025-09-03,04:57:35.000,246,11065396,114245,0,1756875454,13782.658950680001,-72.90710771999875,52951.26485304 2025-09-03,04:57:36.000,246,11065348,114205,0,1756875455,13783.177646549993,-72.89300946000003,52951.467479520004 2025-09-03,04:57:37.000,246,11065392,114365,0,1756875456,13783.65592456,-72.9635007600009,52951.62818328001 2025-09-03,04:57:38.000,246,11065389,114485,0,1756875457,13784.066839469997,-72.97759901999962,52951.84478400001 2025-09-03,04:57:39.000,246,11065365,114485,0,1756875458,13784.558590099994,-73.0621885799992,52952.040423360006 2025-09-03,04:57:40.000,246,11065378,114245,0,1756875459,13785.084022279996,-73.13972900999943,52952.2640112 2025-09-03,04:57:41.000,246,11065326,114164,0,1756875460,13785.582509219988,-73.23136769999837,52952.494586160006 2025-09-03,04:57:42.000,246,11065320,114485,0,1756875461,13786.060787229995,-73.18907292000222,52952.760096720005 2025-09-03,04:57:43.000,246,11065410,114405,0,1756875462,13786.539065240002,-73.12563075000071,52952.976697440005 2025-09-03,04:57:44.000,246,11065404,114405,0,1756875463,13786.889353359998,-73.11153249000199,52953.23522088001 2025-09-03,04:57:45.000,246,11065307,114365,0,1756875464,13787.24637778999,-73.02694292999513,52953.46579584 2025-09-03,04:57:46.000,246,11065343,114325,0,1756875465,13787.529302809991,-73.02694292999513,52953.71034504001 2025-09-03,04:57:47.000,246,11065349,114445,0,1756875466,13787.859382000002,-72.99169727999833,52954.0107912 2025-09-03,04:57:48.000,246,11065356,114085,0,1756875467,13788.081680229989,-72.90710771999875,52954.24136616001 2025-09-03,04:57:49.000,246,11065409,114325,0,1756875468,13788.236615359994,-72.85776380999596,52954.5697608 2025-09-03,04:57:50.000,246,11065352,114445,0,1756875469,13788.3309237,-72.77317424999637,52954.83527136001 2025-09-03,04:57:51.000,246,11065377,114605,0,1756875470,13788.31071477,-72.73792859999958,52955.11475616 2025-09-03,04:57:52.000,246,11065332,114405,0,1756875471,13788.149043329999,-72.66743729999871,52955.36629248001 2025-09-03,04:57:53.000,246,11065397,114565,0,1756875472,13788.074943919994,-72.61104425999656,52955.56891896 2025-09-03,04:57:54.000,246,11065359,114325,0,1756875473,13787.973899269993,-72.54760209000233,52955.85539088 2025-09-03,04:57:55.000,246,11065367,114445,0,1756875474,13787.953690339993,-72.38547209999524,52956.0021204 2025-09-03,04:57:56.000,246,11065375,114365,0,1756875475,13787.946954029998,-72.18809645999863,52956.281605200005 2025-09-03,04:57:57.000,246,11065345,114365,0,1756875476,13787.758337350002,-72.1105560299984,52956.42134760001 2025-09-03,04:57:58.000,246,11065329,114445,0,1756875477,13787.522566499996,-71.97662255999603,52956.58903848001 2025-09-03,04:57:59.000,246,11065414,114645,0,1756875478,13786.963452769989,-71.85678734999965,52956.74275512 2025-09-03,04:58:00.000,246,11065324,114325,0,1756875479,13786.417811660001,-71.77924691999942,52956.93140736 2025-09-03,04:58:01.000,246,11065307,114285,0,1756875480,13785.858697929994,-71.82154169999558,52957.09211112001 2025-09-03,04:58:02.000,246,11065331,114445,0,1756875481,13785.299584200002,-71.88498386999709,52957.217879280004 2025-09-03,04:58:03.000,246,11065355,114405,0,1756875482,13784.78762463999,-72.04006472999754,52957.25980200001 2025-09-03,04:58:04.000,246,11065393,114725,0,1756875483,13784.309346629998,-72.13875254999584,52957.31569896 2025-09-03,04:58:05.000,246,11065398,114365,0,1756875484,13783.871486479991,-72.23039124000206,52957.37159592 2025-09-03,04:58:06.000,246,11065326,114365,0,1756875485,13783.45383526,-72.31498080000165,52957.39954440001 2025-09-03,04:58:07.000,246,11065353,114285,0,1756875486,13783.170910239998,-72.30088253999565,52957.39954440001 2025-09-03,04:58:08.000,246,11065390,114325,0,1756875487,13782.941875700002,-72.25153863000014,52957.385570160004 2025-09-03,04:58:09.000,246,11065328,114285,0,1756875488,13782.766731639997,-72.31498080000165,52957.3646088 2025-09-03,04:58:10.000,246,11065406,114285,0,1756875489,13782.706104849996,-72.30088253999565,52957.42749288001 2025-09-03,04:58:11.000,246,11065316,114325,0,1756875490,13782.658950680001,-72.2938334099963,52957.39255728 2025-09-03,04:58:12.000,246,11065409,114365,0,1756875491,13782.632005439991,-72.23744037000142,52957.504351200005 2025-09-03,04:58:13.000,246,11065342,114245,0,1756875492,13782.605060199996,-72.13875254999584,52957.48338984 2025-09-03,04:58:14.000,246,11065394,114885,0,1756875493,13782.51748817,-72.0118682100001,52957.56723528001 2025-09-03,04:58:15.000,246,11065361,114365,0,1756875494,13782.55116971999,-71.87793473999773,52957.609158 2025-09-03,04:58:16.000,246,11065355,114285,0,1756875495,13782.49054292999,-71.75809953000135,52957.58120952 2025-09-03,04:58:17.000,246,11065358,114485,0,1756875496,13782.524224479996,-71.6523625799964,52957.686016319996 2025-09-03,04:58:18.000,246,11065440,114365,0,1756875497,13782.605060199996,-71.5536747599981,52957.8187716 2025-09-03,04:58:19.000,246,11065330,114325,0,1756875498,13782.861039980002,-71.37744650999957,52957.91659128 2025-09-03,04:58:20.000,246,11065400,114445,0,1756875499,13783.110283449998,-71.13072696000017,52958.021398079996 2025-09-03,04:58:21.000,246,11065353,114565,0,1756875500,13783.48751680999,-70.86286001999542,52958.133192 2025-09-03,04:58:22.000,246,11065392,114605,0,1756875501,13783.884959099996,-70.66548437999882,52958.25896016 2025-09-03,04:58:23.000,246,11065330,114285,0,1756875502,13784.228510909998,-70.51040351999836,52958.42665104 2025-09-03,04:58:24.000,246,11065349,114205,0,1756875503,13784.558590099994,-70.34827352999855,52958.61530328 2025-09-03,04:58:25.000,246,11065397,114485,0,1756875504,13784.91561453,-70.17909440999938,52958.81094264 2025-09-03,04:58:26.000,246,11065327,114285,0,1756875505,13785.171594309992,-69.91827660000126,52958.94369792 2025-09-03,04:58:27.000,246,11065338,114445,0,1756875506,13785.461255640002,-69.51647619000141,52959.15331152001 2025-09-03,04:58:28.000,246,11065358,114405,0,1756875507,13785.83175269,-69.06533186999877,52959.348950880005 2025-09-03,04:58:29.000,246,11065408,114205,0,1756875508,13786.242667599996,-68.63533494000148,52959.48869328001 2025-09-03,04:58:30.000,246,11065351,114205,0,1756875509,13786.660318820002,-68.25468191999971,52959.71926824 2025-09-03,04:58:31.000,246,11065335,114365,0,1756875510,13787.20595992999,-67.90222541999537,52959.900933360004 2025-09-03,04:58:32.000,246,11065365,114565,0,1756875511,13787.825700449997,-67.50042500999552,52960.117534080004 2025-09-03,04:58:33.000,246,11065322,114365,0,1756875512,13788.620585029996,-67.09862459999567,52960.39003176 2025-09-03,04:58:34.000,246,11065425,114525,0,1756875513,13789.577141049995,-66.59813636999752,52960.69746504 2025-09-03,04:58:35.000,246,11065340,114445,0,1756875514,13790.648214339999,-66.08354988000065,52960.9629756 2025-09-03,04:58:36.000,246,11065356,114365,0,1756875515,13791.672133459993,-65.59011078000185,52961.277396 2025-09-03,04:58:37.000,246,11065332,114285,0,1756875516,13792.568062689992,-65.24470340999687,52961.60579064 2025-09-03,04:58:38.000,246,11065366,114445,0,1756875517,13793.517882399996,-65.01913124999555,52961.934185280006 2025-09-03,04:58:39.000,246,11065329,114365,0,1756875518,13794.514856279995,-64.71601866000128,52962.318476880006 2025-09-03,04:58:40.000,246,11065331,114565,0,1756875519,13795.53877539999,-64.35651302999759,52962.68879424 2025-09-03,04:58:41.000,246,11065337,114405,0,1756875520,13796.529012969993,-63.827828280001995,52963.04513736 2025-09-03,04:58:42.000,246,11065375,114365,0,1756875521,13797.438414819997,-63.327340049996565,52963.443403200006 2025-09-03,04:58:43.000,246,11065348,114405,0,1756875522,13798.20635416,-62.85504833999585,52963.876604640005 2025-09-03,04:58:44.000,246,11065349,114245,0,1756875523,13798.778940509997,-62.53078835999622,52964.23993488 2025-09-03,04:58:45.000,246,11065342,114445,0,1756875524,13799.17638279999,-62.1712827299998,52964.63820072001 2025-09-03,04:58:46.000,246,11065431,114365,0,1756875525,13799.47951674999,-61.81177709999611,52964.94563400001 2025-09-03,04:58:47.000,246,11065404,114645,0,1756875526,13799.722023909992,-61.48751711999648,52965.37184832 2025-09-03,04:58:48.000,246,11065349,114525,0,1756875527,13799.991476310002,-61.21965017999901,52965.71421720001 2025-09-03,04:58:49.000,246,11065360,114405,0,1756875528,13800.274401329989,-60.97997975999897,52966.07754744001 2025-09-03,04:58:50.000,246,11065307,114365,0,1756875529,13800.56406266,-60.69096542999614,52966.40594208 2025-09-03,04:58:51.000,246,11065330,114445,0,1756875530,13800.71899778999,-60.366705449996516,52966.74132384 2025-09-03,04:58:52.000,246,11065297,114365,0,1756875531,13800.820042439991,-60.04949459999625,52967.062731360005 2025-09-03,04:58:53.000,246,11065358,114405,0,1756875532,13800.76615196,-59.68998896999983,52967.32125480001 2025-09-03,04:58:54.000,246,11065334,114565,0,1756875533,13800.752679339996,-59.46441680999851,52967.516894160006 2025-09-03,04:58:55.000,246,11065359,114405,0,1756875534,13800.63816206999,-59.29523768999934,52967.75445624001 2025-09-03,04:58:56.000,246,11065377,114365,0,1756875535,13800.54385373,-59.0555672699993,52967.999005440004 2025-09-03,04:58:57.000,246,11065350,114405,0,1756875536,13800.35523704999,-58.935732059995644,52968.25054176 2025-09-03,04:58:58.000,246,11065353,114685,0,1756875537,13800.038630479998,-58.87228989000141,52968.41823264 2025-09-03,04:58:59.000,246,11065370,114285,0,1756875538,13799.654660809996,-58.914584669997566,52968.59989776 2025-09-03,04:59:00.000,246,11065406,114405,0,1756875539,13799.42562627,-58.956879450001,52968.76060152001 2025-09-03,04:59:01.000,246,11065345,113965,0,1756875540,13799.189855419994,-58.921633799996926,52968.90034392001 2025-09-03,04:59:02.000,246,11065398,114405,0,1756875541,13799.001238739998,-58.8088477199999,52969.05406056 2025-09-03,04:59:03.000,246,11065361,114125,0,1756875542,13798.839567299998,-58.8088477199999,52969.10995752 2025-09-03,04:59:04.000,246,11065304,114164,0,1756875543,13798.900194089998,-58.76655293999647,52969.242712800005 2025-09-03,04:59:05.000,246,11065339,114245,0,1756875544,13799.021447669998,-58.65376685999945,52969.410403680005 2025-09-03,04:59:06.000,246,11065387,114245,0,1756875545,13799.270691139995,-58.47753861000092,52969.50123624001 2025-09-03,04:59:07.000,246,11065393,114445,0,1756875546,13799.39868102999,-58.329506879999826,52969.61303016 2025-09-03,04:59:08.000,246,11065378,114405,0,1756875547,13799.553616159996,-58.19557340999745,52969.78770816001 2025-09-03,04:59:09.000,246,11065329,114405,0,1756875548,13799.762441769992,-58.1391803699953,52969.8715536 2025-09-03,04:59:10.000,246,11065389,114525,0,1756875549,13800.119466199998,-57.927706469999976,52970.01828312 2025-09-03,04:59:11.000,246,11065356,114125,0,1756875550,13800.692052549995,-57.57524996999564,52970.24187096001 2025-09-03,04:59:12.000,246,11065388,114405,0,1756875551,13801.412837719989,-57.09590912999556,52970.33270352 2025-09-03,04:59:13.000,246,11065308,114245,0,1756875552,13802.167304440001,-56.55312612000125,52970.54231712 2025-09-03,04:59:14.000,246,11065391,114565,0,1756875553,13802.86114437,-55.9398518099988,52970.710008 2025-09-03,04:59:15.000,246,11065382,114645,0,1756875554,13803.581929539992,-55.263135330002115,52970.93359584 2025-09-03,04:59:16.000,246,11065400,114405,0,1756875555,13804.370077809996,-54.55822233000072,52971.14320944 2025-09-03,04:59:17.000,246,11065354,114645,0,1756875556,13804.996554639998,-53.92380063000019,52971.29692608001 2025-09-03,04:59:18.000,246,11065375,114445,0,1756875557,13805.62303147,-53.36691935999988,52971.58339800001 2025-09-03,04:59:19.000,246,11065342,114325,0,1756875558,13806.229299369988,-52.887578519999806,52971.89781840001 2025-09-03,04:59:20.000,246,11065377,114405,0,1756875559,13806.82209465,-52.40118855000037,52972.12140624 2025-09-03,04:59:21.000,246,11065391,114245,0,1756875560,13807.428362549988,-51.97119161999581,52972.407878160004 2025-09-03,04:59:22.000,246,11065380,114325,0,1756875561,13807.98073997,-51.51299817000108,52972.70832432001 2025-09-03,04:59:23.000,246,11065352,114405,0,1756875562,13808.384918570002,-51.040706460000365,52972.99479624 2025-09-03,04:59:24.000,246,11065391,114445,0,1756875563,13808.714997759998,-50.68824995999603,52973.30921664001 2025-09-03,04:59:25.000,246,11065351,114005,0,1756875564,13808.97771385,-50.25825302999874,52973.63062416 2025-09-03,04:59:26.000,246,11065418,114525,0,1756875565,13809.15959422,-49.729568279995874,52973.91010896001 2025-09-03,04:59:27.000,246,11065309,114405,0,1756875566,13809.314529349991,-49.27842396000051,52974.16164528 2025-09-03,04:59:28.000,246,11065355,114405,0,1756875567,13809.328001969996,-48.93301658999553,52974.41318160001 2025-09-03,04:59:29.000,246,11065364,114405,0,1756875568,13809.375156139991,-48.756788339997,52974.71362776 2025-09-03,04:59:30.000,246,11065315,114405,0,1756875569,13809.415573999991,-48.52416704999632,52974.95817696 2025-09-03,04:59:31.000,246,11065290,114325,0,1756875570,13809.395365069991,-48.277447499996924,52975.20272616001 2025-09-03,04:59:32.000,246,11065384,114565,0,1756875571,13809.422310310001,-48.087120989999676,52975.447275360006 2025-09-03,04:59:33.000,246,11065375,114405,0,1756875572,13809.375156139991,-47.88974534999579,52975.64990184 2025-09-03,04:59:34.000,246,11065334,114365,0,1756875573,13809.328001969996,-47.678271450000466,52975.831566960005 2025-09-03,04:59:35.000,246,11065412,114525,0,1756875574,13809.294320419991,-47.53023971999937,52976.03419344 2025-09-03,04:59:36.000,246,11065348,114405,0,1756875575,13809.26063887,-47.33286407999549,52976.22983280001 2025-09-03,04:59:37.000,246,11065367,114325,0,1756875576,13809.314529349991,-47.06499713999801,52976.453420640006 2025-09-03,04:59:38.000,246,11065368,114125,0,1756875577,13809.381892450001,-46.818277589998615,52976.64207288001 2025-09-03,04:59:39.000,246,11065331,114405,0,1756875578,13809.314529349991,-46.52926325999579,52976.85168648 2025-09-03,04:59:40.000,246,11065391,114205,0,1756875579,13809.22022101,-46.3459858799979,52977.054312960005 2025-09-03,04:59:41.000,246,11065343,114365,0,1756875580,13809.125912669995,-46.21205240999552,52977.20104248 2025-09-03,04:59:42.000,246,11065379,114645,0,1756875581,13808.93055967999,-46.064020680001704,52977.35475912 2025-09-03,04:59:43.000,246,11065356,114365,0,1756875582,13808.701525139993,-46.000578510000196,52977.43161744001 2025-09-03,04:59:44.000,246,11065382,114445,0,1756875583,13808.553326319998,-45.85959590999846,52977.58533408 2025-09-03,04:59:45.000,246,11065348,114125,0,1756875584,13808.479226909993,-45.70451504999801,52977.73905072001 2025-09-03,04:59:46.000,246,11065408,114164,0,1756875585,13808.459017979992,-45.493041149995406,52977.794947680006 2025-09-03,04:59:47.000,246,11065374,114245,0,1756875586,13808.762151929994,-45.23927246999665,52977.941677200004 2025-09-03,04:59:48.000,246,11065358,114245,0,1756875587,13809.125912669995,-45.0489459599994,52978.03250976001 2025-09-03,04:59:49.000,246,11065401,114645,0,1756875588,13809.637872229992,-44.81632466999872,52978.08840672 2025-09-03,04:59:50.000,246,11065334,114685,0,1756875589,13810.405811569995,-44.54140860000189,52978.2560976 2025-09-03,04:59:51.000,246,11065327,114685,0,1756875590,13811.220905079994,-44.146657320001395,52978.36789152001 2025-09-03,04:59:52.000,246,11065395,114565,0,1756875591,13812.123570620002,-43.66731648000132,52978.50763392001 2025-09-03,04:59:53.000,246,11065380,114565,0,1756875592,13813.053181399991,-43.096336950002296,52978.68929904 2025-09-03,04:59:54.000,246,11065375,114445,0,1756875593,13814.023210039995,-42.67338914999709,52978.8849384 2025-09-03,04:59:55.000,246,11065403,114325,0,1756875594,13814.932611889999,-42.201097439996374,52979.10153912 2025-09-03,04:59:56.000,246,11065413,114405,0,1756875595,13815.788123259998,-41.792247899997164,52979.33211408 2025-09-03,04:59:57.000,246,11065350,114405,0,1756875596,13816.630162009991,-41.39749661999667,52979.60461176 2025-09-03,04:59:58.000,246,11065326,114405,0,1756875597,13817.418310279994,-40.95340143000067,52979.84916096001 2025-09-03,04:59:59.000,246,11065326,114365,0,1756875598,13818.213194859993,-40.47406059000059,52980.142620000006 2025-09-03,05:00:00.000,246,11065376,114565,0,1756875599,13818.86661692999,-40.100456699998176,52980.408130560005 2025-09-03,05:00:01.000,246,11065379,114525,0,1756875600,13819.432466969993,-39.698656289998326,52980.66665400001 2025-09-03,05:00:02.000,246,11065342,114205,0,1756875601,13819.769282469999,-39.31800326999655,52980.960113040004 2025-09-03,05:00:03.000,246,11065365,114365,0,1756875602,13819.95116284,-38.895055469998624,52981.246584960005 2025-09-03,05:00:04.000,246,11065351,114485,0,1756875603,13820.05220749,-38.52850070999557,52981.52606976001 2025-09-03,05:00:05.000,246,11065395,114485,0,1756875604,13820.05220749,-38.09850377999828,52981.69376064001 2025-09-03,05:00:06.000,246,11065379,114405,0,1756875605,13820.119570589995,-37.69670336999843,52981.89638712 2025-09-03,05:00:07.000,246,11065381,114285,0,1756875606,13820.13304321,-37.379492519998166,52982.07805224001 2025-09-03,05:00:08.000,246,11065365,114365,0,1756875607,13820.13304321,-37.019986890001746,52982.21779464 2025-09-03,05:00:09.000,246,11065386,114285,0,1756875608,13820.180197379996,-36.68867777999549,52982.35753704 2025-09-03,05:00:10.000,246,11065372,114565,0,1756875609,13820.200406309996,-36.399663449999935,52982.518240800004 2025-09-03,05:00:11.000,246,11065310,114405,0,1756875610,13820.355341440001,-36.13179650999518,52982.66497032 2025-09-03,05:00:12.000,246,11065378,114205,0,1756875611,13820.476595020002,-35.85688043999835,52982.755802880005 2025-09-03,05:00:13.000,246,11065349,114485,0,1756875612,13820.665211699998,-35.59606263000023,52982.9025324 2025-09-03,05:00:14.000,246,11065389,114525,0,1756875613,13820.894246239994,-35.342293950001476,52982.97939072 2025-09-03,05:00:15.000,246,11065351,114445,0,1756875614,13821.076126609994,-35.01098483999522,52983.091184640005 2025-09-03,05:00:16.000,246,11065328,114525,0,1756875615,13821.318633769995,-34.63738095000008,52983.16804296 2025-09-03,05:00:17.000,246,11065352,114125,0,1756875616,13821.608295099992,-34.299022710001736,52983.25188840001 2025-09-03,05:00:18.000,246,11065344,114565,0,1756875617,13821.904692739998,-34.0593522900017,52983.37066944001 2025-09-03,05:00:19.000,246,11065393,114445,0,1756875618,13822.093309419994,-33.805583609995665,52983.461502 2025-09-03,05:00:20.000,246,11065354,114085,0,1756875619,13822.26171716999,-33.65755188000185,52983.58028304 2025-09-03,05:00:21.000,246,11065362,114325,0,1756875620,13822.42338860999,-33.55181492999691,52983.68508984001 2025-09-03,05:00:22.000,246,11065326,114605,0,1756875621,13822.48401539999,-33.47427449999668,52983.75496104001 2025-09-03,05:00:23.000,246,11065338,114365,0,1756875622,13822.56485111999,-33.3544392900003,52983.78290952001 2025-09-03,05:00:24.000,246,11065392,114365,0,1756875623,13822.766940419991,-33.171161909995135,52983.831819360006 2025-09-03,05:00:25.000,246,11065407,114125,0,1756875624,13822.969029719992,-32.818705409998074,52983.92265192001 2025-09-03,05:00:26.000,246,11065360,114445,0,1756875625,13822.948820789992,-32.50854368999717,52984.00649736 2025-09-03,05:00:27.000,246,11065433,114405,0,1756875626,13822.928611859992,-32.19838196999626,52983.99252312001 2025-09-03,05:00:28.000,246,11065336,114605,0,1756875627,13822.780413039996,-32.06444850000116,52984.03444584 2025-09-03,05:00:29.000,246,11065391,114445,0,1756875628,13822.659159459996,-31.972809810002218,52984.00649736 2025-09-03,05:00:30.000,246,11065338,114205,0,1756875629,13822.54464218999,-31.874121989996638,52984.048420080006 2025-09-03,05:00:31.000,246,11065359,114085,0,1756875630,13822.43012492,-31.782483299997693,52984.00649736 2025-09-03,05:00:32.000,246,11065399,114525,0,1756875631,13822.187617759999,-31.704942869997467,52984.01348448 2025-09-03,05:00:33.000,246,11065317,114565,0,1756875632,13821.817120710002,-31.528714619998937,52983.978548880004 2025-09-03,05:00:34.000,246,11065370,114205,0,1756875633,13821.439887349996,-31.26084768000146,52983.99252312001 2025-09-03,05:00:35.000,246,11065342,114445,0,1756875634,13821.096335539994,-31.09871769000165,52983.90169056001 2025-09-03,05:00:36.000,246,11065393,114365,0,1756875635,13820.786465279998,-30.99298073999671,52983.87374208001 2025-09-03,05:00:37.000,246,11065388,114485,0,1756875636,13820.537221810002,-30.971833349998633,52983.79688376 2025-09-03,05:00:38.000,246,11065377,114445,0,1756875637,13820.207142619991,-31.014128130002064,52983.80387088001 2025-09-03,05:00:39.000,246,11065361,114045,0,1756875638,13819.91074498,-31.141012469997804,52983.69906408 2025-09-03,05:00:40.000,246,11065424,114445,0,1756875639,13819.533511619993,-31.253798550002102,52983.67810272 2025-09-03,05:00:41.000,246,11065359,114205,0,1756875640,13819.237113980002,-31.246749419995467,52983.6012444 2025-09-03,05:00:42.000,246,11065337,114605,0,1756875641,13818.900298479995,-31.197405509999953,52983.48246336 2025-09-03,05:00:43.000,246,11065346,114325,0,1756875642,13818.536537739994,-31.00707899999543,52983.426566400005 2025-09-03,05:00:44.000,246,11065327,114525,0,1756875643,13818.159304380002,-30.978882479997992,52983.40560504 2025-09-03,05:00:45.000,246,11065374,114245,0,1756875644,13817.77533471,-31.141012469997804,52983.36368232 2025-09-03,05:00:46.000,246,11065369,114125,0,1756875645,13817.38462872999,-31.155110729996522,52983.286824 2025-09-03,05:00:47.000,246,11065383,114565,0,1756875646,13817.108440019998,-31.04937377999886,52983.20297856001 2025-09-03,05:00:48.000,246,11065409,114565,0,1756875647,13816.825514999997,-30.964784219999274,52983.11913312 2025-09-03,05:00:49.000,246,11065396,114164,0,1756875648,13816.61668939,-30.82380161999754,52983.06323616001 2025-09-03,05:00:50.000,246,11065319,114325,0,1756875649,13816.569535219991,-30.64757336999901,52982.97939072 2025-09-03,05:00:51.000,246,11065359,114405,0,1756875650,13816.630162009991,-30.499541639997915,52982.9025324 2025-09-03,05:00:52.000,246,11065372,114485,0,1756875651,13816.832251309992,-30.288067739995313,52982.853622560004 2025-09-03,05:00:53.000,246,11065351,114205,0,1756875652,13817.047813229998,-29.94266036999761,52982.874583920006 2025-09-03,05:00:54.000,246,11065391,114365,0,1756875653,13817.196012049993,-29.611351259998628,52982.84663544001 2025-09-03,05:00:55.000,246,11065330,114445,0,1756875654,13817.290320389999,-29.30823866999708,52982.76977712 2025-09-03,05:00:56.000,246,11065362,114285,0,1756875655,13817.32400193999,-29.01922434000153,52982.83964832 2025-09-03,05:00:57.000,246,11065421,114245,0,1756875656,13817.303793009989,-28.68791522999527,52982.83964832 2025-09-03,05:00:58.000,246,11065348,114405,0,1756875657,13817.337474559994,-28.300213080001413,52982.81868696001 2025-09-03,05:00:59.000,246,11065393,114325,0,1756875658,13817.48567337999,-27.87726527999621,52982.83964832 2025-09-03,05:01:00.000,246,11065395,114245,0,1756875659,13817.75512578,-27.39792443999613,52982.86060968 2025-09-03,05:01:01.000,246,11065344,114285,0,1756875660,13818.024578179997,-26.99612402999628,52982.79772560001 2025-09-03,05:01:02.000,246,11065341,114605,0,1756875661,13818.401811539989,-26.70006057000137,52982.853622560004 2025-09-03,05:01:03.000,246,11065362,114245,0,1756875662,13818.79251752,-26.488586669998767,52982.937468 2025-09-03,05:01:04.000,246,11065429,114405,0,1756875663,13819.142805639996,-26.17842494999786,52983.01432632001 2025-09-03,05:01:05.000,246,11065402,114285,0,1756875664,13819.459412210002,-25.78367366999737,52983.11913312 2025-09-03,05:01:06.000,246,11065336,114365,0,1756875665,13819.749073539999,-25.403020649995597,52983.189004320004 2025-09-03,05:01:07.000,246,11065445,114365,0,1756875666,13820.03199856,-25.18449762000091,52983.31477248 2025-09-03,05:01:08.000,246,11065364,114205,0,1756875667,13820.15325214,-25.078760669995972,52983.426566400005 2025-09-03,05:01:09.000,246,11065379,114645,0,1756875668,13820.21387893,-25.043515019999177,52983.50342472 2025-09-03,05:01:10.000,246,11065353,114205,0,1756875669,13820.261033099996,-25.043515019999177,52983.63618000001 2025-09-03,05:01:11.000,246,11065321,114365,0,1756875670,13820.335132510001,-24.944827200000873,52983.74797392 2025-09-03,05:01:12.000,246,11065350,114405,0,1756875671,13820.314923580001,-24.95892545999959,52983.83880648 2025-09-03,05:01:13.000,246,11065344,114405,0,1756875672,13820.402495609997,-24.9095815499968,52983.95758752 2025-09-03,05:01:14.000,246,11065360,114365,0,1756875673,13820.557430740002,-24.78974634000042,52984.04143296001 2025-09-03,05:01:15.000,246,11065356,114205,0,1756875674,13820.847092069998,-24.662861999997403,52984.04143296001 2025-09-03,05:01:16.000,246,11065426,114365,0,1756875675,13821.217589119995,-24.493682879998232,52984.25803368001 2025-09-03,05:01:17.000,246,11065390,114445,0,1756875676,13821.507250449991,-24.254012459998194,52984.383801840006 2025-09-03,05:01:18.000,246,11065412,114525,0,1756875677,13821.749757609992,-23.97909639000136,52984.40476320001 2025-09-03,05:01:19.000,246,11065435,114485,0,1756875678,13821.924901669998,-23.668934670000453,52984.59341544001 2025-09-03,05:01:20.000,246,11065396,114405,0,1756875679,13822.214562999994,-23.372871209998266,52984.670273760006 2025-09-03,05:01:21.000,246,11065319,114485,0,1756875680,13822.67263208,-23.041562099999283,52984.78905480001 2025-09-03,05:01:22.000,246,11065391,114445,0,1756875681,13823.171119019993,-22.851235590002034,52984.91482296 2025-09-03,05:01:23.000,246,11065374,114405,0,1756875682,13823.595506549995,-22.66795820999687,52985.02661688001 2025-09-03,05:01:24.000,246,11065408,114485,0,1756875683,13824.080520869997,-22.632712560000073,52985.25719184 2025-09-03,05:01:25.000,246,11065352,114565,0,1756875684,13824.61942566999,-22.541073870001128,52985.38296000001 2025-09-03,05:01:26.000,246,11065364,114164,0,1756875685,13825.212220950001,-22.350747359996603,52985.58558648 2025-09-03,05:01:27.000,246,11065318,114285,0,1756875686,13826.094677559995,-22.03353650999634,52985.75327736 2025-09-03,05:01:28.000,246,11065367,114245,0,1756875687,13827.071442509994,-21.65288349000184,52985.96987808 2025-09-03,05:01:29.000,246,11065379,114205,0,1756875688,13828.149252109994,-21.15239525999641,52986.28429848 2025-09-03,05:01:30.000,246,11065425,114405,0,1756875689,13829.240534329998,-20.680103549995692,52986.50788632001 2025-09-03,05:01:31.000,246,11065358,114485,0,1756875690,13830.500224299998,-20.16551705999882,52986.89217792001 2025-09-03,05:01:32.000,246,11065324,114725,0,1756875691,13831.759914269998,-19.672077960000024,52987.1996112 2025-09-03,05:01:33.000,246,11065331,114245,0,1756875692,13833.053285789989,-19.101098430001002,52987.64678688 2025-09-03,05:01:34.000,246,11065390,114405,0,1756875693,13834.272557899989,-18.523069769995345,52988.04505272001 2025-09-03,05:01:35.000,246,11065359,114365,0,1756875694,13835.417730599998,-17.86045154999738,52988.47126704 2025-09-03,05:01:36.000,246,11065403,114485,0,1756875695,13836.515749129998,-17.27537375999964,52988.93241696001 2025-09-03,05:01:37.000,246,11065331,114405,0,1756875696,13837.458832529992,-16.767836400002125,52989.414528240006 2025-09-03,05:01:38.000,246,11065324,114325,0,1756875697,13838.206562939995,-16.38718338000035,52989.87567816 2025-09-03,05:01:39.000,246,11065341,114405,0,1756875698,13838.839776079993,-16.04882514000201,52990.33682808 2025-09-03,05:01:40.000,246,11065395,114325,0,1756875699,13839.264163609994,-15.752761679999821,52990.8329136 2025-09-03,05:01:41.000,246,11065341,114405,0,1756875700,13839.708760069996,-15.491943870001705,52991.27310216 2025-09-03,05:01:42.000,246,11065375,114245,0,1756875701,13840.025366640002,-15.13243823999801,52991.72027784 2025-09-03,05:01:43.000,246,11065286,114365,0,1756875702,13840.355445829999,-14.751785219996236,52992.18142776 2025-09-03,05:01:44.000,246,11065380,114325,0,1756875703,13840.49690834,-14.427525239996612,52992.60764208 2025-09-03,05:01:45.000,246,11065362,114365,0,1756875704,13840.53058988999,-14.216051340001286,52993.01988216 2025-09-03,05:01:46.000,246,11065385,114405,0,1756875705,13840.57774406,-14.03982308999548,52993.37622528 2025-09-03,05:01:47.000,246,11065406,114405,0,1756875706,13840.604689299995,-13.828349190000154,52993.76750400001 2025-09-03,05:01:48.000,246,11065433,114245,0,1756875707,13840.645107159995,-13.581629640000756,52994.109872880006 2025-09-03,05:01:49.000,246,11065419,114565,0,1756875708,13840.746151809995,-13.285566179998568,52994.41730616001 2025-09-03,05:01:50.000,246,11065337,114365,0,1756875709,13840.826987529996,-13.024748370000452,52994.84352048 2025-09-03,05:01:51.000,246,11065323,114285,0,1756875710,13840.894350629991,-12.834421859995928,52995.164928000006 2025-09-03,05:01:52.000,246,11065367,114405,0,1756875711,13840.874141699991,-12.749832299996342,52995.47236128001 2025-09-03,05:01:53.000,246,11065388,114405,0,1756875712,13840.914559559991,-12.665242739996756,52995.80774304001 2025-09-03,05:01:54.000,246,11065369,114525,0,1756875713,13840.975186349991,-12.545407530000375,52996.09421496001 2025-09-03,05:01:55.000,246,11065380,114565,0,1756875714,13841.150330409997,-12.369179280001845,52996.39466112 2025-09-03,05:01:56.000,246,11065363,114245,0,1756875715,13841.399573879993,-12.136557990001165,52996.68812016 2025-09-03,05:01:57.000,246,11065357,114485,0,1756875716,13841.75659831,-12.009673649998149,52996.96760496 2025-09-03,05:01:58.000,246,11065413,114445,0,1756875717,13842.093413809991,-12.030821039996226,52997.24010264 2025-09-03,05:01:59.000,246,11065363,114405,0,1756875718,13842.423493000002,-12.108361469996453,52997.48465184001 2025-09-03,05:02:00.000,246,11065407,114285,0,1756875719,13842.699681709993,-12.256393199997547,52997.80605936 2025-09-03,05:02:01.000,246,11065355,114285,0,1756875720,13842.84788052999,-12.333933629997773,52998.03663432001 2025-09-03,05:02:02.000,246,11065377,114125,0,1756875721,13842.901771009994,-12.35508101999585,52998.232273680005 2025-09-03,05:02:03.000,246,11065409,114365,0,1756875722,13842.861353149994,-12.40442492999864,52998.52573272 2025-09-03,05:02:04.000,246,11065327,114325,0,1756875723,13842.719890639994,-12.481965359998867,52998.735346320005 2025-09-03,05:02:05.000,246,11065367,114365,0,1756875724,13842.598637059993,-12.658193609997397,52998.95893416 2025-09-03,05:02:06.000,246,11065336,114445,0,1756875725,13842.356129899992,-12.919011419995513,52999.22444472 2025-09-03,05:02:07.000,246,11065392,114405,0,1756875726,13842.03278701999,-13.236222269995778,52999.35021288001 2025-09-03,05:02:08.000,246,11065360,114045,0,1756875727,13841.64881734999,-13.49704008000117,52999.58078784 2025-09-03,05:02:09.000,246,11065343,114365,0,1756875728,13841.332210779998,-13.779005279997364,52999.74847872 2025-09-03,05:02:10.000,246,11065351,114485,0,1756875729,13840.988658969996,-14.060970480000833,52999.87424688 2025-09-03,05:02:11.000,246,11065318,114365,0,1756875730,13840.67878871,-14.385230460000457,52999.96507944 2025-09-03,05:02:12.000,246,11065340,114445,0,1756875731,13840.220719629993,-14.702441310000722,53000.09783472001 2025-09-03,05:02:13.000,246,11065320,114445,0,1756875732,13839.823277340001,-14.998504769995634,53000.13975744001 2025-09-03,05:02:14.000,246,11065335,114285,0,1756875733,13839.35847195,-15.245224320002308,53000.26552560001 2025-09-03,05:02:15.000,246,11065368,114205,0,1756875734,13838.826303460002,-15.484894740002346,53000.30744832001 2025-09-03,05:02:16.000,246,11065390,114085,0,1756875735,13838.24024449,-15.75981080999918,53000.3004612 2025-09-03,05:02:17.000,246,11065390,114365,0,1756875736,13837.694603379998,-16.041776009995374,53000.244564240005 2025-09-03,05:02:18.000,246,11065384,114405,0,1756875737,13837.17590750999,-16.415379899997788,53000.18866728001 2025-09-03,05:02:19.000,246,11065328,114245,0,1756875738,13836.630266399989,-16.704394230000617,53000.15373168 2025-09-03,05:02:20.000,246,11065356,114405,0,1756875739,13835.97684432999,-16.908818999996583,53000.027963520006 2025-09-03,05:02:21.000,246,11065403,114445,0,1756875740,13835.370576429988,-17.056850729997677,52999.87424688 2025-09-03,05:02:22.000,246,11065423,114405,0,1756875741,13834.750835909996,-17.240128109995567,52999.81834992 2025-09-03,05:02:23.000,246,11065337,114445,0,1756875742,13834.225403729994,-17.4938967900016,52999.72053024 2025-09-03,05:02:24.000,246,11065377,114365,0,1756875743,13833.801016199992,-17.648977650002053,52999.65065904 2025-09-03,05:02:25.000,246,11065325,114565,0,1756875744,13833.40357391,-17.8393041599993,52999.42008408 2025-09-03,05:02:26.000,246,11065414,114525,0,1756875745,13833.026340549994,-18.121269359995495,52999.37816136001 2025-09-03,05:02:27.000,246,11065336,114565,0,1756875746,13832.655843499997,-18.44552933999512,52999.19649624 2025-09-03,05:02:28.000,246,11065341,114725,0,1756875747,13832.130411319995,-18.741592799997306,52999.09168944001 2025-09-03,05:02:29.000,246,11065346,114205,0,1756875748,13831.591506520002,-18.960115829999268,52998.94495992001 2025-09-03,05:02:30.000,246,11065375,114405,0,1756875749,13830.94482076,-19.12224581999908,52998.75630768001 2025-09-03,05:02:31.000,246,11065326,114365,0,1756875750,13830.325080239993,-19.17863886000123,52998.59560392 2025-09-03,05:02:32.000,246,11065374,114365,0,1756875751,13829.57734982999,-19.17863886000123,52998.39297744001 2025-09-03,05:02:33.000,246,11065378,114605,0,1756875752,13828.957609309997,-19.11519668999972,52998.20432520001 2025-09-03,05:02:34.000,246,11065374,114485,0,1756875753,13828.3446051,-19.037656259999494,52998.05060856 2025-09-03,05:02:35.000,246,11065352,114205,0,1756875754,13827.778755059997,-18.89667365999776,52997.77112376001 2025-09-03,05:02:36.000,246,11065368,114525,0,1756875755,13827.253322879995,-18.76978932000202,52997.62439424001 2025-09-03,05:02:37.000,246,11065371,114405,0,1756875756,13826.667263909992,-18.69929802000115,52997.42176776 2025-09-03,05:02:38.000,246,11065362,114445,0,1756875757,13826.074468629995,-18.60061019999557,52997.261064 2025-09-03,05:02:39.000,246,11065394,114325,0,1756875758,13825.434519180002,-18.48077498999919,52997.05145040001 2025-09-03,05:02:40.000,246,11065290,114485,0,1756875759,13824.733942939994,-18.360939779995533,52996.93266936001 2025-09-03,05:02:41.000,246,11065414,114245,0,1756875760,13824.006421459992,-18.290448480001942,52996.69510728001 2025-09-03,05:02:42.000,246,11065321,114125,0,1756875761,13823.312581529994,-18.163564139998925,52996.506455040006 2025-09-03,05:02:43.000,246,11065310,114245,0,1756875762,13822.59179636,-18.057827190001262,52996.289854320006 2025-09-03,05:02:44.000,246,11065383,114405,0,1756875763,13821.837329640002,-17.818156770001224,52996.11517632001 2025-09-03,05:02:45.000,246,11065368,114285,0,1756875764,13821.04244505999,-17.599633739999263,52995.87062712 2025-09-03,05:02:46.000,246,11065391,114285,0,1756875765,13820.227351549991,-17.20488245999877,52995.5841552 2025-09-03,05:02:47.000,246,11065374,114365,0,1756875766,13819.418994350002,-16.937015520001296,52995.381528720005 2025-09-03,05:02:48.000,246,11065406,114245,0,1756875767,13818.69147287,-16.711443359999976,52995.164928000006 2025-09-03,05:02:49.000,246,11065309,114485,0,1756875768,13818.004369249997,-16.57046075999824,52994.927365920004 2025-09-03,05:02:50.000,246,11065362,114285,0,1756875769,13817.391365039999,-16.471772939999937,52994.53608720001 2025-09-03,05:02:51.000,246,11065400,114405,0,1756875770,13816.832251309992,-16.274397299996053,52994.33346072 2025-09-03,05:02:52.000,246,11065391,114045,0,1756875771,13816.118202449994,-16.147512960000313,52994.02602744 2025-09-03,05:02:53.000,246,11065358,114485,0,1756875772,13815.363735729996,-15.957186449995788,52993.72558128001 2025-09-03,05:02:54.000,246,11065288,114405,0,1756875773,13814.575587459993,-15.773909069997899,52993.48103208001 2025-09-03,05:02:55.000,246,11065348,114365,0,1756875774,13813.78743918999,-15.618828209997446,52993.11770184 2025-09-03,05:02:56.000,246,11065350,114565,0,1756875775,13812.965609369996,-15.527189519998501,52992.81026856001 2025-09-03,05:02:57.000,246,11065311,114565,0,1756875776,13812.076416449992,-15.386206919996766,52992.47488680001 2025-09-03,05:02:58.000,246,11065349,114285,0,1756875777,13811.200696149994,-15.273420839999744,52992.16745352001 2025-09-03,05:02:59.000,246,11065343,114525,0,1756875778,13810.264349059995,-15.188831280000159,52991.811110400005 2025-09-03,05:03:00.000,246,11065396,114445,0,1756875779,13809.368419829996,-15.139487369997369,52991.45476728 2025-09-03,05:03:01.000,246,11065350,114445,0,1756875780,13808.560062629993,-15.033750419999706,52991.11938552 2025-09-03,05:03:02.000,246,11065381,114605,0,1756875781,13808.027894139996,-14.808178259998385,52990.735093920004 2025-09-03,05:03:03.000,246,11065338,114285,0,1756875782,13807.657397089999,-14.596704359995783,52990.399712160004 2025-09-03,05:03:04.000,246,11065377,114365,0,1756875783,13807.435098859998,-14.300640900000872,52990.03638192001 2025-09-03,05:03:05.000,246,11065306,114164,0,1756875784,13807.340790519993,-14.166707429998496,52989.749910000006 2025-09-03,05:03:06.000,246,11065386,114365,0,1756875785,13807.334054209998,-13.969331790001888,52989.43548960001 2025-09-03,05:03:07.000,246,11065340,114245,0,1756875786,13807.354263139998,-13.85654570999759,52989.04421088 2025-09-03,05:03:08.000,246,11065341,114365,0,1756875787,13807.334054209998,-13.736710500001209,52988.792674560005 2025-09-03,05:03:09.000,246,11065335,114605,0,1756875788,13807.374472069998,-13.645071810002264,52988.54812536001 2025-09-03,05:03:10.000,246,11065391,114405,0,1756875789,13807.408153619988,-13.44769616999838,52988.3175504 2025-09-03,05:03:11.000,246,11065425,114405,0,1756875790,13807.536143509999,-13.22212400999706,52988.01011712 2025-09-03,05:03:12.000,246,11065337,114205,0,1756875791,13807.637188159999,-12.919011419995513,52987.84242624 2025-09-03,05:03:13.000,246,11065345,114445,0,1756875792,13807.69107863999,-12.644095349998679,52987.5839028 2025-09-03,05:03:14.000,246,11065381,114485,0,1756875793,13807.81233221999,-12.397375799999281,52987.451147520005 2025-09-03,05:03:15.000,246,11065373,114525,0,1756875794,13808.02115783,-12.115410599995812,52987.24852104 2025-09-03,05:03:16.000,246,11065324,114405,0,1756875795,13808.243456060001,-11.910985829999845,52987.10877864001 2025-09-03,05:03:17.000,246,11065391,114405,0,1756875796,13808.465754290002,-11.664266280000447,52987.01095896001 2025-09-03,05:03:18.000,246,11065388,114285,0,1756875797,13808.613953109998,-11.340006300000823,52986.85724232 2025-09-03,05:03:19.000,246,11065370,114205,0,1756875798,13808.795833479999,-11.093286750001425,52986.67557720001 2025-09-03,05:03:20.000,246,11065328,114445,0,1756875799,13809.03834064,-10.77607590000116,52986.6406416 2025-09-03,05:03:21.000,246,11065360,114525,0,1756875800,13809.17980315,-10.487061569998332,52986.493912080005 2025-09-03,05:03:22.000,246,11065332,114325,0,1756875801,13809.294320419991,-10.183948979996785,52986.41705376001 2025-09-03,05:03:23.000,246,11065417,114405,0,1756875802,13809.26063887,-9.923131169998669,52986.277311360005 2025-09-03,05:03:24.000,246,11065360,113965,0,1756875803,13809.19327576999,-9.627067709996481,52986.15154320001 2025-09-03,05:03:25.000,246,11065351,114245,0,1756875804,13809.09896743,-9.366249899998365,52986.060710640006 2025-09-03,05:03:26.000,246,11065413,114085,0,1756875805,13808.91708706,-9.084284700002172,52985.99782656 2025-09-03,05:03:27.000,246,11065331,114365,0,1756875806,13808.728470379989,-8.858712540000852,52985.85808416 2025-09-03,05:03:28.000,246,11065348,114405,0,1756875807,13808.519644769993,-8.5908455999961,52985.725328880006 2025-09-03,05:03:29.000,246,11065445,114365,0,1756875808,13808.324291780002,-8.280683879995195,52985.59956072001 2025-09-03,05:03:30.000,246,11065362,114525,0,1756875809,13808.068311999996,-8.01281693999772,52985.438856960005 2025-09-03,05:03:31.000,246,11065359,114565,0,1756875810,13807.785386979995,-7.737900870000885,52985.2781532 2025-09-03,05:03:32.000,246,11065414,114245,0,1756875811,13807.387944689988,-7.512328709999565,52985.15937216 2025-09-03,05:03:33.000,246,11065369,114365,0,1756875812,13806.970293469996,-7.265609160000167,52985.054565360006 2025-09-03,05:03:34.000,246,11065322,114365,0,1756875813,13806.55264224999,-7.025938740000129,52984.8938616 2025-09-03,05:03:35.000,246,11065341,114325,0,1756875814,13806.134991029998,-6.835612229995604,52984.72617072 2025-09-03,05:03:36.000,246,11065354,114365,0,1756875815,13805.697130879991,-6.631187459999637,52984.57245408001 2025-09-03,05:03:37.000,246,11065394,114445,0,1756875816,13805.198643939999,-6.51135224999598,52984.39777608 2025-09-03,05:03:38.000,246,11065405,114405,0,1756875817,13804.727102240002,-6.37741878000088,52984.13226552 2025-09-03,05:03:39.000,246,11065406,114325,0,1756875818,13804.06020755,-6.292829220001295,52983.88771632 2025-09-03,05:03:40.000,246,11065341,114405,0,1756875819,13803.528039060002,-6.236436179999146,52983.692076960004 2025-09-03,05:03:41.000,246,11065445,114485,0,1756875820,13803.110387839995,-6.158895749998919,52983.496437600006 2025-09-03,05:03:42.000,246,11065404,114245,0,1756875821,13802.83419912999,-6.046109670001897,52983.22393992 2025-09-03,05:03:43.000,246,11065377,114325,0,1756875822,13802.645582449994,-5.947421849996317,52983.01432632001 2025-09-03,05:03:44.000,246,11065400,114405,0,1756875823,13802.443493149993,-5.820537510000577,52982.706893040006 2025-09-03,05:03:45.000,246,11065384,114325,0,1756875824,13802.214458609997,-5.728898820001632,52982.539202160006 2025-09-03,05:03:46.000,246,11065345,114365,0,1756875825,13801.98542407,-5.679554909998842,52982.301640080004 2025-09-03,05:03:47.000,246,11065363,114365,0,1756875826,13801.84396156,-5.56676883000182,52982.00119392 2025-09-03,05:03:48.000,246,11065363,114565,0,1756875827,13801.709235359995,-5.6513583900014055,52981.82651592 2025-09-03,05:03:49.000,246,11065365,114285,0,1756875828,13801.453255579989,-5.6513583900014055,52981.51908264 2025-09-03,05:03:50.000,246,11065363,114565,0,1756875829,13801.116440079997,-5.524474049998389,52981.28152056 2025-09-03,05:03:51.000,246,11065322,113885,0,1756875830,13800.82677875,-5.453982749997522,52981.06491984 2025-09-03,05:03:52.000,246,11065377,114605,0,1756875831,13800.591007899995,-5.270705369999632,52980.792422160004 2025-09-03,05:03:53.000,246,11065447,114605,0,1756875832,13800.510172179995,-5.150870159995975,52980.59678280001 2025-09-03,05:03:54.000,246,11065361,114525,0,1756875833,13800.530381109995,-4.925298000001931,52980.359220720005 2025-09-03,05:03:55.000,246,11065382,114365,0,1756875834,13800.64489838,-4.643332799998461,52980.16358136001 2025-09-03,05:03:56.000,246,11065416,114045,0,1756875835,13800.84698768,-4.312023689999478,52979.93999352 2025-09-03,05:03:57.000,246,11065347,114205,0,1756875836,13801.163594249992,-3.9807145800004946,52979.82121248 2025-09-03,05:03:58.000,246,11065398,114405,0,1756875837,13801.446519269994,-3.6635037300002296,52979.6535216 2025-09-03,05:03:59.000,246,11065392,114365,0,1756875838,13801.69576273999,-3.318096359995252,52979.48583072 2025-09-03,05:04:00.000,246,11065369,114285,0,1756875839,13801.96521514,-2.9797381199969095,52979.4089724 2025-09-03,05:04:01.000,246,11065333,114405,0,1756875840,13802.335712189997,-2.5708885799976997,52979.34608832001 2025-09-03,05:04:02.000,246,11065322,114485,0,1756875841,13802.75336340999,-2.16203903999849,52979.25525576001 2025-09-03,05:04:03.000,246,11065417,114005,0,1756875842,13803.258586659991,-1.6545016800009762,52979.248268639996 2025-09-03,05:04:04.000,246,11065339,114405,0,1756875843,13803.703183119993,-1.1399151899968274,52979.185384560005 2025-09-03,05:04:05.000,246,11065371,114245,0,1756875844,13804.07368016999,-0.6182795700005954,52979.19237168 2025-09-03,05:04:06.000,246,11065371,114405,0,1756875845,13804.46438615,-0.06139830000029178,52979.25525576001 2025-09-03,05:04:07.000,246,11065340,114405,0,1756875846,13804.700156999992,0.5518760100021609,52979.31115272 2025-09-03,05:04:08.000,246,11065342,114365,0,1756875847,13804.996554639998,1.0523642400003155,52979.353075440005 2025-09-03,05:04:09.000,246,11065395,114405,0,1756875848,13805.218852869999,1.545803339999111,52979.415959519996 2025-09-03,05:04:10.000,246,11065341,114365,0,1756875849,13805.40073324,2.0039967900011106,52979.43692088 2025-09-03,05:04:11.000,246,11065383,114405,0,1756875850,13805.508514199995,2.398748070001602,52979.61159888001 2025-09-03,05:04:12.000,246,11065369,114245,0,1756875851,13805.54219575,2.863990650002961,52979.69544432 2025-09-03,05:04:13.000,246,11065340,114485,0,1756875852,13805.50177789,3.32923323000432,52979.83518672 2025-09-03,05:04:14.000,246,11065396,114405,0,1756875853,13805.46136003,3.759230160001607,52979.89807080001 2025-09-03,05:04:15.000,246,11065322,114685,0,1756875854,13805.4411511,4.168079700000817,52979.9330064 2025-09-03,05:04:16.000,246,11065373,114085,0,1756875855,13805.45462371999,4.576929240000027,52979.92601928001 2025-09-03,05:04:17.000,246,11065424,114405,0,1756875856,13805.45462371999,4.964631390001159,52980.01685184001 2025-09-03,05:04:18.000,246,11065400,114245,0,1756875857,13805.53545943999,5.408726580004441,52980.10069728 2025-09-03,05:04:19.000,246,11065387,114485,0,1756875858,13805.55566836999,5.81757612000365,52980.142620000006 2025-09-03,05:04:20.000,246,11065387,114365,0,1756875859,13805.690394569996,6.148885230002634,52980.240439680005 2025-09-03,05:04:21.000,246,11065402,114365,0,1756875860,13805.872274939997,6.473145210002258,52980.30332376001 2025-09-03,05:04:22.000,246,11065337,114405,0,1756875861,13806.114782099998,6.839699969998037,52980.37319496 2025-09-03,05:04:23.000,246,11065366,114685,0,1756875862,13806.330344019989,7.227402119999169,52980.43607904 2025-09-03,05:04:24.000,246,11065420,114565,0,1756875863,13806.458333909999,7.565760360004788,52980.46402752 2025-09-03,05:04:25.000,246,11065392,114365,0,1756875864,13806.586323799995,7.897069470003771,52980.589795679996 2025-09-03,05:04:26.000,246,11065404,114445,0,1756875865,13806.69410475999,8.228378580002754,52980.589795679996 2025-09-03,05:04:27.000,246,11065330,114405,0,1756875866,13806.72105,8.453950740004075,52980.56883432001 2025-09-03,05:04:28.000,246,11065333,114445,0,1756875867,13806.78167679,8.644277250001323,52980.624731280004 2025-09-03,05:04:29.000,246,11065366,114125,0,1756875868,13806.983766090001,8.820505499999854,52980.645692640006 2025-09-03,05:04:30.000,246,11065349,114285,0,1756875869,13807.239745869992,9.010832010004378,52980.61774416001 2025-09-03,05:04:31.000,246,11065336,114565,0,1756875870,13807.596770299999,9.264600690003135,52980.589795679996 2025-09-03,05:04:32.000,246,11065358,114485,0,1756875871,13807.96053104,9.617057190000196,52980.645692640006 2025-09-03,05:04:33.000,246,11065322,114525,0,1756875872,13808.331028089997,9.976562820003892,52980.68062824 2025-09-03,05:04:34.000,246,11065309,114325,0,1756875873,13808.674579899998,10.364264969997748,52980.63870552001 2025-09-03,05:04:35.000,246,11065392,114445,0,1756875874,13809.0787585,10.75196711999888,52980.61075704 2025-09-03,05:04:36.000,246,11065423,114365,0,1756875875,13809.476200789992,11.055079710000427,52980.56883432001 2025-09-03,05:04:37.000,246,11065323,114525,0,1756875876,13809.974687729999,11.4357327300022,52980.51293736 2025-09-03,05:04:38.000,246,11065387,114205,0,1756875877,13810.446229429996,11.79523835999862,52980.50595024 2025-09-03,05:04:39.000,246,11065398,114525,0,1756875878,13810.951452679998,12.189989639999112,52980.41511768 2025-09-03,05:04:40.000,246,11065322,114485,0,1756875879,13811.38931282999,12.507200489999377,52980.408130560005 2025-09-03,05:04:41.000,246,11065447,114405,0,1756875880,13811.988844419997,12.782116560003487,52980.39415632 2025-09-03,05:04:42.000,246,11065350,114285,0,1756875881,13812.453649809999,13.06408175999968,52980.44306616 2025-09-03,05:04:43.000,246,11065340,114445,0,1756875882,13813.006027229996,13.423587390003377,52980.44306616 2025-09-03,05:04:44.000,246,11065327,114365,0,1756875883,13813.619031439994,13.75489650000236,52980.45005328001 2025-09-03,05:04:45.000,246,11065368,114605,0,1756875884,13814.15793624,14.093254740000702,52980.48498888 2025-09-03,05:04:46.000,246,11065376,114365,0,1756875885,13814.663159489988,14.466858630003117,52980.526911600005 2025-09-03,05:04:47.000,246,11065382,114285,0,1756875886,13815.060601779995,14.868659040002967,52980.5618472 2025-09-03,05:04:48.000,246,11065331,114325,0,1756875887,13815.478253000001,15.263410320003459,52980.526911600005 2025-09-03,05:04:49.000,246,11065392,114285,0,1756875888,13815.868958979998,15.742751160003536,52980.575821440005 2025-09-03,05:04:50.000,246,11065300,114365,0,1756875889,13816.30681912999,16.102256789999956,52980.58280856 2025-09-03,05:04:51.000,246,11065347,114725,0,1756875890,13816.818778690002,16.4406150299983,52980.589795679996 2025-09-03,05:04:52.000,246,11065383,114164,0,1756875891,13817.4317829,16.743727619999845,52980.66665400001 2025-09-03,05:04:53.000,246,11065340,114885,0,1756875892,13818.118886520002,16.983398039999884,52980.71556384001 2025-09-03,05:04:54.000,246,11065377,114285,0,1756875893,13818.68473655999,17.32880541000486,52980.77844792 2025-09-03,05:04:55.000,246,11065345,114205,0,1756875894,13819.196696120001,17.674212780002563,52980.79940928 2025-09-03,05:04:56.000,246,11065403,114565,0,1756875895,13819.506566379998,17.97027624000475,52980.8762676 2025-09-03,05:04:57.000,246,11065366,114445,0,1756875896,13819.816436639994,18.28043795999838,52980.89024184 2025-09-03,05:04:58.000,246,11065332,114245,0,1756875897,13820.200406309996,18.646992720001435,52980.93915168 2025-09-03,05:04:59.000,246,11065363,114285,0,1756875898,13820.584375979997,18.9642035700017,52980.93915168 2025-09-03,05:05:00.000,246,11065406,114205,0,1756875899,13820.98181826999,19.309610939999402,52980.98806152 2025-09-03,05:05:01.000,246,11065359,114485,0,1756875900,13821.35231532,19.60567440000159,52981.05793272 2025-09-03,05:05:02.000,246,11065450,114445,0,1756875901,13821.689130819992,19.83829569000227,52981.00902288 2025-09-03,05:05:03.000,246,11065370,114365,0,1756875902,13822.079836799989,20.00747481000144,52981.00203576001 2025-09-03,05:05:04.000,246,11065359,114565,0,1756875903,13822.53116957,20.169604800001252,52980.981074400006 2025-09-03,05:05:05.000,246,11065354,114045,0,1756875904,13822.874721380002,20.282390879998275,52981.00902288 2025-09-03,05:05:06.000,246,11065404,114325,0,1756875905,13823.171119019993,20.529110429997672,52980.981074400006 2025-09-03,05:05:07.000,246,11065357,114325,0,1756875906,13823.352999389994,20.82517388999986,52980.89024184 2025-09-03,05:05:08.000,246,11065307,114405,0,1756875907,13823.373208319994,21.156482999998843,52980.88325472001 2025-09-03,05:05:09.000,246,11065381,114285,0,1756875908,13823.433835109994,21.5230377600019,52980.86928048 2025-09-03,05:05:10.000,246,11065340,114045,0,1756875909,13823.46078034999,21.826150350003445,52980.76447368001 2025-09-03,05:05:11.000,246,11065423,114365,0,1756875910,13823.454044039994,22.14336120000371,52980.71556384001 2025-09-03,05:05:12.000,246,11065406,114365,0,1756875911,13823.413626179994,22.439424659998622,52980.65267976 2025-09-03,05:05:13.000,246,11065330,114485,0,1756875912,13823.359735699989,22.68614420999802,52980.49896312001 2025-09-03,05:05:14.000,246,11065366,114365,0,1756875913,13823.251954739993,22.89761811000062,52980.43607904 2025-09-03,05:05:15.000,246,11065434,114405,0,1756875914,13823.022920199997,23.01745332000428,52980.38018208001 2025-09-03,05:05:16.000,246,11065419,114445,0,1756875915,13822.69284101,23.14433766000002,52980.21249120001 2025-09-03,05:05:17.000,246,11065399,114485,0,1756875916,13822.36276181999,23.278271130002395,52980.0378132 2025-09-03,05:05:18.000,246,11065395,114365,0,1756875917,13822.126990969999,23.31351677999919,52979.96794200001 2025-09-03,05:05:19.000,246,11065347,114445,0,1756875918,13821.945110599998,23.31351677999919,52979.76531552 2025-09-03,05:05:20.000,246,11065396,114285,0,1756875919,13821.702603439997,23.243025479998323,52979.63256024001 2025-09-03,05:05:21.000,246,11065401,114285,0,1756875920,13821.419678419996,23.17253418000473,52979.46486936001 2025-09-03,05:05:22.000,246,11065380,114525,0,1756875921,13821.136753399995,23.066797229999793,52979.26923 2025-09-03,05:05:23.000,246,11065327,114365,0,1756875922,13821.008763509999,23.003355059998285,52979.05961640001 2025-09-03,05:05:24.000,246,11065365,114365,0,1756875923,13820.847092069998,23.010404189997644,52978.87096416001 2025-09-03,05:05:25.000,246,11065435,114365,0,1756875924,13820.570903359992,22.996305929998925,52978.69628616 2025-09-03,05:05:26.000,246,11065404,114365,0,1756875925,13820.341868819996,22.96106028000213,52978.52160816 2025-09-03,05:05:27.000,246,11065338,114565,0,1756875926,13820.14651582999,22.862372460003826,52978.2560976 2025-09-03,05:05:28.000,246,11065360,114125,0,1756875927,13819.897272359995,22.72138986000209,52978.011548400005 2025-09-03,05:05:29.000,246,11065344,114405,0,1756875928,13819.654765199994,22.650898560001224,52977.78097344 2025-09-03,05:05:30.000,246,11065354,114205,0,1756875929,13819.324686009997,22.573358130000997,52977.55039848001 2025-09-03,05:05:31.000,246,11065339,114245,0,1756875930,13818.87335324,22.615652910004428,52977.31982352 2025-09-03,05:05:32.000,246,11065332,114285,0,1756875931,13818.374866299993,22.72843899000145,52977.06130008 2025-09-03,05:05:33.000,246,11065414,114525,0,1756875932,13817.741653159996,22.749586379999528,52976.73290544001 2025-09-03,05:05:34.000,246,11065351,114445,0,1756875933,13817.162330499988,22.813028550001036,52976.39752368001 2025-09-03,05:05:35.000,246,11065341,114485,0,1756875934,13816.51564474,22.813028550001036,52976.11105176001 2025-09-03,05:05:36.000,246,11065412,114365,0,1756875935,13816.010421489998,22.820077680000395,52975.8106056 2025-09-03,05:05:37.000,246,11065356,114245,0,1756875936,13815.633188129992,22.827126809999754,52975.40535264 2025-09-03,05:05:38.000,246,11065322,114405,0,1756875937,13815.25595477,22.749586379999528,52975.09791936 2025-09-03,05:05:39.000,246,11065389,114325,0,1756875938,13814.952820819999,22.74253725000017,52974.79048608 2025-09-03,05:05:40.000,246,11065378,114405,0,1756875939,13814.642950559988,22.714340730002732,52974.46209144001 2025-09-03,05:05:41.000,246,11065388,114485,0,1756875940,13814.319607680001,22.693193340004655,52974.154658160005 2025-09-03,05:05:42.000,246,11065368,114205,0,1756875941,13813.92890169999,22.700242470004014,52973.79132792001 2025-09-03,05:05:43.000,246,11065366,114365,0,1756875942,13813.437151069993,22.664996819999942,52973.44197192 2025-09-03,05:05:44.000,246,11065384,114445,0,1756875943,13812.945400439996,22.573358130000997,52973.10659016 2025-09-03,05:05:45.000,246,11065404,114164,0,1756875944,13812.419968259994,22.368933359997754,52972.715311440006 2025-09-03,05:05:46.000,246,11065323,114285,0,1756875945,13811.766546189996,22.15041033000307,52972.3869168 2025-09-03,05:05:47.000,246,11065360,114245,0,1756875946,13811.052497329998,21.80500295999809,52971.99563808001 2025-09-03,05:05:48.000,246,11065368,114245,0,1756875947,13810.223931199995,21.438448200002313,52971.52750104 2025-09-03,05:05:49.000,246,11065365,114125,0,1756875948,13809.415573999991,21.015500400004385,52971.1641708 2025-09-03,05:05:50.000,246,11065406,114405,0,1756875949,13808.593744179998,20.59960172999854,52970.80782768 2025-09-03,05:05:51.000,246,11065333,114365,0,1756875950,13807.7988596,20.261243490000197,52970.33969064001 2025-09-03,05:05:52.000,246,11065402,114365,0,1756875951,13806.990502399996,19.95108176999929,52969.90648920001 2025-09-03,05:05:53.000,246,11065422,114365,0,1756875952,13806.175408889998,19.640920049998385,52969.45232640001 2025-09-03,05:05:54.000,246,11065368,114365,0,1756875953,13805.25927073,19.281414420001965,52969.01213784 2025-09-03,05:05:55.000,246,11065337,114285,0,1756875954,13804.390286739996,18.879614010002115,52968.53701368 2025-09-03,05:05:56.000,246,11065391,114365,0,1756875955,13803.575193229997,18.5060101199997,52968.04092816001 2025-09-03,05:05:57.000,246,11065358,114645,0,1756875956,13802.86114437,18.132406230004563,52967.516894160006 2025-09-03,05:05:58.000,246,11065358,114485,0,1756875957,13802.153831819996,17.87863754999853,52967.06971848 2025-09-03,05:05:59.000,246,11065351,114365,0,1756875958,13801.406101409993,17.589623220002977,52966.52472312 2025-09-03,05:06:00.000,246,11065439,114365,0,1756875959,13800.66510731,17.265363240003353,52965.97274064 2025-09-03,05:06:01.000,246,11065418,114405,0,1756875960,13800.011685240002,17.00454542999796,52965.42774528001 2025-09-03,05:06:02.000,246,11065308,114405,0,1756875961,13799.27742744999,16.71553110000241,52964.82685296001 2025-09-03,05:06:03.000,246,11065365,114205,0,1756875962,13798.590323830002,16.553401110002596,52964.32378032001 2025-09-03,05:06:04.000,246,11065391,114285,0,1756875963,13797.923429139999,16.447664159997657,52963.722888 2025-09-03,05:06:05.000,246,11065345,114205,0,1756875964,13797.404733269992,16.454713290004293,52963.14994416001 2025-09-03,05:06:06.000,246,11065399,114485,0,1756875965,13796.872564779995,16.47586068000237,52962.5700132 2025-09-03,05:06:07.000,246,11065370,114325,0,1756875966,13796.401023079998,16.504057199999806,52961.983095120006 2025-09-03,05:06:08.000,246,11065431,114045,0,1756875967,13796.030526030001,16.553401110002596,52961.43809976 2025-09-03,05:06:09.000,246,11065376,114245,0,1756875968,13795.70718315,16.64503980000154,52960.8931044 2025-09-03,05:06:10.000,246,11065447,114325,0,1756875969,13795.49835753999,16.70848197000305,52960.3341348 2025-09-03,05:06:11.000,246,11065368,114085,0,1756875970,13795.404049199999,16.88471022000158,52959.8101008 2025-09-03,05:06:12.000,246,11065403,114485,0,1756875971,13795.417521819989,17.046840210001392,52959.27907968 2025-09-03,05:06:13.000,246,11065365,114285,0,1756875972,13795.511830159994,17.166675419997773,52958.74107144001 2025-09-03,05:06:14.000,246,11065322,114365,0,1756875973,13795.55898432999,17.399296709998453,52958.27992152 2025-09-03,05:06:15.000,246,11065407,114325,0,1756875974,13795.612874809995,17.589623220002977,52957.839732960005 2025-09-03,05:06:16.000,246,11065400,114445,0,1756875975,13795.532039089994,17.808146249997662,52957.43448 2025-09-03,05:06:17.000,246,11065377,114445,0,1756875976,13795.53877539999,17.9138832000026,52956.94538160001 2025-09-03,05:06:18.000,246,11065335,114405,0,1756875977,13795.525302779999,18.005521890001546,52956.547115760004 2025-09-03,05:06:19.000,246,11065371,114325,0,1756875978,13795.572456949994,18.09716058000049,52956.14884992 2025-09-03,05:06:20.000,246,11065391,114405,0,1756875979,13795.63982004999,18.231094050002866,52955.80648104 2025-09-03,05:06:21.000,246,11065331,114365,0,1756875980,13795.754337319995,18.28043795999838,52955.40122808 2025-09-03,05:06:22.000,246,11065375,113845,0,1756875981,13795.76780994,18.32273274000181,52955.00994936001 2025-09-03,05:06:23.000,246,11065365,114285,0,1756875982,13795.76107362999,18.32978187000117,52954.64661912001 2025-09-03,05:06:24.000,246,11065411,114285,0,1756875983,13795.70718315,18.37912578000396,52954.318224480005 2025-09-03,05:06:25.000,246,11065447,114325,0,1756875984,13795.62634743,18.37912578000396,52953.885023040006 2025-09-03,05:06:26.000,246,11065361,114245,0,1756875985,13795.54551171,18.365027519997966,52953.51470568 2025-09-03,05:06:27.000,246,11065335,114445,0,1756875986,13795.410785509994,18.294536220004375,52953.165349680006 2025-09-03,05:06:28.000,246,11065386,113765,0,1756875987,13795.175014660002,18.238143180002226,52952.760096720005 2025-09-03,05:06:29.000,246,11065351,114285,0,1756875988,13794.851671780001,18.216995790004148,52952.41074072 2025-09-03,05:06:30.000,246,11065327,114685,0,1756875989,13794.434020559995,18.252241440000944,52952.019462000004 2025-09-03,05:06:31.000,246,11065411,114245,0,1756875990,13793.969215169993,18.224044920003507,52951.5652992 2025-09-03,05:06:32.000,246,11065345,114405,0,1756875991,13793.565036569991,18.216995790004148,52951.22991744 2025-09-03,05:06:33.000,246,11065381,114365,0,1756875992,13793.12044010999,18.238143180002226,52950.83863872001 2025-09-03,05:06:34.000,246,11065330,114245,0,1756875993,13792.689316269993,18.294536220004375,52950.28665624001 2025-09-03,05:06:35.000,246,11065345,114125,0,1756875994,13792.379446009996,18.308634480003093,52949.95127448001 2025-09-03,05:06:36.000,246,11065393,114245,0,1756875995,13792.24471980999,18.407322300001397,52949.44820184001 2025-09-03,05:06:37.000,246,11065322,114405,0,1756875996,13792.197565639995,18.61174707000464,52949.0848716 2025-09-03,05:06:38.000,246,11065326,114445,0,1756875997,13792.29187398,18.865515750003397,52948.65167016 2025-09-03,05:06:39.000,246,11065333,114125,0,1756875998,13792.440072799996,19.161579209998308,52948.16955888 2025-09-03,05:06:40.000,246,11065440,114525,0,1756875999,13792.581535309997,19.394200499998988,52947.799241520006 2025-09-03,05:06:41.000,246,11065356,114365,0,1756876000,13792.817306159988,19.633870919999026,52947.38001432 2025-09-03,05:06:42.000,246,11065359,114525,0,1756876001,13793.20127582999,19.852393950000987,52947.0236712 2025-09-03,05:06:43.000,246,11065317,114325,0,1756876002,13793.706499079992,20.18370305999997,52946.66034096 2025-09-03,05:06:44.000,246,11065400,114325,0,1756876003,13794.38013007999,20.46566826000344,52946.31098496001 2025-09-03,05:06:45.000,246,11065415,114405,0,1756876004,13795.067233699992,20.796977370002423,52945.954641840006 2025-09-03,05:06:46.000,246,11065360,114325,0,1756876005,13795.653292669995,21.071893439999258,52945.6961184 2025-09-03,05:06:47.000,246,11065375,114205,0,1756876006,13796.158515919997,21.248121689997788,52945.47253056001 2025-09-03,05:06:48.000,246,11065415,114045,0,1756876007,13796.502067729998,21.33976038000401,52945.17907152 2025-09-03,05:06:49.000,246,11065390,114365,0,1756876008,13796.80520168,21.487792109997827,52945.01836776001 2025-09-03,05:06:50.000,246,11065464,114445,0,1756876009,13796.993818359995,21.621725580000202,52944.81574128 2025-09-03,05:06:51.000,246,11065371,114325,0,1756876010,13797.18917135,21.607627320001484,52944.66901176 2025-09-03,05:06:52.000,246,11065409,114405,0,1756876011,13797.263270759991,21.5230377600019,52944.4733724 2025-09-03,05:06:53.000,246,11065337,114485,0,1756876012,13797.404733269992,21.431399070002954,52944.24978456001 2025-09-03,05:06:54.000,246,11065361,114445,0,1756876013,13797.465360059992,21.311563859999296,52944.09606792 2025-09-03,05:06:55.000,246,11065420,114485,0,1756876014,13797.546195779993,21.170581260004838,52943.97029976 2025-09-03,05:06:56.000,246,11065434,114205,0,1756876015,13797.633767810003,20.952058230002876,52943.80260888 2025-09-03,05:06:57.000,246,11065350,114285,0,1756876016,13797.835857109989,20.789928240003064,52943.634918 2025-09-03,05:06:58.000,246,11065333,114325,0,1756876017,13798.21982677999,20.747633459999633,52943.46722712 2025-09-03,05:06:59.000,246,11065374,114245,0,1756876018,13798.536433349997,20.69828955000412,52943.29254912001 2025-09-03,05:07:00.000,246,11065376,114325,0,1756876019,13798.819358369998,20.712387810002838,52943.1807552 2025-09-03,05:07:01.000,246,11065433,114325,0,1756876020,13799.082074459999,20.76173171999835,52943.02005144 2025-09-03,05:07:02.000,246,11065373,114405,0,1756876021,13799.432362579995,20.81107563000114,52942.866334800005 2025-09-03,05:07:03.000,246,11065387,114325,0,1756876022,13799.863486419992,20.8181247600005,52942.817424960005 2025-09-03,05:07:04.000,246,11065353,114245,0,1756876023,13800.281137639999,20.76173171999835,52942.649734080005 2025-09-03,05:07:05.000,246,11065338,114365,0,1756876024,13800.78636089,20.70533868000348,52942.579862880004 2025-09-03,05:07:06.000,246,11065296,114245,0,1756876025,13801.311793069988,20.69828955000412,52942.45409472001 2025-09-03,05:07:07.000,246,11065345,114045,0,1756876026,13801.810280009995,20.70533868000348,52942.45409472001 2025-09-03,05:07:08.000,246,11065357,114365,0,1756876027,13802.153831819996,20.670093029999407,52942.40518488001 2025-09-03,05:07:09.000,246,11065314,114365,0,1756876028,13802.349184810002,20.620749120003893,52942.33531368001 2025-09-03,05:07:10.000,246,11065414,114365,0,1756876029,13802.463702079993,20.536159560004307,52942.34928792 2025-09-03,05:07:11.000,246,11065369,114405,0,1756876030,13802.423284219993,20.42337348000001,52942.30736520001 2025-09-03,05:07:12.000,246,11065398,114405,0,1756876031,13802.362657429992,20.275341749998915,52942.18159704 2025-09-03,05:07:13.000,246,11065350,114325,0,1756876032,13802.470438390003,20.077966110002308,52942.097751600006 2025-09-03,05:07:14.000,246,11065312,114245,0,1756876033,13802.591691969988,19.866492209999706,52942.062816 2025-09-03,05:07:15.000,246,11065397,114325,0,1756876034,13802.531065179988,19.633870919999026,52942.04185464001 2025-09-03,05:07:16.000,246,11065375,114325,0,1756876035,13802.416547909997,19.450593540001137,52941.94403496 2025-09-03,05:07:17.000,246,11065349,114325,0,1756876036,13802.153831819996,19.288463550001325,52941.8182668 2025-09-03,05:07:18.000,246,11065363,114445,0,1756876037,13801.78333477,19.210923120001098,52941.70647288001 2025-09-03,05:07:19.000,246,11065324,114205,0,1756876038,13801.365683549993,19.168628339997667,52941.55974336 2025-09-03,05:07:20.000,246,11065402,114205,0,1756876039,13800.914350779996,19.112235300002794,52941.357116880004 2025-09-03,05:07:21.000,246,11065388,114164,0,1756876040,13800.49669955999,19.01354748000449,52941.210387360006 2025-09-03,05:07:22.000,246,11065383,114605,0,1756876041,13800.031894170002,18.95715444000234,52941.00776088 2025-09-03,05:07:23.000,246,11065308,114325,0,1756876042,13799.600770329991,18.985350959999778,52940.81212152 2025-09-03,05:07:24.000,246,11065400,114325,0,1756876043,13799.311108999995,18.992400089999137,52940.56058520001 2025-09-03,05:07:25.000,246,11065347,114645,0,1756876044,13799.028183979994,19.13338269000087,52940.39289432001 2025-09-03,05:07:26.000,246,11065381,114164,0,1756876045,13798.570114900001,19.217972250000457,52940.064499680004 2025-09-03,05:07:27.000,246,11065410,114405,0,1756876046,13798.192881539995,19.37305311000091,52939.86187320001 2025-09-03,05:07:28.000,246,11065357,114405,0,1756876047,13797.795439249989,19.471740929999214,52939.57540128001 2025-09-03,05:07:29.000,246,11065367,114405,0,1756876048,13797.505777919992,19.626821789999667,52939.344826320004 2025-09-03,05:07:30.000,246,11065406,114445,0,1756876049,13797.243061829991,19.746657000003324,52939.07232864001 2025-09-03,05:07:31.000,246,11065340,114245,0,1756876050,13797.08139038999,19.852393950000987,52938.8487408 2025-09-03,05:07:32.000,246,11065412,114325,0,1756876051,13796.872564779995,19.894688730004418,52938.59720448001 2025-09-03,05:07:33.000,246,11065384,114365,0,1756876052,13796.751311199994,19.993376550002722,52938.34566816 2025-09-03,05:07:34.000,246,11065351,114245,0,1756876053,13796.811937989994,20.02157307000016,52938.024260640006 2025-09-03,05:07:35.000,246,11065348,114605,0,1756876054,13796.8860374,20.05681872000423,52937.7657372 2025-09-03,05:07:36.000,246,11065394,114164,0,1756876055,13796.98034573999,20.12731001999782,52937.47926528 2025-09-03,05:07:37.000,246,11065392,114205,0,1756876056,13797.014027289995,20.24009610000212,52937.283625920005 2025-09-03,05:07:38.000,246,11065349,114485,0,1756876057,13797.10159931999,20.46566826000344,52937.06003808001 2025-09-03,05:07:39.000,246,11065335,114205,0,1756876058,13797.222852899991,20.712387810002838,52936.87138584001 2025-09-03,05:07:40.000,246,11065403,114365,0,1756876059,13797.202643969991,21.015500400004385,52936.626836639996 2025-09-03,05:07:41.000,246,11065386,114525,0,1756876060,13797.06118145999,21.26926908000314,52936.41722304001 2025-09-03,05:07:42.000,246,11065351,114164,0,1756876061,13796.91971894999,21.46664471999975,52936.20062232001 2025-09-03,05:07:43.000,246,11065334,114164,0,1756876062,13796.704157029999,21.565332539998053,52936.03293144001 2025-09-03,05:07:44.000,246,11065393,114365,0,1756876063,13796.569430829994,21.664020360003633,52935.87222768 2025-09-03,05:07:45.000,246,11065403,114365,0,1756876064,13796.401023079998,21.69926601000043,52935.620691359996 2025-09-03,05:07:46.000,246,11065386,114365,0,1756876065,13796.252824260002,21.769757310001296,52935.45998760001 2025-09-03,05:07:47.000,246,11065348,114405,0,1756876066,13796.118098059997,21.812052090004727,52935.29229672001 2025-09-03,05:07:48.000,246,11065360,114405,0,1756876067,13795.983371859991,21.889592519997677,52935.054734640005 2025-09-03,05:07:49.000,246,11065333,114325,0,1756876068,13795.956426619996,22.002378600001975,52934.85909528001 2025-09-03,05:07:50.000,246,11065348,114365,0,1756876069,13795.90253613999,22.072869900002843,52934.67743016 2025-09-03,05:07:51.000,246,11065357,114245,0,1756876070,13795.754337319995,22.192705109999224,52934.50973928 2025-09-03,05:07:52.000,246,11065445,114445,0,1756876071,13795.410785509994,22.27024553999945,52934.25121584 2025-09-03,05:07:53.000,246,11065413,114405,0,1756876072,13795.033552150002,22.249098150001373,52934.01365376 2025-09-03,05:07:54.000,246,11065386,114405,0,1756876073,13794.60242830999,22.249098150001373,52933.79705304 2025-09-03,05:07:55.000,246,11065363,114205,0,1756876074,13794.184777089999,22.185655979999865,52933.60141368 2025-09-03,05:07:56.000,246,11065385,114285,0,1756876075,13793.699762769997,22.171557720001147,52933.328916000006 2025-09-03,05:07:57.000,246,11065368,114405,0,1756876076,13793.194539519995,22.122213809998357,52933.00750848 2025-09-03,05:07:58.000,246,11065416,114365,0,1756876077,13792.615216860002,22.051722510004765,52932.707062320005 2025-09-03,05:07:59.000,246,11065356,114245,0,1756876078,13792.02242157999,21.953034689999186,52932.322770720006 2025-09-03,05:08:00.000,246,11065437,114565,0,1756876079,13791.490253089993,21.826150350003445,52931.95944048001 2025-09-03,05:08:01.000,246,11065385,114365,0,1756876080,13790.93113936,21.727462529997865,52931.52623904001 2025-09-03,05:08:02.000,246,11065381,114245,0,1756876081,13790.385498249998,21.572381670004688,52931.16989592001 2025-09-03,05:08:03.000,246,11065430,114405,0,1756876082,13789.759021419995,21.431399070002954,52930.792591440004 2025-09-03,05:08:04.000,246,11065449,114405,0,1756876083,13789.166226139998,21.297465600000578,52930.41528696 2025-09-03,05:08:05.000,246,11065382,114285,0,1756876084,13788.701420749996,21.163532129998202,52930.00304688 2025-09-03,05:08:06.000,246,11065354,114445,0,1756876085,13788.31071477,20.980254750000313,52929.451064400004 2025-09-03,05:08:07.000,246,11065359,114365,0,1756876086,13787.879590930002,20.789928240003064,52929.02485008 2025-09-03,05:08:08.000,246,11065352,114405,0,1756876087,13787.40804922999,20.6066508599979,52928.514790320005 2025-09-03,05:08:09.000,246,11065399,114485,0,1756876088,13786.869144429998,20.275341749998915,52928.0187048 2025-09-03,05:08:10.000,246,11065360,114525,0,1756876089,13786.27634915,19.901737860003777,52927.53659352 2025-09-03,05:08:11.000,246,11065342,114565,0,1756876090,13785.676817559994,19.570428750004794,52927.040508 2025-09-03,05:08:12.000,246,11065418,114325,0,1756876091,13785.104231209996,19.267316160003247,52926.54442248001 2025-09-03,05:08:13.000,246,11065385,114285,0,1756876092,13784.558590099994,19.006498349997855,52925.94353016001 2025-09-03,05:08:14.000,246,11065366,114445,0,1756876093,13784.060103160002,18.766827929997817,52925.3635992 2025-09-03,05:08:15.000,246,11065378,114245,0,1756876094,13783.64918824999,18.534206640004413,52924.86751368001 2025-09-03,05:08:16.000,246,11065349,114285,0,1756876095,13783.137228689993,18.308634480003093,52924.29456984001 2025-09-03,05:08:17.000,246,11065415,114085,0,1756876096,13782.645478059996,18.076013190002413,52923.665729039996 2025-09-03,05:08:18.000,246,11065406,114164,0,1756876097,13782.120045879994,17.801097119998303,52923.11374656 2025-09-03,05:08:19.000,246,11065415,114285,0,1756876098,13781.574404769992,17.547328439999546,52922.51984136001 2025-09-03,05:08:20.000,246,11065366,114245,0,1756876099,13781.123071999995,17.28651063000143,52921.96087176 2025-09-03,05:08:21.000,246,11065358,114245,0,1756876100,13780.752574949998,17.025692820003314,52921.40190216 2025-09-03,05:08:22.000,246,11065400,114325,0,1756876101,13780.395550519992,16.83536630999879,52920.86389392001 2025-09-03,05:08:23.000,246,11065341,114245,0,1756876102,13780.173252289991,16.637990670002182,52920.249027360005 2025-09-03,05:08:24.000,246,11065345,114445,0,1756876103,13779.924008819995,16.454713290004293,52919.697044880006 2025-09-03,05:08:25.000,246,11065375,114045,0,1756876104,13779.661292729994,16.29963243000384,52919.15204952 2025-09-03,05:08:26.000,246,11065432,114365,0,1756876105,13779.391840329998,16.102256789999956,52918.655964 2025-09-03,05:08:27.000,246,11065440,114085,0,1756876106,13779.088706379996,15.84143898000184,52918.15987848001 2025-09-03,05:08:28.000,246,11065347,114445,0,1756876107,13778.825990289995,15.573572040004365,52917.62885736001 2025-09-03,05:08:29.000,246,11065371,114205,0,1756876108,13778.61716468,15.312754229998973,52917.14674608 2025-09-03,05:08:30.000,246,11065412,114685,0,1756876109,13778.55653789,15.02373990000342,52916.63668632 2025-09-03,05:08:31.000,246,11065373,114405,0,1756876110,13778.57001050999,14.910953819999122,52916.21745912001 2025-09-03,05:08:32.000,246,11065372,114325,0,1756876111,13778.79230873999,14.812266000000818,52915.73534784 2025-09-03,05:08:33.000,246,11065403,114405,0,1756876112,13778.94050756,14.805216870001459,52915.3021464 2025-09-03,05:08:34.000,246,11065402,114445,0,1756876113,13779.081970070001,14.812266000000818,52914.86894496 2025-09-03,05:08:35.000,246,11065355,114405,0,1756876114,13779.196487339992,14.79111861000274,52914.5335632 2025-09-03,05:08:36.000,246,11065414,114525,0,1756876115,13779.371631399998,14.762922089998028,52914.15625872001 2025-09-03,05:08:37.000,246,11065350,114365,0,1756876116,13779.513093909998,14.805216870001459,52913.77196712001 2025-09-03,05:08:38.000,246,11065391,114365,0,1756876117,13779.614138559999,14.868659040002967,52913.41562400001 2025-09-03,05:08:39.000,246,11065413,114205,0,1756876118,13779.68823796999,14.918002949998481,52913.1361392 2025-09-03,05:08:40.000,246,11065435,114285,0,1756876119,13779.600665939994,14.889806430001045,52912.82870592 2025-09-03,05:08:41.000,246,11065355,114205,0,1756876120,13779.506357599988,14.882757300001686,52912.57018248 2025-09-03,05:08:42.000,246,11065372,114205,0,1756876121,13779.405312950003,14.784069480003382,52912.20685224 2025-09-03,05:08:43.000,246,11065363,114245,0,1756876122,13779.263850440002,14.713578180002514,52911.913393200004 2025-09-03,05:08:44.000,246,11065399,114525,0,1756876123,13779.209959959997,14.692430790004437,52911.61294704 2025-09-03,05:08:45.000,246,11065402,114285,0,1756876124,13779.169542099997,14.657185140000365,52911.30551376001 2025-09-03,05:08:46.000,246,11065364,114405,0,1756876125,13779.061761140001,14.692430790004437,52911.08192592 2025-09-03,05:08:47.000,246,11065350,114085,0,1756876126,13778.974189109991,14.671283399999083,52910.809428240005 2025-09-03,05:08:48.000,246,11065433,114445,0,1756876127,13778.89335338999,14.636037750002288,52910.54391768001 2025-09-03,05:08:49.000,246,11065371,114405,0,1756876128,13778.79904505,14.692430790004437,52910.25045864001 2025-09-03,05:08:50.000,246,11065387,114485,0,1756876129,13778.71820933,14.769971220004663,52910.00590944 2025-09-03,05:08:51.000,246,11065429,114365,0,1756876130,13778.57674682,14.84751165000489,52909.733411760004 2025-09-03,05:08:52.000,246,11065418,114125,0,1756876131,13778.314030729998,14.777020350004022,52909.48187544 2025-09-03,05:08:53.000,246,11065378,114405,0,1756876132,13777.943533680002,14.678332529998443,52909.181429280005 2025-09-03,05:08:54.000,246,11065428,114205,0,1756876133,13777.63366341999,14.57259558000078,52908.86002176001 2025-09-03,05:08:55.000,246,11065409,114125,0,1756876134,13777.31032053999,14.410465590000967,52908.53861424 2025-09-03,05:08:56.000,246,11065393,114325,0,1756876135,13777.027395519988,14.283581249997951,52908.2102196 2025-09-03,05:08:57.000,246,11065386,114805,0,1756876136,13776.838778839992,14.16374604000157,52907.860863600006 2025-09-03,05:08:58.000,246,11065353,114325,0,1756876137,13776.656898469992,14.079156480001984,52907.54644320001 2025-09-03,05:08:59.000,246,11065384,114445,0,1756876138,13776.643425850001,14.008665180001117,52907.218048560004 2025-09-03,05:09:00.000,246,11065417,114164,0,1756876139,13776.730997879997,13.98046866000368,52906.882666800004 2025-09-03,05:09:01.000,246,11065335,114285,0,1756876140,13776.892669319997,14.072107350002625,52906.54029792001 2025-09-03,05:09:02.000,246,11065376,114325,0,1756876141,13777.020659209993,14.121451259998139,52906.24683888 2025-09-03,05:09:03.000,246,11065418,114405,0,1756876142,13777.175594339998,14.21308995000436,52905.91145712 2025-09-03,05:09:04.000,246,11065375,114685,0,1756876143,13777.242957439994,14.318826900002023,52905.541139760004 2025-09-03,05:09:05.000,246,11065337,114405,0,1756876144,13777.195803269999,14.255384730000515,52905.26864208001 2025-09-03,05:09:06.000,246,11065400,114285,0,1756876145,13777.263166369994,14.177844300000288,52904.9262732 2025-09-03,05:09:07.000,246,11065383,114445,0,1756876146,13777.41136518999,14.100303870000062,52904.702685360004 2025-09-03,05:09:08.000,246,11065374,114405,0,1756876147,13777.687553899996,14.050959960004548,52904.40922632001 2025-09-03,05:09:09.000,246,11065412,114365,0,1756876148,13778.132150359997,14.11440212999878,52904.04589608001 2025-09-03,05:09:10.000,246,11065396,114485,0,1756876149,13778.65758254,14.248335600001155,52903.75942416001 2025-09-03,05:09:11.000,246,11065390,114445,0,1756876150,13779.230168889997,14.325876030001382,52903.48692648 2025-09-03,05:09:12.000,246,11065309,114405,0,1756876151,13779.75560107,14.38931820000289,52903.30526136001 2025-09-03,05:09:13.000,246,11065352,114485,0,1756876152,13780.260824320001,14.431612979999045,52903.046737920005 2025-09-03,05:09:14.000,246,11065376,114445,0,1756876153,13780.806465429989,14.438662109998404,52902.82315008001 2025-09-03,05:09:15.000,246,11065362,114164,0,1756876154,13781.33189760999,14.445711239997763,52902.592575120005 2025-09-03,05:09:16.000,246,11065432,114405,0,1756876155,13781.803439310002,14.311777770002664,52902.48776832001 2025-09-03,05:09:17.000,246,11065434,114605,0,1756876156,13782.32887148999,14.135549520004133,52902.36200016 2025-09-03,05:09:18.000,246,11065392,114285,0,1756876157,13782.773467949992,13.909977360002813,52902.14539944 2025-09-03,05:09:19.000,246,11065409,114405,0,1756876158,13783.231537029998,13.635061289998703,52902.040592640005 2025-09-03,05:09:20.000,246,11065414,114285,0,1756876159,13783.6155067,13.367194350001228,52901.81700480001 2025-09-03,05:09:21.000,246,11065384,114205,0,1756876160,13783.972531129992,13.078180019998399,52901.67027528 2025-09-03,05:09:22.000,246,11065413,114164,0,1756876161,13784.295874009993,12.789165690002847,52901.56546848 2025-09-03,05:09:23.000,246,11065396,114445,0,1756876162,13784.464281759989,12.570642660000885,52901.369829120005 2025-09-03,05:09:24.000,246,11065404,114405,0,1756876163,13784.62595319999,12.26048093999998,52901.19515112001 2025-09-03,05:09:25.000,246,11065354,114164,0,1756876164,13784.67310737,11.865729659999488,52901.02746024001 2025-09-03,05:09:26.000,246,11065375,114285,0,1756876165,13784.81456988,11.463929249999637,52900.85976936001 2025-09-03,05:09:27.000,246,11065390,114325,0,1756876166,13784.97624132,11.181964050003444,52900.68509136 2025-09-03,05:09:28.000,246,11065374,114445,0,1756876167,13785.158121690001,10.921146239998052,52900.482464880006 2025-09-03,05:09:29.000,246,11065357,114365,0,1756876168,13785.387156229997,10.681475819998013,52900.33573536001 2025-09-03,05:09:30.000,246,11065333,114365,0,1756876169,13785.535355049993,10.434756269998616,52900.08419904 2025-09-03,05:09:31.000,246,11065372,114245,0,1756876170,13785.744180659989,10.195085849998577,52899.860611200005 2025-09-03,05:09:32.000,246,11065386,114565,0,1756876171,13785.96647888999,9.94836629999918,52899.644010480006 2025-09-03,05:09:33.000,246,11065347,114285,0,1756876172,13786.25614022,9.645253710004908,52899.51824232001 2025-09-03,05:09:34.000,246,11065355,114245,0,1756876173,13786.458229520002,9.412632420004229,52899.35055144001 2025-09-03,05:09:35.000,246,11065372,114365,0,1756876174,13786.640109890002,9.07427417999861,52899.189847680005 2025-09-03,05:09:36.000,246,11065354,114245,0,1756876175,13786.626637269997,8.728866810000909,52899.04311816001 2025-09-03,05:09:37.000,246,11065360,114445,0,1756876176,13786.592955719992,8.355262919998495,52898.89638864001 2025-09-03,05:09:38.000,246,11065423,114205,0,1756876177,13786.539065240002,7.9675607700046385,52898.76363336 2025-09-03,05:09:39.000,246,11065406,114365,0,1756876178,13786.532328929992,7.6010060100015835,52898.60991672001 2025-09-03,05:09:40.000,246,11065375,114325,0,1756876179,13786.687264059998,7.276746030001959,52898.45620008 2025-09-03,05:09:41.000,246,11065342,114765,0,1756876180,13786.848935499998,7.015928220003843,52898.37235464001 2025-09-03,05:09:42.000,246,11065427,114405,0,1756876181,13787.06449741999,6.726913890001015,52898.23959936 2025-09-03,05:09:43.000,246,11065411,114285,0,1756876182,13787.16554206999,6.388555650002672,52898.02998576 2025-09-03,05:09:44.000,246,11065430,114565,0,1756876183,13787.13186052,6.057246540003689,52897.95312744 2025-09-03,05:09:45.000,246,11065364,114445,0,1756876184,13787.08470634999,5.599053090001689,52897.897230480005 2025-09-03,05:09:46.000,246,11065383,114405,0,1756876185,13787.037552179994,5.169056160004402,52897.75748808 2025-09-03,05:09:47.000,246,11065359,114405,0,1756876186,13786.990398009999,4.73201010000048,52897.62473280001 2025-09-03,05:09:48.000,246,11065379,114405,0,1756876187,13786.869144429998,4.259718389999762,52897.512938880005 2025-09-03,05:09:49.000,246,11065423,114285,0,1756876188,13786.714209299993,3.8720162399986293,52897.43608056001 2025-09-03,05:09:50.000,246,11065361,114125,0,1756876189,13786.592955719992,3.477264959998138,52897.28935104001 2025-09-03,05:09:51.000,246,11065393,114285,0,1756876190,13786.532328929992,3.174152370003867,52897.17057000001 2025-09-03,05:09:52.000,246,11065368,114325,0,1756876191,13786.471702139992,2.955629340001906,52897.12166016001 2025-09-03,05:09:53.000,246,11065391,114405,0,1756876192,13786.404339039997,2.69481153000379,52896.98191776001 2025-09-03,05:09:54.000,246,11065378,114365,0,1756876193,13786.411075349992,2.5679271900007734,52896.89807232 2025-09-03,05:09:55.000,246,11065332,114365,0,1756876194,13786.363921179996,2.4057972000009613,52896.87012384 2025-09-03,05:09:56.000,246,11065435,113965,0,1756876195,13786.336975940001,2.2154706900037127,52896.78627840001 2025-09-03,05:09:57.000,246,11065426,114405,0,1756876196,13786.25614022,2.074488090001978,52896.66749736001 2025-09-03,05:09:58.000,246,11065341,114605,0,1756876197,13786.14835925999,1.9405546199996024,52896.63256176 2025-09-03,05:09:59.000,246,11065386,114325,0,1756876198,13786.080996159995,1.7431789800029946,52896.52775496001 2025-09-03,05:10:00.000,246,11065333,114485,0,1756876199,13785.91258841,1.5810489900031826,52896.49281936 2025-09-03,05:10:01.000,246,11065334,114365,0,1756876200,13785.78459851999,1.3343294400037848,52896.38102544001 2025-09-03,05:10:02.000,246,11065342,114125,0,1756876201,13785.723971729989,1.0876098900043871,52896.25525728 2025-09-03,05:10:03.000,246,11065364,114245,0,1756876202,13785.730708039999,0.8126938200002769,52896.18538608 2025-09-03,05:10:04.000,246,11065391,114285,0,1756876203,13785.818280069994,0.6505638300004648,52896.15045048 2025-09-03,05:10:05.000,246,11065357,114405,0,1756876204,13785.899115789995,0.4672864500025753,52896.02468232001 2025-09-03,05:10:06.000,246,11065402,114365,0,1756876205,13786.00689674999,0.3192547200014815,52895.96878536 2025-09-03,05:10:07.000,246,11065407,114325,0,1756876206,13786.11467771,0.26991080999869155,52895.82904296001 2025-09-03,05:10:08.000,246,11065410,114285,0,1756876207,13786.1753045,0.22761603000253672,52895.773146 2025-09-03,05:10:09.000,246,11065427,114245,0,1756876208,13786.229194979991,0.17122299000038765,52895.69628768 2025-09-03,05:10:10.000,246,11065426,114325,0,1756876209,13786.222458669996,0.009093000000575557,52895.68930056001 2025-09-03,05:10:11.000,246,11065322,114485,0,1756876210,13786.310030699991,-0.15303698999923654,52895.58449376 2025-09-03,05:10:12.000,246,11065411,114405,0,1756876211,13786.417811660001,-0.2940195900009712,52895.44475136001 2025-09-03,05:10:13.000,246,11065394,114164,0,1756876212,13786.579483100002,-0.4279530599960708,52895.44475136001 2025-09-03,05:10:14.000,246,11065414,114285,0,1756876213,13786.680527750003,-0.5759847899971646,52895.35391880001 2025-09-03,05:10:15.000,246,11065432,114285,0,1756876214,13786.795045019993,-0.8156552099972032,52895.27007336 2025-09-03,05:10:16.000,246,11065373,114485,0,1756876215,13786.882617049989,-1.0764730199953192,52895.20020216 2025-09-03,05:10:17.000,246,11065348,114485,0,1756876216,13786.828726569998,-1.3513890899994294,52895.095395360004 2025-09-03,05:10:18.000,246,11065361,114365,0,1756876217,13786.768099779998,-1.7390912400005618,52895.074434 2025-09-03,05:10:19.000,246,11065355,114365,0,1756876218,13786.694000369993,-2.21138295000128,52895.01154992 2025-09-03,05:10:20.000,246,11065389,114405,0,1756876219,13786.512119999992,-2.754165959995589,52894.927704480004 2025-09-03,05:10:21.000,246,11065339,114164,0,1756876220,13786.411075349992,-3.268752449999738,52894.81591056 2025-09-03,05:10:22.000,246,11065370,114405,0,1756876221,13786.384130109996,-3.8044863300019642,52894.71809088 2025-09-03,05:10:23.000,246,11065379,114164,0,1756876222,13786.404339039997,-4.333171079997555,52894.59930984 2025-09-03,05:10:24.000,246,11065366,114365,0,1756876223,13786.438020590002,-4.784315400000196,52894.50847728 2025-09-03,05:10:25.000,246,11065388,114445,0,1756876224,13786.370657489992,-5.305951019996428,52894.445593200006 2025-09-03,05:10:26.000,246,11065411,114125,0,1756876225,13786.289821769991,-5.7570953399990685,52894.29187656 2025-09-03,05:10:27.000,246,11065409,114405,0,1756876226,13786.296558080001,-6.236436179999146,52894.13815992 2025-09-03,05:10:28.000,246,11065438,114405,0,1756876227,13786.296558080001,-6.6452857199983555,52894.08226296001 2025-09-03,05:10:29.000,246,11065419,114485,0,1756876228,13786.222458669996,-7.047086129998206,52893.99841752 2025-09-03,05:10:30.000,246,11065366,114205,0,1756876229,13786.03384199,-7.477083059995493,52893.86566224001 2025-09-03,05:10:31.000,246,11065379,114325,0,1756876230,13785.82501637999,-7.892981730001338,52893.7818168 2025-09-03,05:10:32.000,246,11065406,114405,0,1756876231,13785.535355049993,-8.259536489997117,52893.64906152001 2025-09-03,05:10:33.000,246,11065391,114325,0,1756876232,13785.326529439997,-8.710680809999758,52893.55124184001 2025-09-03,05:10:34.000,246,11065385,114245,0,1756876233,13785.009922869991,-9.154775999995763,52893.44643504 2025-09-03,05:10:35.000,246,11065404,114405,0,1756876234,13784.80783356999,-9.577723800000967,52893.31367976001 2025-09-03,05:10:36.000,246,11065351,114565,0,1756876235,13784.592271649999,-10.057064640001045,52893.1879116 2025-09-03,05:10:37.000,246,11065425,114164,0,1756876236,13784.376709729993,-10.536405480001122,52893.13201464 2025-09-03,05:10:38.000,246,11065356,114325,0,1756876237,13784.134202569992,-11.00869719000184,52892.97829800001 2025-09-03,05:10:39.000,246,11065351,114645,0,1756876238,13783.884959099996,-11.502136290000635,52892.90143968 2025-09-03,05:10:40.000,246,11065432,114365,0,1756876239,13783.64918824999,-12.016722779997508,52892.78265864 2025-09-03,05:10:41.000,246,11065377,114285,0,1756876240,13783.399944779994,-12.503112749996944,52892.67086472001 2025-09-03,05:10:42.000,246,11065343,114245,0,1756876241,13783.096810829993,-12.954257069999585,52892.59400640001 2025-09-03,05:10:43.000,246,11065433,114285,0,1756876242,13782.780204260001,-13.475892689995817,52892.4891996 2025-09-03,05:10:44.000,246,11065439,114445,0,1756876243,13782.423179829995,-13.927037009998458,52892.37041856 2025-09-03,05:10:45.000,246,11065431,114405,0,1756876244,13782.045946469989,-14.448672630001965,52892.2446504 2025-09-03,05:10:46.000,246,11065389,114405,0,1756876245,13781.702394660002,-14.913915209996048,52892.13984360001 2025-09-03,05:10:47.000,246,11065409,114725,0,1756876246,13781.304952369996,-15.280469969999103,52892.028049680004 2025-09-03,05:10:48.000,246,11065448,114205,0,1756876247,13780.860355909994,-15.668172120000236,52891.94420424 2025-09-03,05:10:49.000,246,11065402,114445,0,1756876248,13780.510067789997,-15.978333840001142,52891.86734592 2025-09-03,05:10:50.000,246,11065377,114525,0,1756876249,13780.11936181,-16.260299039997335,52891.75555200001 2025-09-03,05:10:51.000,246,11065399,114405,0,1756876250,13779.802755239994,-16.563411629998882,52891.67170656 2025-09-03,05:10:52.000,246,11065383,114205,0,1756876251,13779.472676049998,-16.739639879997412,52891.643758080005 2025-09-03,05:10:53.000,246,11065345,114285,0,1756876252,13779.250377819997,-16.951113780000014,52891.58786112001 2025-09-03,05:10:54.000,246,11065342,114565,0,1756876253,13779.028079589996,-17.190784200000053,52891.60183536 2025-09-03,05:10:55.000,246,11065349,114405,0,1756876254,13778.77209980999,-17.423405490000732,52891.53895128001 2025-09-03,05:10:56.000,246,11065384,114405,0,1756876255,13778.50938371999,-17.61373199999798,52891.51798992001 2025-09-03,05:10:57.000,246,11065430,114645,0,1756876256,13778.260140249993,-17.761763729999075,52891.48305432 2025-09-03,05:10:58.000,246,11065425,114085,0,1756876257,13778.024369400002,-17.782911119997152,52891.48305432 2025-09-03,05:10:59.000,246,11065408,114405,0,1756876258,13777.707762829996,-17.90274633000081,52891.545938400006 2025-09-03,05:11:00.000,246,11065408,114125,0,1756876259,13777.323793159994,-18.06487632000062,52891.53895128001 2025-09-03,05:11:01.000,246,11065360,114285,0,1756876260,13776.872460389997,-18.26930108999659,52891.55991264 2025-09-03,05:11:02.000,246,11065411,114285,0,1756876261,13776.387446069995,-18.459627600001113,52891.58786112001 2025-09-03,05:11:03.000,246,11065409,114365,0,1756876262,13775.976531159999,-18.64995410999836,52891.63677096001 2025-09-03,05:11:04.000,246,11065425,114405,0,1756876263,13775.673397209997,-18.69929802000115,52891.6507452 2025-09-03,05:11:05.000,246,11065354,114445,0,1756876264,13775.457835289992,-18.826182359996892,52891.7904876 2025-09-03,05:11:06.000,246,11065344,114205,0,1756876265,13775.363526950001,-18.90372278999712,52891.7904876 2025-09-03,05:11:07.000,246,11065393,114285,0,1756876266,13775.22206444,-18.988312349996704,52891.91625576 2025-09-03,05:11:08.000,246,11065407,114245,0,1756876267,13775.006502519995,-19.051754519998212,52892.02106256001 2025-09-03,05:11:09.000,246,11065334,114485,0,1756876268,13774.811149529989,-19.136344079997798,52892.16779208001 2025-09-03,05:11:10.000,246,11065402,114445,0,1756876269,13774.575378679998,-19.17158973000187,52892.2446504 2025-09-03,05:11:11.000,246,11065357,114365,0,1756876270,13774.211617939996,-19.31257232999633,52892.433302640005 2025-09-03,05:11:12.000,246,11065385,114285,0,1756876271,13773.787230409995,-19.36191623999912,52892.54509656001 2025-09-03,05:11:13.000,246,11065382,114325,0,1756876272,13773.315688709998,-19.460604059997422,52892.71278744001 2025-09-03,05:11:14.000,246,11065415,114285,0,1756876273,13772.898037489991,-19.509947970000212,52892.82458136 2025-09-03,05:11:15.000,246,11065376,114285,0,1756876274,13772.39281423999,-19.622734049997234,52892.95733664001 2025-09-03,05:11:16.000,246,11065376,114565,0,1756876275,13771.981899329992,-19.71437273999618,52893.104066160005 2025-09-03,05:11:17.000,246,11065375,114245,0,1756876276,13771.48341239,-19.87650272999599,52893.16695024 2025-09-03,05:11:18.000,246,11065432,114325,0,1756876277,13771.005134379993,-20.095025759997952,52893.35560248 2025-09-03,05:11:19.000,246,11065443,114485,0,1756876278,13770.567274230001,-20.250106619998405,52893.4673964 2025-09-03,05:11:20.000,246,11065394,114325,0,1756876279,13770.22372242,-20.440433129995654,52893.52329336 2025-09-03,05:11:21.000,246,11065342,114445,0,1756876280,13769.846489059993,-20.56026833999931,52893.69098424 2025-09-03,05:11:22.000,246,11065339,114405,0,1756876281,13769.502937249992,-20.715349199999764,52893.76784256001 2025-09-03,05:11:23.000,246,11065355,113965,0,1756876282,13769.16612175,-20.842233539995505,52893.921559200004 2025-09-03,05:11:24.000,246,11065376,114245,0,1756876283,13768.84277887,-20.947970490000444,52894.00540464 2025-09-03,05:11:25.000,246,11065417,114325,0,1756876284,13768.633953259989,-21.15944438999577,52894.110211440006 2025-09-03,05:11:26.000,246,11065321,114565,0,1756876285,13768.425127649993,-21.272230470000068,52894.24296672 2025-09-03,05:11:27.000,246,11065352,114405,0,1756876286,13768.223038349992,-21.42731133000052,52894.36174776 2025-09-03,05:11:28.000,246,11065370,114245,0,1756876287,13767.94684964,-21.60353957999905,52894.4805288 2025-09-03,05:11:29.000,246,11065428,114285,0,1756876288,13767.59656151999,-21.807964350002294,52894.57834848 2025-09-03,05:11:30.000,246,11065414,114325,0,1756876289,13767.360790669998,-21.984192600000824,52894.67616816 2025-09-03,05:11:31.000,246,11065409,114725,0,1756876290,13767.158701369997,-22.167469979998714,52894.84385904 2025-09-03,05:11:32.000,246,11065404,114205,0,1756876291,13767.037447789997,-22.315501709999808,52894.99058856001 2025-09-03,05:11:33.000,246,11065371,114205,0,1756876292,13766.889248970001,-22.47058257000026,52895.074434 2025-09-03,05:11:34.000,246,11065394,114325,0,1756876293,13766.76799539,-22.60451603999536,52895.263086240004 2025-09-03,05:11:35.000,246,11065428,114405,0,1756876294,13766.734313839996,-22.8441864599954,52895.50763544 2025-09-03,05:11:36.000,246,11065373,114285,0,1756876295,13766.78820432,-22.93582515000162,52895.56353240001 2025-09-03,05:11:37.000,246,11065346,114325,0,1756876296,13766.909457900001,-23.076807749996078,52895.773146 2025-09-03,05:11:38.000,246,11065428,114445,0,1756876297,13767.077865649997,-23.203692089999095,52895.99673384001 2025-09-03,05:11:39.000,246,11065325,114285,0,1756876298,13767.185646609993,-23.386969469996984,52896.20634744 2025-09-03,05:11:40.000,246,11065461,114205,0,1756876299,13767.300163879998,-23.563197719995514,52896.40198680001 2025-09-03,05:11:41.000,246,11065368,114445,0,1756876300,13767.360790669998,-23.75352423000004,52896.66051024 2025-09-03,05:11:42.000,246,11065348,114325,0,1756876301,13767.414681149989,-23.91565421999985,52896.8561496 2025-09-03,05:11:43.000,246,11065414,114164,0,1756876302,13767.502253179999,-24.049587690002227,52897.2055056 2025-09-03,05:11:44.000,246,11065364,114205,0,1756876303,13767.62350676,-24.204668549995404,52897.35922224 2025-09-03,05:11:45.000,246,11065415,114285,0,1756876304,13767.731287719995,-24.33155288999842,52897.63870704 2025-09-03,05:11:46.000,246,11065420,114285,0,1756876305,13767.852541299995,-24.423191579997365,52897.96011456001 2025-09-03,05:11:47.000,246,11065362,114285,0,1756876306,13767.933377019996,-24.486633749998873,52898.183702400005 2025-09-03,05:11:48.000,246,11065396,114245,0,1756876307,13767.9872675,-24.61351809000189,52898.519084160005 2025-09-03,05:11:49.000,246,11065420,114525,0,1756876308,13768.041157979991,-24.761549819995707,52898.79158184 2025-09-03,05:11:50.000,246,11065423,114285,0,1756876309,13768.229774660002,-24.846139379995293,52899.14792496 2025-09-03,05:11:51.000,246,11065369,114365,0,1756876310,13768.391446100002,-24.95892545999959,52899.406448400005 2025-09-03,05:11:52.000,246,11065371,114405,0,1756876311,13768.539644919998,-24.98007284999767,52899.72785592 2025-09-03,05:11:53.000,246,11065390,114285,0,1756876312,13768.748470529994,-24.994171109996387,52900.06323768 2025-09-03,05:11:54.000,246,11065382,114365,0,1756876313,13768.822569939999,-24.930728940002155,52900.37067096 2025-09-03,05:11:55.000,246,11065376,114365,0,1756876314,13768.87646041999,-24.91663067999616,52900.71303984 2025-09-03,05:11:56.000,246,11065352,114285,0,1756876315,13768.96403245,-24.860237640001287,52901.02047312 2025-09-03,05:11:57.000,246,11065393,114205,0,1756876316,13769.01792292999,-24.867286770000646,52901.34886776 2025-09-03,05:11:58.000,246,11065442,114285,0,1756876317,13769.03813185999,-24.902532419997442,52901.712198 2025-09-03,05:11:59.000,246,11065362,114365,0,1756876318,13769.02465924,-24.9095815499968,52902.08251536001 2025-09-03,05:12:00.000,246,11065431,114485,0,1756876319,13768.950559829995,-24.95892545999959,52902.44584560001 2025-09-03,05:12:01.000,246,11065455,114125,0,1756876320,13768.768679459994,-25.008269369995105,52902.7952016 2025-09-03,05:12:02.000,246,11065446,114365,0,1756876321,13768.694580049989,-25.0223676300011,52903.13058336 2025-09-03,05:12:03.000,246,11065415,114365,0,1756876322,13768.681107429999,-25.106957190000685,52903.47295224001 2025-09-03,05:12:04.000,246,11065405,114445,0,1756876323,13768.654162189989,-25.106957190000685,52903.8432696 2025-09-03,05:12:05.000,246,11065354,114445,0,1756876324,13768.640689569998,-25.036465889999818,52904.150702880004 2025-09-03,05:12:06.000,246,11065329,114325,0,1756876325,13768.600271709998,-24.951876330000232,52904.51403312 2025-09-03,05:12:07.000,246,11065379,114365,0,1756876326,13768.613744329989,-24.846139379995293,52904.870376240004 2025-09-03,05:12:08.000,246,11065418,114565,0,1756876327,13768.600271709998,-24.72630416999891,52905.2406936 2025-09-03,05:12:09.000,246,11065374,114445,0,1756876328,13768.479018129998,-24.599419829995895,52905.611010960005 2025-09-03,05:12:10.000,246,11065451,114405,0,1756876329,13768.418391339997,-24.465486360000796,52905.93940560001 2025-09-03,05:12:11.000,246,11065358,114125,0,1756876330,13768.384709789992,-24.39499505999993,52906.29574872 2025-09-03,05:12:12.000,246,11065339,114285,0,1756876331,13768.418391339997,-24.27515984999627,52906.603182 2025-09-03,05:12:13.000,246,11065447,114325,0,1756876332,13768.519435989998,-24.218766810001398,52906.9874736 2025-09-03,05:12:14.000,246,11065375,114485,0,1756876333,13768.654162189989,-24.134177250001812,52907.37875232001 2025-09-03,05:12:15.000,246,11065373,114285,0,1756876334,13768.788888389994,-24.049587690002227,52907.68618560001 2025-09-03,05:12:16.000,246,11065347,114285,0,1756876335,13768.950559829995,-24.000243779999437,52908.1403484 2025-09-03,05:12:17.000,246,11065366,114164,0,1756876336,13769.132440199995,-23.87335943999642,52908.49669152 2025-09-03,05:12:18.000,246,11065373,114365,0,1756876337,13769.354738429996,-23.73237684000196,52908.86002176001 2025-09-03,05:12:19.000,246,11065399,114245,0,1756876338,13769.536618799997,-23.57729598000151,52909.28623608 2025-09-03,05:12:20.000,246,11065394,114445,0,1756876339,13769.671345000002,-23.415165990001697,52909.67751480001 2025-09-03,05:12:21.000,246,11065403,114565,0,1756876340,13769.893643229989,-23.23188860999653,52910.05481928 2025-09-03,05:12:22.000,246,11065434,114365,0,1756876341,13770.109205149995,-23.083856879995437,52910.48802072 2025-09-03,05:12:23.000,246,11065366,114164,0,1756876342,13770.33823968999,-22.89353036999819,52910.90026080001 2025-09-03,05:12:24.000,246,11065399,114205,0,1756876343,13770.574010539996,-22.64681081999879,52911.30551376001 2025-09-03,05:12:25.000,246,11065397,114605,0,1756876344,13770.755890909997,-22.42828778999683,52911.75967656001 2025-09-03,05:12:26.000,246,11065380,114405,0,1756876345,13770.897353419998,-22.153371719999996,52912.1579424 2025-09-03,05:12:27.000,246,11065388,114325,0,1756876346,13771.032079619989,-21.906652170000598,52912.61909232 2025-09-03,05:12:28.000,246,11065388,114405,0,1756876347,13771.126387959994,-21.67403087999992,52912.98242256001 2025-09-03,05:12:29.000,246,11065369,114205,0,1756876348,13771.267850469994,-21.476655239996035,52913.49946944 2025-09-03,05:12:30.000,246,11065433,114565,0,1756876349,13771.33521356999,-21.293377859998145,52913.86978680001 2025-09-03,05:12:31.000,246,11065413,114045,0,1756876350,13771.409312979995,-21.15944438999577,52914.261065520004 2025-09-03,05:12:32.000,246,11065343,114285,0,1756876351,13771.530566559995,-20.9902652699966,52914.68727984001 2025-09-03,05:12:33.000,246,11065426,114325,0,1756876352,13771.61813858999,-20.80698788999871,52915.09253280001 2025-09-03,05:12:34.000,246,11065410,114405,0,1756876353,13771.698974309991,-20.595513989996107,52915.483811520004 2025-09-03,05:12:35.000,246,11065407,114605,0,1756876354,13771.766337410001,-20.3981383499995,52915.84714176 2025-09-03,05:12:36.000,246,11065353,114285,0,1756876355,13771.833700509997,-20.179615319997538,52916.30829168 2025-09-03,05:12:37.000,246,11065426,114205,0,1756876356,13771.901063609992,-19.98928881000029,52916.657647680004 2025-09-03,05:12:38.000,246,11065401,114405,0,1756876357,13771.941481469992,-19.841257079999195,52917.08386200001 2025-09-03,05:12:39.000,246,11065450,114205,0,1756876358,13771.981899329992,-19.650930570001947,52917.44020512001 2025-09-03,05:12:40.000,246,11065354,114405,0,1756876359,13772.055998739997,-19.502898840000853,52917.83847096 2025-09-03,05:12:41.000,246,11065408,114565,0,1756876360,13772.022317189992,-19.439456669999345,52918.187826960006 2025-09-03,05:12:42.000,246,11065362,114245,0,1756876361,13772.049262430002,-19.488800580002135,52918.54417008001 2025-09-03,05:12:43.000,246,11065444,114365,0,1756876362,13772.109889220003,-19.552242749996367,52918.91448744 2025-09-03,05:12:44.000,246,11065366,114405,0,1756876363,13772.210933869988,-19.64388143999531,52919.26384344001 2025-09-03,05:12:45.000,246,11065396,114445,0,1756876364,13772.305242209994,-19.672077960000024,52919.59922520001 2025-09-03,05:12:46.000,246,11065376,114445,0,1756876365,13772.39281423999,-19.622734049997234,52919.95556832001 2025-09-03,05:12:47.000,246,11065394,114405,0,1756876366,13772.439968409999,-19.545193619997008,52920.26998872001 2025-09-03,05:12:48.000,246,11065409,114445,0,1756876367,13772.487122579994,-19.4817514499955,52920.57742200001 2025-09-03,05:12:49.000,246,11065434,114405,0,1756876368,13772.5005952,-19.446505799998704,52920.90581664 2025-09-03,05:12:50.000,246,11065352,114605,0,1756876369,13772.57469460999,-19.51699709999957,52921.1713272 2025-09-03,05:12:51.000,246,11065383,114405,0,1756876370,13772.66226664,-19.509947970000212,52921.422863520005 2025-09-03,05:12:52.000,246,11065426,114245,0,1756876371,13772.73636604999,-19.411260150001908,52921.67439984 2025-09-03,05:12:53.000,246,11065373,114325,0,1756876372,13772.80372915,-19.35486710999976,52921.98183312 2025-09-03,05:12:54.000,246,11065339,114365,0,1756876373,13772.972136899996,-19.24208102999546,52922.25433080001 2025-09-03,05:12:55.000,246,11065413,114365,0,1756876374,13773.180962509992,-19.227982769996743,52922.55477696 2025-09-03,05:12:56.000,246,11065385,114565,0,1756876375,13773.383051809993,-19.12929494999844,52922.79233904 2025-09-03,05:12:57.000,246,11065400,114605,0,1756876376,13773.477360149998,-19.12929494999844,52923.02291400001 2025-09-03,05:12:58.000,246,11065438,114285,0,1756876377,13773.463887529993,-19.05880364999757,52923.2325276 2025-09-03,05:12:59.000,246,11065438,114085,0,1756876378,13773.490832769989,-19.030607130000135,52923.5120124 2025-09-03,05:13:00.000,246,11065418,114245,0,1756876379,13773.457151219998,-18.974214089997986,52923.73560024 2025-09-03,05:13:01.000,246,11065351,114205,0,1756876380,13773.531250629989,-18.875526269999682,52923.91726536 2025-09-03,05:13:02.000,246,11065456,114325,0,1756876381,13773.618822659999,-18.71339627999987,52924.11989184 2025-09-03,05:13:03.000,246,11065395,114285,0,1756876382,13773.77375778999,-18.586511939996853,52924.2805956 2025-09-03,05:13:04.000,246,11065372,114325,0,1756876383,13773.92195661,-18.48077498999919,52924.55309328001 2025-09-03,05:13:05.000,246,11065432,114445,0,1756876384,13774.01626494999,-18.339792389997456,52924.72078416001 2025-09-03,05:13:06.000,246,11065445,114365,0,1756876385,13774.05668280999,-18.163564139998925,52924.79764248001 2025-09-03,05:13:07.000,246,11065396,114405,0,1756876386,13773.99605601999,-18.043728929995268,52925.01424320001 2025-09-03,05:13:08.000,246,11065374,114205,0,1756876387,13773.94216554,-17.945041109996964,52925.14699848 2025-09-03,05:13:09.000,246,11065370,114405,0,1756876388,13774.03647387999,-17.80405850999523,52925.24481816 2025-09-03,05:13:10.000,246,11065377,114245,0,1756876389,13774.164463770001,-17.61373199999798,52925.37058632001 2025-09-03,05:13:11.000,246,11065368,114365,0,1756876390,13774.326135210002,-17.374061579997942,52925.496354480005 2025-09-03,05:13:12.000,246,11065403,114285,0,1756876391,13774.555169749998,-17.21898071999749,52925.60814840001 2025-09-03,05:13:13.000,246,11065423,114285,0,1756876392,13774.89198524999,-17.02160508000088,52925.77583928001 2025-09-03,05:13:14.000,246,11065422,114245,0,1756876393,13775.14122872,-16.81013117999828,52925.83872336 2025-09-03,05:13:15.000,246,11065399,114045,0,1756876394,13775.356790639991,-16.63390292999975,52925.999427120005 2025-09-03,05:13:16.000,246,11065359,114405,0,1756876395,13775.558879939992,-16.39423250999971,52926.16013088001 2025-09-03,05:13:17.000,246,11065442,114245,0,1756876396,13775.754232929998,-16.2321025199999,52926.236989200006 2025-09-03,05:13:18.000,246,11065426,114485,0,1756876397,13775.942849609994,-16.020628619997296,52926.39769296001 2025-09-03,05:13:19.000,246,11065422,114045,0,1756876398,13776.13146628999,-15.752761679999821,52926.49551264001 2025-09-03,05:13:20.000,246,11065425,114125,0,1756876399,13776.21903832,-15.506042130000424,52926.551409600004 2025-09-03,05:13:21.000,246,11065360,114485,0,1756876400,13776.266192489995,-15.336863010001252,52926.66320352001 2025-09-03,05:13:22.000,246,11065449,114325,0,1756876401,13776.29313772999,-15.195880409999518,52926.75403608 2025-09-03,05:13:23.000,246,11065485,114405,0,1756876402,13776.326819279995,-15.146536499996728,52926.82390728 2025-09-03,05:13:24.000,246,11065387,114285,0,1756876403,13776.35376451999,-15.026701290000346,52926.87281712 2025-09-03,05:13:25.000,246,11065356,114365,0,1756876404,13776.266192489995,-15.026701290000346,52926.90076560001 2025-09-03,05:13:26.000,246,11065384,114085,0,1756876405,13776.205565699995,-15.047848679998424,52926.956662560005 2025-09-03,05:13:27.000,246,11065428,114205,0,1756876406,13776.05063056999,-15.111290849999932,52926.97762392001 2025-09-03,05:13:28.000,246,11065452,114285,0,1756876407,13775.909168059989,-15.054897809997783,52926.96364968 2025-09-03,05:13:29.000,246,11065443,114325,0,1756876408,13775.787914479988,-14.920964339995407,52926.935701200004 2025-09-03,05:13:30.000,246,11065366,114405,0,1756876409,13775.727287690002,-14.709490440000081,52926.98461104 2025-09-03,05:13:31.000,246,11065418,114285,0,1756876410,13775.673397209997,-14.462770890000684,52926.94268832 2025-09-03,05:13:32.000,246,11065457,114405,0,1756876411,13775.498253149992,-14.216051340001286,52926.87281712 2025-09-03,05:13:33.000,246,11065421,114525,0,1756876412,13775.21532812999,-13.983430050000607,52926.84486864 2025-09-03,05:13:34.000,246,11065430,114125,0,1756876413,13774.824622149994,-13.743759630000568,52926.74704896 2025-09-03,05:13:35.000,246,11065390,114085,0,1756876414,13774.346344140002,-13.553433119996043,52926.63525504 2025-09-03,05:13:36.000,246,11065406,114405,0,1756876415,13773.95563815999,-13.426548780000303,52926.48852552 2025-09-03,05:13:37.000,246,11065460,114405,0,1756876416,13773.63229527999,-13.356057479999436,52926.39070584 2025-09-03,05:13:38.000,246,11065436,114525,0,1756876417,13773.268534540002,-13.27146791999985,52926.24397632 2025-09-03,05:13:39.000,246,11065423,114325,0,1756876418,13772.972136899996,-13.243271399995137,52926.0273756 2025-09-03,05:13:40.000,246,11065402,114205,0,1756876419,13772.78352022,-13.306713569996646,52925.817762 2025-09-03,05:13:41.000,246,11065425,114325,0,1756876420,13772.507331509994,-13.320811829995364,52925.615135520005 2025-09-03,05:13:42.000,246,11065405,114164,0,1756876421,13772.352396379989,-13.313762699996005,52925.37058632001 2025-09-03,05:13:43.000,246,11065416,114245,0,1756876422,13772.311978519989,-13.320811829995364,52925.112062880005 2025-09-03,05:13:44.000,246,11065436,114405,0,1756876423,13772.197461249998,-13.363106609998795,52924.895462160006 2025-09-03,05:13:45.000,246,11065403,114405,0,1756876424,13772.136834459998,-13.327860960001999,52924.68584856 2025-09-03,05:13:46.000,246,11065376,114485,0,1756876425,13771.901063609992,-13.236222269995778,52924.420338 2025-09-03,05:13:47.000,246,11065394,114045,0,1756876426,13771.54403918,-13.08819054000196,52924.19675016001 2025-09-03,05:13:48.000,246,11065445,114285,0,1756876427,13771.166805819994,-13.017699240001093,52923.90329112 2025-09-03,05:13:49.000,246,11065409,114365,0,1756876428,13770.789572460002,-13.017699240001093,52923.62380632001 2025-09-03,05:13:50.000,246,11065411,114405,0,1756876429,13770.520120059991,-13.074092279995966,52923.37227 2025-09-03,05:13:51.000,246,11065440,114045,0,1756876430,13770.36518493,-13.22917313999642,52923.09278520001 2025-09-03,05:13:52.000,246,11065410,114565,0,1756876431,13770.24393135,-13.405401390002226,52922.82028752 2025-09-03,05:13:53.000,246,11065423,114405,0,1756876432,13770.27761289999,-13.553433119996043,52922.50586712 2025-09-03,05:13:54.000,246,11065418,114285,0,1756876433,13770.31803075999,-13.68031745999906,52922.191446720004 2025-09-03,05:13:55.000,246,11065468,114445,0,1756876434,13770.35844861999,-13.85654570999759,52921.93292328 2025-09-03,05:13:56.000,246,11065404,114485,0,1756876435,13770.392130169996,-14.025724829996761,52921.66042560001 2025-09-03,05:13:57.000,246,11065465,114445,0,1756876436,13770.412339099996,-14.145560040000419,52921.29010824 2025-09-03,05:13:58.000,246,11065398,114325,0,1756876437,13770.513383749996,-14.223100470000645,52921.05953328001 2025-09-03,05:13:59.000,246,11065431,114205,0,1756876438,13770.587483160001,-14.30769003000023,52920.75908712 2025-09-03,05:14:00.000,246,11065414,114205,0,1756876439,13770.607692090001,-14.279493509995518,52920.416718240005 2025-09-03,05:14:01.000,246,11065382,114205,0,1756876440,13770.587483160001,-14.321788289998949,52920.14422056001 2025-09-03,05:14:02.000,246,11065418,114565,0,1756876441,13770.513383749996,-14.434574369995971,52919.88569712001 2025-09-03,05:14:03.000,246,11065491,114285,0,1756876442,13770.506647440001,-14.455721760001325,52919.59223808 2025-09-03,05:14:04.000,246,11065437,114405,0,1756876443,13770.452756959996,-14.483918279998761,52919.29877904 2025-09-03,05:14:05.000,246,11065458,114405,0,1756876444,13770.31803075999,-14.44162349999533,52919.06121696 2025-09-03,05:14:06.000,246,11065440,114285,0,1756876445,13770.12267777,-14.399328719999176,52918.70487384 2025-09-03,05:14:07.000,246,11065397,114405,0,1756876446,13769.99468787999,-14.378181330001098,52918.46032464 2025-09-03,05:14:08.000,246,11065468,114205,0,1756876447,13769.954270019989,-14.328837419998308,52918.14590424 2025-09-03,05:14:09.000,246,11065434,114005,0,1756876448,13769.954270019989,-14.357033939995745,52917.89436792001 2025-09-03,05:14:10.000,246,11065425,114405,0,1756876449,13769.954270019989,-14.427525239996612,52917.60789600001 2025-09-03,05:14:11.000,246,11065435,114525,0,1756876450,13769.97447894999,-14.469820020000043,52917.29347560001 2025-09-03,05:14:12.000,246,11065379,114285,0,1756876451,13770.001424189999,-14.617851750001137,52917.06988776 2025-09-03,05:14:13.000,246,11065478,114325,0,1756876452,13770.048578359994,-14.66719565999665,52916.76944160001 2025-09-03,05:14:14.000,246,11065398,114565,0,1756876453,13770.13615038999,-14.758834349995595,52916.57380224 2025-09-03,05:14:15.000,246,11065413,114445,0,1756876454,13770.26414028,-14.850473040001816,52916.2803432 2025-09-03,05:14:16.000,246,11065391,114645,0,1756876455,13770.452756959996,-14.977357379997557,52916.07771672001 2025-09-03,05:14:17.000,246,11065440,114405,0,1756876456,13770.574010539996,-15.012603030001628,52915.83316752001 2025-09-03,05:14:18.000,246,11065436,114205,0,1756876457,13770.702000429992,-15.033750419999706,52915.59560544001 2025-09-03,05:14:19.000,246,11065412,114245,0,1756876458,13770.762627219992,-14.928013470002043,52915.35105624 2025-09-03,05:14:20.000,246,11065421,114405,0,1756876459,13770.776099839997,-14.857522170001175,52915.169391120005 2025-09-03,05:14:21.000,246,11065424,114405,0,1756876460,13770.708736740002,-14.822276519997104,52914.93881616 2025-09-03,05:14:22.000,246,11065455,114245,0,1756876461,13770.728945670002,-14.758834349995595,52914.84099648 2025-09-03,05:14:23.000,246,11065433,114205,0,1756876462,13770.728945670002,-14.850473040001816,52914.65234424 2025-09-03,05:14:24.000,246,11065403,114285,0,1756876463,13770.742418289992,-14.935062600001402,52914.40080792001 2025-09-03,05:14:25.000,246,11065482,114405,0,1756876464,13770.809781390002,-15.047848679998424,52914.289014 2025-09-03,05:14:26.000,246,11065418,114285,0,1756876465,13770.877144489998,-15.104241720000573,52914.10734888001 2025-09-03,05:14:27.000,246,11065404,114405,0,1756876466,13770.951243899988,-15.17473302000144,52913.9047224 2025-09-03,05:14:28.000,246,11065386,114445,0,1756876467,13770.924298659993,-15.1817821500008,52913.757992880004 2025-09-03,05:14:29.000,246,11065383,114125,0,1756876468,13770.951243899988,-15.188831280000159,52913.53440504001 2025-09-03,05:14:30.000,246,11065422,114325,0,1756876469,13771.072497479989,-15.224076929996954,52913.373701280005 2025-09-03,05:14:31.000,246,11065423,114045,0,1756876470,13771.27458677999,-15.259322580001026,52913.26889448001 2025-09-03,05:14:32.000,246,11065409,114085,0,1756876471,13771.510357629995,-15.294568229997822,52913.219984639996 2025-09-03,05:14:33.000,246,11065469,114245,0,1756876472,13771.719183239991,-15.315715619995899,52913.087229360004 2025-09-03,05:14:34.000,246,11065397,114365,0,1756876473,13771.975163019997,-15.35096126999997,52912.989409680005 2025-09-03,05:14:35.000,246,11065441,114325,0,1756876474,13772.237879109998,-15.428501700000197,52912.919538480004 2025-09-03,05:14:36.000,246,11065431,114405,0,1756876475,13772.45344102999,-15.470796479996352,52912.84268016001 2025-09-03,05:14:37.000,246,11065457,114285,0,1756876476,13772.76331129,-15.604729949998728,52912.81473168001 2025-09-03,05:14:38.000,246,11065415,114325,0,1756876477,13772.958664279991,-15.696368639997672,52912.751847600004 2025-09-03,05:14:39.000,246,11065445,114285,0,1756876478,13773.174226199997,-15.752761679999821,52912.716911999996 2025-09-03,05:14:40.000,246,11065419,114125,0,1756876479,13773.282007159993,-15.844400369998766,52912.702937760005 2025-09-03,05:14:41.000,246,11065415,114765,0,1756876480,13773.349370260003,-15.928989929998352,52912.716911999996 2025-09-03,05:14:42.000,246,11065405,114205,0,1756876481,13773.504305389994,-15.964235579995147,52912.66101504 2025-09-03,05:14:43.000,246,11065465,114445,0,1756876482,13773.571668489989,-16.041776009995374,52912.66800216 2025-09-03,05:14:44.000,246,11065455,114405,0,1756876483,13773.75354885999,-16.091119919998164,52912.64704080001 2025-09-03,05:14:45.000,246,11065449,114445,0,1756876484,13773.93542922999,-16.041776009995374,52912.654027920005 2025-09-03,05:14:46.000,246,11065425,114325,0,1756876485,13774.184672700001,-15.95013731999643,52912.69595064001 2025-09-03,05:14:47.000,246,11065382,114405,0,1756876486,13774.454125099997,-15.851449499998125,52912.73088624 2025-09-03,05:14:48.000,246,11065457,114365,0,1756876487,13774.622532849993,-15.76685993999854,52912.75883472 2025-09-03,05:14:49.000,246,11065412,114365,0,1756876488,13774.763995359994,-15.76685993999854,52912.80774456 2025-09-03,05:14:50.000,246,11065429,114245,0,1756876489,13774.91219417999,-15.76685993999854,52912.84966728 2025-09-03,05:14:51.000,246,11065402,114245,0,1756876490,13775.147965029995,-15.844400369998766,52912.89159000001 2025-09-03,05:14:52.000,246,11065454,114405,0,1756876491,13775.363526950001,-15.964235579995147,52913.01037104001 2025-09-03,05:14:53.000,246,11065433,114405,0,1756876492,13775.612770419997,-16.126365570002235,52913.038319520005 2025-09-03,05:14:54.000,246,11065455,114245,0,1756876493,13775.848541269988,-16.288495560002048,52913.11517784 2025-09-03,05:14:55.000,246,11065457,114245,0,1756876494,13776.13146628999,-16.422429029997147,52913.23395888 2025-09-03,05:14:56.000,246,11065377,114285,0,1756876495,13776.37397344999,-16.556362499999523,52913.219984639996 2025-09-03,05:14:57.000,246,11065419,114445,0,1756876496,13776.596271679991,-16.63390292999975,52913.31780432001 2025-09-03,05:14:58.000,246,11065386,114365,0,1756876497,13776.818569909992,-16.6902959700019,52913.48549520001 2025-09-03,05:14:59.000,246,11065415,114365,0,1756876498,13777.000450279993,-16.732590749998053,52913.5204308 2025-09-03,05:15:00.000,246,11065445,114245,0,1756876499,13777.195803269999,-16.711443359999976,52913.68812168 2025-09-03,05:15:01.000,246,11065353,114045,0,1756876500,13777.35073839999,-16.74668900999677,52913.925683760004 2025-09-03,05:15:02.000,246,11065449,114045,0,1756876501,13777.39789257,-16.655050319997827,52914.00254208 2025-09-03,05:15:03.000,246,11065464,114125,0,1756876502,13777.384419949994,-16.563411629998882,52914.17023296 2025-09-03,05:15:04.000,246,11065419,114405,0,1756876503,13777.364211019994,-16.507018589996733,52914.26805264 2025-09-03,05:15:05.000,246,11065484,114285,0,1756876504,13777.283375299994,-16.528165980002086,52914.428756400004 2025-09-03,05:15:06.000,246,11065376,114325,0,1756876505,13777.263166369994,-16.64095205999911,52914.64535712 2025-09-03,05:15:07.000,246,11065481,114125,0,1756876506,13777.303584229994,-16.781934660000843,52914.813048 2025-09-03,05:15:08.000,246,11065473,114205,0,1756876507,13777.35073839999,-16.908818999996583,52914.95977752 2025-09-03,05:15:09.000,246,11065480,114365,0,1756876508,13777.45851936,-17.049801599998318,52915.09253280001 2025-09-03,05:15:10.000,246,11065436,114485,0,1756876509,13777.65387234999,-17.15553854999598,52915.3021464 2025-09-03,05:15:11.000,246,11065385,114164,0,1756876510,13777.734708069991,-17.22602984999685,52915.483811520004 2025-09-03,05:15:12.000,246,11065497,114285,0,1756876511,13777.970478919997,-17.374061579997942,52915.686438 2025-09-03,05:15:13.000,246,11065450,114205,0,1756876512,13778.226458699988,-17.416356360001373,52915.92400008 2025-09-03,05:15:14.000,246,11065458,114205,0,1756876513,13778.583483129994,-17.3811107099973,52916.14758792001 2025-09-03,05:15:15.000,246,11065460,114445,0,1756876514,13778.96071649,-17.21898071999749,52916.37816288 2025-09-03,05:15:16.000,246,11065419,114485,0,1756876515,13779.358158779993,-17.15553854999598,52916.678609040006 2025-09-03,05:15:17.000,246,11065462,114285,0,1756876516,13779.87011833999,-17.21898071999749,52916.909184 2025-09-03,05:15:18.000,246,11065452,114405,0,1756876517,13780.368605279997,-17.38815983999666,52917.24456576 2025-09-03,05:15:19.000,246,11065409,114325,0,1756876518,13780.961400559994,-17.536191569997754,52917.54501192 2025-09-03,05:15:20.000,246,11065465,114205,0,1756876519,13781.560932150001,-17.63487938999606,52917.88039368 2025-09-03,05:15:21.000,246,11065410,114205,0,1756876520,13782.099836949994,-17.67012504000013,52918.236736800005 2025-09-03,05:15:22.000,246,11065476,114045,0,1756876521,13782.719577470001,-17.585535480000544,52918.61404128001 2025-09-03,05:15:23.000,246,11065474,114205,0,1756876522,13783.298900129994,-17.40225809999538,52919.005320000004 2025-09-03,05:15:24.000,246,11065411,114365,0,1756876523,13783.851277549991,-17.26832463000028,52919.3197404 2025-09-03,05:15:25.000,246,11065462,114245,0,1756876524,13784.572062719999,-17.09209638000175,52919.75992896 2025-09-03,05:15:26.000,246,11065441,114325,0,1756876525,13785.279375270002,-16.781934660000843,52920.13723344 2025-09-03,05:15:27.000,246,11065426,114445,0,1756876526,13786.04731460999,-16.464723810000578,52920.59838336 2025-09-03,05:15:28.000,246,11065455,114205,0,1756876527,13786.882617049989,-16.189807739996468,52920.98966208001 2025-09-03,05:15:29.000,246,11065414,114365,0,1756876528,13787.677501630002,-15.907842540000274,52921.47876048 2025-09-03,05:15:30.000,246,11065402,114285,0,1756876529,13788.378077869995,-15.71046689999639,52921.89798768001 2025-09-03,05:15:31.000,246,11065443,114405,0,1756876530,13789.044972559997,-15.647024730002158,52922.44997016001 2025-09-03,05:15:32.000,246,11065462,114445,0,1756876531,13789.75228511,-15.506042130000424,52922.94605568 2025-09-03,05:15:33.000,246,11065433,114285,0,1756876532,13790.452861349993,-15.322764749995258,52923.52598664001 2025-09-03,05:15:34.000,246,11065435,114325,0,1756876533,13791.11301973,-15.040799549999065,52924.070982 2025-09-03,05:15:35.000,246,11065416,114285,0,1756876534,13791.766441799999,-14.737686959997518,52924.62995160001 2025-09-03,05:15:36.000,246,11065466,114325,0,1756876535,13792.493963280001,-14.371132200001739,52925.20289544001 2025-09-03,05:15:37.000,246,11065394,114285,0,1756876536,13793.12044010999,-14.08211786999891,52925.733916560006 2025-09-03,05:15:38.000,246,11065464,114325,0,1756876537,13793.733444320002,-13.750808759999927,52926.341796 2025-09-03,05:15:39.000,246,11065466,114205,0,1756876538,13794.252140189994,-13.567531380002038,52926.94967544001 2025-09-03,05:15:40.000,246,11065397,114405,0,1756876539,13794.777572369996,-13.511138339999889,52927.52960640001 2025-09-03,05:15:41.000,246,11065418,114245,0,1756876540,13795.390576579994,-13.461794429997099,52928.15146008001 2025-09-03,05:15:42.000,246,11065392,114325,0,1756876541,13795.996844479996,-13.391303129996231,52928.75933952 2025-09-03,05:15:43.000,246,11065418,114285,0,1756876542,13796.71762964999,-13.320811829995364,52929.31830912 2025-09-03,05:15:44.000,246,11065469,114405,0,1756876543,13797.357579099997,-13.26441879000049,52930.00304688 2025-09-03,05:15:45.000,246,11065408,114285,0,1756876544,13798.091836889995,-13.186878360000264,52930.56900360001 2025-09-03,05:15:46.000,246,11065446,114365,0,1756876545,13798.745258959992,-13.074092279995966,52931.16989592001 2025-09-03,05:15:47.000,246,11065412,114405,0,1756876546,13799.36499948,-12.954257069999585,52931.77078824001 2025-09-03,05:15:48.000,246,11065430,114365,0,1756876547,13799.930849520002,-12.961306199998944,52932.41360328001 2025-09-03,05:15:49.000,246,11065412,114405,0,1756876548,13800.489963249995,-12.86261838000064,52932.993534240006 2025-09-03,05:15:50.000,246,11065430,114325,0,1756876549,13801.001922809992,-12.806225339998491,52933.62936216 2025-09-03,05:15:51.000,246,11065465,114245,0,1756876550,13801.587981779994,-12.693439260001469,52934.202306 2025-09-03,05:15:52.000,246,11065472,114365,0,1756876551,13802.032578239996,-12.62999708999996,52934.838133920006 2025-09-03,05:15:53.000,246,11065433,114405,0,1756876552,13802.517592559998,-12.510161879996303,52935.37614216 2025-09-03,05:15:54.000,246,11065436,114405,0,1756876553,13802.90156223,-12.390326669999922,52935.949086 2025-09-03,05:15:55.000,246,11065409,114325,0,1756876554,13803.258586659991,-12.22819668000011,52936.515042720006 2025-09-03,05:15:56.000,246,11065363,114565,0,1756876555,13803.487621200002,-12.080164949999016,52937.06003808001 2025-09-03,05:15:57.000,246,11065451,114445,0,1756876556,13803.588665850002,-11.99557538999943,52937.59105920001 2025-09-03,05:15:58.000,246,11065443,114405,0,1756876557,13803.575193229997,-11.953280609996,52938.12906744 2025-09-03,05:15:59.000,246,11065450,114565,0,1756876558,13803.568456920002,-11.903936700000486,52938.59021736 2025-09-03,05:16:00.000,246,11065407,114205,0,1756876559,13803.629083710002,-11.903936700000486,52939.07232864001 2025-09-03,05:16:01.000,246,11065482,114365,0,1756876560,13803.575193229997,-11.882789309995132,52939.582388400006 2025-09-03,05:16:02.000,246,11065427,114365,0,1756876561,13803.406785480001,-11.847543659998337,52940.02956408001 2025-09-03,05:16:03.000,246,11065479,114365,0,1756876562,13803.07670628999,-11.8193471400009,52940.49770112 2025-09-03,05:16:04.000,246,11065494,114085,0,1756876563,13802.706209239994,-11.805248880002182,52940.96583816001 2025-09-03,05:16:05.000,246,11065412,114045,0,1756876564,13802.234667539997,-11.748855840000033,52941.26628432 2025-09-03,05:16:06.000,246,11065408,114445,0,1756876565,13801.790071079995,-11.791150619996188,52941.643588800005 2025-09-03,05:16:07.000,246,11065440,114365,0,1756876566,13801.183803179993,-11.882789309995132,52941.930060720006 2025-09-03,05:16:08.000,246,11065473,114164,0,1756876567,13800.550590039995,-12.023771909996867,52942.25845536001 2025-09-03,05:16:09.000,246,11065467,114285,0,1756876568,13799.964531069993,-12.171803639997961,52942.57287576001 2025-09-03,05:16:10.000,246,11065406,114205,0,1756876569,13799.45930781999,-12.369179280001845,52942.8313992 2025-09-03,05:16:11.000,246,11065465,114205,0,1756876570,13798.940611949998,-12.45376884000143,52943.082935520004 2025-09-03,05:16:12.000,246,11065415,114485,0,1756876571,13798.394970839996,-12.418523189997359,52943.30652336 2025-09-03,05:16:13.000,246,11065443,114365,0,1756876572,13797.808911869994,-12.481965359998867,52943.52312408 2025-09-03,05:16:14.000,246,11065439,114125,0,1756876573,13797.18917135,-12.524260140002298,52943.69081496 2025-09-03,05:16:15.000,246,11065408,114365,0,1756876574,13796.313451050002,-12.62999708999996,52943.85850584 2025-09-03,05:16:16.000,246,11065453,114285,0,1756876575,13795.437730749989,-12.68639013000211,52943.95632552 2025-09-03,05:16:17.000,246,11065480,114245,0,1756876576,13794.66305509999,-12.651144479998038,52943.99824824 2025-09-03,05:16:18.000,246,11065412,114365,0,1756876577,13794.016369339988,-12.693439260001469,52944.04715808 2025-09-03,05:16:19.000,246,11065463,114245,0,1756876578,13793.42357405999,-12.841470989995287,52944.04715808 2025-09-03,05:16:20.000,246,11065411,114285,0,1756876579,13792.864460329998,-12.968355329998303,52944.10305504001 2025-09-03,05:16:21.000,246,11065444,114445,0,1756876580,13792.305346599991,-13.059994019997248,52944.04715808 2025-09-03,05:16:22.000,246,11065443,114565,0,1756876581,13791.705815009998,-13.208025749998342,52944.09606792 2025-09-03,05:16:23.000,246,11065455,114725,0,1756876582,13791.059129249996,-13.243271399995137,52944.089080800004 2025-09-03,05:16:24.000,246,11065424,113925,0,1756876583,13790.446125039998,-13.27146791999985,52944.00523536 2025-09-03,05:16:25.000,246,11065463,114565,0,1756876584,13789.887011309991,-13.334910090001358,52943.942351280006 2025-09-03,05:16:26.000,246,11065438,114325,0,1756876585,13789.408733299999,-13.356057479999436,52943.76767328001 2025-09-03,05:16:27.000,246,11065483,114285,0,1756876586,13788.930455289992,-13.370155739998154,52943.753699040004 2025-09-03,05:16:28.000,246,11065418,114445,0,1756876587,13788.48585882999,-13.349008350000076,52943.5650468 2025-09-03,05:16:29.000,246,11065466,114445,0,1756876588,13788.108625469999,-13.349008350000076,52943.48120136001 2025-09-03,05:16:30.000,246,11065482,114325,0,1756876589,13787.798755210002,-13.341959220000717,52943.36242032001 2025-09-03,05:16:31.000,246,11065404,114405,0,1756876590,13787.664029009997,-13.391303129996231,52943.27857488 2025-09-03,05:16:32.000,246,11065435,114164,0,1756876591,13787.616874840001,-13.292615309997927,52943.082935520004 2025-09-03,05:16:33.000,246,11065439,114325,0,1756876592,13787.610138529992,-13.165730970002187,52943.0410128 2025-09-03,05:16:34.000,246,11065451,114405,0,1756876593,13787.616874840001,-12.947207940000226,52942.915244640004 2025-09-03,05:16:35.000,246,11065481,114005,0,1756876594,13787.630347459992,-12.714586649999546,52942.81043784001 2025-09-03,05:16:36.000,246,11065405,114365,0,1756876595,13787.724655799997,-12.432621449996077,52942.70563104 2025-09-03,05:16:37.000,246,11065466,114245,0,1756876596,13787.778546280002,-12.143607120000524,52942.62877272 2025-09-03,05:16:38.000,246,11065492,114445,0,1756876597,13787.866118309998,-11.967378870001994,52942.56588864 2025-09-03,05:16:39.000,246,11065432,114245,0,1756876598,13788.000844509988,-11.685413669998525,52942.482043200005 2025-09-03,05:16:40.000,246,11065404,114325,0,1756876599,13788.115361779994,-11.31180977999611,52942.412172000004 2025-09-03,05:16:41.000,246,11065426,114164,0,1756876600,13788.209670119999,-11.015746320001199,52942.39819776 2025-09-03,05:16:42.000,246,11065425,114565,0,1756876601,13788.229879049999,-10.804272419998597,52942.34928792 2025-09-03,05:16:43.000,246,11065376,114405,0,1756876602,13788.35113263,-10.691486340001575,52942.265442480006 2025-09-03,05:16:44.000,246,11065427,114285,0,1756876603,13788.48585882999,-10.592798519995995,52942.23749400001 2025-09-03,05:16:45.000,246,11065453,114445,0,1756876604,13788.62732133999,-10.451815920001536,52942.18159704 2025-09-03,05:16:46.000,246,11065460,114205,0,1756876605,13788.795729090001,-10.32493157999852,52942.13967432001 2025-09-03,05:16:47.000,246,11065489,114445,0,1756876606,13788.923718979997,-10.176899849997426,52942.062816 2025-09-03,05:16:48.000,246,11065464,114365,0,1756876607,13789.119071970003,-10.014769859997614,52942.03486752 2025-09-03,05:16:49.000,246,11065490,114325,0,1756876608,13789.294216029994,-9.887885520001873,52942.01390616 2025-09-03,05:16:50.000,246,11065416,114285,0,1756876609,13789.496305329994,-9.718706399995426,52941.97198344001 2025-09-03,05:16:51.000,246,11065415,114405,0,1756876610,13789.597349979995,-9.5072325000001,52941.9580092 2025-09-03,05:16:52.000,246,11065384,114325,0,1756876611,13789.58387735999,-9.27461120999942,52941.90211224001 2025-09-03,05:16:53.000,246,11065478,114205,0,1756876612,13789.597349979995,-9.140677739997045,52941.881150880006 2025-09-03,05:16:54.000,246,11065470,114485,0,1756876613,13789.59061367,-8.978547749997233,52941.860189520004 2025-09-03,05:16:55.000,246,11065437,114325,0,1756876614,13789.62429521999,-8.851663410001493,52941.909099360004 2025-09-03,05:16:56.000,246,11065389,114405,0,1756876615,13789.64450414999,-8.83051601999614,52941.82525392 2025-09-03,05:16:57.000,246,11065423,114365,0,1756876616,13789.74554879999,-8.851663410001493,52941.811279680005 2025-09-03,05:16:58.000,246,11065415,114365,0,1756876617,13789.89374762,-8.87985992999893,52941.76935696 2025-09-03,05:16:59.000,246,11065413,114365,0,1756876618,13790.041946439997,-8.788221239999984,52941.70647288001 2025-09-03,05:17:00.000,246,11065484,114405,0,1756876619,13790.116045850002,-8.668386029996327,52941.68551152001 2025-09-03,05:17:01.000,246,11065460,114245,0,1756876620,13790.284453599998,-8.611992990001454,52941.68551152001 2025-09-03,05:17:02.000,246,11065438,113885,0,1756876621,13790.506751829998,-8.59789472999546,52941.60166608 2025-09-03,05:17:03.000,246,11065461,114725,0,1756876622,13790.83009471,-8.548550819999946,52941.594678960006 2025-09-03,05:17:04.000,246,11065475,114365,0,1756876623,13791.126492349991,-8.534452560001228,52941.53878200001 2025-09-03,05:17:05.000,246,11065401,114405,0,1756876624,13791.490253089993,-8.47101038999972,52941.51782064001 2025-09-03,05:17:06.000,246,11065491,114245,0,1756876625,13791.800123349989,-8.379371700000775,52941.4339752 2025-09-03,05:17:07.000,246,11065500,114205,0,1756876626,13792.06283943999,-8.28773301000183,52941.4339752 2025-09-03,05:17:08.000,246,11065455,114325,0,1756876627,13792.406391249991,-8.245438229998399,52941.426988080006 2025-09-03,05:17:09.000,246,11065465,114285,0,1756876628,13792.669107339992,-8.090357369997946,52941.378078240006 2025-09-03,05:17:10.000,246,11065473,114365,0,1756876629,13792.992450219994,-7.977571290000924,52941.35012976001 2025-09-03,05:17:11.000,246,11065412,114365,0,1756876630,13793.255166309995,-7.871834339995985,52941.37109112001 2025-09-03,05:17:12.000,246,11065495,114605,0,1756876631,13793.49093716,-7.787244779996399,52941.32916840001 2025-09-03,05:17:13.000,246,11065458,114205,0,1756876632,13793.794071110002,-7.794293909995758,52941.378078240006 2025-09-03,05:17:14.000,246,11065483,114245,0,1756876633,13794.083732439998,-7.730851740001526,52941.26628432 2025-09-03,05:17:15.000,246,11065477,114285,0,1756876634,13794.40707532,-7.7449500000002445,52941.25231008001 2025-09-03,05:17:16.000,246,11065395,114325,0,1756876635,13794.676527719996,-7.7449500000002445,52941.28724568 2025-09-03,05:17:17.000,246,11065465,114245,0,1756876636,13794.979661669997,-7.7449500000002445,52941.2942328 2025-09-03,05:17:18.000,246,11065428,114285,0,1756876637,13795.329949789993,-7.78019564999704,52941.31519416 2025-09-03,05:17:19.000,246,11065439,114325,0,1756876638,13795.64655636,-7.8506869499979075,52941.25231008001 2025-09-03,05:17:20.000,246,11065427,114445,0,1756876639,13796.077680199996,-7.921178249998775,52941.26628432 2025-09-03,05:17:21.000,246,11065470,113965,0,1756876640,13796.542485589998,-7.921178249998775,52941.21737448 2025-09-03,05:17:22.000,246,11065479,114405,0,1756876641,13796.973609429995,-7.885932600001979,52941.238335840004 2025-09-03,05:17:23.000,246,11065370,114565,0,1756876642,13797.451887440002,-7.730851740001526,52941.18243888001 2025-09-03,05:17:24.000,246,11065483,114405,0,1756876643,13797.876274969989,-7.568721750001714,52941.19641312 2025-09-03,05:17:25.000,246,11065419,114325,0,1756876644,13798.233299399995,-7.4841321900021285,52941.259297200006 2025-09-03,05:17:26.000,246,11065412,114205,0,1756876645,13798.630741690002,-7.491181320001488,52941.259297200006 2025-09-03,05:17:27.000,246,11065400,114365,0,1756876646,13798.967557189993,-7.512328709999565,52941.259297200006 2025-09-03,05:17:28.000,246,11065509,114365,0,1756876647,13799.36499948,-7.596918269999151,52941.35012976001 2025-09-03,05:17:29.000,246,11065419,114445,0,1756876648,13799.775914389997,-7.526426969998283,52941.32916840001 2025-09-03,05:17:30.000,246,11065476,114405,0,1756876649,13800.079048339998,-7.498230450000847,52941.357116880004 2025-09-03,05:17:31.000,246,11065469,114405,0,1756876650,13800.260928709999,-7.434788279999339,52941.426988080006 2025-09-03,05:17:32.000,246,11065446,114325,0,1756876651,13800.39565490999,-7.399542629995267,52941.46891080001 2025-09-03,05:17:33.000,246,11065473,114285,0,1756876652,13800.5236448,-7.399542629995267,52941.46192368 2025-09-03,05:17:34.000,246,11065385,114245,0,1756876653,13800.66510731,-7.399542629995267,52941.53179488 2025-09-03,05:17:35.000,246,11065477,114325,0,1756876654,13800.894141849996,-7.364296979998471,52941.45493656 2025-09-03,05:17:36.000,246,11065447,114365,0,1756876655,13801.109703770002,-7.300854809996963,52941.524807760004 2025-09-03,05:17:37.000,246,11065377,114245,0,1756876656,13801.318529379998,-7.2233143799967365,52941.51782064001 2025-09-03,05:17:38.000,246,11065524,114365,0,1756876657,13801.57450915999,-7.103479170000355,52941.51782064001 2025-09-03,05:17:39.000,246,11065422,114205,0,1756876658,13801.830488939995,-7.004791350002051,52941.5038464 2025-09-03,05:17:40.000,246,11065450,114445,0,1756876659,13802.099941339991,-6.934300050001184,52941.524807760004 2025-09-03,05:17:41.000,246,11065435,114285,0,1756876660,13802.342448499992,-6.96954569999798,52941.545769120006 2025-09-03,05:17:42.000,246,11065446,114205,0,1756876661,13802.497383629998,-6.899054399997112,52941.53179488 2025-09-03,05:17:43.000,246,11065447,114365,0,1756876662,13802.712945549989,-6.849710490001598,52941.46192368 2025-09-03,05:17:44.000,246,11065469,114405,0,1756876663,13802.8813533,-6.821513969996886,52941.44096232 2025-09-03,05:17:45.000,246,11065456,114365,0,1756876664,13803.09691521999,-6.877907009999035,52941.44096232 2025-09-03,05:17:46.000,246,11065450,114285,0,1756876665,13803.325949760001,-6.948398309999902,52941.46192368 2025-09-03,05:17:47.000,246,11065456,114485,0,1756876666,13803.662765259993,-6.913152659995831,52941.41301384 2025-09-03,05:17:48.000,246,11065410,114245,0,1756876667,13803.999580759999,-6.78626832000009,52941.42000096001 2025-09-03,05:17:49.000,246,11065472,114245,0,1756876668,13804.22187899,-6.624138330000278,52941.364104 2025-09-03,05:17:50.000,246,11065410,114285,0,1756876669,13804.46438615,-6.525450510001974,52941.34314264 2025-09-03,05:17:51.000,246,11065361,114365,0,1756876670,13804.673211759997,-6.398566169998958,52941.34314264 2025-09-03,05:17:52.000,246,11065420,114325,0,1756876671,13804.834883199997,-6.356271389995527,52941.42000096001 2025-09-03,05:17:53.000,246,11065479,114285,0,1756876672,13805.036972499998,-6.299878350000654,52941.25231008001 2025-09-03,05:17:54.000,246,11065388,114485,0,1756876673,13805.19190762999,-6.264632699996582,52941.23134872001 2025-09-03,05:17:55.000,246,11065433,114405,0,1756876674,13805.387260619995,-6.2787309599953005,52941.25231008001 2025-09-03,05:17:56.000,246,11065399,114365,0,1756876675,13805.60282254,-6.306927480000013,52941.24532296 2025-09-03,05:17:57.000,246,11065411,114405,0,1756876676,13805.919429109992,-6.299878350000654,52941.2942328 2025-09-03,05:17:58.000,246,11065472,114325,0,1756876677,13806.229299369988,-6.2293870499997865,52941.2243616 2025-09-03,05:17:59.000,246,11065488,114365,0,1756876678,13806.59306010999,-6.158895749998919,52941.16846464 2025-09-03,05:18:00.000,246,11065479,114405,0,1756876679,13806.990502399996,-6.158895749998919,52941.238335840004 2025-09-03,05:18:01.000,246,11065491,114365,0,1756876680,13807.347526830003,-6.165944879998278,52941.21737448 2025-09-03,05:18:02.000,246,11065476,114325,0,1756876681,13807.73823281,-6.15184661999956,52941.23134872001 2025-09-03,05:18:03.000,246,11065463,114205,0,1756876682,13808.236719749992,-6.109551839996129,52941.24532296 2025-09-03,05:18:04.000,246,11065399,114245,0,1756876683,13808.755415619999,-5.9685692400016706,52941.259297200006 2025-09-03,05:18:05.000,246,11065408,114285,0,1756876684,13809.334738279991,-5.9121761999995215,52941.2942328 2025-09-03,05:18:06.000,246,11065429,114445,0,1756876685,13809.806279979988,-5.813488380001218,52941.26628432 2025-09-03,05:18:07.000,246,11065469,114365,0,1756876686,13810.102677619994,-5.750046209999709,52941.357116880004 2025-09-03,05:18:08.000,246,11065460,114085,0,1756876687,13810.345184779995,-5.799390119995223,52941.38506536 2025-09-03,05:18:09.000,246,11065435,114285,0,1756876688,13810.587691939996,-5.820537510000577,52941.42000096001 2025-09-03,05:18:10.000,246,11065473,114285,0,1756876689,13810.776308619992,-5.891028810001444,52941.42000096001 2025-09-03,05:18:11.000,246,11065408,114285,0,1756876690,13811.119860429993,-5.9685692400016706,52941.41301384 2025-09-03,05:18:12.000,246,11065422,114325,0,1756876691,13811.44993961999,-6.0672570599999744,52941.39205248 2025-09-03,05:18:13.000,246,11065458,114445,0,1756876692,13811.840645600001,-6.15184661999956,52941.406026720004 2025-09-03,05:18:14.000,246,11065428,114125,0,1756876693,13812.258296819993,-6.2293870499997865,52941.378078240006 2025-09-03,05:18:15.000,246,11065505,114325,0,1756876694,13812.743311139995,-6.37741878000088,52941.364104 2025-09-03,05:18:16.000,246,11065475,114245,0,1756876695,13813.160962360002,-6.4338118199957535,52941.308207040005 2025-09-03,05:18:17.000,246,11065470,113965,0,1756876696,13813.430414759998,-6.56069615999877,52941.210387360006 2025-09-03,05:18:18.000,246,11065481,114405,0,1756876697,13813.740285019994,-6.694629630001145,52941.19641312 2025-09-03,05:18:19.000,246,11065431,114325,0,1756876698,13814.03668266,-6.715777019999223,52941.17545176 2025-09-03,05:18:20.000,246,11065389,114365,0,1756876699,13814.285926129996,-6.772170060001372,52941.091606320006 2025-09-03,05:18:21.000,246,11065444,114405,0,1756876700,13814.501488050002,-6.78626832000009,52941.05667072 2025-09-03,05:18:22.000,246,11065484,114125,0,1756876701,13814.730522589998,-6.828563099996245,52940.99378664001 2025-09-03,05:18:23.000,246,11065466,114445,0,1756876702,13814.932611889999,-6.92020178999519,52940.94487680001 2025-09-03,05:18:24.000,246,11065489,114005,0,1756876703,13815.23574584,-7.040036999998847,52940.902954080004 2025-09-03,05:18:25.000,246,11065445,114445,0,1756876704,13815.653397059992,-7.096430040000996,52940.7701988 2025-09-03,05:18:26.000,246,11065425,113965,0,1756876705,13816.044103039989,-7.152823079995869,52940.686353360004 2025-09-03,05:18:27.000,246,11065424,114285,0,1756876706,13816.41460009,-7.173970470001223,52940.665392 2025-09-03,05:18:28.000,246,11065445,114485,0,1756876707,13816.812042379992,-7.181019600000582,52940.62346928 2025-09-03,05:18:29.000,246,11065484,114205,0,1756876708,13817.189275739998,-7.138724819997151,52940.53263672001 2025-09-03,05:18:30.000,246,11065468,113725,0,1756876709,13817.559772789995,-7.110528299999714,52940.44180416001 2025-09-03,05:18:31.000,246,11065444,114325,0,1756876710,13817.809016259991,-7.159872209995228,52940.36494584001 2025-09-03,05:18:32.000,246,11065443,114245,0,1756876711,13818.031314489992,-7.251510900001449,52940.36494584001 2025-09-03,05:18:33.000,246,11065508,114125,0,1756876712,13818.179513310002,-7.413640890001261,52940.253151920006 2025-09-03,05:18:34.000,246,11065459,114125,0,1756876713,13818.260349030003,-7.568721750001714,52940.19725496001 2025-09-03,05:18:35.000,246,11065430,114325,0,1756876714,13818.354657369993,-7.787244779996399,52940.12039664 2025-09-03,05:18:36.000,246,11065424,114485,0,1756876715,13818.307503199998,-8.026915199996438,52940.05052544 2025-09-03,05:18:37.000,246,11065426,114285,0,1756876716,13818.294030579993,-8.322978659998626,52939.93873152001 2025-09-03,05:18:38.000,246,11065414,114285,0,1756876717,13818.219931170002,-8.633140379999531,52939.84091184001 2025-09-03,05:18:39.000,246,11065492,114245,0,1756876718,13818.112150209992,-8.901007319997007,52939.73610504 2025-09-03,05:18:40.000,246,11065439,114525,0,1756876719,13817.990896629992,-9.133628609997686,52939.617324 2025-09-03,05:18:41.000,246,11065504,114245,0,1756876720,13817.76859839999,-9.415593810001155,52939.442646 2025-09-03,05:18:42.000,246,11065517,114245,0,1756876721,13817.539563859995,-9.718706399995426,52939.3029036 2025-09-03,05:18:43.000,246,11065405,114285,0,1756876722,13817.222957289989,-9.993622469999536,52939.09329 2025-09-03,05:18:44.000,246,11065445,114245,0,1756876723,13816.987186439997,-10.303784190000442,52938.960534720005 2025-09-03,05:18:45.000,246,11065420,114445,0,1756876724,13816.670579869991,-10.585749389996636,52938.82777944 2025-09-03,05:18:46.000,246,11065430,114285,0,1756876725,13816.28661019999,-10.867714590000105,52938.56226888 2025-09-03,05:18:47.000,246,11065486,114205,0,1756876726,13815.929585769998,-11.170827180001652,52938.394578 2025-09-03,05:18:48.000,246,11065492,114405,0,1756876727,13815.592770269992,-11.445743249998486,52938.11509320001 2025-09-03,05:18:49.000,246,11065387,114245,0,1756876728,13815.22900952999,-11.692462799997884,52937.835608400004 2025-09-03,05:18:50.000,246,11065445,114325,0,1756876729,13814.831567239999,-11.960329739995359,52937.68189176001 2025-09-03,05:18:51.000,246,11065456,114205,0,1756876730,13814.339816610001,-12.28458972000226,52937.381445600004 2025-09-03,05:18:52.000,246,11065428,114325,0,1756876731,13814.063627899995,-12.615898830001242,52937.10894792001 2025-09-03,05:18:53.000,246,11065508,114405,0,1756876732,13813.77396657,-12.876716639999358,52936.88536008 2025-09-03,05:18:54.000,246,11065439,114485,0,1756876733,13813.598822509994,-13.151632709996193,52936.647798 2025-09-03,05:18:55.000,246,11065463,114485,0,1756876734,13813.383260590002,-13.419499650000944,52936.36831320001 2025-09-03,05:18:56.000,246,11065417,114445,0,1756876735,13813.194643909992,-13.72966137000185,52936.158699600004 2025-09-03,05:18:57.000,246,11065515,114285,0,1756876736,13813.012763539991,-13.969331790001888,52935.86524056001 2025-09-03,05:18:58.000,246,11065416,114405,0,1756876737,13812.89150995999,-14.194903949995933,52935.57876864001 2025-09-03,05:18:59.000,246,11065458,114205,0,1756876738,13812.803937929995,-14.448672630001965,52935.3551808 2025-09-03,05:19:00.000,246,11065449,114445,0,1756876739,13812.85109209999,-14.709490440000081,52935.02678616001 2025-09-03,05:19:01.000,246,11065486,114445,0,1756876740,13812.803937929995,-14.928013470002043,52934.768262720005 2025-09-03,05:19:02.000,246,11065458,114085,0,1756876741,13812.89150995999,-15.061946939997142,52934.57961048 2025-09-03,05:19:03.000,246,11065408,114325,0,1756876742,13812.9184552,-15.245224320002308,52934.30012568 2025-09-03,05:19:04.000,246,11065457,114325,0,1756876743,13812.824146859995,-15.506042130000424,52934.08352496 2025-09-03,05:19:05.000,246,11065445,114405,0,1756876744,13812.70962958999,-15.780958199997258,52933.85295000001 2025-09-03,05:19:06.000,246,11065484,114285,0,1756876745,13812.59511232,-16.041776009995374,52933.60840080001 2025-09-03,05:19:07.000,246,11065493,113965,0,1756876746,13812.514276599999,-16.267348169996694,52933.38481296 2025-09-03,05:19:08.000,246,11065469,114245,0,1756876747,13812.406495639989,-16.485871199998655,52933.18218648001 2025-09-03,05:19:09.000,246,11065477,114325,0,1756876748,13812.271769439998,-16.788983790000202,52932.97956 2025-09-03,05:19:10.000,246,11065415,114365,0,1756876749,13812.157252169993,-17.070948989996396,52932.72802368001 2025-09-03,05:19:11.000,246,11065492,114405,0,1756876750,13811.955162869992,-17.352914189999865,52932.5253972 2025-09-03,05:19:12.000,246,11065511,114245,0,1756876751,13811.847381909996,-17.63487938999606,52932.322770720006 2025-09-03,05:19:13.000,246,11065508,114125,0,1756876752,13811.705919399996,-18.008483279998472,52932.09918288001 2025-09-03,05:19:14.000,246,11065473,114325,0,1756876753,13811.584665819995,-18.325694129998737,52931.91053064001 2025-09-03,05:19:15.000,246,11065527,114405,0,1756876754,13811.45667593,-18.776838450001378,52931.756814 2025-09-03,05:19:16.000,246,11065461,114245,0,1756876755,13811.321949729994,-19.199786249999306,52931.56117464 2025-09-03,05:19:17.000,246,11065453,114245,0,1756876756,13811.146805669989,-19.64388143999531,52931.35156104 2025-09-03,05:19:18.000,246,11065462,114245,0,1756876757,13810.971661609998,-20.059780110001157,52931.15592168 2025-09-03,05:19:19.000,246,11065442,114045,0,1756876758,13810.783044930002,-20.412236609998217,52930.96726944 2025-09-03,05:19:20.000,246,11065478,114285,0,1756876759,13810.661791350001,-20.821086149997427,52930.743681600004 2025-09-03,05:19:21.000,246,11065472,114445,0,1756876760,13810.47991098,-21.124198739998974,52930.61092632 2025-09-03,05:19:22.000,246,11065426,114125,0,1756876761,13810.284557989995,-21.476655239996035,52930.408299840004 2025-09-03,05:19:23.000,246,11065486,114245,0,1756876762,13810.12962285999,-21.815013480001653,52930.1497764 2025-09-03,05:19:24.000,246,11065448,114285,0,1756876763,13810.04878713999,-22.216813890001504,52930.01702112001 2025-09-03,05:19:25.000,246,11065531,114365,0,1756876764,13809.813016289998,-22.682056469995587,52929.758497680006 2025-09-03,05:19:26.000,246,11065479,114245,0,1756876765,13809.624399610002,-23.147299049996946,52929.56285832001 2025-09-03,05:19:27.000,246,11065468,113725,0,1756876766,13809.462728170001,-23.52795206999872,52929.43010304 2025-09-03,05:19:28.000,246,11065430,114085,0,1756876767,13809.34147459,-23.901555960001133,52929.234463680004 2025-09-03,05:19:29.000,246,11065497,114045,0,1756876768,13809.206748389995,-24.254012459998194,52929.08074704001 2025-09-03,05:19:30.000,246,11065493,114405,0,1756876769,13809.085494809995,-24.73335329999827,52928.87113344001 2025-09-03,05:19:31.000,246,11065486,114285,0,1756876770,13808.863196579994,-25.106957190000685,52928.74536528001 2025-09-03,05:19:32.000,246,11065489,114565,0,1756876771,13808.600480489993,-25.55810150999605,52928.61959712 2025-09-03,05:19:33.000,246,11065429,114405,0,1756876772,13808.411863809997,-25.9599019199959,52928.4029964 2025-09-03,05:19:34.000,246,11065432,114045,0,1756876773,13808.270401299997,-26.284161899995524,52928.27024112001 2025-09-03,05:19:35.000,246,11065504,114125,0,1756876774,13807.98073997,-26.60137274999579,52928.15146008001 2025-09-03,05:19:36.000,246,11065504,114485,0,1756876775,13807.75170542999,-26.960878379999485,52928.011717680005 2025-09-03,05:19:37.000,246,11065492,114205,0,1756876776,13807.542879819994,-27.28513835999911,52927.85101392 2025-09-03,05:19:38.000,246,11065435,114405,0,1756876777,13807.327317900003,-27.665791380000883,52927.73922000001 2025-09-03,05:19:39.000,246,11065439,114485,0,1756876778,13807.098283359992,-27.940707449997717,52927.55056776001 2025-09-03,05:19:40.000,246,11065480,114445,0,1756876779,13806.855776199991,-28.293163950002054,52927.43178672001 2025-09-03,05:19:41.000,246,11065495,114005,0,1756876780,13806.545905939995,-28.638571319999755,52927.3199928 2025-09-03,05:19:42.000,246,11065448,114125,0,1756876781,13806.262980919993,-28.96988042999874,52927.173263280005 2025-09-03,05:19:43.000,246,11065467,114405,0,1756876782,13805.946374350002,-29.237747369996214,52927.06845648001 2025-09-03,05:19:44.000,246,11065422,114405,0,1756876783,13805.656713019991,-29.58315474000119,52926.956662560005 2025-09-03,05:19:45.000,246,11065450,114285,0,1756876784,13805.27274334999,-29.928562109998893,52926.85185576 2025-09-03,05:19:46.000,246,11065438,113805,0,1756876785,13804.908982610003,-30.281018609995954,52926.77499744 2025-09-03,05:19:47.000,246,11065511,114325,0,1756876786,13804.511540319996,-30.654622499998368,52926.61429368001 2025-09-03,05:19:48.000,246,11065536,114205,0,1756876787,13804.147779579995,-31.00707899999543,52926.53044824 2025-09-03,05:19:49.000,246,11065444,114205,0,1756876788,13803.689710500003,-31.345437240001047,52926.42564144001 2025-09-03,05:19:50.000,246,11065498,114045,0,1756876789,13803.258586659991,-31.74018852000154,52926.285899040005 2025-09-03,05:19:51.000,246,11065446,114365,0,1756876790,13802.766836029994,-32.09969414999796,52926.118208160005 2025-09-03,05:19:52.000,246,11065517,114205,0,1756876791,13802.349184810002,-32.5508384700006,52926.013401359996 2025-09-03,05:19:53.000,246,11065481,114285,0,1756876792,13802.005633,-32.97378626999853,52925.92256880001 2025-09-03,05:19:54.000,246,11065497,114245,0,1756876793,13801.68229012,-33.34739016000094,52925.80378776001 2025-09-03,05:19:55.000,246,11065465,114085,0,1756876794,13801.345474619993,-33.69279752999864,52925.69898096 2025-09-03,05:19:56.000,246,11065478,114285,0,1756876795,13801.102967459992,-34.045254029995704,52925.5732128 2025-09-03,05:19:57.000,246,11065478,114325,0,1756876796,13800.74594303,-34.489349219998985,52925.566225680006 2025-09-03,05:19:58.000,246,11065510,114405,0,1756876797,13800.368709669994,-34.9616409299997,52925.39154768001 2025-09-03,05:19:59.000,246,11065463,114205,0,1756876798,13800.018421549998,-35.349343080000835,52925.342637839996 2025-09-03,05:20:00.000,246,11065485,114205,0,1756876799,13799.573825089996,-35.77934000999812,52925.28674088 2025-09-03,05:20:01.000,246,11065488,114245,0,1756876800,13799.25721851999,-36.20228780999605,52925.14699848 2025-09-03,05:20:02.000,246,11065434,114285,0,1756876801,13798.994502429989,-36.582940829997824,52925.09110152 2025-09-03,05:20:03.000,246,11065468,114405,0,1756876802,13798.725050029992,-36.86490603000129,52925.02821744 2025-09-03,05:20:04.000,246,11065471,114325,0,1756876803,13798.455597629996,-37.034085150000465,52924.93738488001 2025-09-03,05:20:05.000,246,11065552,114205,0,1756876804,13798.18614523,-37.24555904999579,52924.91642352001 2025-09-03,05:20:06.000,246,11065424,114485,0,1756876805,13797.91669282999,-37.48522946999583,52924.86052656 2025-09-03,05:20:07.000,246,11065483,114164,0,1756876806,13797.633767810003,-37.72489988999587,52924.8046296 2025-09-03,05:20:08.000,246,11065457,114725,0,1756876807,13797.451887440002,-37.88702987999568,52924.86052656 2025-09-03,05:20:09.000,246,11065525,114245,0,1756876808,13797.303688619992,-38.112602039997,52924.8046296 2025-09-03,05:20:10.000,246,11065481,114045,0,1756876809,13797.10159931999,-38.28883028999553,52924.83257808 2025-09-03,05:20:11.000,246,11065440,114405,0,1756876810,13796.77825643999,-38.46505854000134,52924.84655232001 2025-09-03,05:20:12.000,246,11065505,113965,0,1756876811,13796.475122489988,-38.704728960001376,52924.874500800004 2025-09-03,05:20:13.000,246,11065444,114245,0,1756876812,13796.131570680001,-38.92325198999606,52924.9094364 2025-09-03,05:20:14.000,246,11065495,113885,0,1756876813,13795.80149148999,-39.17702067000209,52924.97232048 2025-09-03,05:20:15.000,246,11065467,114325,0,1756876814,13795.55898432999,-39.31800326999655,52924.95834624 2025-09-03,05:20:16.000,246,11065501,114445,0,1756876815,13795.289531929993,-39.50832978000108,52925.01424320001 2025-09-03,05:20:17.000,246,11065469,114405,0,1756876816,13795.107651559993,-39.68455802999961,52925.03520456001 2025-09-03,05:20:18.000,246,11065499,114285,0,1756876817,13794.925771189992,-39.82554063000134,52925.09808864 2025-09-03,05:20:19.000,246,11065471,114285,0,1756876818,13794.791044990001,-39.94537583999772,52925.19590832 2025-09-03,05:20:20.000,246,11065501,114205,0,1756876819,13794.595691999995,-40.051112789995386,52925.279753760005 2025-09-03,05:20:21.000,246,11065418,114365,0,1756876820,13794.272349119994,-40.19209538999712,52925.39154768001 2025-09-03,05:20:22.000,246,11065484,114205,0,1756876821,13793.814280040002,-40.347176249997574,52925.48936736001 2025-09-03,05:20:23.000,246,11065475,114405,0,1756876822,13793.40336512999,-40.65733796999848,52925.58019992 2025-09-03,05:20:24.000,246,11065501,114245,0,1756876823,13793.026131769999,-40.89700838999852,52925.68500672001 2025-09-03,05:20:25.000,246,11065526,114164,0,1756876824,13792.702788889997,-41.12258054999984,52925.72692944001 2025-09-03,05:20:26.000,246,11065495,114125,0,1756876825,13792.392918630001,-41.35520184000052,52925.80378776001 2025-09-03,05:20:27.000,246,11065538,114085,0,1756876826,13792.14367515999,-41.5878231300012,52925.83872336 2025-09-03,05:20:28.000,246,11065493,114125,0,1756876827,13791.827068589999,-41.80634615999588,52925.96449152 2025-09-03,05:20:29.000,246,11065546,114125,0,1756876828,13791.476780470002,-42.067163970001275,52926.04134984001 2025-09-03,05:20:30.000,246,11065454,114245,0,1756876829,13791.079338179996,-42.39847308000026,52926.22301496 2025-09-03,05:20:31.000,246,11065436,114365,0,1756876830,13790.836831019995,-42.63109437000094,52926.285899040005 2025-09-03,05:20:32.000,246,11065542,114405,0,1756876831,13790.607796479999,-42.81437174999883,52926.36974448 2025-09-03,05:20:33.000,246,11065495,114205,0,1756876832,13790.425916109998,-42.96240347999992,52926.46756416 2025-09-03,05:20:34.000,246,11065500,114245,0,1756876833,13790.169936329992,-43.12453346999973,52926.67717776 2025-09-03,05:20:35.000,246,11065553,114405,0,1756876834,13789.954374410001,-43.244368679996114,52926.80993304001 2025-09-03,05:20:36.000,246,11065514,114365,0,1756876835,13789.65124046,-43.343056500001694,52926.94967544001 2025-09-03,05:20:37.000,246,11065535,114485,0,1756876836,13789.40199698999,-43.455842579998716,52927.13134056 2025-09-03,05:20:38.000,246,11065510,114285,0,1756876837,13788.991082079992,-43.5756777899951,52927.27807008 2025-09-03,05:20:39.000,246,11065476,114445,0,1756876838,13788.62732133999,-43.751906040000904,52927.508645040005 2025-09-03,05:20:40.000,246,11065495,114565,0,1756876839,13788.250087979999,-43.89288863999536,52927.66934880001 2025-09-03,05:20:41.000,246,11065443,114645,0,1756876840,13787.812227829992,-44.139608190002036,52927.88594952001 2025-09-03,05:20:42.000,246,11065539,114045,0,1756876841,13787.47541233,-44.43567164999695,52928.00473056001 2025-09-03,05:20:43.000,246,11065493,114205,0,1756876842,13787.077970039994,-44.69648946000234,52928.228318400004 2025-09-03,05:20:44.000,246,11065503,114405,0,1756876843,13786.707472989998,-44.915012489997025,52928.444919120004 2025-09-03,05:20:45.000,246,11065470,114245,0,1756876844,13786.336975940001,-45.11943726000027,52928.6475456 2025-09-03,05:20:46.000,246,11065444,114405,0,1756876845,13785.98668781999,-45.373205939999025,52928.899081920004 2025-09-03,05:20:47.000,246,11065527,113965,0,1756876846,13785.643136009989,-45.65517113999522,52929.115682640004 2025-09-03,05:20:48.000,246,11065514,114245,0,1756876847,13785.313056819992,-45.92303807999997,52929.29734776001 2025-09-03,05:20:49.000,246,11065513,114205,0,1756876848,13784.97624132,-46.134511979995295,52929.52792272 2025-09-03,05:20:50.000,246,11065513,114205,0,1756876849,13784.619216889994,-46.28254370999639,52929.758497680006 2025-09-03,05:20:51.000,246,11065454,114205,0,1756876850,13784.268928769998,-46.4446736999962,52929.98907264 2025-09-03,05:20:52.000,246,11065443,114405,0,1756876851,13783.918640650001,-46.61385281999537,52930.261570320006 2025-09-03,05:20:53.000,246,11065522,114085,0,1756876852,13783.62897931999,-46.825326719997975,52930.48515816 2025-09-03,05:20:54.000,246,11065481,114285,0,1756876853,13783.258482269994,-47.001554969996505,52930.72272024 2025-09-03,05:20:55.000,246,11065533,114164,0,1756876854,13782.941875700002,-47.17778322000231,52930.88342400001 2025-09-03,05:20:56.000,246,11065446,114325,0,1756876855,13782.591587579991,-47.269421910001256,52931.11399896 2025-09-03,05:20:57.000,246,11065526,114365,0,1756876856,13782.23456315,-47.38925711999764,52931.33059968 2025-09-03,05:20:58.000,246,11065545,114325,0,1756876857,13781.891011339998,-47.57958363000216,52931.50527768001 2025-09-03,05:20:59.000,246,11065553,114205,0,1756876858,13781.560932150001,-47.741713620001974,52931.72187840001 2025-09-03,05:21:00.000,246,11065471,114245,0,1756876859,13781.244325579995,-47.84040144000028,52931.93149200001 2025-09-03,05:21:01.000,246,11065526,114485,0,1756876860,13780.887301149989,-47.805155789996206,52932.19001544 2025-09-03,05:21:02.000,246,11065454,114325,0,1756876861,13780.543749340002,-47.73466448999534,52932.39962904 2025-09-03,05:21:03.000,246,11065466,114205,0,1756876862,13780.220406460001,-47.678271450000466,52932.5952684 2025-09-03,05:21:04.000,246,11065533,114205,0,1756876863,13780.01831716,-47.69941883999854,52932.825843360006 2025-09-03,05:21:05.000,246,11065472,114205,0,1756876864,13779.79601893,-47.7064679699979,52933.042444080005 2025-09-03,05:21:06.000,246,11065475,114285,0,1756876865,13779.607402249989,-47.72056622999662,52933.28000616001 2025-09-03,05:21:07.000,246,11065466,114245,0,1756876866,13779.459203429993,-47.643025799996394,52933.55949096 2025-09-03,05:21:08.000,246,11065505,114205,0,1756876867,13779.257114129992,-47.61482927999896,52933.83897576 2025-09-03,05:21:09.000,246,11065535,114245,0,1756876868,13778.967452799996,-47.57253449999553,52934.11147344001 2025-09-03,05:21:10.000,246,11065531,114285,0,1756876869,13778.63063729999,-47.57958363000216,52934.36300976 2025-09-03,05:21:11.000,246,11065488,114164,0,1756876870,13778.401602759994,-47.628927539997676,52934.62153320001 2025-09-03,05:21:12.000,246,11065488,114125,0,1756876871,13778.159095599993,-47.69941883999854,52934.88005664001 2025-09-03,05:21:13.000,246,11065501,114445,0,1756876872,13777.855961649992,-47.72761535999598,52935.18748992 2025-09-03,05:21:14.000,246,11065499,114325,0,1756876873,13777.586509249995,-47.73466448999534,52935.390116400005 2025-09-03,05:21:15.000,246,11065511,114365,0,1756876874,13777.296847919999,-47.7064679699979,52935.69056256 2025-09-03,05:21:16.000,246,11065448,114365,0,1756876875,13777.135176479998,-47.7064679699979,52935.96306024001 2025-09-03,05:21:17.000,246,11065535,114045,0,1756876876,13777.054340759998,-47.67122232000111,52936.20062232001 2025-09-03,05:21:18.000,246,11065504,114164,0,1756876877,13776.986977660003,-47.4949940699953,52936.494081360004 2025-09-03,05:21:19.000,246,11065515,113925,0,1756876878,13776.966768730003,-47.33286407999549,52936.81548888 2025-09-03,05:21:20.000,246,11065545,114325,0,1756876879,13777.054340759998,-47.19188148000103,52937.115935040005 2025-09-03,05:21:21.000,246,11065500,114445,0,1756876880,13777.007186589988,-47.06499713999801,52937.34651000001 2025-09-03,05:21:22.000,246,11065472,114405,0,1756876881,13777.074549689998,-46.89581801999884,52937.716827360004 2025-09-03,05:21:23.000,246,11065441,114365,0,1756876882,13777.088022309988,-46.70549151000159,52938.05919624 2025-09-03,05:21:24.000,246,11065411,114085,0,1756876883,13777.054340759998,-46.458771960002196,52938.36662952 2025-09-03,05:21:25.000,246,11065481,114325,0,1756876884,13776.973505039998,-46.240248930000234,52938.61816584001 2025-09-03,05:21:26.000,246,11065458,114164,0,1756876885,13776.946559800002,-45.99352938000084,52938.94656048 2025-09-03,05:21:27.000,246,11065462,114325,0,1756876886,13776.892669319997,-45.767957219999516,52939.26098088 2025-09-03,05:21:28.000,246,11065479,114365,0,1756876887,13776.939823489993,-45.41550071999518,52939.561427040004 2025-09-03,05:21:29.000,246,11065481,114405,0,1756876888,13776.879196699992,-45.02779857000132,52939.8269376 2025-09-03,05:21:30.000,246,11065492,114365,0,1756876889,13776.872460389997,-44.66124380999827,52940.134370880005 2025-09-03,05:21:31.000,246,11065439,114245,0,1756876890,13776.939823489993,-44.42157338999823,52940.420842800006 2025-09-03,05:21:32.000,246,11065508,114045,0,1756876891,13777.088022309988,-44.18190296999819,52940.74225032 2025-09-03,05:21:33.000,246,11065474,114285,0,1756876892,13777.24969374999,-43.83649560000049,52941.021735120004 2025-09-03,05:21:34.000,246,11065502,114365,0,1756876893,13777.404628879995,-43.519284750000224,52941.35012976001 2025-09-03,05:21:35.000,246,11065429,114245,0,1756876894,13777.303584229994,-43.25846694000211,52941.66455016001 2025-09-03,05:21:36.000,246,11065481,114365,0,1756876895,13777.141912789994,-42.94125609000184,52941.9929448 2025-09-03,05:21:37.000,246,11065526,114245,0,1756876896,13776.973505039998,-42.609946979995584,52942.2724296 2025-09-03,05:21:38.000,246,11065495,114405,0,1756876897,13776.764679430002,-42.186999179997656,52942.551914400006 2025-09-03,05:21:39.000,246,11065469,114285,0,1756876898,13776.609744299996,-41.91208311000082,52942.81043784001 2025-09-03,05:21:40.000,246,11065505,114085,0,1756876899,13776.42112762,-41.76405137999973,52943.034025680005 2025-09-03,05:21:41.000,246,11065510,114325,0,1756876900,13776.17862046,-41.608970519999275,52943.29254912001 2025-09-03,05:21:42.000,246,11065491,114365,0,1756876901,13776.043894259994,-41.48208617999626,52943.50216272 2025-09-03,05:21:43.000,246,11065558,114365,0,1756876902,13775.942849609994,-41.28471053999965,52943.753699040004 2025-09-03,05:21:44.000,246,11065501,114205,0,1756876903,13775.949585919989,-40.98864707999746,52944.00523536 2025-09-03,05:21:45.000,246,11065496,114365,0,1756876904,13775.949585919989,-40.69963275000191,52944.22882320001 2025-09-03,05:21:46.000,246,11065532,114285,0,1756876905,13775.902431749993,-40.41766754999844,52944.46638528001 2025-09-03,05:21:47.000,246,11065502,114205,0,1756876906,13775.767705550003,-40.17094799999904,52944.73888296 2025-09-03,05:21:48.000,246,11065533,114405,0,1756876907,13775.612770419997,-39.97357235999516,52944.98343216 2025-09-03,05:21:49.000,246,11065458,113925,0,1756876908,13775.518462079992,-39.76914758999919,52945.17907152 2025-09-03,05:21:50.000,246,11065483,114045,0,1756876909,13775.444362670001,-39.59291934000066,52945.38868512 2025-09-03,05:21:51.000,246,11065440,114085,0,1756876910,13775.471307909997,-39.247511969995685,52945.57733736 2025-09-03,05:21:52.000,246,11065461,114405,0,1756876911,13775.457835289992,-39.03603807000036,52945.79393808 2025-09-03,05:21:53.000,246,11065460,114245,0,1756876912,13775.451098979996,-38.79636765000032,52946.03150016 2025-09-03,05:21:54.000,246,11065435,114405,0,1756876913,13775.430890049996,-38.422763759997906,52946.24111376001 2025-09-03,05:21:55.000,246,11065421,114365,0,1756876914,13775.356790639991,-38.00686508999934,52946.401817519996 2025-09-03,05:21:56.000,246,11065446,114164,0,1756876915,13775.363526950001,-37.54867163999734,52946.63239248 2025-09-03,05:21:57.000,246,11065475,114325,0,1756876916,13775.350054329996,-37.168018619995564,52946.83501896001 2025-09-03,05:21:58.000,246,11065496,114365,0,1756876917,13775.417417429991,-36.808512989999144,52947.08655528 2025-09-03,05:21:59.000,246,11065490,114325,0,1756876918,13775.579088869992,-36.53359692000231,52947.28918176001 2025-09-03,05:22:00.000,246,11065510,114325,0,1756876919,13775.693606139997,-36.350319539997145,52947.50578248001 2025-09-03,05:22:01.000,246,11065506,114045,0,1756876920,13775.666660900002,-35.95556825999665,52947.73635744 2025-09-03,05:22:02.000,246,11065490,114205,0,1756876921,13775.680133519993,-35.64540653999575,52947.97391952 2025-09-03,05:22:03.000,246,11065476,114205,0,1756876922,13775.767705550003,-35.32114655999612,52948.21846872 2025-09-03,05:22:04.000,246,11065459,114205,0,1756876923,13775.936113299998,-35.03213223000057,52948.50494064 2025-09-03,05:22:05.000,246,11065458,114245,0,1756876924,13776.21903832,-34.841805719996046,52948.71455424 2025-09-03,05:22:06.000,246,11065442,114325,0,1756876925,13776.549117509996,-34.609184429995366,52949.00801328 2025-09-03,05:22:07.000,246,11065480,113885,0,1756876926,13776.879196699992,-34.28492444999574,52949.287498080004 2025-09-03,05:22:08.000,246,11065471,114205,0,1756876927,13777.209275889989,-33.854927519998455,52949.525060160006 2025-09-03,05:22:09.000,246,11065502,114285,0,1756876928,13777.364211019994,-33.41083232999517,52949.811532080006 2025-09-03,05:22:10.000,246,11065505,114164,0,1756876929,13777.364211019994,-32.97378626999853,52950.08402976 2025-09-03,05:22:11.000,246,11065482,114285,0,1756876930,13777.39789257,-32.60723150999547,52950.37050168 2025-09-03,05:22:12.000,246,11065511,114205,0,1756876931,13777.39789257,-32.3041189200012,52950.60806376 2025-09-03,05:22:13.000,246,11065525,114245,0,1756876932,13777.47872829,-31.86002372999792,52950.92248416 2025-09-03,05:22:14.000,246,11065441,114405,0,1756876933,13777.59324555999,-31.57100939999509,52951.14607200001 2025-09-03,05:22:15.000,246,11065471,114205,0,1756876934,13777.667344969996,-31.197405509999953,52951.43254392 2025-09-03,05:22:16.000,246,11065453,114285,0,1756876935,13777.822280100001,-30.915440309996484,52951.684080240004 2025-09-03,05:22:17.000,246,11065469,114285,0,1756876936,13778.091732499997,-30.570032939998782,52951.95657792 2025-09-03,05:22:18.000,246,11065506,114164,0,1756876937,13778.320767039993,-30.104790359997423,52952.25003696001 2025-09-03,05:22:19.000,246,11065448,114405,0,1756876938,13778.644109919995,-29.639547779996064,52952.494586160006 2025-09-03,05:22:20.000,246,11065535,114325,0,1756876939,13778.96071649,-29.17430520000198,52952.73913536 2025-09-03,05:22:21.000,246,11065436,114365,0,1756876940,13779.149333169997,-28.68791522999527,52953.01862016001 2025-09-03,05:22:22.000,246,11065537,114205,0,1756876941,13779.277323059992,-28.173328739998396,52953.312079200005 2025-09-03,05:22:23.000,246,11065478,114365,0,1756876942,13779.297531989992,-27.68693876999896,52953.61951248001 2025-09-03,05:22:24.000,246,11065479,114445,0,1756876943,13779.290795679997,-27.320384009995905,52953.8011776 2025-09-03,05:22:25.000,246,11065474,114245,0,1756876944,13779.412049259998,-27.017271420001634,52954.03873968 2025-09-03,05:22:26.000,246,11065516,114045,0,1756876945,13779.432258189998,-26.678913179996016,52954.30425024 2025-09-03,05:22:27.000,246,11065550,114164,0,1756876946,13779.378367709993,-26.382849720001104,52954.54879944001 2025-09-03,05:22:28.000,246,11065530,114645,0,1756876947,13779.277323059992,-26.05858974000148,52954.69552896001 2025-09-03,05:22:29.000,246,11065521,114285,0,1756876948,13779.075233759992,-25.755477149999933,52954.93309104001 2025-09-03,05:22:30.000,246,11065532,114164,0,1756876949,13778.94050756,-25.43826629999967,52955.107769040005 2025-09-03,05:22:31.000,246,11065486,114525,0,1756876950,13779.068497449996,-25.01531850000174,52955.275459920005 2025-09-03,05:22:32.000,246,11065462,114045,0,1756876951,13779.169542099997,-24.55007592000038,52955.4082152 2025-09-03,05:22:33.000,246,11065507,114045,0,1756876952,13779.236905199992,-24.084833339999022,52955.58988032 2025-09-03,05:22:34.000,246,11065473,114285,0,1756876953,13779.297531989992,-23.605492499998945,52955.70167424001 2025-09-03,05:22:35.000,246,11065549,114365,0,1756876954,13779.311004609997,-23.04861122999864,52955.80648104 2025-09-03,05:22:36.000,246,11065513,114205,0,1756876955,13779.459203429993,-22.53402474000177,52956.00910752001 2025-09-03,05:22:37.000,246,11065516,114085,0,1756876956,13779.593929629998,-22.047634770002333,52956.09994008 2025-09-03,05:22:38.000,246,11065475,114325,0,1756876957,13779.802755239994,-21.55419566999626,52956.26763096 2025-09-03,05:22:39.000,246,11065485,114365,0,1756876958,13779.964426679995,-21.15239525999641,52956.37243776001 2025-09-03,05:22:40.000,246,11065519,114325,0,1756876959,13780.03852609,-20.7435457199972,52956.51916728001 2025-09-03,05:22:41.000,246,11065536,113965,0,1756876960,13779.91053619999,-20.3981383499995,52956.64493544 2025-09-03,05:22:42.000,246,11065548,114285,0,1756876961,13779.715183209999,-19.961092289995577,52956.76371648 2025-09-03,05:22:43.000,246,11065484,114245,0,1756876962,13779.587193319989,-19.52404622999893,52956.85454904001 2025-09-03,05:22:44.000,246,11065481,114164,0,1756876963,13779.627611179989,-19.150442339996516,52956.91743312 2025-09-03,05:22:45.000,246,11065538,114245,0,1756876964,13779.721919519994,-18.83323148999625,52957.02922704 2025-09-03,05:22:46.000,246,11065426,114525,0,1756876965,13779.944217749995,-18.43848020999576,52957.168969440005 2025-09-03,05:22:47.000,246,11065517,114365,0,1756876966,13780.15977967,-18.0860237099987,52957.32268608 2025-09-03,05:22:48.000,246,11065465,114245,0,1756876967,13780.348396349997,-17.8393041599993,52957.42050576 2025-09-03,05:22:49.000,246,11065516,114205,0,1756876968,13780.489858859997,-17.599633739999263,52957.52531256001 2025-09-03,05:22:50.000,246,11065501,114205,0,1756876969,13780.415759449992,-17.303570279997075,52957.672042080005 2025-09-03,05:22:51.000,246,11065526,114405,0,1756876970,13780.301242180001,-17.106194640000467,52957.78383600001 2025-09-03,05:22:52.000,246,11065487,114325,0,1756876971,13780.126098119996,-16.781934660000843,52957.94453976 2025-09-03,05:22:53.000,246,11065505,114405,0,1756876972,13779.89032726999,-16.40128163999907,52958.00043672001 2025-09-03,05:22:54.000,246,11065507,114365,0,1756876973,13779.553511769998,-16.034726879996015,52958.0633208 2025-09-03,05:22:55.000,246,11065488,114285,0,1756876974,13779.243641510002,-15.773909069997899,52958.175114720005 2025-09-03,05:22:56.000,246,11065535,114125,0,1756876975,13778.83946291,-15.555386039995938,52958.224024560004 2025-09-03,05:22:57.000,246,11065465,114325,0,1756876976,13778.50938371999,-15.442599959998915,52958.23101168 2025-09-03,05:22:58.000,246,11065478,114164,0,1756876977,13778.340975969993,-15.280469969999103,52958.2729344 2025-09-03,05:22:59.000,246,11065475,114325,0,1756876978,13778.064787260002,-15.12538910999865,52958.38472832001 2025-09-03,05:23:00.000,246,11065450,114205,0,1756876979,13777.862697960001,-14.801129129999026,52958.40568968001 2025-09-03,05:23:01.000,246,11065510,114085,0,1756876980,13777.667344969996,-14.455721760001325,52958.36376696001 2025-09-03,05:23:02.000,246,11065497,114245,0,1756876981,13777.49220090999,-14.053921350001474,52958.391715440004 2025-09-03,05:23:03.000,246,11065517,114325,0,1756876982,13777.24969374999,-13.694415719997778,52958.38472832001 2025-09-03,05:23:04.000,246,11065514,114445,0,1756876983,13776.993713969998,-13.433597909999662,52958.34979272 2025-09-03,05:23:05.000,246,11065473,114285,0,1756876984,13776.717525259992,-13.193927489999624,52958.38472832001 2025-09-03,05:23:06.000,246,11065485,114325,0,1756876985,13776.56259013,-12.890814899998077,52958.3777412 2025-09-03,05:23:07.000,246,11065519,114405,0,1756876986,13776.38070976,-12.40442492999864,52958.34979272 2025-09-03,05:23:08.000,246,11065492,114405,0,1756876987,13776.35376451999,-11.903936700000486,52958.32883136 2025-09-03,05:23:09.000,246,11065554,114085,0,1756876988,13776.41439130999,-11.488038030001917,52958.32184424 2025-09-03,05:23:10.000,246,11065515,114445,0,1756876989,13776.549117509996,-11.079188489995431,52958.43363816001 2025-09-03,05:23:11.000,246,11065509,114405,0,1756876990,13776.596271679991,-10.73378111999773,52958.36376696001 2025-09-03,05:23:12.000,246,11065466,114405,0,1756876991,13776.724261570002,-10.247391149998293,52958.47556088 2025-09-03,05:23:13.000,246,11065457,114245,0,1756876992,13776.818569909992,-9.648215100001835,52958.44062528 2025-09-03,05:23:14.000,246,11065570,114245,0,1756876993,13776.885933010002,-9.147726869996404,52958.50350936001 2025-09-03,05:23:15.000,246,11065516,114285,0,1756876994,13776.966768730003,-8.717729939999117,52958.461586640005 2025-09-03,05:23:16.000,246,11065545,114085,0,1756876995,13777.040868139993,-8.351175179996062,52958.49652224 2025-09-03,05:23:17.000,246,11065510,114525,0,1756876996,13777.081285999993,-8.041013459995156,52958.49652224 2025-09-03,05:23:18.000,246,11065504,114365,0,1756876997,13777.189066959989,-7.730851740001526,52958.63626464 2025-09-03,05:23:19.000,246,11065469,114285,0,1756876998,13777.364211019994,-7.42069002000062,52958.66421312 2025-09-03,05:23:20.000,246,11065529,114325,0,1756876999,13777.586509249995,-7.004791350002051,52958.692161599996 2025-09-03,05:23:21.000,246,11065535,114164,0,1756877000,13777.903115820001,-6.588892679996206,52958.70613584 2025-09-03,05:23:22.000,246,11065448,114285,0,1756877001,13778.051314639997,-6.165944879998278,52958.796968400005 2025-09-03,05:23:23.000,246,11065539,113965,0,1756877002,13778.091732499997,-5.891028810001444,52958.859852479996 2025-09-03,05:23:24.000,246,11065473,114405,0,1756877003,13778.098468809992,-5.686604039998201,52958.964659280005 2025-09-03,05:23:25.000,246,11065530,114365,0,1756877004,13778.024369400002,-5.425786230000085,52958.99260776 2025-09-03,05:23:26.000,246,11065505,114405,0,1756877005,13777.977215229992,-5.136771899997257,52959.10440168001 2025-09-03,05:23:27.000,246,11065492,114285,0,1756877006,13777.930061059997,-4.911199739995936,52959.17427288001 2025-09-03,05:23:28.000,246,11065420,114085,0,1756877007,13777.829016409996,-4.749069749996124,52959.20920848 2025-09-03,05:23:29.000,246,11065470,114285,0,1756877008,13777.842489030001,-4.622185410000384,52959.20920848 2025-09-03,05:23:30.000,246,11065518,114125,0,1756877009,13777.957006299992,-4.410711509997782,52959.20222136001 2025-09-03,05:23:31.000,246,11065466,114245,0,1756877010,13778.125414050002,-4.142844570000307,52959.25811832 2025-09-03,05:23:32.000,246,11065461,114245,0,1756877011,13778.239931319993,-3.832682849999401,52959.33497664 2025-09-03,05:23:33.000,246,11065529,114245,0,1756877012,13778.367921209989,-3.487275480001699,52959.348950880005 2025-09-03,05:23:34.000,246,11065451,114565,0,1756877013,13778.536328959999,-3.057278549997136,52959.37689936 2025-09-03,05:23:35.000,246,11065500,114685,0,1756877014,13778.75862719,-2.5708885799976997,52959.41183496001 2025-09-03,05:23:36.000,246,11065496,114045,0,1756877015,13778.947243869996,-2.16203903999849,52959.43978344001 2025-09-03,05:23:37.000,246,11065465,114245,0,1756877016,13779.122387930001,-1.7884351499960758,52959.48869328001 2025-09-03,05:23:38.000,246,11065538,114325,0,1756877017,13779.189751029997,-1.4994208200005232,52959.54459024 2025-09-03,05:23:39.000,246,11065532,114205,0,1756877018,13779.149333169997,-1.2527012700011255,52959.50965464001 2025-09-03,05:23:40.000,246,11065531,114325,0,1756877019,13779.196487339992,-1.013030850001087,52959.54459024 2025-09-03,05:23:41.000,246,11065470,114285,0,1756877020,13779.311004609997,-0.7945078199991258,52959.530616 2025-09-03,05:23:42.000,246,11065468,114525,0,1756877021,13779.479412359993,-0.5618865299984463,52959.55856448001 2025-09-03,05:23:43.000,246,11065524,114245,0,1756877022,13779.587193319989,-0.3504126299958443,52959.530616 2025-09-03,05:23:44.000,246,11065474,114325,0,1756877023,13779.79601893,-0.15303698999923654,52959.586512960006 2025-09-03,05:23:45.000,246,11065489,114445,0,1756877024,13780.01158084999,0.17122299000038765,52959.57253872 2025-09-03,05:23:46.000,246,11065517,114125,0,1756877025,13780.260824320001,0.4390899299978628,52959.53760312001 2025-09-03,05:23:47.000,246,11065532,114285,0,1756877026,13780.557221959993,0.7915464300021995,52959.62144856 2025-09-03,05:23:48.000,246,11065541,114245,0,1756877027,13780.920982699994,1.0030203300048015,52959.65638416001 2025-09-03,05:23:49.000,246,11065531,114164,0,1756877028,13781.13654462,1.2708872700022766,52959.64240992 2025-09-03,05:23:50.000,246,11065511,114085,0,1756877029,13781.325161299996,1.5951472500019008,52959.62843568001 2025-09-03,05:23:51.000,246,11065543,114365,0,1756877030,13781.581141080002,1.919407230001525,52959.69131976 2025-09-03,05:23:52.000,246,11065554,114285,0,1756877031,13781.769757759997,2.4057972000009613,52959.71926824 2025-09-03,05:23:53.000,246,11065525,114365,0,1756877032,13781.978583369993,2.8216958699995303,52959.76817808 2025-09-03,05:23:54.000,246,11065552,114285,0,1756877033,13782.16720004999,3.1952997600019444,52959.70529400001 2025-09-03,05:23:55.000,246,11065484,114405,0,1756877034,13782.200881599994,3.5054614800028503,52959.6703584 2025-09-03,05:23:56.000,246,11065518,114365,0,1756877035,13782.10657325999,3.759230160001607,52959.66337128 2025-09-03,05:23:57.000,246,11065494,114365,0,1756877036,13782.032473849998,3.96365493000485,52959.66337128 2025-09-03,05:23:58.000,246,11065509,114205,0,1756877037,13781.911220269998,4.132834050004021,52959.6004872 2025-09-03,05:23:59.000,246,11065474,114205,0,1756877038,13781.823648240003,4.245620130001043,52959.43978344001 2025-09-03,05:24:00.000,246,11065544,114205,0,1756877039,13781.776494069993,4.344307949999347,52959.4258092 2025-09-03,05:24:01.000,246,11065477,114325,0,1756877040,13781.722603590002,4.4570940300036455,52959.30702816 2025-09-03,05:24:02.000,246,11065502,114405,0,1756877041,13781.628295249997,4.569880110000668,52959.24414408001 2025-09-03,05:24:03.000,246,11065486,114365,0,1756877042,13781.581141080002,4.675617059998331,52959.0415176 2025-09-03,05:24:04.000,246,11065567,114085,0,1756877043,13781.500305360001,4.858894440003496,52958.915749440006 2025-09-03,05:24:05.000,246,11065481,114405,0,1756877044,13781.41946964,4.964631390001159,52958.77600704 2025-09-03,05:24:06.000,246,11065532,114245,0,1756877045,13781.33863392,5.126761380000971,52958.60132904001 2025-09-03,05:24:07.000,246,11065540,114325,0,1756877046,13781.27127081999,5.218400069999916,52958.42665104 2025-09-03,05:24:08.000,246,11065495,114325,0,1756877047,13781.183698789995,5.338235280003573,52958.25896016 2025-09-03,05:24:09.000,246,11065544,114285,0,1756877048,13781.15001723999,5.36643180000101,52958.0633208 2025-09-03,05:24:10.000,246,11065495,114045,0,1756877049,13780.96813686999,5.394628319998446,52957.853707199996 2025-09-03,05:24:11.000,246,11065455,114245,0,1756877050,13780.867092219989,5.472168749998673,52957.63710648 2025-09-03,05:24:12.000,246,11065522,114405,0,1756877051,13780.718893399993,5.549709179998899,52957.44845424001 2025-09-03,05:24:13.000,246,11065500,114325,0,1756877052,13780.725629709988,5.676593520001916,52957.238840640006 2025-09-03,05:24:14.000,246,11065515,114405,0,1756877053,13780.772783879998,5.782330469999579,52956.98730432 2025-09-03,05:24:15.000,246,11065504,114164,0,1756877054,13780.840146979994,5.95150958999875,52956.77769072001 2025-09-03,05:24:16.000,246,11065498,114045,0,1756877055,13780.873828529999,6.057246540003689,52956.56109000001 2025-09-03,05:24:17.000,246,11065556,114285,0,1756877056,13780.900773769994,6.191180009998789,52956.3165408 2025-09-03,05:24:18.000,246,11065519,114245,0,1756877057,13780.961400559994,6.311015220002446,52956.09295296 2025-09-03,05:24:19.000,246,11065556,114285,0,1756877058,13780.96813686999,6.5013417299996945,52955.897313600006 2025-09-03,05:24:20.000,246,11065551,114405,0,1756877059,13781.07591783,6.698717370003578,52955.65276440001 2025-09-03,05:24:21.000,246,11065505,114125,0,1756877060,13781.143280929995,6.99478082999849,52955.43616368001 2025-09-03,05:24:22.000,246,11065549,114245,0,1756877061,13781.19043509999,7.241500379997888,52955.205588720004 2025-09-03,05:24:23.000,246,11065560,114285,0,1756877062,13781.17696248,7.424777760003053,52954.988988000005 2025-09-03,05:24:24.000,246,11065531,114445,0,1756877063,13781.19717141,7.636251659998379,52954.80033576 2025-09-03,05:24:25.000,246,11065555,114365,0,1756877064,13781.264534509995,7.798381649998191,52954.56277368 2025-09-03,05:24:26.000,246,11065514,114125,0,1756877065,13781.284743439996,7.988708160002716,52954.34617296 2025-09-03,05:24:27.000,246,11065586,114125,0,1756877066,13781.365579159996,8.179034669999965,52954.150533600005 2025-09-03,05:24:28.000,246,11065538,114205,0,1756877067,13781.459887500001,8.284771620004904,52953.92694576001 2025-09-03,05:24:29.000,246,11065485,113965,0,1756877068,13781.601350010002,8.446901610004716,52953.72431928 2025-09-03,05:24:30.000,246,11065552,114125,0,1756877069,13781.742812520002,8.67247376999876,52953.5566284 2025-09-03,05:24:31.000,246,11065536,114045,0,1756877070,13781.850593479998,9.017881140003738,52953.40291176001 2025-09-03,05:24:32.000,246,11065606,114125,0,1756877071,13781.891011339998,9.236404169998423,52953.15836256001 2025-09-03,05:24:33.000,246,11065483,114365,0,1756877072,13781.891011339998,9.419681550003588,52953.025607280004 2025-09-03,05:24:34.000,246,11065555,114405,0,1756877073,13781.823648240003,9.518369370001892,52952.78105808001 2025-09-03,05:24:35.000,246,11065562,114405,0,1756877074,13781.736076209992,9.602958930001478,52952.58541872001 2025-09-03,05:24:36.000,246,11065543,114085,0,1756877075,13781.715867279992,9.750990660002572,52952.375805120006 2025-09-03,05:24:37.000,246,11065579,114405,0,1756877076,13781.722603590002,9.863776739999594,52952.17317864 2025-09-03,05:24:38.000,246,11065502,114245,0,1756877077,13781.783230380002,10.011808470000688,52952.03343624001 2025-09-03,05:24:39.000,246,11065490,114485,0,1756877078,13781.796702999993,10.209184110004571,52951.78888704 2025-09-03,05:24:40.000,246,11065577,114325,0,1756877079,13781.803439310002,10.35721583999839,52951.61420904 2025-09-03,05:24:41.000,246,11065494,114405,0,1756877080,13781.729339899997,10.618033650003781,52951.39062120001 2025-09-03,05:24:42.000,246,11065507,114045,0,1756877081,13781.587877389997,10.843605809997825,52951.132097760004 2025-09-03,05:24:43.000,246,11065549,114365,0,1756877082,13781.547459529997,11.069177969999146,52950.915497040005 2025-09-03,05:24:44.000,246,11065532,114164,0,1756877083,13781.37905178,11.26655361000303,52950.74081904001 2025-09-03,05:24:45.000,246,11065526,114005,0,1756877084,13781.244325579995,11.365241430001333,52950.55915392 2025-09-03,05:24:46.000,246,11065546,114205,0,1756877085,13781.07591783,11.470978379998996,52950.30063048 2025-09-03,05:24:47.000,246,11065526,114405,0,1756877086,13780.860355909994,11.576715330003935,52950.11896536001 2025-09-03,05:24:48.000,246,11065586,114325,0,1756877087,13780.671739229998,11.696550540000317,52949.85345480001 2025-09-03,05:24:49.000,246,11065513,114405,0,1756877088,13780.530276719997,11.837533140002051,52949.643841200006 2025-09-03,05:24:50.000,246,11065591,114205,0,1756877089,13780.510067789997,11.978515740003786,52949.4342276 2025-09-03,05:24:51.000,246,11065565,114325,0,1756877090,13780.584167200002,12.182940509999753,52949.19666552 2025-09-03,05:24:52.000,246,11065503,114285,0,1756877091,13780.604376130002,12.295726590004051,52948.95910344 2025-09-03,05:24:53.000,246,11065485,114285,0,1756877092,13780.570694579998,474.38734547999775,52948.77743832001 2025-09-03,05:24:54.000,246,11065535,114325,0,1756877093,13780.496595169992,12.619986570003675,52948.518914880005 2025-09-03,05:24:55.000,246,11065563,114405,0,1756877094,13780.341660040001,12.782116560003487,52948.302314160006 2025-09-03,05:24:56.000,246,11065462,114245,0,1756877095,13780.193461219991,12.880804380001791,52948.08571344001 2025-09-03,05:24:57.000,246,11065547,114405,0,1756877096,13780.03852609,12.9442465500033,52947.848151360005 2025-09-03,05:24:58.000,246,11065545,114365,0,1756877097,13779.95769037,12.965393940001377,52947.62456352001 2025-09-03,05:24:59.000,246,11065524,114205,0,1756877098,13779.822964169995,12.979492200000095,52947.33110448 2025-09-03,05:25:00.000,246,11065514,114405,0,1756877099,13779.735392139999,13.092278280004393,52947.12149088001 2025-09-03,05:25:01.000,246,11065561,114405,0,1756877100,13779.668029039989,13.268506530002924,52946.88392880001 2025-09-03,05:25:02.000,246,11065516,114085,0,1756877101,13779.620874869994,13.47998042999825,52946.59046976 2025-09-03,05:25:03.000,246,11065520,114445,0,1756877102,13779.465939739988,13.613913900000625,52946.35989480001 2025-09-03,05:25:04.000,246,11065527,114325,0,1756877103,13779.277323059992,13.726699979997647,52946.101371360004 2025-09-03,05:25:05.000,246,11065579,114245,0,1756877104,13779.149333169997,13.888829970004736,52945.82188656 2025-09-03,05:25:06.000,246,11065581,114045,0,1756877105,13779.034815899991,14.008665180001117,52945.60528584 2025-09-03,05:25:07.000,246,11065527,114485,0,1756877106,13778.933771249991,14.079156480001984,52945.32580104001 2025-09-03,05:25:08.000,246,11065583,114325,0,1756877107,13778.85967184,14.184893429999647,52945.095226080004 2025-09-03,05:25:09.000,246,11065565,114125,0,1756877108,13778.73841826,14.255384730000515,52944.81574128 2025-09-03,05:25:10.000,246,11065589,114125,0,1756877109,13778.67105515999,14.290630380004586,52944.60612768001 2025-09-03,05:25:11.000,246,11065583,114085,0,1756877110,13778.67779147,14.361121679998178,52944.36157848 2025-09-03,05:25:12.000,246,11065508,114405,0,1756877111,13778.57674682,14.410465590000967,52944.16593912 2025-09-03,05:25:13.000,246,11065588,114325,0,1756877112,13778.563274199994,14.368170810004813,52943.95632552 2025-09-03,05:25:14.000,246,11065571,114525,0,1756877113,13778.61716468,14.3399742900001,52943.71177632 2025-09-03,05:25:15.000,246,11065571,114245,0,1756877114,13778.664318849995,14.234237340002437,52943.46024000001 2025-09-03,05:25:16.000,246,11065492,114285,0,1756877115,13778.65758254,14.220139080003719,52943.29254912001 2025-09-03,05:25:17.000,246,11065564,113885,0,1756877116,13778.684527779995,14.283581249997951,52943.04799992001 2025-09-03,05:25:18.000,246,11065572,114445,0,1756877117,13778.79230873999,14.354072549998818,52942.83838632001 2025-09-03,05:25:19.000,246,11065496,114205,0,1756877118,13778.83946291,14.424563849999686,52942.600824240006 2025-09-03,05:25:20.000,246,11065577,114285,0,1756877119,13778.825990289995,14.488006020001194,52942.42614624001 2025-09-03,05:25:21.000,246,11065572,114164,0,1756877120,13778.83946291,14.593742969998857,52942.23050688 2025-09-03,05:25:22.000,246,11065529,114285,0,1756877121,13778.87988077,14.706529050003155,52941.98595768 2025-09-03,05:25:23.000,246,11065540,114125,0,1756877122,13778.987661729996,14.854560780004249,52941.78333120001 2025-09-03,05:25:24.000,246,11065506,114045,0,1756877123,13779.014606969991,14.97439599000063,52941.55275624 2025-09-03,05:25:25.000,246,11065533,114365,0,1756877124,13779.001134350001,15.143575109999801,52941.308207040005 2025-09-03,05:25:26.000,246,11065572,114325,0,1756877125,13779.034815899991,15.277508580002177,52941.16147752001 2025-09-03,05:25:27.000,246,11065570,114125,0,1756877126,13778.953980179991,15.319803359998332,52940.972825280005 2025-09-03,05:25:28.000,246,11065582,114525,0,1756877127,13778.79230873999,15.376196400000481,52940.79814728001 2025-09-03,05:25:29.000,246,11065593,114365,0,1756877128,13778.73168194999,15.404392919997917,52940.60250792 2025-09-03,05:25:30.000,246,11065570,114365,0,1756877129,13778.77883612,15.397343789998558,52940.41385568001 2025-09-03,05:25:31.000,246,11065548,114325,0,1756877130,13778.77209980999,15.397343789998558,52940.21821632 2025-09-03,05:25:32.000,246,11065607,114205,0,1756877131,13778.79230873999,15.43963857000199,52939.98764136001 2025-09-03,05:25:33.000,246,11065531,114525,0,1756877132,13778.67779147,15.467835089999426,52939.81296336 2025-09-03,05:25:34.000,246,11065571,114205,0,1756877133,13778.59021943999,15.474884219998785,52939.57540128001 2025-09-03,05:25:35.000,246,11065524,114405,0,1756877134,13778.455493239999,15.42554031000327,52939.32386496 2025-09-03,05:25:36.000,246,11065620,114245,0,1756877135,13778.394866449999,15.411442050004553,52939.009444560004 2025-09-03,05:25:37.000,246,11065556,114285,0,1756877136,13778.408339069989,15.411442050004553,52938.85572792001 2025-09-03,05:25:38.000,246,11065497,114205,0,1756877137,13778.428547999989,15.333901620004326,52938.56925600001 2025-09-03,05:25:39.000,246,11065547,114245,0,1756877138,13778.52959264999,15.312754229998973,52938.31771968 2025-09-03,05:25:40.000,246,11065555,114365,0,1756877139,13778.67779147,15.214066410000669,52938.10810608 2025-09-03,05:25:41.000,246,11065601,114245,0,1756877140,13778.77209980999,15.115378590002365,52937.835608400004 2025-09-03,05:25:42.000,246,11065566,114205,0,1756877141,13778.94050756,15.087182069997652,52937.619007680005 2025-09-03,05:25:43.000,246,11065542,114205,0,1756877142,13779.068497449996,14.988494249999349,52937.40939408 2025-09-03,05:25:44.000,246,11065534,114164,0,1756877143,13779.297531989992,15.044887290001498,52937.14388352 2025-09-03,05:25:45.000,246,11065529,114245,0,1756877144,13779.526566529988,15.066034679999575,52936.94125704001 2025-09-03,05:25:46.000,246,11065531,114245,0,1756877145,13779.654556419999,15.051936420000857,52936.77356616001 2025-09-03,05:25:47.000,246,11065545,114125,0,1756877146,13779.802755239994,15.02373990000342,52936.48010712 2025-09-03,05:25:48.000,246,11065615,114405,0,1756877147,13779.883590959995,14.995543379998708,52936.347351840006 2025-09-03,05:25:49.000,246,11065590,114285,0,1756877148,13779.95095405999,14.98144511999999,52936.0888284 2025-09-03,05:25:50.000,246,11065567,114725,0,1756877149,13780.07220763999,15.02373990000342,52935.8792148 2025-09-03,05:25:51.000,246,11065580,114445,0,1756877150,13780.186724909996,15.02373990000342,52935.69754968001 2025-09-03,05:25:52.000,246,11065556,114125,0,1756877151,13780.240615390001,15.073083809998934,52935.487936080004 2025-09-03,05:25:53.000,246,11065546,114045,0,1756877152,13780.375341589992,15.171771630004514,52935.271335360005 2025-09-03,05:25:54.000,246,11065585,114405,0,1756877153,13780.570694579998,15.347999880003044,52935.02678616001 2025-09-03,05:25:55.000,246,11065524,114365,0,1756877154,13780.786256499989,15.531277260000934,52934.83114680001 2025-09-03,05:25:56.000,246,11065515,114164,0,1756877155,13780.920982699994,15.65816160000395,52934.614546079996 2025-09-03,05:25:57.000,246,11065551,114485,0,1756877156,13781.062445209995,15.79209506999905,52934.43986808 2025-09-03,05:25:58.000,246,11065547,114045,0,1756877157,13781.163489859995,15.933077670000785,52934.35602264001 2025-09-03,05:25:59.000,246,11065558,114245,0,1756877158,13781.304952369996,16.095207660000597,52934.1324348 2025-09-03,05:26:00.000,246,11065571,114205,0,1756877159,13781.493569049991,16.18684634999954,52933.97173104001 2025-09-03,05:26:01.000,246,11065585,114485,0,1756877160,13781.614822629992,16.320779820001917,52933.82500152001 2025-09-03,05:26:02.000,246,11065586,114245,0,1756877161,13781.776494069993,16.4406150299983,52933.70622048001 2025-09-03,05:26:03.000,246,11065578,114085,0,1756877162,13781.958374439993,16.525204589997884,52933.56647808001 2025-09-03,05:26:04.000,246,11065570,114205,0,1756877163,13782.066155399989,16.553401110002596,52933.4337228 2025-09-03,05:26:05.000,246,11065587,114125,0,1756877164,13782.180672669994,16.567499370001315,52933.30096752001 2025-09-03,05:26:06.000,246,11065574,114365,0,1756877165,13782.30866255999,16.637990670002182,52933.11231528001 2025-09-03,05:26:07.000,246,11065611,114205,0,1756877166,13782.443388759995,16.70848197000305,52932.94462440001 2025-09-03,05:26:08.000,246,11065609,114565,0,1756877167,13782.51075185999,16.87061196000286,52932.81186912 2025-09-03,05:26:09.000,246,11065559,114525,0,1756877168,13782.59832389,17.032741950002674,52932.67212672 2025-09-03,05:26:10.000,246,11065587,114245,0,1756877169,13782.652214369991,17.17372455000441,52932.539371440005 2025-09-03,05:26:11.000,246,11065595,114125,0,1756877170,13782.679159610001,17.272412370002712,52932.39264192001 2025-09-03,05:26:12.000,246,11065541,114085,0,1756877171,13782.679159610001,17.307658019999508,52932.18302832 2025-09-03,05:26:13.000,246,11065561,114285,0,1756877172,13782.652214369991,17.307658019999508,52932.00835032001 2025-09-03,05:26:14.000,246,11065579,114365,0,1756877173,13782.652214369991,17.371100190001016,52931.88956928001 2025-09-03,05:26:15.000,246,11065537,114045,0,1756877174,13782.605060199996,17.357001930002298,52931.6869428 2025-09-03,05:26:16.000,246,11065531,114325,0,1756877175,13782.51748817,17.30060889000015,52931.47034208 2025-09-03,05:26:17.000,246,11065574,114245,0,1756877176,13782.5376971,17.159626289998414,52931.28168984 2025-09-03,05:26:18.000,246,11065595,114325,0,1756877177,13782.51075185999,17.032741950002674,52931.100024720006 2025-09-03,05:26:19.000,246,11065551,114245,0,1756877178,13782.47033399999,16.955201520002447,52930.88342400001 2025-09-03,05:26:20.000,246,11065584,114285,0,1756877179,13782.504015549996,16.969299780001165,52930.6738104 2025-09-03,05:26:21.000,246,11065555,114405,0,1756877180,13782.504015549996,17.018643690003955,52930.49214528 2025-09-03,05:26:22.000,246,11065570,114164,0,1756877181,13782.47033399999,17.06093847000011,52930.29650592 2025-09-03,05:26:23.000,246,11065594,114485,0,1756877182,13782.45012506999,16.905857609999657,52930.05195672 2025-09-03,05:26:24.000,246,11065596,114405,0,1756877183,13782.382761969995,16.722580230001768,52929.8702916 2025-09-03,05:26:25.000,246,11065572,114645,0,1756877184,13782.281717319995,16.489958940001088,52929.64670376 2025-09-03,05:26:26.000,246,11065518,114205,0,1756877185,13782.26824469999,16.25733765000041,52929.451064400004 2025-09-03,05:26:27.000,246,11065604,114325,0,1756877186,13782.26824469999,16.038814619998448,52929.24843792001 2025-09-03,05:26:28.000,246,11065576,114085,0,1756877187,13782.22782683999,15.84143898000184,52929.02485008 2025-09-03,05:26:29.000,246,11065590,114125,0,1756877188,13782.25477208,15.65816160000395,52928.80824936 2025-09-03,05:26:30.000,246,11065600,114365,0,1756877189,13782.3356078,15.446687700001348,52928.633571360006 2025-09-03,05:26:31.000,246,11065538,114365,0,1756877190,13782.35581673,15.277508580002177,52928.38203504 2025-09-03,05:26:32.000,246,11065608,114245,0,1756877191,13782.45012506999,15.115378590002365,52928.21434416 2025-09-03,05:26:33.000,246,11065607,114005,0,1756877192,13782.59832389,15.02373990000342,52928.0187048 2025-09-03,05:26:34.000,246,11065626,114245,0,1756877193,13782.726313779996,14.840462519998255,52927.88594952001 2025-09-03,05:26:35.000,246,11065595,114485,0,1756877194,13782.834094739992,14.607841230004851,52927.69729728001 2025-09-03,05:26:36.000,246,11065554,114365,0,1756877195,13782.887985219997,14.495055150000553,52927.54358064 2025-09-03,05:26:37.000,246,11065529,114245,0,1756877196,13782.867776289997,14.382269070003531,52927.41781248 2025-09-03,05:26:38.000,246,11065520,114285,0,1756877197,13782.941875700002,14.234237340002437,52927.292044320006 2025-09-03,05:26:39.000,246,11065531,114285,0,1756877198,13783.069865589998,14.086205610001343,52927.14531480001 2025-09-03,05:26:40.000,246,11065619,114245,0,1756877199,13783.177646549993,13.959321269998327,52926.98461104 2025-09-03,05:26:41.000,246,11065606,114565,0,1756877200,13783.265218579989,13.93817388000025,52926.84486864 2025-09-03,05:26:42.000,246,11065615,114245,0,1756877201,13783.238273339994,13.959321269998327,52926.63525504 2025-09-03,05:26:43.000,246,11065621,114485,0,1756877202,13783.137228689993,13.952272139998968,52926.516474 2025-09-03,05:26:44.000,246,11065539,114365,0,1756877203,13783.056392969993,13.917026490002172,52926.4116672 2025-09-03,05:26:45.000,246,11065534,114325,0,1756877204,13783.009238799998,13.797191279998515,52926.25096344 2025-09-03,05:26:46.000,246,11065563,114205,0,1756877205,13783.009238799998,13.75489650000236,52926.15314376 2025-09-03,05:26:47.000,246,11065622,114325,0,1756877206,13782.982293560002,13.642110419998062,52925.999427120005 2025-09-03,05:26:48.000,246,11065560,114325,0,1756877207,13783.049656659998,13.536373470000399,52925.901607440006 2025-09-03,05:26:49.000,246,11065549,114245,0,1756877208,13783.130492379998,13.423587390003377,52925.79680064 2025-09-03,05:26:50.000,246,11065596,114164,0,1756877209,13783.204591789989,13.310801309999079,52925.664045360005 2025-09-03,05:26:51.000,246,11065586,114205,0,1756877210,13783.38647215999,13.198015230002056,52925.58718704001 2025-09-03,05:26:52.000,246,11065586,114005,0,1756877211,13783.57508884,13.155720449998626,52925.377573440004 2025-09-03,05:26:53.000,246,11065600,114405,0,1756877212,13783.75023289999,13.042934370001603,52925.30770224 2025-09-03,05:26:54.000,246,11065556,114125,0,1756877213,13783.959058510001,12.901951769999869,52925.11905 2025-09-03,05:26:55.000,246,11065638,114285,0,1756877214,13784.113993639992,12.789165690002847,52925.01424320001 2025-09-03,05:26:56.000,246,11065614,114125,0,1756877215,13784.181356740002,12.683428739997908,52924.91642352001 2025-09-03,05:26:57.000,246,11065587,114365,0,1756877216,13784.282401389988,12.605888309997681,52924.78366824 2025-09-03,05:26:58.000,246,11065587,114245,0,1756877217,13784.363237109988,12.493102230000659,52924.68584856 2025-09-03,05:26:59.000,246,11065563,114205,0,1756877218,13784.430600209998,12.42966005999915,52924.55309328001 2025-09-03,05:27:00.000,246,11065624,114325,0,1756877219,13784.491226999999,12.338021370000206,52924.39937664 2025-09-03,05:27:01.000,246,11065580,114325,0,1756877220,13784.659634749994,12.25343181000062,52924.30854408 2025-09-03,05:27:02.000,246,11065588,114245,0,1756877221,13784.760679399995,12.316873980002129,52924.18976304 2025-09-03,05:27:03.000,246,11065613,114245,0,1756877222,13784.84825142999,12.295726590004051,52924.02905928001 2025-09-03,05:27:04.000,246,11065560,114205,0,1756877223,13784.94929607999,12.316873980002129,52923.938226720005 2025-09-03,05:27:05.000,246,11065533,114405,0,1756877224,13785.077285970001,12.323923110001488,52923.79848432 2025-09-03,05:27:06.000,246,11065574,114405,0,1756877225,13785.097494900001,12.30277572000341,52923.70765176 2025-09-03,05:27:07.000,246,11065584,114325,0,1756877226,13785.171594309992,12.345070499999565,52923.62380632001 2025-09-03,05:27:08.000,246,11065531,114445,0,1756877227,13785.158121690001,12.274579199998698,52923.44912832 2025-09-03,05:27:09.000,246,11065613,114045,0,1756877228,13785.03686811,12.30277572000341,52923.28842456001 2025-09-03,05:27:10.000,246,11065564,113925,0,1756877229,13785.030131799991,12.281628329998057,52923.16265640001 2025-09-03,05:27:11.000,246,11065609,114445,0,1756877230,13784.902141909995,12.345070499999565,52922.980991280005 2025-09-03,05:27:12.000,246,11065567,114005,0,1756877231,13784.6933163,12.457856580003863,52922.80631328001 2025-09-03,05:27:13.000,246,11065590,114285,0,1756877232,13784.444072829989,12.373267020004278,52922.70150648 2025-09-03,05:27:14.000,246,11065577,114205,0,1756877233,13784.235247219993,12.345070499999565,52922.44997016001 2025-09-03,05:27:15.000,246,11065585,114205,0,1756877234,13784.053366849992,12.154743990002316,52922.261317920005 2025-09-03,05:27:16.000,246,11065587,114445,0,1756877235,13783.898431720001,11.837533140002051,52922.08663992001 2025-09-03,05:27:17.000,246,11065556,114205,0,1756877236,13783.743496589996,11.66835402000288,52921.856064960004 2025-09-03,05:27:18.000,246,11065544,114365,0,1756877237,13783.62897931999,11.527371420001145,52921.66042560001 2025-09-03,05:27:19.000,246,11065596,114445,0,1756877238,13783.642451939995,11.421634470003482,52921.450812 2025-09-03,05:27:20.000,246,11065562,114164,0,1756877239,13783.66939717999,11.337044910003897,52921.22023704 2025-09-03,05:27:21.000,246,11065633,114365,0,1756877240,13783.73676028,11.337044910003897,52920.98966208001 2025-09-03,05:27:22.000,246,11065580,114405,0,1756877241,13783.871486479991,11.329995780004538,52920.78004848 2025-09-03,05:27:23.000,246,11065641,114285,0,1756877242,13783.972531129992,11.337044910003897,52920.57043488 2025-09-03,05:27:24.000,246,11065570,114325,0,1756877243,13784.053366849992,11.337044910003897,52920.318898560006 2025-09-03,05:27:25.000,246,11065543,114285,0,1756877244,13784.140938880002,11.315897519998543,52920.10928496 2025-09-03,05:27:26.000,246,11065576,114164,0,1756877245,13784.215038289993,11.358192300001974,52919.9485812 2025-09-03,05:27:27.000,246,11065587,114365,0,1756877246,13784.302610319988,11.428683600002842,52919.704032 2025-09-03,05:27:28.000,246,11065560,114285,0,1756877247,13784.248719839998,11.520322290001786,52919.50140552001 2025-09-03,05:27:29.000,246,11065613,114045,0,1756877248,13784.228510909998,11.520322290001786,52919.28480480001 2025-09-03,05:27:30.000,246,11065557,114445,0,1756877249,13784.221774600002,11.463929249999637,52919.1101268 2025-09-03,05:27:31.000,246,11065559,114245,0,1756877250,13784.228510909998,11.379339690000052,52918.956410160004 2025-09-03,05:27:32.000,246,11065590,114205,0,1756877251,13784.262192460003,11.26655361000303,52918.71186096001 2025-09-03,05:27:33.000,246,11065571,114164,0,1756877252,13784.161147810002,11.097374490003858,52918.44635040001 2025-09-03,05:27:34.000,246,11065554,114045,0,1756877253,13784.107257329997,10.99163753999892,52918.2716724 2025-09-03,05:27:35.000,246,11065612,114245,0,1756877254,13784.073575779992,10.85065494000446,52918.0271232 2025-09-03,05:27:36.000,246,11065584,114325,0,1756877255,13783.925376959996,10.660328429999936,52917.803535360006 2025-09-03,05:27:37.000,246,11065586,114285,0,1756877256,13783.73002396999,10.420658009999897,52917.57994752 2025-09-03,05:27:38.000,246,11065610,114285,0,1756877257,13783.51446205,10.180987589999859,52917.37732104 2025-09-03,05:27:39.000,246,11065548,114245,0,1756877258,13783.379735849994,9.934268040000461,52917.132771840006 2025-09-03,05:27:40.000,246,11065559,114125,0,1756877259,13783.292163819999,9.680499360001704,52916.90219688 2025-09-03,05:27:41.000,246,11065569,114125,0,1756877260,13783.251745959999,9.476074589998461,52916.64367344 2025-09-03,05:27:42.000,246,11065571,114245,0,1756877261,13783.204591789989,9.299846339999931,52916.36418864001 2025-09-03,05:27:43.000,246,11065577,114164,0,1756877262,13783.103547139988,9.08132330999797,52916.18252352 2025-09-03,05:27:44.000,246,11065549,114164,0,1756877263,13783.042920350003,8.841652889997931,52915.91002584001 2025-09-03,05:27:45.000,246,11065562,114565,0,1756877264,13783.103547139988,8.6654246399994,52915.651502400004 2025-09-03,05:27:46.000,246,11065569,114405,0,1756877265,13783.130492379998,8.594933339998533,52915.46285016 2025-09-03,05:27:47.000,246,11065591,114205,0,1756877266,13783.224800719989,8.482147260001511,52915.218300960005 2025-09-03,05:27:48.000,246,11065557,114325,0,1756877267,13783.379735849994,8.284771620004904,52915.02266160001 2025-09-03,05:27:49.000,246,11065634,114405,0,1756877268,13783.49425312,8.122641629997815,52914.79907376 2025-09-03,05:27:50.000,246,11065613,114325,0,1756877269,13783.602034079995,7.953462509998644,52914.596447280004 2025-09-03,05:27:51.000,246,11065524,114205,0,1756877270,13783.75696921,7.784283389999473,52914.33792384 2025-09-03,05:27:52.000,246,11065567,114565,0,1756877271,13783.952322199992,7.608055140000943,52914.19818144 2025-09-03,05:27:53.000,246,11065574,114245,0,1756877272,13784.026421609997,7.410679500004335,52914.058439039996 2025-09-03,05:27:54.000,246,11065591,114405,0,1756877273,13784.134202569992,7.241500379997888,52913.86279968 2025-09-03,05:27:55.000,246,11065609,114245,0,1756877274,13784.248719839998,7.09346865000407,52913.68812168 2025-09-03,05:27:56.000,246,11065596,114205,0,1756877275,13784.376709729993,6.931338660004258,52913.60427624001 2025-09-03,05:27:57.000,246,11065559,114445,0,1756877276,13784.450809139998,6.68461911000486,52913.3806884 2025-09-03,05:27:58.000,246,11065563,114245,0,1756877277,13784.58553533999,6.494292600000335,52913.29684296001 2025-09-03,05:27:59.000,246,11065586,114325,0,1756877278,13784.66637105999,6.261671309999656,52913.12216496 2025-09-03,05:28:00.000,246,11065608,114205,0,1756877279,13784.841515119995,6.057246540003689,52913.00338392 2025-09-03,05:28:01.000,246,11065573,114405,0,1756877280,13785.050340729991,5.9797061100034625,52912.87761576 2025-09-03,05:28:02.000,246,11065644,114405,0,1756877281,13785.185066929997,5.930362200000673,52912.70992488 2025-09-03,05:28:03.000,246,11065578,114405,0,1756877282,13785.400628850002,5.909214810002595,52912.654027920005 2025-09-03,05:28:04.000,246,11065608,114205,0,1756877283,13785.528618739998,5.810526990004291,52912.52127264 2025-09-03,05:28:05.000,246,11065610,114285,0,1756877284,13785.717235419994,5.77528134000022,52912.4024916 2025-09-03,05:28:06.000,246,11065637,114285,0,1756877285,13785.811543759999,5.732986560004065,52912.2976848 2025-09-03,05:28:07.000,246,11065615,114525,0,1756877286,13785.93279734,5.669544390002557,52912.24178784001 2025-09-03,05:28:08.000,246,11065595,113925,0,1756877287,13785.98668781999,5.563807440004894,52912.102045440006 2025-09-03,05:28:09.000,246,11065587,114445,0,1756877288,13786.03384199,5.4510213600005955,52912.02518712001 2025-09-03,05:28:10.000,246,11065627,114205,0,1756877289,13786.14835925999,5.324137020004855,52911.87845760001 2025-09-03,05:28:11.000,246,11065564,114205,0,1756877290,13786.161831879996,5.169056160004402,52911.815573520005 2025-09-03,05:28:12.000,246,11065632,114325,0,1756877291,13786.242667599996,5.021024430003308,52911.67583112 2025-09-03,05:28:13.000,246,11065598,114365,0,1756877292,13786.357184870001,4.901189219999651,52911.52211448001 2025-09-03,05:28:14.000,246,11065590,113885,0,1756877293,13786.323503319996,4.802501400001347,52911.410320560004 2025-09-03,05:28:15.000,246,11065582,114405,0,1756877294,13786.283085459996,4.675617059998331,52911.27756528 2025-09-03,05:28:16.000,246,11065593,114405,0,1756877295,13786.208986049991,4.520536199997878,52911.13782288001 2025-09-03,05:28:17.000,246,11065589,113845,0,1756877296,13786.11467771,4.316111430001911,52910.99808048001 2025-09-03,05:28:18.000,246,11065609,114205,0,1756877297,13785.92606102999,4.09758839999995,52910.84436384 2025-09-03,05:28:19.000,246,11065579,114405,0,1756877298,13785.744180659989,3.801524939997762,52910.57885328 2025-09-03,05:28:20.000,246,11065582,114245,0,1756877299,13785.467991949998,3.477264959998138,52910.43911088 2025-09-03,05:28:21.000,246,11065567,114205,0,1756877300,13785.259166340002,3.0895628100042813,52910.20853592001 2025-09-03,05:28:22.000,246,11065547,114125,0,1756877301,13784.94929607999,2.7159589200018672,52909.98494808 2025-09-03,05:28:23.000,246,11065530,114245,0,1756877302,13784.73373416,2.3705515500041656,52909.70546328001 2025-09-03,05:28:24.000,246,11065599,114285,0,1756877303,13784.444072829989,2.025144179999188,52909.45392696 2025-09-03,05:28:25.000,246,11065596,114285,0,1756877304,13784.046630539997,1.6374420299980557,52909.26527472 2025-09-03,05:28:26.000,246,11065642,114405,0,1756877305,13783.69634242,1.2144942300001276,52908.9438672 2025-09-03,05:28:27.000,246,11065582,114325,0,1756877306,13783.43362633,0.7844973000028403,52908.64342104 2025-09-03,05:28:28.000,246,11065570,114405,0,1756877307,13783.164173929988,0.3897460200023488,52908.349962 2025-09-03,05:28:29.000,246,11065644,114325,0,1756877308,13782.989029869997,0.023191259999293834,52908.06349008 2025-09-03,05:28:30.000,246,11065569,114085,0,1756877309,13782.948612009997,-0.2940195900009712,52907.78400528001 2025-09-03,05:28:31.000,246,11065564,114164,0,1756877310,13782.975557249993,-0.6323778299993137,52907.46259776 2025-09-03,05:28:32.000,246,11065577,114325,0,1756877311,13782.982293560002,-0.963686939998297,52907.22503568 2025-09-03,05:28:33.000,246,11065597,114045,0,1756877312,13783.002502490002,-1.3231925700019929,52906.95952512 2025-09-03,05:28:34.000,246,11065587,114405,0,1756877313,13782.995766179993,-1.7108947199958493,52906.70798880001 2025-09-03,05:28:35.000,246,11065618,114125,0,1756877314,13782.948612009997,-2.0774494799989043,52906.42151688001 2025-09-03,05:28:36.000,246,11065633,114205,0,1756877315,13783.002502490002,-2.486299019998114,52906.12107072 2025-09-03,05:28:37.000,246,11065557,114045,0,1756877316,13782.995766179993,-2.859902910000528,52905.91145712 2025-09-03,05:28:38.000,246,11065628,114125,0,1756877317,13783.002502490002,-3.261703320000379,52905.63895944 2025-09-03,05:28:39.000,246,11065589,114285,0,1756877318,13783.029447729998,-3.628258079996158,52905.42235872 2025-09-03,05:28:40.000,246,11065573,114325,0,1756877319,13783.103547139988,-4.01596022999729,52905.14287392 2025-09-03,05:28:41.000,246,11065573,114125,0,1756877320,13783.157437619993,-4.361367600002268,52904.870376240004 2025-09-03,05:28:42.000,246,11065648,114164,0,1756877321,13783.218064409994,-4.734971489997406,52904.674736880006 2025-09-03,05:28:43.000,246,11065533,114164,0,1756877322,13783.271954889999,-5.115624509999179,52904.437174800005 2025-09-03,05:28:44.000,246,11065600,114405,0,1756877323,13783.36626322999,-5.482179270002234,52904.20659984 2025-09-03,05:28:45.000,246,11065637,114325,0,1756877324,13783.440362639994,-5.841684899998654,52903.948076399996 2025-09-03,05:28:46.000,246,11065586,114405,0,1756877325,13783.480780499995,-6.137748360000842,52903.79435976 2025-09-03,05:28:47.000,246,11065613,114445,0,1756877326,13783.561616219995,-6.483155729998543,52903.549810560005 2025-09-03,05:28:48.000,246,11065610,114405,0,1756877327,13783.63571563,-6.779219190000731,52903.37513256001 2025-09-03,05:28:49.000,246,11065646,114285,0,1756877328,13783.500989429995,-7.082331780002278,52903.22840304 2025-09-03,05:28:50.000,246,11065555,114125,0,1756877329,13783.352790609999,-7.413640890001261,52903.02577656 2025-09-03,05:28:51.000,246,11065628,114125,0,1756877330,13783.352790609999,-7.709704349996173,52902.88603416 2025-09-03,05:28:52.000,246,11065582,114405,0,1756877331,13783.4134174,-7.991669549999642,52902.74629176 2025-09-03,05:28:53.000,246,11065571,114125,0,1756877332,13783.541407289995,-8.167897799998173,52902.57161376 2025-09-03,05:28:54.000,246,11065538,114285,0,1756877333,13783.55487991,-8.217241710000962,52902.543665280005 2025-09-03,05:28:55.000,246,11065608,114285,0,1756877334,13783.51446205,-8.337076919997344,52902.38296152 2025-09-03,05:28:56.000,246,11065538,114085,0,1756877335,13783.45383526,-8.435764739995648,52902.306103200004 2025-09-03,05:28:57.000,246,11065606,114045,0,1756877336,13783.319109059994,-8.619042120000813,52902.17334792 2025-09-03,05:28:58.000,246,11065597,114365,0,1756877337,13783.123756069988,-8.802319499998703,52902.089502480005 2025-09-03,05:28:59.000,246,11065606,114085,0,1756877338,13782.800413190002,-8.915105579995725,52901.96373432001 2025-09-03,05:29:00.000,246,11065635,114285,0,1756877339,13782.49727924,-9.084284700002172,52901.86591464001 2025-09-03,05:29:01.000,246,11065626,114245,0,1756877340,13782.30866255999,-9.23231642999599,52901.74014648 2025-09-03,05:29:02.000,246,11065578,114205,0,1756877341,13782.12678218999,-9.429692069999874,52901.64931392001 2025-09-03,05:29:03.000,246,11065525,114405,0,1756877342,13781.958374439993,-9.598871189999045,52901.53053288001 2025-09-03,05:29:04.000,246,11065564,114285,0,1756877343,13781.763021450002,-9.894934650001233,52901.40476472 2025-09-03,05:29:05.000,246,11065586,114365,0,1756877344,13781.648504179997,-10.176899849997426,52901.3279064 2025-09-03,05:29:06.000,246,11065581,114405,0,1756877345,13781.513777979992,-10.36722636000195,52901.19515112001 2025-09-03,05:29:07.000,246,11065613,114405,0,1756877346,13781.41946964,-10.50115982999705,52901.132267040004 2025-09-03,05:29:08.000,246,11065578,114164,0,1756877347,13781.31842499,-10.663289819996862,52900.97855040001 2025-09-03,05:29:09.000,246,11065575,114245,0,1756877348,13781.203907719995,-10.804272419998597,52900.93662768001 2025-09-03,05:29:10.000,246,11065587,114125,0,1756877349,13781.06918151999,-10.95935327999905,52900.90867920001 2025-09-03,05:29:11.000,246,11065639,114445,0,1756877350,13780.867092219989,-11.086237620002066,52900.817846640006 2025-09-03,05:29:12.000,246,11065657,113925,0,1756877351,13780.678475539993,-11.304760649996751,52900.817846640006 2025-09-03,05:29:13.000,246,11065640,114205,0,1756877352,13780.462913620002,-11.452792379997845,52900.67810424 2025-09-03,05:29:14.000,246,11065593,114285,0,1756877353,13780.260824320001,-11.58672585000022,52900.67111712001 2025-09-03,05:29:15.000,246,11065655,114125,0,1756877354,13780.13283442999,-11.72065931999532,52900.59425880001 2025-09-03,05:29:16.000,246,11065660,114485,0,1756877355,13780.03852609,-11.840494529998978,52900.53836184 2025-09-03,05:29:17.000,246,11065626,114125,0,1756877356,13780.025053469995,-11.953280609996,52900.50342624001 2025-09-03,05:29:18.000,246,11065585,114245,0,1756877357,13779.964426679995,-12.094263209997735,52900.47547776001 2025-09-03,05:29:19.000,246,11065568,114085,0,1756877358,13779.99137191999,-12.171803639997961,52900.43355504001 2025-09-03,05:29:20.000,246,11065627,114245,0,1756877359,13779.944217749995,-12.305737110000337,52900.42656792001 2025-09-03,05:29:21.000,246,11065560,114285,0,1756877360,13780.01158084999,-12.531309270001657,52900.40560656001 2025-09-03,05:29:22.000,246,11065645,114325,0,1756877361,13779.944217749995,-12.644095349998679,52900.40560656001 2025-09-03,05:29:23.000,246,11065592,114045,0,1756877362,13779.89706358,-12.749832299996342,52900.32874824 2025-09-03,05:29:24.000,246,11065578,114164,0,1756877363,13779.863382029995,-12.911962289996154,52900.35669672001 2025-09-03,05:29:25.000,246,11065586,114164,0,1756877364,13779.82970047999,-13.137534449997474,52900.38464520001 2025-09-03,05:29:26.000,246,11065627,114365,0,1756877365,13779.87685465,-13.341959220000717,52900.37067096 2025-09-03,05:29:27.000,246,11065600,114285,0,1756877366,13779.89706358,-13.45474529999774,52900.39861944 2025-09-03,05:29:28.000,246,11065600,114085,0,1756877367,13779.74886475999,-13.489990950001811,52900.39861944 2025-09-03,05:29:29.000,246,11065617,114085,0,1756877368,13779.607402249989,-13.560482249995403,52900.40560656001 2025-09-03,05:29:30.000,246,11065609,114485,0,1756877369,13779.452467119998,-13.652120940001623,52900.37765808 2025-09-03,05:29:31.000,246,11065605,114245,0,1756877370,13779.304268300002,-13.62392441999691,52900.43355504001 2025-09-03,05:29:32.000,246,11065624,114085,0,1756877371,13779.122387930001,-13.715563109995855,52900.50342624001 2025-09-03,05:29:33.000,246,11065544,114164,0,1756877372,13778.9000897,-13.757857889999286,52900.580284560005 2025-09-03,05:29:34.000,246,11065580,114164,0,1756877373,13778.6980004,-13.828349190000154,52900.5593232 2025-09-03,05:29:35.000,246,11065593,114205,0,1756877374,13778.455493239999,-13.934086139997817,52900.57329744001 2025-09-03,05:29:36.000,246,11065559,114005,0,1756877375,13778.280349179993,-14.08211786999891,52900.67111712001 2025-09-03,05:29:37.000,246,11065600,114445,0,1756877376,13778.212986079998,-14.244247859998723,52900.76893680001 2025-09-03,05:29:38.000,246,11065665,114164,0,1756877377,13778.219722389993,-14.413426979997894,52900.76194968001 2025-09-03,05:29:39.000,246,11065609,114325,0,1756877378,13778.300558109993,-14.638999139999214,52900.85278224 2025-09-03,05:29:40.000,246,11065616,114045,0,1756877379,13778.415075379999,-14.89981694999733,52900.964576160004 2025-09-03,05:29:41.000,246,11065578,114405,0,1756877380,13778.57674682,-15.097192590001214,52901.06239584 2025-09-03,05:29:42.000,246,11065603,114245,0,1756877381,13778.67105515999,-15.287519099998462,52901.17418976001 2025-09-03,05:29:43.000,246,11065576,114005,0,1756877382,13778.73841826,-15.484894740002346,52901.23008672 2025-09-03,05:29:44.000,246,11065575,114325,0,1756877383,13778.73841826,-15.696368639997672,52901.36284200001 2025-09-03,05:29:45.000,246,11065610,114205,0,1756877384,13778.664318849995,-15.921940799998993,52901.51655864 2025-09-03,05:29:46.000,246,11065597,114645,0,1756877385,13778.57674682,-16.077021659999446,52901.60739120001 2025-09-03,05:29:47.000,246,11065573,114285,0,1756877386,13778.475702169999,-16.21095513000182,52901.74014648 2025-09-03,05:29:48.000,246,11065609,114285,0,1756877387,13778.293821799998,-16.330790339998202,52901.81001768 2025-09-03,05:29:49.000,246,11065582,114285,0,1756877388,13778.132150359997,-16.556362499999523,52901.94976008 2025-09-03,05:29:50.000,246,11065662,114245,0,1756877389,13777.983951540002,-16.79603291999956,52902.138412320004 2025-09-03,05:29:51.000,246,11065678,114205,0,1756877390,13777.909852129997,-17.049801599998318,52902.208283520005 2025-09-03,05:29:52.000,246,11065634,114285,0,1756877391,13777.855961649992,-17.21898071999749,52902.31309032 2025-09-03,05:29:53.000,246,11065553,114164,0,1756877392,13777.842489030001,-17.416356360001373,52902.50872968 2025-09-03,05:29:54.000,246,11065662,114325,0,1756877393,13777.727971759996,-17.458651139997528,52902.641484960004 2025-09-03,05:29:55.000,246,11065657,113965,0,1756877394,13777.55956401,-17.465700269996887,52902.69738192 2025-09-03,05:29:56.000,246,11065598,114045,0,1756877395,13777.53935508,-17.515044179999677,52902.809175840004 2025-09-03,05:29:57.000,246,11065647,114164,0,1756877396,13777.45178304999,-17.550289829996473,52902.94891824001 2025-09-03,05:29:58.000,246,11065623,114045,0,1756877397,13777.35747471,-17.48684766000224,52903.13757048001 2025-09-03,05:29:59.000,246,11065641,114445,0,1756877398,13777.29011160999,-17.472749399996246,52903.22141592 2025-09-03,05:30:00.000,246,11065607,114245,0,1756877399,13777.175594339998,-17.423405490000732,52903.32622272001 2025-09-03,05:30:01.000,246,11065599,114325,0,1756877400,13777.121703859993,-17.50094592000096,52903.50788784 2025-09-03,05:30:02.000,246,11065599,114485,0,1756877401,13776.986977660003,-17.522093309999036,52903.67557872 2025-09-03,05:30:03.000,246,11065636,114605,0,1756877402,13776.818569909992,-17.529142439998395,52903.885192320005 2025-09-03,05:30:04.000,246,11065611,114285,0,1756877403,13776.724261570002,-17.515044179999677,52904.03890896 2025-09-03,05:30:05.000,246,11065668,114245,0,1756877404,13776.683843710001,-17.543240699997114,52904.15769 2025-09-03,05:30:06.000,246,11065582,114245,0,1756877405,13776.643425850001,-17.56438808999519,52904.31140664001 2025-09-03,05:30:07.000,246,11065659,113725,0,1756877406,13776.603007990001,-17.48684766000224,52904.47909752001 2025-09-03,05:30:08.000,246,11065625,114245,0,1756877407,13776.549117509996,-17.44455287999881,52904.63980128 2025-09-03,05:30:09.000,246,11065650,114245,0,1756877408,13776.528908579996,-17.409307230002014,52904.79351792001 2025-09-03,05:30:10.000,246,11065628,114205,0,1756877409,13776.596271679991,-17.338815930001147,52904.88435048001 2025-09-03,05:30:11.000,246,11065607,113885,0,1756877410,13776.677107399992,-17.27537375999964,52905.02409288 2025-09-03,05:30:12.000,246,11065666,114365,0,1756877411,13776.811833599997,-17.27537375999964,52905.16383528 2025-09-03,05:30:13.000,246,11065557,114285,0,1756877412,13776.966768730003,-17.367012449998583,52905.3105648 2025-09-03,05:30:14.000,246,11065634,114285,0,1756877413,13777.074549689998,-17.458651139997528,52905.541139760004 2025-09-03,05:30:15.000,246,11065626,114005,0,1756877414,13777.26990267999,-17.599633739999263,52905.64594656 2025-09-03,05:30:16.000,246,11065652,114325,0,1756877415,13777.43831043,-17.80405850999523,52905.81363744 2025-09-03,05:30:17.000,246,11065643,114405,0,1756877416,13777.781862240001,-17.930942849998246,52905.93940560001 2025-09-03,05:30:18.000,246,11065601,114445,0,1756877417,13778.071523569997,-18.093072839998058,52906.10010936 2025-09-03,05:30:19.000,246,11065607,114405,0,1756877418,13778.334239659998,-18.25520282999787,52906.330684320004 2025-09-03,05:30:20.000,246,11065571,114405,0,1756877419,13778.59021943999,-18.4314310799964,52906.42151688001 2025-09-03,05:30:21.000,246,11065648,114285,0,1756877420,13778.6980004,-18.551266290000058,52906.617156240005 2025-09-03,05:30:22.000,246,11065593,114245,0,1756877421,13778.73168194999,-18.727494539998588,52906.84773120001 2025-09-03,05:30:23.000,246,11065595,114325,0,1756877422,13778.69126408999,-18.826182359996892,52906.9176024 2025-09-03,05:30:24.000,246,11065605,114085,0,1756877423,13778.65758254,-18.868477140000323,52907.0573448 2025-09-03,05:30:25.000,246,11065670,114325,0,1756877424,13778.61042836999,-18.875526269999682,52907.17612584 2025-09-03,05:30:26.000,246,11065592,114285,0,1756877425,13778.67105515999,-18.826182359996892,52907.3717652 2025-09-03,05:30:27.000,246,11065603,114125,0,1756877426,13778.69126408999,-18.8896245299984,52907.42766216001 2025-09-03,05:30:28.000,246,11065605,114285,0,1756877427,13778.73841826,-18.981263219997345,52907.574391680006 2025-09-03,05:30:29.000,246,11065638,114285,0,1756877428,13778.79904505,-19.051754519998212,52907.67919848 2025-09-03,05:30:30.000,246,11065655,114205,0,1756877429,13778.947243869996,-19.199786249999306,52907.80496664 2025-09-03,05:30:31.000,246,11065636,114085,0,1756877430,13779.135860549992,-19.256179290001455,52907.93073480001 2025-09-03,05:30:32.000,246,11065570,114405,0,1756877431,13779.311004609997,-19.29847406999761,52908.007593120004 2025-09-03,05:30:33.000,246,11065605,114005,0,1756877432,13779.371631399998,-19.35486710999976,52908.077464320006 2025-09-03,05:30:34.000,246,11065651,114045,0,1756877433,13779.492884979998,-19.439456669999345,52908.23118096 2025-09-03,05:30:35.000,246,11065621,114285,0,1756877434,13779.526566529988,-19.53109535999829,52908.32900064 2025-09-03,05:30:36.000,246,11065594,114164,0,1756877435,13779.499621289993,-19.71437273999618,52908.47573016 2025-09-03,05:30:37.000,246,11065688,114325,0,1756877436,13779.694974279999,-19.869453599996632,52908.559575600004 2025-09-03,05:30:38.000,246,11065582,114245,0,1756877437,13779.82970047999,-19.92584663999878,52908.71329224 2025-09-03,05:30:39.000,246,11065585,114485,0,1756877438,13780.09241656999,-19.94699402999686,52908.79015056001 2025-09-03,05:30:40.000,246,11065649,114205,0,1756877439,13780.260824320001,-19.918797509999422,52908.894957360004 2025-09-03,05:30:41.000,246,11065581,114365,0,1756877440,13780.462913620002,-19.827158820000477,52908.99976416 2025-09-03,05:30:42.000,246,11065688,114045,0,1756877441,13780.678475539993,-19.862404469997273,52909.11155808 2025-09-03,05:30:43.000,246,11065631,114325,0,1756877442,13780.826674359989,-19.81306056000176,52909.15348080001 2025-09-03,05:30:44.000,246,11065673,114125,0,1756877443,13780.914246389999,-19.735520130001532,52909.300210320005 2025-09-03,05:30:45.000,246,11065649,114205,0,1756877444,13780.94792793999,-19.545193619997008,52909.36309440001 2025-09-03,05:30:46.000,246,11065653,114125,0,1756877445,13780.880564839994,-19.36191623999912,52909.39104288001 2025-09-03,05:30:47.000,246,11065631,114325,0,1756877446,13780.853619599999,-19.29142493999825,52909.5028368 2025-09-03,05:30:48.000,246,11065617,114045,0,1756877447,13780.752574949998,-19.24208102999546,52909.44693984 2025-09-03,05:30:49.000,246,11065577,114405,0,1756877448,13780.759311259993,-19.270277550000174,52909.55174664 2025-09-03,05:30:50.000,246,11065682,114365,0,1756877449,13780.786256499989,-19.199786249999306,52909.57969512001 2025-09-03,05:30:51.000,246,11065639,114005,0,1756877450,13780.840146979994,-19.051754519998212,52909.67052768 2025-09-03,05:30:52.000,246,11065672,114325,0,1756877451,13780.766047569989,-18.875526269999682,52909.57969512001 2025-09-03,05:30:53.000,246,11065618,114125,0,1756877452,13780.705420779988,-18.67110149999644,52909.61463072 2025-09-03,05:30:54.000,246,11065595,113885,0,1756877453,13780.739102329993,-18.5442171600007,52909.7124504 2025-09-03,05:30:55.000,246,11065603,114325,0,1756877454,13780.826674359989,-18.523069769995345,52909.733411760004 2025-09-03,05:30:56.000,246,11065613,114085,0,1756877455,13780.981609489994,-18.516020639995986,52909.74738600001 2025-09-03,05:30:57.000,246,11065601,114325,0,1756877456,13781.19717141,-18.551266290000058,52909.79629584001 2025-09-03,05:30:58.000,246,11065562,114405,0,1756877457,13781.37905178,-18.508971509996627,52909.84520568001 2025-09-03,05:30:59.000,246,11065605,114405,0,1756877458,13781.480096430001,-18.579462809997494,52909.89411552001 2025-09-03,05:31:00.000,246,11065609,114205,0,1756877459,13781.688922039997,-18.819133229997533,52909.95001248 2025-09-03,05:31:01.000,246,11065595,114125,0,1756877460,13781.992055989998,-19.037656259999494,52909.922064000006 2025-09-03,05:31:02.000,246,11065630,114245,0,1756877461,13782.281717319995,-19.136344079997798,52909.99892232 2025-09-03,05:31:03.000,246,11065648,114245,0,1756877462,13782.45012506999,-19.29847406999761,52910.01289656001 2025-09-03,05:31:04.000,246,11065638,114365,0,1756877463,13782.645478059996,-19.502898840000853,52910.03385792001 2025-09-03,05:31:05.000,246,11065590,113925,0,1756877464,13782.881248910002,-19.686176219998742,52910.08276776001 2025-09-03,05:31:06.000,246,11065574,113965,0,1756877465,13783.042920350003,-19.911748380000063,52910.07578064 2025-09-03,05:31:07.000,246,11065641,114285,0,1756877466,13783.238273339994,-20.010436199998367,52910.096742 2025-09-03,05:31:08.000,246,11065658,114285,0,1756877467,13783.372999539999,-19.94699402999686,52910.089754880006 2025-09-03,05:31:09.000,246,11065659,114125,0,1756877468,13783.521198359995,-19.904699250000704,52910.068793520004 2025-09-03,05:31:10.000,246,11065553,114245,0,1756877469,13783.75023289999,-19.784864039997046,52910.04084504001 2025-09-03,05:31:11.000,246,11065640,114325,0,1756877470,13783.884959099996,-19.601586659999157,52910.07578064 2025-09-03,05:31:12.000,246,11065608,114445,0,1756877471,13783.925376959996,-19.368965369998477,52910.0268708 2025-09-03,05:31:13.000,246,11065657,114485,0,1756877472,13783.992740059992,-19.270277550000174,52909.99193520001 2025-09-03,05:31:14.000,246,11065651,114245,0,1756877473,13784.046630539997,-19.24208102999546,52909.922064000006 2025-09-03,05:31:15.000,246,11065592,114285,0,1756877474,13784.006212679997,-19.30552319999697,52909.94302536001 2025-09-03,05:31:16.000,246,11065654,114245,0,1756877475,13783.959058510001,-19.326670590002323,52909.8871284 2025-09-03,05:31:17.000,246,11065562,114085,0,1756877476,13783.952322199992,-19.30552319999697,52909.803282960005 2025-09-03,05:31:18.000,246,11065601,114085,0,1756877477,13783.871486479991,-19.29847406999761,52909.76136024 2025-09-03,05:31:19.000,246,11065640,114445,0,1756877478,13783.864750169996,-19.390112759996555,52909.6425792 2025-09-03,05:31:20.000,246,11065566,114325,0,1756877479,13783.878222790001,-19.488800580002135,52909.635592080005 2025-09-03,05:31:21.000,246,11065610,114045,0,1756877480,13783.884959099996,-19.4817514499955,52909.565720880004 2025-09-03,05:31:22.000,246,11065558,114085,0,1756877481,13783.831068619991,-19.601586659999157,52909.5028368 2025-09-03,05:31:23.000,246,11065623,114685,0,1756877482,13783.864750169996,-19.827158820000477,52909.39104288001 2025-09-03,05:31:24.000,246,11065597,114245,0,1756877483,13783.932113269992,-19.911748380000063,52909.39104288001 2025-09-03,05:31:25.000,246,11065627,114325,0,1756877484,13783.932113269992,-19.855355339997914,52909.27924896 2025-09-03,05:31:26.000,246,11065630,114164,0,1756877485,13783.878222790001,-19.87650272999599,52909.230339120004 2025-09-03,05:31:27.000,246,11065666,114245,0,1756877486,13783.824332309996,-19.97519055000157,52909.16046792 2025-09-03,05:31:28.000,246,11065578,114205,0,1756877487,13783.783914449996,-20.045681849995162,52909.132519440005 2025-09-03,05:31:29.000,246,11065591,114045,0,1756877488,13783.804123379996,-20.066829240000516,52909.048674 2025-09-03,05:31:30.000,246,11065627,113885,0,1756877489,13783.783914449996,-19.911748380000063,52909.00675128001 2025-09-03,05:31:31.000,246,11065596,114005,0,1756877490,13783.844541239996,-19.777814909997687,52908.95085432 2025-09-03,05:31:32.000,246,11065592,114405,0,1756877491,13783.999476370002,-19.784864039997046,52908.92989296 2025-09-03,05:31:33.000,246,11065615,114125,0,1756877492,13784.140938880002,-19.87650272999599,52908.873996 2025-09-03,05:31:34.000,246,11065687,114325,0,1756877493,13784.322819249988,-19.954043159996218,52908.867008880006 2025-09-03,05:31:35.000,246,11065584,114365,0,1756877494,13784.410391279998,-19.961092289995577,52908.82508616 2025-09-03,05:31:36.000,246,11065635,114164,0,1756877495,13784.518172239994,-20.003387069999008,52908.748227840006 2025-09-03,05:31:37.000,246,11065619,114085,0,1756877496,13784.58553533999,-20.1514188000001,52908.748227840006 2025-09-03,05:31:38.000,246,11065628,114365,0,1756877497,13784.65289844,-20.200762709995615,52908.748227840006 2025-09-03,05:31:39.000,246,11065597,114205,0,1756877498,13784.700052609995,-20.20781184000225,52908.7342536 2025-09-03,05:31:40.000,246,11065648,114285,0,1756877499,13784.700052609995,-20.186664449996897,52908.68534376 2025-09-03,05:31:41.000,246,11065651,114125,0,1756877500,13784.76741570999,-20.130271410002024,52908.72027936001 2025-09-03,05:31:42.000,246,11065564,114164,0,1756877501,13784.821306189995,-19.98928881000029,52908.77617632 2025-09-03,05:31:43.000,246,11065642,114045,0,1756877502,13784.81456988,-19.9399448999975,52908.76220208 2025-09-03,05:31:44.000,246,11065660,114245,0,1756877503,13784.84825142999,-20.052730980001797,52908.76220208 2025-09-03,05:31:45.000,246,11065652,113885,0,1756877504,13784.962768699996,-20.228959230000328,52908.78316344 2025-09-03,05:31:46.000,246,11065587,114245,0,1756877505,13785.110967519991,-20.440433129995654,52908.79015056001 2025-09-03,05:31:47.000,246,11065593,114565,0,1756877506,13785.265902649997,-20.6096122500021,52908.797137680005 2025-09-03,05:31:48.000,246,11065620,114365,0,1756877507,13785.380419920002,-20.79288962999999,52908.83207328 2025-09-03,05:31:49.000,246,11065654,114045,0,1756877508,13785.400628850002,-20.940921360001084,52908.79015056001 2025-09-03,05:31:50.000,246,11065600,114164,0,1756877509,13785.501673499988,-20.997314399995958,52908.77617632 2025-09-03,05:31:51.000,246,11065618,114285,0,1756877510,13785.656608629994,-21.081903959995543,52908.748227840006 2025-09-03,05:31:52.000,246,11065664,114164,0,1756877511,13785.78459851999,-21.236984819995996,52908.7342536 2025-09-03,05:31:53.000,246,11065604,114405,0,1756877512,13785.89237948,-21.413213070001802,52908.748227840006 2025-09-03,05:31:54.000,246,11065592,114005,0,1756877513,13785.919324719995,-21.533048279998184,52908.727266480004 2025-09-03,05:31:55.000,246,11065606,114405,0,1756877514,13786.01363306,-21.448458719998598,52908.67136952001 2025-09-03,05:31:56.000,246,11065588,114245,0,1756877515,13786.02710567999,-21.286328729998786,52908.6643824 2025-09-03,05:31:57.000,246,11065607,114565,0,1756877516,13785.99342413,-21.131247869998333,52908.65040816001 2025-09-03,05:31:58.000,246,11065595,114125,0,1756877517,13786.04731460999,-21.053707439998107,52908.580536960006 2025-09-03,05:31:59.000,246,11065568,114085,0,1756877518,13786.02710567999,-21.081903959995543,52908.60848544 2025-09-03,05:32:00.000,246,11065632,114405,0,1756877519,13785.9732152,-21.229935689996637,52908.580536960006 2025-09-03,05:32:01.000,246,11065626,114085,0,1756877520,13785.919324719995,-21.42026220000116,52908.47573016 2025-09-03,05:32:02.000,246,11065583,114325,0,1756877521,13785.838488999994,-21.681080009999278,52908.44079456 2025-09-03,05:32:03.000,246,11065664,114365,0,1756877522,13785.622927079989,-21.991241730000183,52908.43380744001 2025-09-03,05:32:04.000,246,11065616,114245,0,1756877523,13785.521882429988,-22.491729959998338,52908.349962 2025-09-03,05:32:05.000,246,11065608,114045,0,1756877524,13785.474728259993,-22.978119929997774,52908.31502640001 2025-09-03,05:32:06.000,246,11065657,114205,0,1756877525,13785.434310399993,-23.24598686999525,52908.25214232 2025-09-03,05:32:07.000,246,11065620,114285,0,1756877526,13785.420837780002,-23.33762556000147,52908.20323248 2025-09-03,05:32:08.000,246,11065592,114085,0,1756877527,13785.414101469993,-23.401067729995702,52908.16829688001 2025-09-03,05:32:09.000,246,11065646,114285,0,1756877528,13785.461255640002,-23.422215120001056,52908.13336128 2025-09-03,05:32:10.000,246,11065604,113765,0,1756877529,13785.508409809998,-23.45746076999785,52908.11239992 2025-09-03,05:32:11.000,246,11065609,114605,0,1756877530,13785.575772909993,-23.563197719995514,52908.06349008 2025-09-03,05:32:12.000,246,11065600,114285,0,1756877531,13785.649872319998,-23.549099459996796,52908.07047720001 2025-09-03,05:32:13.000,246,11065586,114325,0,1756877532,13785.683553869989,-23.46450989999721,52908.028554480006 2025-09-03,05:32:14.000,246,11065592,114365,0,1756877533,13785.663344939989,-23.33057643000211,52908.07047720001 2025-09-03,05:32:15.000,246,11065668,114365,0,1756877534,13785.703762799989,-23.23893773999589,52908.04252872 2025-09-03,05:32:16.000,246,11065657,114045,0,1756877535,13785.697026489994,-23.260085130001244,52908.00060600001 2025-09-03,05:32:17.000,246,11065602,114365,0,1756877536,13785.80480744999,-23.443362509999133,52907.99361888 2025-09-03,05:32:18.000,246,11065614,114045,0,1756877537,13785.899115789995,-23.612541629998304,52907.99361888 2025-09-03,05:32:19.000,246,11065645,114405,0,1756877538,13786.020369369995,-23.718278579995967,52908.007593120004 2025-09-03,05:32:20.000,246,11065624,114245,0,1756877539,13786.121414019995,-23.845162919998984,52908.0355416 2025-09-03,05:32:21.000,246,11065682,114245,0,1756877540,13786.23593129,-24.063685950000945,52908.06349008 2025-09-03,05:32:22.000,246,11065588,114445,0,1756877541,13786.411075349992,-24.352700279996498,52908.04252872 2025-09-03,05:32:23.000,246,11065666,114245,0,1756877542,13786.545801549997,-24.528928530002304,52908.077464320006 2025-09-03,05:32:24.000,246,11065663,114164,0,1756877543,13786.747890849998,-24.55712504999974,52908.04951584001 2025-09-03,05:32:25.000,246,11065660,114365,0,1756877544,13786.842199189989,-24.606468959995254,52908.0355416 2025-09-03,05:32:26.000,246,11065690,114205,0,1756877545,13786.963452769989,-24.74040242999763,52908.028554480006 2025-09-03,05:32:27.000,246,11065597,114285,0,1756877546,13787.08470634999,-24.768598950002342,52908.007593120004 2025-09-03,05:32:28.000,246,11065643,114205,0,1756877547,13787.118387899995,-24.867286770000646,52908.01458024 2025-09-03,05:32:29.000,246,11065658,114285,0,1756877548,13787.10491527999,-25.008269369995105,52908.056502960004 2025-09-03,05:32:30.000,246,11065613,114365,0,1756877549,13787.077970039994,-25.240890659995785,52908.01458024 2025-09-03,05:32:31.000,246,11065630,114325,0,1756877550,13787.118387899995,-25.55810150999605,52907.9656704 2025-09-03,05:32:32.000,246,11065593,114365,0,1756877551,13787.17227838,-25.797771929996088,52907.97964464001 2025-09-03,05:32:33.000,246,11065634,114245,0,1756877552,13787.259850409995,-25.981049310001254,52907.93772192 2025-09-03,05:32:34.000,246,11065663,114285,0,1756877553,13787.30700457999,-26.136130170001707,52907.94470904 2025-09-03,05:32:35.000,246,11065700,114445,0,1756877554,13787.26658671999,-26.326456679998955,52907.94470904 2025-09-03,05:32:36.000,246,11065665,114325,0,1756877555,13787.320477199995,-26.347604069997033,52907.94470904 2025-09-03,05:32:37.000,246,11065685,114205,0,1756877556,13787.36763136999,-26.312358420000237,52907.93073480001 2025-09-03,05:32:38.000,246,11065651,114205,0,1756877557,13787.448467089991,-26.326456679998955,52907.95169616001 2025-09-03,05:32:39.000,246,11065689,114285,0,1756877558,13787.549511739991,-26.29826016000152,52907.94470904 2025-09-03,05:32:40.000,246,11065603,114325,0,1756877559,13787.576456980001,-26.284161899995524,52907.958683280005 2025-09-03,05:32:41.000,246,11065650,114285,0,1756877560,13787.616874840001,-26.446291889995337,52908.01458024 2025-09-03,05:32:42.000,246,11065611,114285,0,1756877561,13787.556248050001,-26.678913179996016,52908.07047720001 2025-09-03,05:32:43.000,246,11065591,114245,0,1756877562,13787.583193289996,-27.024320550000994,52908.11239992 2025-09-03,05:32:44.000,246,11065580,114205,0,1756877563,13787.529302809991,-27.320384009995905,52908.2102196 2025-09-03,05:32:45.000,246,11065665,114245,0,1756877564,13787.488884949991,-27.63054572999681,52908.28707792001 2025-09-03,05:32:46.000,246,11065618,114045,0,1756877565,13787.381103989996,-27.990051360000507,52908.32900064 2025-09-03,05:32:47.000,246,11065687,114365,0,1756877566,13787.320477199995,-28.342507859997568,52908.37791048 2025-09-03,05:32:48.000,246,11065619,114285,0,1756877567,13787.300268269995,-28.666767839997192,52908.42682032 2025-09-03,05:32:49.000,246,11065693,114365,0,1756877568,13787.34742243999,-28.95578217000002,52908.5945112 2025-09-03,05:32:50.000,246,11065642,114245,0,1756877569,13787.36763136999,-29.216599979998136,52908.629446800005 2025-09-03,05:32:51.000,246,11065582,113925,0,1756877570,13787.39457661,-29.343484320001153,52908.629446800005 2025-09-03,05:32:52.000,246,11065650,114125,0,1756877571,13787.428258159991,-29.32938605999516,52908.75521496 2025-09-03,05:32:53.000,246,11065657,114205,0,1756877572,13787.41478554,-29.35758257999987,52908.867008880006 2025-09-03,05:32:54.000,246,11065637,114285,0,1756877573,13787.495621260001,-29.519712569999683,52908.867008880006 2025-09-03,05:32:55.000,246,11065671,114205,0,1756877574,13787.488884949991,-29.71708820999629,52908.9788028 2025-09-03,05:32:56.000,246,11065648,114125,0,1756877575,13787.441730779996,-29.9920042800004,52909.04168688 2025-09-03,05:32:57.000,246,11065679,114405,0,1756877576,13787.401312919996,-30.295116870001948,52909.13950656 2025-09-03,05:32:58.000,246,11065674,114325,0,1756877577,13787.300268269995,-30.619376850001572,52909.20937776 2025-09-03,05:32:59.000,246,11065686,114325,0,1756877578,13787.28679564999,-30.98593160999735,52909.34213304001 2025-09-03,05:33:00.000,246,11065636,114085,0,1756877579,13787.20595992999,-31.387732019997202,52909.40501712 2025-09-03,05:33:01.000,246,11065572,114085,0,1756877580,13787.26658671999,-31.86002372999792,52909.50982392001 2025-09-03,05:33:02.000,246,11065615,114125,0,1756877581,13787.35415875,-32.24067674999969,52909.61463072 2025-09-03,05:33:03.000,246,11065666,114325,0,1756877582,13787.610138529992,-32.48034716999973,52909.67751480001 2025-09-03,05:33:04.000,246,11065634,114125,0,1756877583,13787.933481409993,-32.53674021000188,52909.754373120006 2025-09-03,05:33:05.000,246,11065618,114205,0,1756877584,13788.256824289994,-32.43100325999694,52909.92905112 2025-09-03,05:33:06.000,246,11065581,114205,0,1756877585,13788.398286799995,-32.395757610000146,52910.08276776001 2025-09-03,05:33:07.000,246,11065713,114405,0,1756877586,13788.479122519995,-32.43100325999694,52910.19456168 2025-09-03,05:33:08.000,246,11065628,114405,0,1756877587,13788.519540379995,-32.459199780001654,52910.27142 2025-09-03,05:33:09.000,246,11065631,114365,0,1756877588,13788.43196835,-32.56493672999932,52910.425136640006 2025-09-03,05:33:10.000,246,11065744,114405,0,1756877589,13788.28376952999,-32.60723150999547,52910.522956320005 2025-09-03,05:33:11.000,246,11065632,114085,0,1756877590,13788.20293380999,-32.6495262899989,52910.63475024001 2025-09-03,05:33:12.000,246,11065605,114125,0,1756877591,13788.074943919994,-32.77641063000192,52910.75353128001 2025-09-03,05:33:13.000,246,11065658,114485,0,1756877592,13787.973899269993,-33.01608105000196,52910.83038960001 2025-09-03,05:33:14.000,246,11065647,114085,0,1756877593,13787.859382000002,-33.227554949997284,52910.94917064001 2025-09-03,05:33:15.000,246,11065713,113925,0,1756877594,13787.792018899992,-33.34034103000158,52911.12384864 2025-09-03,05:33:16.000,246,11065681,113965,0,1756877595,13787.704446869997,-33.51656928000011,52911.13782288001 2025-09-03,05:33:17.000,246,11065630,114365,0,1756877596,13787.630347459992,-33.671650140000565,52911.2496168 2025-09-03,05:33:18.000,246,11065634,114205,0,1756877597,13787.502357569996,-33.95361533999676,52911.38237208001 2025-09-03,05:33:19.000,246,11065570,114125,0,1756877598,13787.35415875,-34.12279445999593,52911.4592304 2025-09-03,05:33:20.000,246,11065586,114405,0,1756877599,13787.23290517,-34.24262966999959,52911.50814024 2025-09-03,05:33:21.000,246,11065633,114085,0,1756877600,13787.10491527999,-34.36951400999533,52911.61294704 2025-09-03,05:33:22.000,246,11065656,114245,0,1756877601,13786.889353359998,-34.58803703999729,52911.65486976 2025-09-03,05:33:23.000,246,11065573,114005,0,1756877602,13786.633373579993,-34.940493540001626,52911.80858640001 2025-09-03,05:33:24.000,246,11065597,114445,0,1756877603,13786.478438450002,-35.23655699999654,52911.89243184 2025-09-03,05:33:25.000,246,11065624,114125,0,1756877604,13786.269612839991,-35.4550800299985,52911.88544472001 2025-09-03,05:33:26.000,246,11065578,114085,0,1756877605,13786.060787229995,-35.67360306000046,52911.92736744001 2025-09-03,05:33:27.000,246,11065642,114365,0,1756877606,13785.84522530999,-35.82163479000155,52912.01121288 2025-09-03,05:33:28.000,246,11065612,114245,0,1756877607,13785.663344939989,-36.07540347000031,52912.032174240005 2025-09-03,05:33:29.000,246,11065657,114205,0,1756877608,13785.461255640002,-36.2586808499982,52912.06012272 2025-09-03,05:33:30.000,246,11065679,114445,0,1756877609,13785.225484789997,-36.54064605000167,52912.1579424 2025-09-03,05:33:31.000,246,11065602,114405,0,1756877610,13785.110967519991,-36.70982517000084,52912.2278136 2025-09-03,05:33:32.000,246,11065667,114405,0,1756877611,13785.05707704,-36.808512989999144,52912.248774960004 2025-09-03,05:33:33.000,246,11065634,114325,0,1756877612,13785.03686811,-36.8508077699953,52912.34659464 2025-09-03,05:33:34.000,246,11065601,114245,0,1756877613,13784.93582346,-36.970642979998956,52912.437427200006 2025-09-03,05:33:35.000,246,11065614,114085,0,1756877614,13784.62595319999,-37.153920359996846,52912.52127264 2025-09-03,05:33:36.000,246,11065646,114365,0,1756877615,13784.282401389988,-37.449983819999034,52912.542234 2025-09-03,05:33:37.000,246,11065600,114125,0,1756877616,13783.952322199992,-37.72489988999587,52912.62607944001 2025-09-03,05:33:38.000,246,11065621,114405,0,1756877617,13783.723287659996,-37.971619439995266,52912.70992488 2025-09-03,05:33:39.000,246,11065637,114565,0,1756877618,13783.581825149995,-38.19014246999723,52912.751847600004 2025-09-03,05:33:40.000,246,11065571,114125,0,1756877619,13783.59529777,-38.28883028999553,52912.84966728 2025-09-03,05:33:41.000,246,11065596,114285,0,1756877620,13783.63571563,-38.39456724000047,52912.9265256 2025-09-03,05:33:42.000,246,11065639,113965,0,1756877621,13783.581825149995,-38.56374635999964,52913.01735816 2025-09-03,05:33:43.000,246,11065665,114205,0,1756877622,13783.460571569994,-38.68358156999602,52913.11517784 2025-09-03,05:33:44.000,246,11065623,114245,0,1756877623,13783.45383526,-38.76817112999561,52913.206010400005 2025-09-03,05:33:45.000,246,11065607,113925,0,1756877624,13783.43362633,-38.838662429996475,52913.28985584 2025-09-03,05:33:46.000,246,11065678,114325,0,1756877625,13783.440362639994,-38.90210459999798,52913.36671416001 2025-09-03,05:33:47.000,246,11065616,114565,0,1756877626,13783.44709894999,-39.03603807000036,52913.50645656 2025-09-03,05:33:48.000,246,11065659,114085,0,1756877627,13783.440362639994,-39.20521718999953,52913.68113456001 2025-09-03,05:33:49.000,246,11065627,114005,0,1756877628,13783.642451939995,-39.346199790001265,52913.77196712001 2025-09-03,05:33:50.000,246,11065654,114405,0,1756877629,13783.831068619991,-39.41669109000213,52913.89773528001 2025-09-03,05:33:51.000,246,11065619,114205,0,1756877630,13783.905168029996,-39.55062455999723,52914.05145192 2025-09-03,05:33:52.000,246,11065631,114285,0,1756877631,13783.891695409991,-39.6211158599981,52914.20516856001 2025-09-03,05:33:53.000,246,11065582,114245,0,1756877632,13783.844541239996,-39.78324584999791,52914.40779504 2025-09-03,05:33:54.000,246,11065666,114164,0,1756877633,13783.905168029996,-39.99471975000051,52914.596447280004 2025-09-03,05:33:55.000,246,11065668,114045,0,1756877634,13783.932113269992,-40.156849740000325,52914.75016392 2025-09-03,05:33:56.000,246,11065664,114245,0,1756877635,13784.006212679997,-40.31897973000014,52915.001700240005 2025-09-03,05:33:57.000,246,11065603,114405,0,1756877636,13783.952322199992,-40.523404499996104,52915.14144264001 2025-09-03,05:33:58.000,246,11065656,114285,0,1756877637,13784.019685300002,-40.734878399998706,52915.33009488001 2025-09-03,05:33:59.000,246,11065587,114285,0,1756877638,13784.066839469997,-40.932254039995314,52915.56066984 2025-09-03,05:34:00.000,246,11065593,114285,0,1756877639,13784.060103160002,-41.157826199996634,52915.76329632001 2025-09-03,05:34:01.000,246,11065586,114205,0,1756877640,13784.039894230002,-41.3411035800018,52916.06374248 2025-09-03,05:34:02.000,246,11065657,114485,0,1756877641,13784.053366849992,-41.64421616999607,52916.224446240005 2025-09-03,05:34:03.000,246,11065652,114405,0,1756877642,13784.140938880002,-41.9332304999989,52916.49694392 2025-09-03,05:34:04.000,246,11065676,114205,0,1756877643,13784.376709729993,-42.13765527000214,52916.678609040006 2025-09-03,05:34:05.000,246,11065596,114245,0,1756877644,13784.68657998999,-42.299785260001954,52916.95110672 2025-09-03,05:34:06.000,246,11065696,114245,0,1756877645,13784.96950500999,-42.468964380001125,52917.23757864 2025-09-03,05:34:07.000,246,11065656,114245,0,1756877646,13785.292847889992,-42.602897849996225,52917.55199904 2025-09-03,05:34:08.000,246,11065620,114125,0,1756877647,13785.737444349994,-42.67338914999709,52917.88039368 2025-09-03,05:34:09.000,246,11065636,114045,0,1756877648,13786.00689674999,-42.79322436000075,52918.20878832001 2025-09-03,05:34:10.000,246,11065610,114164,0,1756877649,13786.262876529996,-42.96945260999928,52918.53019584 2025-09-03,05:34:11.000,246,11065629,114164,0,1756877650,13786.370657489992,-43.096336950002296,52918.80269352001 2025-09-03,05:34:12.000,246,11065662,114285,0,1756877651,13786.478438450002,-43.30076171999826,52919.16602376001 2025-09-03,05:34:13.000,246,11065655,114045,0,1756877652,13786.613164649993,-43.5404321399983,52919.47345704001 2025-09-03,05:34:14.000,246,11065614,114205,0,1756877653,13786.727681919998,-43.744856910001545,52919.7739032 2025-09-03,05:34:15.000,246,11065655,113925,0,1756877654,13786.821990259989,-43.90698690000136,52920.130246320005 2025-09-03,05:34:16.000,246,11065601,114245,0,1756877655,13786.956716459994,-44.153706450000755,52920.38178264 2025-09-03,05:34:17.000,246,11065582,114085,0,1756877656,13787.04428848999,-44.42157338999823,52920.75908712 2025-09-03,05:34:18.000,246,11065651,114245,0,1756877657,13787.06449741999,-44.60485076999612,52921.05254616 2025-09-03,05:34:19.000,246,11065648,114125,0,1756877658,13787.08470634999,-44.907963359997666,52921.41587640001 2025-09-03,05:34:20.000,246,11065647,114205,0,1756877659,13787.17227838,-45.07714247999684,52921.7652324 2025-09-03,05:34:21.000,246,11065618,114285,0,1756877660,13787.33394982,-45.196977690000494,52921.95388464 2025-09-03,05:34:22.000,246,11065600,114045,0,1756877661,13787.536039120001,-45.30271463999816,52922.40804744 2025-09-03,05:34:23.000,246,11065706,114405,0,1756877662,13787.798755210002,-45.422549850001815,52922.715480720006 2025-09-03,05:34:24.000,246,11065662,114285,0,1756877663,13787.973899269993,-45.52828679999948,52923.050862480006 2025-09-03,05:34:25.000,246,11065660,114325,0,1756877664,13788.162515949989,-45.63402374999714,52923.40720560001 2025-09-03,05:34:26.000,246,11065594,114245,0,1756877665,13788.162515949989,-45.817301130002306,52923.77752296 2025-09-03,05:34:27.000,246,11065625,114164,0,1756877666,13788.256824289994,-46.0992663299985,52924.18976304 2025-09-03,05:34:28.000,246,11065694,114365,0,1756877667,13788.40502310999,-46.3107402300011,52924.504183439996 2025-09-03,05:34:29.000,246,11065580,114205,0,1756877668,13788.56669454999,-46.4446736999962,52924.91642352001 2025-09-03,05:34:30.000,246,11065665,114285,0,1756877669,13788.647530269991,-46.585656299997936,52925.26577952 2025-09-03,05:34:31.000,246,11065659,114405,0,1756877670,13788.701420749996,-46.71254064000095,52925.65705824001 2025-09-03,05:34:32.000,246,11065623,114125,0,1756877671,13788.735102300001,-46.832375849997334,52926.11122104001 2025-09-03,05:34:33.000,246,11065673,114125,0,1756877672,13788.782256469996,-46.95926019000035,52926.56538384001 2025-09-03,05:34:34.000,246,11065674,114245,0,1756877673,13788.809201709992,-47.08614452999609,52926.90076560001 2025-09-03,05:34:35.000,246,11065659,114205,0,1756877674,13788.822674329997,-47.12139018000016,52927.34794128 2025-09-03,05:34:36.000,246,11065644,114205,0,1756877675,13788.903510049997,-47.170734089995676,52927.795116960006 2025-09-03,05:34:37.000,246,11065601,114205,0,1756877676,13788.977609460002,-47.24122538999654,52928.15146008001 2025-09-03,05:34:38.000,246,11065644,114245,0,1756877677,13788.943927909997,-47.25532364999526,52928.55671304001 2025-09-03,05:34:39.000,246,11065618,114445,0,1756877678,13788.937191600002,-47.35401147000084,52928.9270304 2025-09-03,05:34:40.000,246,11065653,114164,0,1756877679,13788.916982670002,-47.47384667999722,52929.29036064 2025-09-03,05:34:41.000,246,11065695,114245,0,1756877680,13788.842883259997,-47.65007492999575,52929.70958784001 2025-09-03,05:34:42.000,246,11065587,114164,0,1756877681,13788.721629679996,-47.875647089997074,52930.03798248 2025-09-03,05:34:43.000,246,11065673,114405,0,1756877682,13788.62732133999,-48.08007186000032,52930.47118392001 2025-09-03,05:34:44.000,246,11065605,114325,0,1756877683,13788.620585029996,-48.25630010999885,52930.83451416001 2025-09-03,05:34:45.000,246,11065652,114405,0,1756877684,13788.55322193,-48.51711791999696,52931.18387016 2025-09-03,05:34:46.000,246,11065625,114485,0,1756877685,13788.47238621,-48.728591819999565,52931.55418752001 2025-09-03,05:34:47.000,246,11065653,114205,0,1756877686,13788.458913589995,-48.961213110000244,52931.87559504 2025-09-03,05:34:48.000,246,11065666,114405,0,1756877687,13788.42523203999,-49.137441359998775,52932.23892528 2025-09-03,05:34:49.000,246,11065632,114285,0,1756877688,13788.378077869995,-49.26432570000179,52932.54635856 2025-09-03,05:34:50.000,246,11065620,114125,0,1756877689,13788.357868939995,-49.43350482000096,52932.90270168 2025-09-03,05:34:51.000,246,11065639,114085,0,1756877690,13788.398286799995,-49.50399612000183,52933.2241092 2025-09-03,05:34:52.000,246,11065621,114285,0,1756877691,13788.56669454999,-49.581536550002056,52933.58743944001 2025-09-03,05:34:53.000,246,11065667,114164,0,1756877692,13788.63405765,-49.546290899997985,52933.929808320005 2025-09-03,05:34:54.000,246,11065635,114365,0,1756877693,13788.708157059991,-49.51809438000055,52934.25121584 2025-09-03,05:34:55.000,246,11065614,114405,0,1756877694,13788.714893370001,-49.44055395000032,52934.614546079996 2025-09-03,05:34:56.000,246,11065695,114205,0,1756877695,13788.755311230001,-49.39825916999689,52934.95691496001 2025-09-03,05:34:57.000,246,11065632,114565,0,1756877696,13788.849619569992,-49.44760307999968,52935.320245200004 2025-09-03,05:34:58.000,246,11065682,114405,0,1756877697,13788.876564810002,-49.50399612000183,52935.66261408 2025-09-03,05:34:59.000,246,11065646,114045,0,1756877698,13788.842883259997,-49.52514350999991,52936.02594432 2025-09-03,05:35:00.000,246,11065612,114164,0,1756877699,13788.829410639992,-49.553340029997344,52936.36132608 2025-09-03,05:35:01.000,246,11065626,114325,0,1756877700,13788.896773740002,-49.546290899997985,52936.74561768 2025-09-03,05:35:02.000,246,11065631,114485,0,1756877701,13789.051708869993,-49.482848729996476,52937.115935040005 2025-09-03,05:35:03.000,246,11065693,114085,0,1756877702,13789.388524369999,-49.40530829999625,52937.500226640004 2025-09-03,05:35:04.000,246,11065617,114085,0,1756877703,13789.428942229999,-49.22203091999836,52937.856569760006 2025-09-03,05:35:05.000,246,11065647,114045,0,1756877704,13789.435678539994,-49.088097449995985,52938.18496440001 2025-09-03,05:35:06.000,246,11065628,114125,0,1756877705,13789.334633889994,-49.04580266999983,52938.5343204 2025-09-03,05:35:07.000,246,11065677,114365,0,1756877706,13789.139280899988,-49.04580266999983,52938.97450896 2025-09-03,05:35:08.000,246,11065595,114405,0,1756877707,13789.031499939993,-49.088097449995985,52939.295916480005 2025-09-03,05:35:09.000,246,11065618,114245,0,1756877708,13788.923718979997,-49.10924484000134,52939.67322096001 2025-09-03,05:35:10.000,246,11065683,114365,0,1756877709,13788.937191600002,-49.01055701999576,52940.05052544 2025-09-03,05:35:11.000,246,11065622,114245,0,1756877710,13788.984345769997,-48.9682622399996,52940.4557784 2025-09-03,05:35:12.000,246,11065646,114245,0,1756877711,13789.038236250002,-48.82727963999787,52940.78417304 2025-09-03,05:35:13.000,246,11065681,114205,0,1756877712,13789.179698759988,-48.686297039996134,52941.12654192 2025-09-03,05:35:14.000,246,11065672,114285,0,1756877713,13789.274007099993,-48.52416704999632,52941.45493656 2025-09-03,05:35:15.000,246,11065668,113725,0,1756877714,13789.341370199989,-48.319742280000355,52941.888138 2025-09-03,05:35:16.000,246,11065594,114485,0,1756877715,13789.46262377999,-48.17875967999862,52942.23749400001 2025-09-03,05:35:17.000,246,11065683,114405,0,1756877716,13789.455887469994,-48.05892447000224,52942.649734080005 2025-09-03,05:35:18.000,246,11065647,114285,0,1756877717,13789.455887469994,-47.861548829998355,52943.05498704001 2025-09-03,05:35:19.000,246,11065609,114285,0,1756877718,13789.556932119995,-47.741713620001974,52943.46024000001 2025-09-03,05:35:20.000,246,11065605,114325,0,1756877719,13789.66471307999,-47.67122232000111,52943.81658312001 2025-09-03,05:35:21.000,246,11065634,114365,0,1756877720,13789.82638451999,-47.4949940699953,52944.27074592001 2025-09-03,05:35:22.000,246,11065620,114285,0,1756877721,13789.89374762,-47.35401147000084,52944.6480504 2025-09-03,05:35:23.000,246,11065666,114325,0,1756877722,13789.87353869,-47.2482745199959,52945.06029048001 2025-09-03,05:35:24.000,246,11065656,114405,0,1756877723,13789.77249404,-47.220077999998466,52945.45855632 2025-09-03,05:35:25.000,246,11065617,114245,0,1756877724,13789.71186725,-47.19188148000103,52945.82887368001 2025-09-03,05:35:26.000,246,11065681,114285,0,1756877725,13789.63103153,-47.12139018000016,52946.269062240004 2025-09-03,05:35:27.000,246,11065622,114245,0,1756877726,13789.64450414999,-46.93811280000227,52946.6393796 2025-09-03,05:35:28.000,246,11065594,114445,0,1756877727,13789.68492200999,-46.72663889999967,52946.98174848001 2025-09-03,05:35:29.000,246,11065661,114325,0,1756877728,13789.657976769995,-46.55041065000114,52947.512769600005 2025-09-03,05:35:30.000,246,11065682,114285,0,1756877729,13789.698394629995,-46.32483848999982,52947.87609984 2025-09-03,05:35:31.000,246,11065635,114045,0,1756877730,13789.80617558999,-46.12041371999658,52948.29532704001 2025-09-03,05:35:32.000,246,11065670,114085,0,1756877731,13789.89374762,-45.831399390001025,52948.65865728001 2025-09-03,05:35:33.000,246,11065593,114405,0,1756877732,13789.927429169991,-45.605827229999704,52949.0848716 2025-09-03,05:35:34.000,246,11065629,114045,0,1756877733,13789.988055959991,-45.44369723999989,52949.42724048001 2025-09-03,05:35:35.000,246,11065669,114405,0,1756877734,13789.981319649996,-45.28861637999944,52949.82550632 2025-09-03,05:35:36.000,246,11065656,114405,0,1756877735,13790.041946439997,-45.133535519998986,52950.21678504001 2025-09-03,05:35:37.000,246,11065683,114245,0,1756877736,13790.089100609992,-45.020749440001964,52950.649986480006 2025-09-03,05:35:38.000,246,11065617,114125,0,1756877737,13790.129518469992,-44.922061619996384,52951.00632960001 2025-09-03,05:35:39.000,246,11065657,114325,0,1756877738,13790.163200019997,-44.745833369997854,52951.37664696 2025-09-03,05:35:40.000,246,11065635,113885,0,1756877739,13790.176672640002,-44.61894903000211,52951.76093856 2025-09-03,05:35:41.000,246,11065633,114245,0,1756877740,13790.142991089997,-44.506162949997815,52952.20112712001 2025-09-03,05:35:42.000,246,11065628,114245,0,1756877741,13790.156463710002,-44.42862251999759,52952.52952176 2025-09-03,05:35:43.000,246,11065630,114365,0,1756877742,13789.994792270001,-44.336983829998644,52952.94176184 2025-09-03,05:35:44.000,246,11065689,114085,0,1756877743,13789.887011309991,-44.18190296999819,52953.24919512 2025-09-03,05:35:45.000,246,11065662,114205,0,1756877744,13789.678185699995,-44.23829601000034,52953.56361552 2025-09-03,05:35:46.000,246,11065684,114365,0,1756877745,13789.44241484999,-44.280590789996495,52953.864061680004 2025-09-03,05:35:47.000,246,11065621,114405,0,1756877746,13789.233589239993,-44.344032959998,52954.15752072 2025-09-03,05:35:48.000,246,11065685,114285,0,1756877747,13789.051708869993,-44.37222947999544,52954.43001840001 2025-09-03,05:35:49.000,246,11065696,114085,0,1756877748,13788.910246359992,-44.41452425999887,52954.66758048001 2025-09-03,05:35:50.000,246,11065648,114125,0,1756877749,13788.910246359992,-44.379278610002075,52954.988988000005 2025-09-03,05:35:51.000,246,11065648,114245,0,1756877750,13788.903510049997,-44.336983829998644,52955.21257584 2025-09-03,05:35:52.000,246,11065623,114325,0,1756877751,13788.937191600002,-44.19600122999691,52955.4780864 2025-09-03,05:35:53.000,246,11065665,114205,0,1756877752,13789.024763629997,-44.090264279999246,52955.71564848 2025-09-03,05:35:54.000,246,11065602,114164,0,1756877753,13789.166226139998,-43.928134289999434,52955.946223440005 2025-09-03,05:35:55.000,246,11065660,113725,0,1756877754,13789.321161269989,-43.7871516899977,52956.22570824001 2025-09-03,05:35:56.000,246,11065667,114245,0,1756877755,13789.415469609994,-43.526333879999584,52956.49121880001 2025-09-03,05:35:57.000,246,11065636,114245,0,1756877756,13789.6108226,-43.286663459999545,52956.714806640004 2025-09-03,05:35:58.000,246,11065685,114285,0,1756877757,13789.698394629995,-42.92715782999585,52956.99429144001 2025-09-03,05:35:59.000,246,11065663,114245,0,1756877758,13789.75228511,-42.55355394000071,52957.16198232001 2025-09-03,05:36:00.000,246,11065686,114365,0,1756877759,13789.78596665999,-42.17290091999894,52957.47640272001 2025-09-03,05:36:01.000,246,11065676,113925,0,1756877760,13789.73207618,-41.81339528999524,52957.73492616001 2025-09-03,05:36:02.000,246,11065618,114205,0,1756877761,13789.72533986999,-41.52438095999969,52958.01441096 2025-09-03,05:36:03.000,246,11065684,114125,0,1756877762,13789.78596665999,-41.256514020002214,52958.21703744001 2025-09-03,05:36:04.000,246,11065665,114205,0,1756877763,13789.8129119,-41.030941860000894,52958.48953512 2025-09-03,05:36:05.000,246,11065708,114205,0,1756877764,13789.920692859996,-40.84766447999573,52958.72011008001 2025-09-03,05:36:06.000,246,11065706,114205,0,1756877765,13790.048682749992,-40.565699279999535,52958.92972368 2025-09-03,05:36:07.000,246,11065692,114125,0,1756877766,13790.169936329992,-40.18504625999776,52959.16728576 2025-09-03,05:36:08.000,246,11065679,114285,0,1756877767,13790.196881570002,-39.90308106000157,52959.37689936 2025-09-03,05:36:09.000,246,11065637,114285,0,1756877768,13790.230563119992,-39.691607159998966,52959.69131976 2025-09-03,05:36:10.000,246,11065608,114365,0,1756877769,13790.257508360002,-39.466034999997646,52959.93586896 2025-09-03,05:36:11.000,246,11065662,114205,0,1756877770,13790.345080389998,-39.25456110000232,52960.20836664001 2025-09-03,05:36:12.000,246,11065687,114164,0,1756877771,13790.412443489993,-38.97259589999885,52960.5088128 2025-09-03,05:36:13.000,246,11065665,114445,0,1756877772,13790.452861349993,-38.85980982000183,52960.72541352 2025-09-03,05:36:14.000,246,11065611,114164,0,1756877773,13790.574114929994,-38.75407286999689,52960.99092408 2025-09-03,05:36:15.000,246,11065601,114125,0,1756877774,13790.628005409999,-38.613090269995155,52961.21451192001 2025-09-03,05:36:16.000,246,11065702,114245,0,1756877775,13790.76273160999,-38.39456724000047,52961.431112640006 2025-09-03,05:36:17.000,246,11065684,114125,0,1756877776,13790.88398518999,-38.112602039997,52961.71059744 2025-09-03,05:36:18.000,246,11065688,114205,0,1756877777,13790.92440304999,-37.8658824899976,52961.94815952 2025-09-03,05:36:19.000,246,11065645,114205,0,1756877778,13791.00523876999,-37.68260510999971,52962.101876160006 2025-09-03,05:36:20.000,246,11065703,114245,0,1756877779,13791.02544769999,-37.4217873000016,52962.37437384 2025-09-03,05:36:21.000,246,11065593,114205,0,1756877780,13791.07260187,-37.259657310001785,52962.5700132 2025-09-03,05:36:22.000,246,11065681,114405,0,1756877781,13791.166910209991,-37.05523253999854,52962.772639680006 2025-09-03,05:36:23.000,246,11065607,114164,0,1756877782,13791.315109030002,-36.794414730000426,52962.968279040004 2025-09-03,05:36:24.000,246,11065632,114405,0,1756877783,13791.470044159993,-36.618186480001896,52963.17090552 2025-09-03,05:36:25.000,246,11065696,114045,0,1756877784,13791.530670949993,-36.42081083999801,52963.303660800004 2025-09-03,05:36:26.000,246,11065696,114325,0,1756877785,13791.443098919997,-36.26572997999756,52963.492313040006 2025-09-03,05:36:27.000,246,11065620,114405,0,1756877786,13791.301636409997,-36.13884564000182,52963.6879524 2025-09-03,05:36:28.000,246,11065670,114164,0,1756877787,13791.187119139991,-35.997863040000084,52963.83468192 2025-09-03,05:36:29.000,246,11065670,114405,0,1756877788,13791.119756039996,-35.84278217999963,52963.93948872001 2025-09-03,05:36:30.000,246,11065679,113845,0,1756877789,13791.139964969996,-35.61016088999895,52964.06525688001 2025-09-03,05:36:31.000,246,11065657,114605,0,1756877790,13791.126492349991,-35.37753959999827,52964.14910232 2025-09-03,05:36:32.000,246,11065658,114125,0,1756877791,13791.166910209991,-35.123770919999515,52964.26788336 2025-09-03,05:36:33.000,246,11065660,114085,0,1756877792,13791.254482240001,-34.898198759998195,52964.3167932 2025-09-03,05:36:34.000,246,11065611,114045,0,1756877793,13791.254482240001,-34.714921380000305,52964.39365152 2025-09-03,05:36:35.000,246,11065687,114205,0,1756877794,13791.227536999992,-34.53164399999514,52964.5264068 2025-09-03,05:36:36.000,246,11065609,114085,0,1756877795,13791.166910209991,-34.46115270000155,52964.645187840004 2025-09-03,05:36:37.000,246,11065662,114164,0,1756877796,13791.099547109996,-34.41885791999812,52964.65217496 2025-09-03,05:36:38.000,246,11065597,114325,0,1756877797,13791.059129249996,-34.41180878999876,52964.784930240006 2025-09-03,05:36:39.000,246,11065651,114205,0,1756877798,13791.05239294,-34.33426835999853,52964.79191736 2025-09-03,05:36:40.000,246,11065614,114245,0,1756877799,13791.0928108,-34.34836661999725,52964.87576280001 2025-09-03,05:36:41.000,246,11065639,114085,0,1756877800,13791.214064380001,-34.46820183000091,52964.90371128001 2025-09-03,05:36:42.000,246,11065639,114205,0,1756877801,13791.463307849997,-34.45410357000219,52964.99454384001 2025-09-03,05:36:43.000,246,11065687,114285,0,1756877802,13791.665397149998,-34.2919735799951,52965.03646656 2025-09-03,05:36:44.000,246,11065641,114365,0,1756877803,13791.867486449999,-34.11574532999657,52965.099350640005 2025-09-03,05:36:45.000,246,11065626,114325,0,1756877804,13792.035894199995,-33.87607490999653,52965.218131680005 2025-09-03,05:36:46.000,246,11065679,114325,0,1756877805,13792.19082933,-33.64345361999585,52965.25306728 2025-09-03,05:36:47.000,246,11065632,114205,0,1756877806,13792.413127560001,-33.36148841999966,52965.30197712 2025-09-03,05:36:48.000,246,11065688,114365,0,1756877807,13792.541117449997,-33.11476887000026,52965.35088696 2025-09-03,05:36:49.000,246,11065633,114245,0,1756877808,13792.608480549992,-32.90329496999766,52965.41377104 2025-09-03,05:36:50.000,246,11065655,114205,0,1756877809,13792.716261510002,-32.73411584999849,52965.51159072 2025-09-03,05:36:51.000,246,11065672,114325,0,1756877810,13792.790360919993,-32.55788759999996,52965.52556496001 2025-09-03,05:36:52.000,246,11065672,114045,0,1756877811,13792.891405569993,-32.360511959996074,52965.6094104 2025-09-03,05:36:53.000,246,11065639,114005,0,1756877812,13793.005922839999,-32.26182413999777,52965.721204320005 2025-09-03,05:36:54.000,246,11065616,114245,0,1756877813,13793.10023117999,-32.11379240999668,52965.77710128 2025-09-03,05:36:55.000,246,11065614,114125,0,1756877814,13793.20127582999,-31.90936764000071,52965.819024000004 2025-09-03,05:36:56.000,246,11065628,114125,0,1756877815,13793.356210959995,-31.662648090001312,52965.79806264 2025-09-03,05:36:57.000,246,11065671,113925,0,1756877816,13793.396628819995,-31.430026800000633,52965.86793384 2025-09-03,05:36:58.000,246,11065687,114245,0,1756877817,13793.32926572,-31.16215985999588,52965.94479216 2025-09-03,05:36:59.000,246,11065637,114205,0,1756877818,13793.24843,-30.978882479997992,52965.986714880004 2025-09-03,05:37:00.000,246,11065690,114164,0,1756877819,13793.234957379995,-30.732162929998594,52966.007676240006 2025-09-03,05:37:01.000,246,11065690,114125,0,1756877820,13793.174330589994,-30.492492509998556,52966.03562472 2025-09-03,05:37:02.000,246,11065644,114045,0,1756877821,13793.046340699999,-30.196429049996368,52966.007676240006 2025-09-03,05:37:03.000,246,11065706,113925,0,1756877822,13792.857724019988,-29.886267329995462,52966.056586080005 2025-09-03,05:37:04.000,246,11065670,114365,0,1756877823,13792.615216860002,-29.569056479995197,52966.007676240006 2025-09-03,05:37:05.000,246,11065682,114164,0,1756877824,13792.379446009996,-29.265943890000926,52965.993702 2025-09-03,05:37:06.000,246,11065616,114285,0,1756877825,13792.20430194999,-29.01922434000153,52965.90985656001 2025-09-03,05:37:07.000,246,11065638,114245,0,1756877826,13792.096520989995,-28.77250479000213,52965.90286944 2025-09-03,05:37:08.000,246,11065638,114325,0,1756877827,13792.00221264999,-28.525785239995457,52965.89588232 2025-09-03,05:37:09.000,246,11065646,114005,0,1756877828,13791.90116799999,-28.342507859997568,52965.87492096 2025-09-03,05:37:10.000,246,11065580,114085,0,1756877829,13791.98874003,-28.194476129996474,52965.819024000004 2025-09-03,05:37:11.000,246,11065605,114125,0,1756877830,13792.177356709995,-28.067591790000733,52965.770114160005 2025-09-03,05:37:12.000,246,11065639,114365,0,1756877831,13792.413127560001,-27.86316701999749,52965.770114160005 2025-09-03,05:37:13.000,246,11065660,114045,0,1756877832,13792.655634720002,-27.708086159997038,52965.70024296 2025-09-03,05:37:14.000,246,11065658,114125,0,1756877833,13792.850987709993,-27.574152690001938,52965.65832024 2025-09-03,05:37:15.000,246,11065641,114205,0,1756877834,13793.12717642,-27.531857909998507,52965.672294480006 2025-09-03,05:37:16.000,246,11065579,114164,0,1756877835,13793.336002029995,-27.560054429995944,52965.65832024 2025-09-03,05:37:17.000,246,11065641,114365,0,1756877836,13793.571772880001,-27.50366139000107,52965.63735888 2025-09-03,05:37:18.000,246,11065626,114485,0,1756877837,13793.753653250002,-27.475464869996358,52965.602423280005 2025-09-03,05:37:19.000,246,11065663,114125,0,1756877838,13793.935533620002,-27.34153140000126,52965.56050056 2025-09-03,05:37:20.000,246,11065667,114525,0,1756877839,13794.157831849989,-27.22874531999696,52965.602423280005 2025-09-03,05:37:21.000,246,11065649,114205,0,1756877840,13794.245403879999,-27.130057499998657,52965.5395392 2025-09-03,05:37:22.000,246,11065683,114405,0,1756877841,13794.31950328999,-26.939730990001408,52965.51159072 2025-09-03,05:37:23.000,246,11065624,114245,0,1756877842,13794.38686639,-26.88333794999926,52965.42075816 2025-09-03,05:37:24.000,246,11065634,114325,0,1756877843,13794.38013007999,-26.756453609996242,52965.37184832 2025-09-03,05:37:25.000,246,11065577,114205,0,1756877844,13794.44075686999,-26.60842187999515,52965.3997968 2025-09-03,05:37:26.000,246,11065626,114045,0,1756877845,13794.42728425,-26.43219362999662,52965.385822560005 2025-09-03,05:37:27.000,246,11065655,114325,0,1756877846,13794.46770211,-26.41104623999854,52965.32293848 2025-09-03,05:37:28.000,246,11065668,114045,0,1756877847,13794.35992114999,-26.43219362999662,52965.28101576001 2025-09-03,05:37:29.000,246,11065668,114245,0,1756877848,13794.27908542999,-26.46039015000133,52965.218131680005 2025-09-03,05:37:30.000,246,11065612,114365,0,1756877849,13794.157831849989,-26.502684929997486,52965.14127336001 2025-09-03,05:37:31.000,246,11065654,114325,0,1756877850,13793.922060999997,-26.45334102000197,52965.10633776 2025-09-03,05:37:32.000,246,11065670,114245,0,1756877851,13793.787334799992,-26.439242759995977,52964.95262112001 2025-09-03,05:37:33.000,246,11065631,114205,0,1756877852,13793.639135979996,-26.41104623999854,52964.86178856 2025-09-03,05:37:34.000,246,11065638,114245,0,1756877853,13793.49093716,-26.4180953699979,52964.77794312001 2025-09-03,05:37:35.000,246,11065656,114445,0,1756877854,13793.36294726999,-26.439242759995977,52964.596278000005 2025-09-03,05:37:36.000,246,11065639,114285,0,1756877855,13793.20801214,-26.375800590001745,52964.547368160005 2025-09-03,05:37:37.000,246,11065589,114125,0,1756877856,13793.026131769999,-26.375800590001745,52964.379677280005 2025-09-03,05:37:38.000,246,11065649,114085,0,1756877857,13792.931823429994,-26.439242759995977,52964.22596064 2025-09-03,05:37:39.000,246,11065608,114045,0,1756877858,13792.958768669989,-26.559077969999635,52964.072244 2025-09-03,05:37:40.000,246,11065593,114245,0,1756877859,13793.032868079994,-26.615471010001784,52963.93948872001 2025-09-03,05:37:41.000,246,11065651,114325,0,1756877860,13793.12044010999,-26.678913179996016,52963.76481072 2025-09-03,05:37:42.000,246,11065642,114405,0,1756877861,13793.295584169995,-26.671864049996657,52963.62506832 2025-09-03,05:37:43.000,246,11065663,114285,0,1756877862,13793.42357405999,-26.64366752999922,52963.45737744 2025-09-03,05:37:44.000,246,11065598,114005,0,1756877863,13793.524618709991,-26.615471010001784,52963.31763504001 2025-09-03,05:37:45.000,246,11065607,114045,0,1756877864,13793.652608600001,-26.58727448999707,52963.24077672 2025-09-03,05:37:46.000,246,11065592,114245,0,1756877865,13793.780598489997,-26.573176229998353,52963.01718888 2025-09-03,05:37:47.000,246,11065655,114245,0,1756877866,13793.814280040002,-26.45334102000197,52962.94731768 2025-09-03,05:37:48.000,246,11065694,114325,0,1756877867,13793.780598489997,-26.36170232999575,52962.772639680006 2025-09-03,05:37:49.000,246,11065590,114325,0,1756877868,13793.821016349997,-26.375800590001745,52962.59796168001 2025-09-03,05:37:50.000,246,11065676,114325,0,1756877869,13793.841225279997,-26.4180953699979,52962.52809048001 2025-09-03,05:37:51.000,246,11065604,114205,0,1756877870,13793.922060999997,-26.516783189996204,52962.34642536 2025-09-03,05:37:52.000,246,11065647,114325,0,1756877871,13794.063523509998,-26.65776578999794,52962.20668296 2025-09-03,05:37:53.000,246,11065671,113925,0,1756877872,13794.178040779989,-26.777601000001596,52962.06694056 2025-09-03,05:37:54.000,246,11065589,114485,0,1756877873,13794.292558049994,-26.86219056000118,52961.94815952 2025-09-03,05:37:55.000,246,11065675,114365,0,1756877874,13794.434020559995,-26.953829250000126,52961.88527544001 2025-09-03,05:37:56.000,246,11065642,114045,0,1756877875,13794.66305509999,-26.93268186000205,52961.68264896 2025-09-03,05:37:57.000,246,11065662,114164,0,1756877876,13794.905562259992,-26.756453609996242,52961.598803520006 2025-09-03,05:37:58.000,246,11065699,114205,0,1756877877,13794.986397979992,-26.537930580001557,52961.54989368001 2025-09-03,05:37:59.000,246,11065612,114285,0,1756877878,13794.898825949997,-26.36170232999575,52961.37521568 2025-09-03,05:38:00.000,246,11065653,114445,0,1756877879,13794.743890819991,-26.114982779996353,52961.312331600006 2025-09-03,05:38:01.000,246,11065620,114245,0,1756877880,13794.575483069995,-25.988098440000613,52961.22149904 2025-09-03,05:38:02.000,246,11065705,114005,0,1756877881,13794.50138365999,-25.938754529997823,52961.08175664 2025-09-03,05:38:03.000,246,11065628,114164,0,1756877882,13794.44075686999,-26.122031909995712,52960.94201424 2025-09-03,05:38:04.000,246,11065629,114164,0,1756877883,13794.454229489995,-26.36875145999511,52960.83022032001 2025-09-03,05:38:05.000,246,11065595,114285,0,1756877884,13794.62937355,-26.58727448999707,52960.760349120006 2025-09-03,05:38:06.000,246,11065615,114085,0,1756877885,13794.885353329992,-26.685962309995375,52960.68349080001 2025-09-03,05:38:07.000,246,11065659,114085,0,1756877886,13795.087442629992,-26.664814919997298,52960.65554232 2025-09-03,05:38:08.000,246,11065654,114085,0,1756877887,13795.323213479998,-26.573176229998353,52960.58567112001 2025-09-03,05:38:09.000,246,11065580,114365,0,1756877888,13795.53877539999,-26.65071665999858,52960.50182568 2025-09-03,05:38:10.000,246,11065610,113965,0,1756877889,13795.774546249995,-26.855141430001822,52960.43195448 2025-09-03,05:38:11.000,246,11065643,114164,0,1756877890,13795.956426619996,-27.05251706999843,52960.3690704 2025-09-03,05:38:12.000,246,11065626,114245,0,1756877891,13796.091152820001,-27.207597929998883,52960.355096160005 2025-09-03,05:38:13.000,246,11065578,114045,0,1756877892,13796.084416509992,-27.3344822700019,52960.31317344 2025-09-03,05:38:14.000,246,11065604,114245,0,1756877893,13796.198933779997,-27.489563130002352,52960.24330224 2025-09-03,05:38:15.000,246,11065652,114205,0,1756877894,13796.502067729998,-27.651693120002165,52960.22932800001 2025-09-03,05:38:16.000,246,11065649,114045,0,1756877895,13796.791729059994,-27.778577459997905,52960.21535376 2025-09-03,05:38:17.000,246,11065677,114405,0,1756877896,13797.08139038999,-27.820872240001336,52960.187405280005 2025-09-03,05:38:18.000,246,11065640,114405,0,1756877897,13797.323897549992,-27.834970500000054,52960.257276480006 2025-09-03,05:38:19.000,246,11065617,114565,0,1756877898,13797.451887440002,-27.75038094000047,52960.22932800001 2025-09-03,05:38:20.000,246,11065650,114325,0,1756877899,13797.539459469997,-27.708086159997038,52960.22234088 2025-09-03,05:38:21.000,246,11065626,114085,0,1756877900,13797.667449359993,-27.757430069999828,52960.2642636 2025-09-03,05:38:22.000,246,11065631,114125,0,1756877901,13797.869538659994,-27.90546180000092,52960.24330224 2025-09-03,05:38:23.000,246,11065658,114565,0,1756877902,13798.11878212999,-28.053493530002015,52960.27823784001 2025-09-03,05:38:24.000,246,11065628,114245,0,1756877903,13798.401707149991,-28.250869169998623,52960.27823784001 2025-09-03,05:38:25.000,246,11065657,114005,0,1756877904,13798.758731579997,-28.455293940001866,52960.285224960004 2025-09-03,05:38:26.000,246,11065604,114045,0,1756877905,13799.149437559994,-28.603325669995684,52960.3690704 2025-09-03,05:38:27.000,246,11065593,114125,0,1756877906,13799.50646199,-28.624473060001037,52960.39003176 2025-09-03,05:38:28.000,246,11065612,113725,0,1756877907,13799.796123319997,-28.631522190000396,52960.46689008001 2025-09-03,05:38:29.000,246,11065616,114085,0,1756877908,13800.092520959988,-28.596276539996325,52960.48086432 2025-09-03,05:38:30.000,246,11065604,114205,0,1756877909,13800.341764429999,-28.596276539996325,52960.52977416 2025-09-03,05:38:31.000,246,11065624,114325,0,1756877910,13800.51690848999,-28.645620449999114,52960.63458096001 2025-09-03,05:38:32.000,246,11065718,114045,0,1756877911,13800.651634689995,-28.78660305000085,52960.68349080001 2025-09-03,05:38:33.000,246,11065666,114125,0,1756877912,13800.793097199996,-28.934634780001943,52960.70445216 2025-09-03,05:38:34.000,246,11065592,114565,0,1756877913,13800.961504949992,-29.01922434000153,52960.788297600004 2025-09-03,05:38:35.000,246,11065630,114325,0,1756877914,13801.116440079997,-29.0756173799964,52960.80227184001 2025-09-03,05:38:36.000,246,11065676,114565,0,1756877915,13801.183803179993,-29.117912159999833,52960.907078640004 2025-09-03,05:38:37.000,246,11065594,114365,0,1756877916,13801.089494840002,-29.096764770001755,52960.91406576 2025-09-03,05:38:38.000,246,11065618,114205,0,1756877917,13801.008659120002,-28.998076949996175,52961.03983392 2025-09-03,05:38:39.000,246,11065662,114285,0,1756877918,13800.880669229991,-28.91348738999659,52960.99791120001 2025-09-03,05:38:40.000,246,11065644,114325,0,1756877919,13800.66510731,-28.73725913999806,52961.04682104001 2025-09-03,05:38:41.000,246,11065677,114125,0,1756877920,13800.368709669994,-28.624473060001037,52961.00489832 2025-09-03,05:38:42.000,246,11065585,114405,0,1756877921,13799.964531069993,-28.532834370002092,52960.9629756 2025-09-03,05:38:43.000,246,11065648,114405,0,1756877922,13799.58729771,-28.469392200000584,52960.94900136001 2025-09-03,05:38:44.000,246,11065619,114125,0,1756877923,13799.22353697,-28.44824480999523,52960.84419456 2025-09-03,05:38:45.000,246,11065611,113925,0,1756877924,13798.927139329993,-28.420048289997794,52960.81624608 2025-09-03,05:38:46.000,246,11065626,114285,0,1756877925,13798.711577410002,-28.33545872999821,52960.76733624 2025-09-03,05:38:47.000,246,11065656,114045,0,1756877926,13798.624005379992,-28.293163950002054,52960.6485552 2025-09-03,05:38:48.000,246,11065604,114205,0,1756877927,13798.630741690002,-28.342507859997568,52960.578684 2025-09-03,05:38:49.000,246,11065662,114164,0,1756877928,13798.778940509997,-28.462343070001225,52960.51579992001 2025-09-03,05:38:50.000,246,11065682,114245,0,1756877929,13798.886721469993,-28.568080019998888,52960.38304464 2025-09-03,05:38:51.000,246,11065624,114365,0,1756877930,13799.034920289989,-28.603325669995684,52960.355096160005 2025-09-03,05:38:52.000,246,11065650,114285,0,1756877931,13799.189855419994,-28.568080019998888,52960.34112192 2025-09-03,05:38:53.000,246,11065688,114125,0,1756877932,13799.31784530999,-28.49758871999802,52960.29221208 2025-09-03,05:38:54.000,246,11065648,114325,0,1756877933,13799.47951674999,-28.596276539996325,52960.1943924 2025-09-03,05:38:55.000,246,11065602,114445,0,1756877934,13799.647924500001,-28.78660305000085,52960.1943924 2025-09-03,05:38:56.000,246,11065617,114205,0,1756877935,13799.856750109997,-29.068568249997043,52960.16644392 2025-09-03,05:38:57.000,246,11065644,114125,0,1756877936,13800.099257269998,-29.30823866999708,52960.138495440005 2025-09-03,05:38:58.000,246,11065655,114245,0,1756877937,13800.294610259989,-29.519712569999683,52960.1245212 2025-09-03,05:38:59.000,246,11065624,114125,0,1756877938,13800.54385373,-29.681842559999495,52960.14548256 2025-09-03,05:39:00.000,246,11065612,114164,0,1756877939,13800.712261479996,-29.865119939997385,52960.15945680001 2025-09-03,05:39:01.000,246,11065632,114085,0,1756877940,13800.82677875,-29.900365590001456,52960.187405280005 2025-09-03,05:39:02.000,246,11065630,114365,0,1756877941,13800.75941564999,-29.928562109998893,52960.13150832001 2025-09-03,05:39:03.000,246,11065622,114325,0,1756877942,13800.880669229991,-29.970856890002324,52960.138495440005 2025-09-03,05:39:04.000,246,11065662,114245,0,1756877943,13801.082758529992,-30.090692099998705,52960.019714400005 2025-09-03,05:39:05.000,246,11065617,114205,0,1756877944,13801.332001999988,-30.196429049996368,52960.05465 2025-09-03,05:39:06.000,246,11065640,114245,0,1756877945,13801.59471808999,-30.23167470000044,52960.08259848001 2025-09-03,05:39:07.000,246,11065677,113845,0,1756877946,13801.709235359995,-30.22462557000108,52960.019714400005 2025-09-03,05:39:08.000,246,11065657,114485,0,1756877947,13801.83722524999,-30.23167470000044,52960.05465 2025-09-03,05:39:09.000,246,11065642,114085,0,1756877948,13801.93826989999,-30.18233078999765,52960.01272728001 2025-09-03,05:39:10.000,246,11065623,114245,0,1756877949,13801.92479728,-30.090692099998705,52960.02670152 2025-09-03,05:39:11.000,246,11065692,114125,0,1756877950,13801.790071079995,-29.914463850000175,52960.00574016 2025-09-03,05:39:12.000,246,11065615,114485,0,1756877951,13801.426310339994,-29.75938298999972,52959.99176592001 2025-09-03,05:39:13.000,246,11065667,114285,0,1756877952,13800.880669229991,-29.639547779996064,52959.93586896 2025-09-03,05:39:14.000,246,11065619,114045,0,1756877953,13800.37544597999,-29.519712569999683,52959.81708792 2025-09-03,05:39:15.000,246,11065630,114285,0,1756877954,13799.924113209992,-29.674793430000136,52959.754203840006 2025-09-03,05:39:16.000,246,11065659,114164,0,1756877955,13799.695078669996,-29.886267329995462,52959.66337128 2025-09-03,05:39:17.000,246,11065621,114205,0,1756877956,13799.641188189991,-30.00610253999912,52959.4956804 2025-09-03,05:39:18.000,246,11065644,114365,0,1756877957,13799.634451879996,-29.96380775999569,52959.36991224001 2025-09-03,05:39:19.000,246,11065592,114205,0,1756877958,13799.722023909992,-29.843972549999307,52959.2860668 2025-09-03,05:39:20.000,246,11065620,114365,0,1756877959,13799.748969150001,-29.7805303799978,52959.18824712 2025-09-03,05:39:21.000,246,11065702,114125,0,1756877960,13799.769178080001,-29.82282516000123,52959.09741456 2025-09-03,05:39:22.000,246,11065694,114125,0,1756877961,13799.917376899997,-30.01315166999848,52959.09042744 2025-09-03,05:39:23.000,246,11065611,114205,0,1756877962,13800.038630479998,-30.097741229998064,52958.99260776 2025-09-03,05:39:24.000,246,11065625,114125,0,1756877963,13800.173356679989,-30.18937991999701,52958.915749440006 2025-09-03,05:39:25.000,246,11065610,114245,0,1756877964,13800.314819189989,-30.309215130000666,52958.90876232001 2025-09-03,05:39:26.000,246,11065684,114205,0,1756877965,13800.44280908,-30.41495207999833,52958.915749440006 2025-09-03,05:39:27.000,246,11065654,114485,0,1756877966,13800.489963249995,-30.499541639997915,52958.9017752 2025-09-03,05:39:28.000,246,11065657,114325,0,1756877967,13800.550590039995,-30.57708206999814,52958.859852479996 2025-09-03,05:39:29.000,246,11065588,114245,0,1756877968,13800.71899778999,-30.661671629997727,52958.915749440006 2025-09-03,05:39:30.000,246,11065650,114285,0,1756877969,13800.914350779996,-30.739212059997953,52958.92972368 2025-09-03,05:39:31.000,246,11065666,114125,0,1756877970,13801.062549599992,-30.732162929998594,52958.964659280005 2025-09-03,05:39:32.000,246,11065638,114125,0,1756877971,13801.136649009997,-30.746261189997313,52958.99260776 2025-09-03,05:39:33.000,246,11065643,114164,0,1756877972,13801.069285910002,-30.774457710002025,52959.03453048001 2025-09-03,05:39:34.000,246,11065675,114285,0,1756877973,13801.062549599992,-30.915440309996484,52959.09042744 2025-09-03,05:39:35.000,246,11065660,114245,0,1756877974,13801.096231149997,-31.16215985999588,52959.10440168001 2025-09-03,05:39:36.000,246,11065661,114205,0,1756877975,13801.136649009997,-31.40183027999592,52959.17427288001 2025-09-03,05:39:37.000,246,11065625,114205,0,1756877976,13801.197275799997,-31.563960269995732,52959.17427288001 2025-09-03,05:39:38.000,246,11065643,114365,0,1756877977,13801.291584139988,-31.655598960001953,52959.27907968 2025-09-03,05:39:39.000,246,11065617,114445,0,1756877978,13801.446519269994,-31.747237650000898,52959.32100240001 2025-09-03,05:39:40.000,246,11065675,114285,0,1756877979,13801.567772849994,-31.754286780000257,52959.43279632 2025-09-03,05:39:41.000,246,11065686,114164,0,1756877980,13801.70249905,-31.782483299997693,52959.50965464001 2025-09-03,05:39:42.000,246,11065607,114245,0,1756877981,13801.769862149995,-31.81067981999513,52959.614461440004 2025-09-03,05:39:43.000,246,11065671,114405,0,1756877982,13801.86417049,-31.81067981999513,52959.62843568001 2025-09-03,05:39:44.000,246,11065658,114245,0,1756877983,13802.012369309996,-31.817728950001765,52959.7402296 2025-09-03,05:39:45.000,246,11065664,114245,0,1756877984,13802.342448499992,-31.881171119995997,52959.782152320004 2025-09-03,05:39:46.000,246,11065691,114045,0,1756877985,13802.83419912999,-31.986908070000936,52959.90792048 2025-09-03,05:39:47.000,246,11065621,114285,0,1756877986,13803.433730719997,-32.008055459999014,52959.99176592001 2025-09-03,05:39:48.000,246,11065636,114205,0,1756877987,13804.026525999994,-32.08559588999924,52960.11054696001 2025-09-03,05:39:49.000,246,11065683,114325,0,1756877988,13804.612584969997,-32.170185449998826,52960.25028936001 2025-09-03,05:39:50.000,246,11065619,114405,0,1756877989,13804.983082019993,-32.219529360001616,52960.39701888001 2025-09-03,05:39:51.000,246,11065646,114285,0,1756877990,13805.286215969994,-32.19838196999626,52960.51579992001 2025-09-03,05:39:52.000,246,11065667,114085,0,1756877991,13805.488305269995,-32.19838196999626,52960.67650368 2025-09-03,05:39:53.000,246,11065651,114125,0,1756877992,13805.717339809991,-32.233627620000334,52960.84419456 2025-09-03,05:39:54.000,246,11065696,114325,0,1756877993,13805.899220179992,-32.15608719000011,52960.94900136001 2025-09-03,05:39:55.000,246,11065632,114164,0,1756877994,13806.060891619993,-32.13493980000203,52961.074769520004 2025-09-03,05:39:56.000,246,11065646,114045,0,1756877995,13806.195617819998,-32.177234579998185,52961.242460400004 2025-09-03,05:39:57.000,246,11065632,114085,0,1756877996,13806.296662469998,-32.24772587999905,52961.277396 2025-09-03,05:39:58.000,246,11065690,114285,0,1756877997,13806.41117973999,-32.26182413999777,52961.431112640006 2025-09-03,05:39:59.000,246,11065651,114164,0,1756877998,13806.64021428,-32.38870848000079,52961.61277776 2025-09-03,05:40:00.000,246,11065651,114205,0,1756877999,13806.77494047999,-32.452150650002295,52961.67566184 2025-09-03,05:40:01.000,246,11065671,114285,0,1756878000,13806.977029779991,-32.44510151999566,52961.78046864 2025-09-03,05:40:02.000,246,11065665,114205,0,1756878001,13807.199328009992,-32.452150650002295,52961.82239136 2025-09-03,05:40:03.000,246,11065655,114125,0,1756878002,13807.448571479988,-32.53674021000188,52961.90623680001 2025-09-03,05:40:04.000,246,11065655,114045,0,1756878003,13807.765178049995,-32.579034989998036,52962.02501784001 2025-09-03,05:40:05.000,246,11065687,114245,0,1756878004,13808.02115783,-32.67772280999634,52962.13681176 2025-09-03,05:40:06.000,246,11065675,114445,0,1756878005,13808.236719749992,-32.755263239996566,52962.2555928 2025-09-03,05:40:07.000,246,11065601,114164,0,1756878006,13808.391654879997,-32.74116497999785,52962.28354128 2025-09-03,05:40:08.000,246,11065630,114085,0,1756878007,13808.546590010003,-32.71296846000041,52962.367386720005 2025-09-03,05:40:09.000,246,11065618,114285,0,1756878008,13808.714997759998,-32.6847719399957,52962.500142 2025-09-03,05:40:10.000,246,11065666,114205,0,1756878009,13808.789097169989,-32.60018237999611,52962.50712912001 2025-09-03,05:40:11.000,246,11065622,114245,0,1756878010,13808.755415619999,-32.54378934000124,52962.64687152001 2025-09-03,05:40:12.000,246,11065695,114205,0,1756878011,13808.587007869988,-32.42395412999758,52962.75866544 2025-09-03,05:40:13.000,246,11065640,113925,0,1756878012,13808.243456060001,-32.402806739999505,52962.76565256001 2025-09-03,05:40:14.000,246,11065675,114485,0,1756878013,13807.81906853,-32.33231543999864,52962.7796268 2025-09-03,05:40:15.000,246,11065683,114125,0,1756878014,13807.387944689988,-32.353462829996715,52962.76565256001 2025-09-03,05:40:16.000,246,11065634,113965,0,1756878015,13807.098283359992,-32.44510151999566,52962.751678320004 2025-09-03,05:40:17.000,246,11065607,114405,0,1756878016,13806.855776199991,-32.395757610000146,52962.78661392 2025-09-03,05:40:18.000,246,11065669,114164,0,1756878017,13806.57958749,-32.452150650002295,52962.772639680006 2025-09-03,05:40:19.000,246,11065648,114245,0,1756878018,13806.438124979999,-32.47329804000037,52962.67482000001 2025-09-03,05:40:20.000,246,11065682,114205,0,1756878019,13806.384234499994,-32.61428064000211,52962.62591016001 2025-09-03,05:40:21.000,246,11065640,114445,0,1756878020,13806.458333909999,-32.868049320000864,52962.57700032001 2025-09-03,05:40:22.000,246,11065676,114245,0,1756878021,13806.66042321,-33.001982789995964,52962.535077600005 2025-09-03,05:40:23.000,246,11065621,114164,0,1756878022,13806.88272144,-33.07247408999683,52962.55603896001 2025-09-03,05:40:24.000,246,11065698,114205,0,1756878023,13806.88272144,-33.01608105000196,52962.61892304 2025-09-03,05:40:25.000,246,11065613,114164,0,1756878024,13806.909666679996,-33.1077197400009,52962.61892304 2025-09-03,05:40:26.000,246,11065646,113925,0,1756878025,13806.936611919991,-33.28394798999943,52962.59097456 2025-09-03,05:40:27.000,246,11065701,114325,0,1756878026,13806.963557160001,-33.48132362999604,52962.66084576 2025-09-03,05:40:28.000,246,11065678,114125,0,1756878027,13807.044392880001,-33.735092310002074,52962.68879424 2025-09-03,05:40:29.000,246,11065684,114245,0,1756878028,13807.105019670002,-33.95361533999676,52962.72372984001 2025-09-03,05:40:30.000,246,11065691,114245,0,1756878029,13807.307108970002,-34.15804011,52962.78661392 2025-09-03,05:40:31.000,246,11065626,114525,0,1756878030,13807.529407199989,-34.39066140000068,52962.82853664 2025-09-03,05:40:32.000,246,11065669,114245,0,1756878031,13807.71802388,-34.56688964999921,52962.83552376 2025-09-03,05:40:33.000,246,11065640,114325,0,1756878032,13807.77865067,-34.69377399000223,52962.89840784 2025-09-03,05:40:34.000,246,11065659,114164,0,1756878033,13807.77865067,-34.714921380000305,52962.968279040004 2025-09-03,05:40:35.000,246,11065615,114245,0,1756878034,13807.657397089999,-34.679675729996234,52962.97526616 2025-09-03,05:40:36.000,246,11065644,114164,0,1756878035,13807.684342329994,-34.74311789999774,52962.98225328001 2025-09-03,05:40:37.000,246,11065662,114285,0,1756878036,13807.77865067,-34.91934614999627,52963.06609872 2025-09-03,05:40:38.000,246,11065674,113885,0,1756878037,13807.926849489995,-35.01098483999522,52963.17090552 2025-09-03,05:40:39.000,246,11065612,114125,0,1756878038,13807.95379472999,-34.91934614999627,52963.22680248001 2025-09-03,05:40:40.000,246,11065669,114125,0,1756878039,13807.77191435999,-34.714921380000305,52963.26872520001 2025-09-03,05:40:41.000,246,11065702,114125,0,1756878040,13807.488989339989,-34.57393877999857,52963.31064792 2025-09-03,05:40:42.000,246,11065669,114245,0,1756878041,13807.219536939992,-34.51754573999642,52963.471351680004 2025-09-03,05:40:43.000,246,11065639,114085,0,1756878042,13807.044392880001,-34.5034474799977,52963.422441840004 2025-09-03,05:40:44.000,246,11065647,114125,0,1756878043,13806.875985129991,-34.496398349998344,52963.45039032 2025-09-03,05:40:45.000,246,11065622,114205,0,1756878044,13806.606532729995,-34.58098790999793,52963.46436456001 2025-09-03,05:40:46.000,246,11065684,114365,0,1756878045,13806.545905939995,-34.79951093999989,52963.52026152 2025-09-03,05:40:47.000,246,11065721,114164,0,1756878046,13806.707577379995,-34.96869005999906,52963.53423576001 2025-09-03,05:40:48.000,246,11065697,114285,0,1756878047,13806.916402989991,-35.2083604799991,52963.45039032 2025-09-03,05:40:49.000,246,11065622,114125,0,1756878048,13807.192591699997,-35.342293950001476,52963.51327440001 2025-09-03,05:40:50.000,246,11065635,114125,0,1756878049,13807.394680999998,-35.42688351000106,52963.56218424001 2025-09-03,05:40:51.000,246,11065714,114205,0,1756878050,13807.590033989989,-35.46212915999786,52963.63205544001 2025-09-03,05:40:52.000,246,11065657,114205,0,1756878051,13807.75170542999,-35.46212915999786,52963.71590088 2025-09-03,05:40:53.000,246,11065671,114445,0,1756878052,13807.79212328999,-35.56081697999616,52963.827694800006 2025-09-03,05:40:54.000,246,11065681,113885,0,1756878053,13807.886431629995,-35.589013500000874,52963.88359176 2025-09-03,05:40:55.000,246,11065680,114405,0,1756878054,13807.92011318,-35.708848709997255,52963.946475840006 2025-09-03,05:40:56.000,246,11065698,114125,0,1756878055,13807.94032211,-35.80753652999556,52964.03032128 2025-09-03,05:40:57.000,246,11065656,114164,0,1756878056,13807.825804839995,-35.92737173999922,52964.07923112 2025-09-03,05:40:58.000,246,11065648,114205,0,1756878057,13807.75170542999,-36.06835434000095,52964.14910232 2025-09-03,05:40:59.000,246,11065697,114245,0,1756878058,13807.73149649999,-36.23753346000012,52964.14910232 2025-09-03,05:41:00.000,246,11065610,114365,0,1756878059,13807.63045184999,-36.43490909999673,52964.29583184 2025-09-03,05:41:01.000,246,11065684,114325,0,1756878060,13807.590033989989,-36.6040882199959,52964.260896240005 2025-09-03,05:41:02.000,246,11065670,114125,0,1756878061,13807.569825059989,-36.77326734000235,52964.40762576 2025-09-03,05:41:03.000,246,11065665,114405,0,1756878062,13807.69781495,-36.928348199995526,52964.4565356 2025-09-03,05:41:04.000,246,11065619,114285,0,1756878063,13807.79212328999,-37.09752732000197,52964.477496960004 2025-09-03,05:41:05.000,246,11065655,114285,0,1756878064,13807.846013769995,-37.12572383999941,52964.56832952001 2025-09-03,05:41:06.000,246,11065669,114085,0,1756878065,13807.69107863999,-37.08342905999598,52964.617239360006 2025-09-03,05:41:07.000,246,11065625,114125,0,1756878066,13807.387944689988,-37.09047818999534,52964.645187840004 2025-09-03,05:41:08.000,246,11065663,114285,0,1756878067,13807.233009559997,-37.12572383999941,52964.69409768 2025-09-03,05:41:09.000,246,11065598,114205,0,1756878068,13807.145437530002,-37.18916601000092,52964.62422648 2025-09-03,05:41:10.000,246,11065688,114285,0,1756878069,13807.152173839997,-37.330148609995376,52964.67313632 2025-09-03,05:41:11.000,246,11065673,114164,0,1756878070,13807.111755979997,-37.49227859999519,52964.645187840004 2025-09-03,05:41:12.000,246,11065617,113845,0,1756878071,13807.044392880001,-37.59096642000077,52964.63820072001 2025-09-03,05:41:13.000,246,11065701,114285,0,1756878072,13806.90293037,-37.52752424999926,52964.65916208001 2025-09-03,05:41:14.000,246,11065613,114205,0,1756878073,13806.747995239995,-37.562769899996056,52964.65217496 2025-09-03,05:41:15.000,246,11065630,114205,0,1756878074,13806.55264224999,-37.626212069997564,52964.65217496 2025-09-03,05:41:16.000,246,11065660,114405,0,1756878075,13806.357289259999,-37.75309641000058,52964.617239360006 2025-09-03,05:41:17.000,246,11065648,114245,0,1756878076,13806.168672579988,-37.99981595999998,52964.60326512 2025-09-03,05:41:18.000,246,11065655,114245,0,1756878077,13806.054155309997,-38.27473202999681,52964.58230376 2025-09-03,05:41:19.000,246,11065647,114285,0,1756878078,13805.932901729997,-38.55669723000028,52964.55435528 2025-09-03,05:41:20.000,246,11065649,114405,0,1756878079,13805.845329700001,-38.73997460999817,52964.5264068 2025-09-03,05:41:21.000,246,11065671,114205,0,1756878080,13805.872274939997,-38.97964502999821,52964.477496960004 2025-09-03,05:41:22.000,246,11065620,114245,0,1756878081,13805.865538630002,-39.120627629999944,52964.4565356 2025-09-03,05:41:23.000,246,11065651,114245,0,1756878082,13805.697130879991,-39.17702067000209,52964.41461288 2025-09-03,05:41:24.000,246,11065642,113925,0,1756878083,13805.37378799999,-39.127676759999304,52964.40762576 2025-09-03,05:41:25.000,246,11065663,114164,0,1756878084,13804.989818329988,-39.02193981000164,52964.379677280005 2025-09-03,05:41:26.000,246,11065677,114365,0,1756878085,13804.619321279992,-38.888006339999265,52964.3167932 2025-09-03,05:41:27.000,246,11065664,114245,0,1756878086,13804.26229685,-38.888006339999265,52964.25390912001 2025-09-03,05:41:28.000,246,11065608,114285,0,1756878087,13803.878327179998,-38.86685895000119,52964.163076560006 2025-09-03,05:41:29.000,246,11065632,114325,0,1756878088,13803.554984299997,-38.96554676999949,52964.142115200004 2025-09-03,05:41:30.000,246,11065696,114285,0,1756878089,13803.325949760001,-39.04308719999972,52964.01634704001 2025-09-03,05:41:31.000,246,11065624,114205,0,1756878090,13803.10365153,-39.05013632999908,52963.98141144 2025-09-03,05:41:32.000,246,11065632,114125,0,1756878091,13802.91503484999,-39.028988940001,52963.81372056 2025-09-03,05:41:33.000,246,11065664,114085,0,1756878092,13802.89482591999,-39.071283719997155,52963.876604640005 2025-09-03,05:41:34.000,246,11065645,114285,0,1756878093,13802.847671749994,-39.113578500000585,52963.778784960006 2025-09-03,05:41:35.000,246,11065701,114285,0,1756878094,13803.049761049995,-39.17702067000209,52963.6879524 2025-09-03,05:41:36.000,246,11065669,114325,0,1756878095,13803.258586659991,-39.3743963099987,52963.722888 2025-09-03,05:41:37.000,246,11065686,114125,0,1756878096,13803.413521789997,-39.53652629999851,52963.65301680001 2025-09-03,05:41:38.000,246,11065642,114365,0,1756878097,13803.588665850002,-39.66341064000153,52963.66699104 2025-09-03,05:41:39.000,246,11065636,114205,0,1756878098,13803.750337289988,-39.85373714999878,52963.708913760005 2025-09-03,05:41:40.000,246,11065696,114605,0,1756878099,13803.97263551999,-40.01586713999859,52963.76481072 2025-09-03,05:41:41.000,246,11065661,114085,0,1756878100,13804.208406369995,-40.22029191000183,52963.84865616001 2025-09-03,05:41:42.000,246,11065711,114045,0,1756878101,13804.3633415,-40.340127119998215,52963.89057888 2025-09-03,05:41:43.000,246,11065708,114405,0,1756878102,13804.572167109996,-40.40356928999972,52963.974424320004 2025-09-03,05:41:44.000,246,11065612,114125,0,1756878103,13804.807937960002,-40.389471030001005,52964.10019248 2025-09-03,05:41:45.000,246,11065700,114365,0,1756878104,13804.989818329988,-40.382421900001646,52964.15608944001 2025-09-03,05:41:46.000,246,11065682,114405,0,1756878105,13805.25927073,-40.30488147000142,52964.35871592 2025-09-03,05:41:47.000,246,11065613,114085,0,1756878106,13805.59608622999,-40.19209538999712,52964.4565356 2025-09-03,05:41:48.000,246,11065647,114445,0,1756878107,13805.825120770001,-39.938326709998364,52964.645187840004 2025-09-03,05:41:49.000,246,11065667,114125,0,1756878108,13805.973319589997,-39.712754549997044,52964.763968880005 2025-09-03,05:41:50.000,246,11065689,114164,0,1756878109,13805.872274939997,-39.55062455999723,52964.86877568 2025-09-03,05:41:51.000,246,11065681,114245,0,1756878110,13805.53545943999,-39.21931544999825,52964.92467264001 2025-09-03,05:41:52.000,246,11065629,114164,0,1756878111,13805.25253441999,-39.071283719997155,52965.06441504 2025-09-03,05:41:53.000,246,11065615,114285,0,1756878112,13804.983082019993,-38.95849764000013,52965.11332488001 2025-09-03,05:41:54.000,246,11065676,114365,0,1756878113,13804.679948069992,-38.74702373999753,52965.21114456001 2025-09-03,05:41:55.000,246,11065648,114485,0,1756878114,13804.19493374999,-38.613090269995155,52965.27402864 2025-09-03,05:41:56.000,246,11065616,114245,0,1756878115,13803.736864669998,-38.535549840002204,52965.315951360004 2025-09-03,05:41:57.000,246,11065614,114285,0,1756878116,13803.373103929996,-38.58489374999772,52965.44171952 2025-09-03,05:41:58.000,246,11065637,114164,0,1756878117,13803.20469618,-38.718827220000094,52965.385822560005 2025-09-03,05:41:59.000,246,11065637,114045,0,1756878118,13803.18448725,-38.7822693900016,52965.42774528001 2025-09-03,05:42:00.000,246,11065627,114245,0,1756878119,13803.292268209996,-38.90210459999798,52965.469668 2025-09-03,05:42:01.000,246,11065632,113885,0,1756878120,13803.386576550001,-38.90210459999798,52965.54652632001 2025-09-03,05:42:02.000,246,11065683,114125,0,1756878121,13803.386576550001,-38.87390808000055,52965.59543616001 2025-09-03,05:42:03.000,246,11065639,114245,0,1756878122,13803.352894999996,-38.95144851000077,52965.6792816 2025-09-03,05:42:04.000,246,11065682,114205,0,1756878123,13803.325949760001,-38.87390808000055,52965.819024000004 2025-09-03,05:42:05.000,246,11065693,114325,0,1756878124,13803.413521789997,-38.87390808000055,52965.86094672001 2025-09-03,05:42:06.000,246,11065641,114125,0,1756878125,13803.514566439997,-38.85276068999519,52965.986714880004 2025-09-03,05:42:07.000,246,11065686,114205,0,1756878126,13803.406785480001,-38.711778090000735,52966.056586080005 2025-09-03,05:42:08.000,246,11065646,114445,0,1756878127,13802.89482591999,-38.486205929999414,52966.18235424 2025-09-03,05:42:09.000,246,11065653,114285,0,1756878128,13802.456965769998,-38.3240759399996,52966.21728984001 2025-09-03,05:42:10.000,246,11065657,114045,0,1756878129,13802.133622889996,-38.35227245999704,52966.26619968001 2025-09-03,05:42:11.000,246,11065669,114245,0,1756878130,13801.87764310999,-38.45800941000198,52966.30113528 2025-09-03,05:42:12.000,246,11065622,114325,0,1756878131,13801.689026429995,-38.436862019996624,52966.37100648 2025-09-03,05:42:13.000,246,11065687,114085,0,1756878132,13801.365683549993,-38.46505854000134,52966.43389056001 2025-09-03,05:42:14.000,246,11065622,114245,0,1756878133,13800.974977569997,-38.443911149995984,52966.43389056001 2025-09-03,05:42:15.000,246,11065637,113925,0,1756878134,13800.57753527999,-38.39456724000047,52966.517736 2025-09-03,05:42:16.000,246,11065683,114085,0,1756878135,13800.382182289999,-38.28178115999617,52966.53869736 2025-09-03,05:42:17.000,246,11065641,114205,0,1756878136,13800.065575719993,-38.23948638000002,52966.53171024001 2025-09-03,05:42:18.000,246,11065679,114085,0,1756878137,13799.823068559992,-38.12670029999572,52966.55267160001 2025-09-03,05:42:19.000,246,11065688,114164,0,1756878138,13799.863486419992,-38.063258130001486,52966.5876072 2025-09-03,05:42:20.000,246,11065683,114485,0,1756878139,13800.105993579993,-37.964570309995906,52966.68542688 2025-09-03,05:42:21.000,246,11065570,114325,0,1756878140,13800.44280908,-37.894079010002315,52966.69940112001 2025-09-03,05:42:22.000,246,11065604,114045,0,1756878141,13800.860460299991,-37.75309641000058,52966.81818216001 2025-09-03,05:42:23.000,246,11065647,114245,0,1756878142,13801.358947239998,-37.59801555000013,52966.95093744 2025-09-03,05:42:24.000,246,11065672,114365,0,1756878143,13801.69576273999,-37.33719774000201,52967.06971848 2025-09-03,05:42:25.000,246,11065657,114325,0,1756878144,13801.83722524999,-37.18211688000156,52967.216448 2025-09-03,05:42:26.000,246,11065684,114245,0,1756878145,13801.91806096999,-36.93539733000216,52967.349203280006 2025-09-03,05:42:27.000,246,11065625,114085,0,1756878146,13801.998896689991,-36.66753038999741,52967.50990704001 2025-09-03,05:42:28.000,246,11065673,113885,0,1756878147,13802.120150269991,-36.5054003999976,52967.684585040006 2025-09-03,05:42:29.000,246,11065700,114365,0,1756878148,13802.180777059992,-36.2586808499982,52967.85926304 2025-09-03,05:42:30.000,246,11065665,114285,0,1756878149,13802.059523479991,-36.02605955999752,52967.94310848001 2025-09-03,05:42:31.000,246,11065603,114205,0,1756878150,13802.120150269991,-35.722946969995974,52968.04791528 2025-09-03,05:42:32.000,246,11065705,114245,0,1756878151,13802.099941339991,-35.39868698999635,52968.22259328 2025-09-03,05:42:33.000,246,11065708,114405,0,1756878152,13802.248140160002,-35.081476139996084,52968.41124552 2025-09-03,05:42:34.000,246,11065691,114245,0,1756878153,13802.268349090002,-34.905247889997554,52968.56496216001 2025-09-03,05:42:35.000,246,11065644,113725,0,1756878154,13802.214458609997,-34.707872250000946,52968.71169168001 2025-09-03,05:42:36.000,246,11065696,114245,0,1756878155,13802.072996099996,-34.58803703999729,52968.84444696 2025-09-03,05:42:37.000,246,11065597,114325,0,1756878156,13801.992160379996,-34.41180878999876,52968.93527952 2025-09-03,05:42:38.000,246,11065671,114045,0,1756878157,13801.88437942,-34.263777059997665,52969.123931760005 2025-09-03,05:42:39.000,246,11065651,114565,0,1756878158,13801.79680738999,-34.16508923999936,52969.24969992 2025-09-03,05:42:40.000,246,11065648,114045,0,1756878159,13801.81701631999,-33.98181186000147,52969.410403680005 2025-09-03,05:42:41.000,246,11065647,114005,0,1756878160,13801.729444289995,-33.83378013000038,52969.45232640001 2025-09-03,05:42:42.000,246,11065684,114205,0,1756878161,13801.69576273999,-33.615257099998416,52969.578094560005 2025-09-03,05:42:43.000,246,11065649,113725,0,1756878162,13801.61492701999,-33.446077979999245,52969.640978639996 2025-09-03,05:42:44.000,246,11065641,114245,0,1756878163,13801.379156169998,-33.262800600001356,52969.71084984 2025-09-03,05:42:45.000,246,11065650,114365,0,1756878164,13801.143385319992,-33.11476887000026,52969.81565664001 2025-09-03,05:42:46.000,246,11065642,114085,0,1756878165,13800.894141849996,-33.037228440000035,52969.82264376 2025-09-03,05:42:47.000,246,11065673,114085,0,1756878166,13800.752679339996,-32.90329496999766,52969.85757936001 2025-09-03,05:42:48.000,246,11065646,114085,0,1756878167,13800.631425759995,-32.79755802,52969.94841192 2025-09-03,05:42:49.000,246,11065678,114405,0,1756878168,13800.50343587,-32.71296846000041,52969.92745056 2025-09-03,05:42:50.000,246,11065684,114405,0,1756878169,13800.489963249995,-32.635428030000185,52970.02527024001 2025-09-03,05:42:51.000,246,11065659,113965,0,1756878170,13800.59774420999,-32.48034716999973,52970.0462316 2025-09-03,05:42:52.000,246,11065630,114405,0,1756878171,13800.80656982,-32.31116805000056,52970.09514144 2025-09-03,05:42:53.000,246,11065678,114325,0,1756878172,13801.049076980002,-32.127890669995395,52970.12308992001 2025-09-03,05:42:54.000,246,11065700,114325,0,1756878173,13801.345474619993,-31.972809810002218,52970.22789672 2025-09-03,05:42:55.000,246,11065693,114085,0,1756878174,13801.689026429995,-31.881171119995997,52970.31872928001 2025-09-03,05:42:56.000,246,11065644,114285,0,1756878175,13801.91806096999,-31.79658155999641,52970.37462624 2025-09-03,05:42:57.000,246,11065707,114325,0,1756878176,13802.106677650001,-31.697893739998108,52970.49340728 2025-09-03,05:42:58.000,246,11065697,114245,0,1756878177,13802.194249679997,-31.578058530001726,52970.60520120001 2025-09-03,05:42:59.000,246,11065660,114325,0,1756878178,13802.409811600002,-31.45117418999871,52970.71699512 2025-09-03,05:43:00.000,246,11065723,114325,0,1756878179,13802.699472929999,-31.359535499999765,52970.83577616 2025-09-03,05:43:01.000,246,11065642,114285,0,1756878180,13803.12386046,-31.197405509999953,52970.98949280001 2025-09-03,05:43:02.000,246,11065711,114245,0,1756878181,13803.541511679992,-30.971833349998633,52971.04538976 2025-09-03,05:43:03.000,246,11065623,114285,0,1756878182,13803.932217659989,-30.81675248999818,52971.21308064 2025-09-03,05:43:04.000,246,11065714,114325,0,1756878183,13804.370077809996,-30.59822945999622,52971.44365560001 2025-09-03,05:43:05.000,246,11065658,114245,0,1756878184,13804.855092129998,-30.485443379999197,52971.67423056 2025-09-03,05:43:06.000,246,11065710,114205,0,1756878185,13805.387260619995,-30.35150990999682,52971.8628828 2025-09-03,05:43:07.000,246,11065622,114365,0,1756878186,13805.993528519997,-30.17528165999829,52972.05852216 2025-09-03,05:43:08.000,246,11065647,114125,0,1756878187,13806.57958749,-29.984955150001042,52972.33101984001 2025-09-03,05:43:09.000,246,11065724,114405,0,1756878188,13807.091547049997,-29.731186470002285,52972.58255616 2025-09-03,05:43:10.000,246,11065632,114005,0,1756878189,13807.502461959994,-29.477417789996252,52972.79216976 2025-09-03,05:43:11.000,246,11065628,114325,0,1756878190,13807.71128756999,-29.280042149999645,52972.99479624 2025-09-03,05:43:12.000,246,11065630,114285,0,1756878191,13807.89990425,-29.167256069995346,52973.2952424 2025-09-03,05:43:13.000,246,11065682,114125,0,1756878192,13808.115466169991,-29.0756173799964,52973.50485600001 2025-09-03,05:43:14.000,246,11065676,114045,0,1756878193,13808.378182259992,-28.976929559998098,52973.73543096 2025-09-03,05:43:15.000,246,11065705,114085,0,1756878194,13808.701525139993,-28.85004521999508,52973.95901880001 2025-09-03,05:43:16.000,246,11065667,114285,0,1756878195,13809.085494809995,-28.72316087999934,52974.12670968001 2025-09-03,05:43:17.000,246,11065664,114365,0,1756878196,13809.482937100001,-28.575129149998247,52974.35029752 2025-09-03,05:43:18.000,246,11065654,114245,0,1756878197,13809.866906769988,-28.434146549996512,52974.538949760004 2025-09-03,05:43:19.000,246,11065675,114125,0,1756878198,13810.17677703,-28.159230479999678,52974.81144744 2025-09-03,05:43:20.000,246,11065707,114325,0,1756878199,13810.506856219996,-27.898412670001562,52974.993112560005 2025-09-03,05:43:21.000,246,11065602,114045,0,1756878200,13810.648318729996,-27.63054572999681,52975.26561024 2025-09-03,05:43:22.000,246,11065625,114405,0,1756878201,13810.816726479992,-27.468415739997,52975.426314000004 2025-09-03,05:43:23.000,246,11065689,114365,0,1756878202,13810.998606849993,-27.327433139995264,52975.63592760001 2025-09-03,05:43:24.000,246,11065685,114405,0,1756878203,13811.227641389989,-27.193499670000165,52975.9154124 2025-09-03,05:43:25.000,246,11065699,114164,0,1756878204,13811.463412239995,-27.024320550000994,52976.08310328 2025-09-03,05:43:26.000,246,11065707,114285,0,1756878205,13811.705919399996,-26.890387079998618,52976.25778128001 2025-09-03,05:43:27.000,246,11065638,114205,0,1756878206,13811.813700359991,-26.735306219998165,52976.41848504 2025-09-03,05:43:28.000,246,11065703,114085,0,1756878207,13811.948426559997,-26.59432361999643,52976.64906 2025-09-03,05:43:29.000,246,11065713,114245,0,1756878208,13812.062943830002,-26.509734059996845,52976.84469936 2025-09-03,05:43:30.000,246,11065712,114045,0,1756878209,13812.312187299998,-26.36875145999511,52977.04033872 2025-09-03,05:43:31.000,246,11065642,114245,0,1756878210,13812.514276599999,-26.270063639996806,52977.20104248 2025-09-03,05:43:32.000,246,11065711,114085,0,1756878211,13812.83761948,-26.18547407999722,52977.29886216 2025-09-03,05:43:33.000,246,11065694,114085,0,1756878212,13813.174434979992,-26.079737129999558,52977.52943712001 2025-09-03,05:43:34.000,246,11065641,114125,0,1756878213,13813.497777859993,-25.988098440000613,52977.70411512 2025-09-03,05:43:35.000,246,11065726,114125,0,1756878214,13813.90869276999,-25.910558010000386,52977.892767360005 2025-09-03,05:43:36.000,246,11065617,114085,0,1756878215,13814.265717199996,-25.79072279999673,52978.15827792 2025-09-03,05:43:37.000,246,11065697,114285,0,1756878216,13814.514960669992,-25.72023149999586,52978.3259688 2025-09-03,05:43:38.000,246,11065644,114045,0,1756878217,13814.777676759993,-25.692034979998425,52978.5006468 2025-09-03,05:43:39.000,246,11065699,114365,0,1756878218,13814.96629343999,-25.60744541999884,52978.67532480001 2025-09-03,05:43:40.000,246,11065616,114245,0,1756878219,13815.121228569995,-25.621543679997558,52978.84301568001 2025-09-03,05:43:41.000,246,11065700,114245,0,1756878220,13815.12796487999,-25.55810150999605,52979.00371944 2025-09-03,05:43:42.000,246,11065681,114085,0,1756878221,13815.18859166999,-25.494659340001817,52979.185384560005 2025-09-03,05:43:43.000,246,11065669,114205,0,1756878222,13815.16838273999,-25.452364559998387,52979.31115272 2025-09-03,05:43:44.000,246,11065718,114125,0,1756878223,13815.10775594999,-25.480561079995823,52979.46486936001 2025-09-03,05:43:45.000,246,11065701,114085,0,1756878224,13815.040392849995,-25.466462819997105,52979.48583072 2025-09-03,05:43:46.000,246,11065661,114325,0,1756878225,13815.020183919994,-25.473511949996464,52979.56268904001 2025-09-03,05:43:47.000,246,11065696,114085,0,1756878226,13815.121228569995,-25.452364559998387,52979.66749584 2025-09-03,05:43:48.000,246,11065705,114245,0,1756878227,13815.12796487999,-25.41711891000159,52979.76531552 2025-09-03,05:43:49.000,246,11065671,114365,0,1756878228,13815.25595477,-25.3677749999988,52979.87710944001 2025-09-03,05:43:50.000,246,11065641,114405,0,1756878229,13815.303108939996,-25.304332829997293,52979.98191624 2025-09-03,05:43:51.000,246,11065653,114125,0,1756878230,13815.390680969991,-25.20564500999899,52980.07973592 2025-09-03,05:43:52.000,246,11065703,114125,0,1756878231,13815.41762621,-25.02941676000046,52980.14960712 2025-09-03,05:43:53.000,246,11065685,114164,0,1756878232,13815.633188129992,-24.895483289998083,52980.22646544 2025-09-03,05:43:54.000,246,11065733,114245,0,1756878233,13815.916113149993,-24.79679546999978,52980.26140104001 2025-09-03,05:43:55.000,246,11065705,114205,0,1756878234,13816.25292865,-24.698107650001475,52980.35223360001 2025-09-03,05:43:56.000,246,11065703,114245,0,1756878235,13816.603216769996,-24.50778113999695,52980.46402752 2025-09-03,05:43:57.000,246,11065669,114245,0,1756878236,13816.872669169992,-24.317454629999702,52980.5618472 2025-09-03,05:43:58.000,246,11065672,114005,0,1756878237,13817.148857879998,-24.14122638000117,52980.6317184 2025-09-03,05:43:59.000,246,11065681,113885,0,1756878238,13817.377892419994,-23.97909639000136,52980.7015896 2025-09-03,05:44:00.000,246,11065656,114045,0,1756878239,13817.620399579995,-23.91565421999985,52980.792422160004 2025-09-03,05:44:01.000,246,11065647,114245,0,1756878240,13817.856170430001,-23.852212049998343,52980.90421608001 2025-09-03,05:44:02.000,246,11065698,114125,0,1756878241,13818.058259730002,-23.802868139995553,52981.01601 2025-09-03,05:44:03.000,246,11065655,114085,0,1756878242,13818.240140100002,-23.7605733599994,52981.14177816001 2025-09-03,05:44:04.000,246,11065735,114565,0,1756878243,13818.374866299993,-23.788769879996835,52981.18370088 2025-09-03,05:44:05.000,246,11065673,114205,0,1756878244,13818.509592499999,-23.86631030999706,52981.33741752001 2025-09-03,05:44:06.000,246,11065704,114405,0,1756878245,13818.73189073,-23.91565421999985,52981.40728872001 2025-09-03,05:44:07.000,246,11065706,114245,0,1756878246,13818.900298479995,-23.894506830001774,52981.4701728 2025-09-03,05:44:08.000,246,11065708,114325,0,1756878247,13819.03502468,-23.86631030999706,52981.56100536 2025-09-03,05:44:09.000,246,11065670,114085,0,1756878248,13819.075442540001,-23.831064660000266,52981.54703112 2025-09-03,05:44:10.000,246,11065748,114045,0,1756878249,13819.088915159991,-23.788769879996835,52981.66581216 2025-09-03,05:44:11.000,246,11065650,114205,0,1756878250,13819.01481575,-23.668934670000453,52981.72869624 2025-09-03,05:44:12.000,246,11065700,114125,0,1756878251,13818.98787050999,-23.626639889997023,52981.70773488 2025-09-03,05:44:13.000,246,11065739,114205,0,1756878252,13819.03502468,-23.619590759997664,52981.77061896001 2025-09-03,05:44:14.000,246,11065667,114285,0,1756878253,13819.216905050002,-23.626639889997023,52981.798567440004 2025-09-03,05:44:15.000,246,11065681,114125,0,1756878254,13819.351631249992,-23.69008205999853,52981.819528800006 2025-09-03,05:44:16.000,246,11065704,114164,0,1756878255,13819.452675899993,-23.73237684000196,52981.86145152001 2025-09-03,05:44:17.000,246,11065696,114245,0,1756878256,13819.594138409993,-23.725327709995327,52981.84049016001 2025-09-03,05:44:18.000,246,11065691,114125,0,1756878257,13819.654765199994,-23.725327709995327,52981.90337424 2025-09-03,05:44:19.000,246,11065707,113925,0,1756878258,13819.715391989994,-23.69008205999853,52981.9942068 2025-09-03,05:44:20.000,246,11065677,114285,0,1756878259,13819.76254615999,-23.633689019996382,52982.00818104001 2025-09-03,05:44:21.000,246,11065732,114285,0,1756878260,13819.769282469999,-23.626639889997023,52982.02215528 2025-09-03,05:44:22.000,246,11065663,114125,0,1756878261,13819.836645569994,-23.605492499998945,52982.085039360005 2025-09-03,05:44:33.000,246,11065668,114125,0,1756878272,13819.614347339993,-23.654836410001735,52982.56715064 2025-09-03,05:44:34.000,246,11065714,114085,0,1756878273,13819.627819959998,-23.626639889997023,52982.58112488001 2025-09-03,05:44:35.000,246,11065718,114285,0,1756878274,13819.742337229989,-23.542050329997437,52982.61606048 2025-09-03,05:44:36.000,246,11065645,114164,0,1756878275,13819.722128299989,-23.450411639998492,52982.59509912 2025-09-03,05:44:37.000,246,11065697,114125,0,1756878276,13819.701919369989,-23.422215120001056,52982.66497032 2025-09-03,05:44:38.000,246,11065678,114125,0,1756878277,13819.681710439989,-23.436313379999774,52982.657983200006 2025-09-03,05:44:39.000,246,11065739,114164,0,1756878278,13819.681710439989,-23.379920339997625,52982.67195744 2025-09-03,05:44:40.000,246,11065720,113885,0,1756878279,13819.648028889998,-23.358772949999548,52982.77676424001 2025-09-03,05:44:41.000,246,11065633,114125,0,1756878280,13819.560456859988,-23.309429039996758,52982.804712720004 2025-09-03,05:44:42.000,246,11065692,114245,0,1756878281,13819.445939589998,-23.274183389999962,52982.86060968 2025-09-03,05:44:43.000,246,11065718,114045,0,1756878282,13819.439203280002,-23.224839479997172,52982.923493760005 2025-09-03,05:44:44.000,246,11065639,114365,0,1756878283,13819.392049109993,-23.175495570001658,52982.96541648001 2025-09-03,05:44:45.000,246,11065644,114164,0,1756878284,13819.412258039993,-23.140249919997586,52983.0073392 2025-09-03,05:44:46.000,246,11065673,114005,0,1756878285,13819.338158630002,-23.11910252999951,52983.021313440004 2025-09-03,05:44:47.000,246,11065655,114245,0,1756878286,13819.264059219997,-23.1684464400023,52983.11913312 2025-09-03,05:44:48.000,246,11065683,114205,0,1756878287,13819.088915159991,-23.224839479997172,52983.16804296 2025-09-03,05:44:49.000,246,11065734,114245,0,1756878288,13818.99460682,-23.23893773999589,52983.189004320004 2025-09-03,05:44:50.000,246,11065713,114485,0,1756878289,13818.9137711,-23.23188860999653,52983.17503008 2025-09-03,05:44:51.000,246,11065629,114245,0,1756878290,13818.86661692999,-23.147299049996946,52983.24490128 2025-09-03,05:44:52.000,246,11065681,114285,0,1756878291,13818.799253829995,-23.09795514000143,52983.24490128 2025-09-03,05:44:53.000,246,11065675,114045,0,1756878292,13818.76557227999,-23.041562099999283,52983.2169528 2025-09-03,05:44:54.000,246,11065673,114005,0,1756878293,13818.79251752,-22.985169059997133,52983.2169528 2025-09-03,05:44:55.000,246,11065713,114325,0,1756878294,13818.819462759995,-22.900579499997548,52983.189004320004 2025-09-03,05:44:56.000,246,11065657,114205,0,1756878295,13818.859880619995,-22.815989939997962,52983.23791416 2025-09-03,05:44:57.000,246,11065665,114125,0,1756878296,13818.86661692999,-22.69615473000158,52983.24490128 2025-09-03,05:44:58.000,246,11065690,114405,0,1756878297,13818.90703478999,-22.555172129999846,52983.26586264 2025-09-03,05:44:59.000,246,11065713,114085,0,1756878298,13818.81272645,-22.48468082999898,52983.31477248 2025-09-03,05:45:00.000,246,11065721,114085,0,1756878299,13818.657791319994,-22.407140399998752,52983.31477248 2025-09-03,05:45:01.000,246,11065678,114205,0,1756878300,13818.435493089994,-22.385993010000675,52983.33573384 2025-09-03,05:45:02.000,246,11065753,114325,0,1756878301,13818.253612719993,-22.357796489995962,52983.34970808001 2025-09-03,05:45:03.000,246,11065714,114205,0,1756878302,13818.152568069992,-22.378943880001316,52983.356695200004 2025-09-03,05:45:04.000,246,11065716,114245,0,1756878303,13818.152568069992,-22.385993010000675,52983.41957928001 2025-09-03,05:45:05.000,246,11065653,114285,0,1756878304,13818.233403789993,-22.393042140000034,52983.34272096 2025-09-03,05:45:06.000,246,11065717,114045,0,1756878305,13818.307503199998,-22.280256059995736,52983.34970808001 2025-09-03,05:45:07.000,246,11065678,114205,0,1756878306,13818.361393679988,-22.167469979998714,52983.44054064 2025-09-03,05:45:08.000,246,11065679,114285,0,1756878307,13818.381602609988,-22.125175199995283,52983.44752776001 2025-09-03,05:45:09.000,246,11065637,114045,0,1756878308,13818.341184749988,-22.040585639995697,52983.45451488 2025-09-03,05:45:10.000,246,11065708,114125,0,1756878309,13818.294030579993,-22.07583128999977,52983.496437600006 2025-09-03,05:45:11.000,246,11065703,114445,0,1756878310,13818.341184749988,-22.06878216000041,52983.51041184 2025-09-03,05:45:12.000,246,11065722,114325,0,1756878311,13818.287294269998,-22.03353650999634,52983.48246336 2025-09-03,05:45:13.000,246,11065709,114005,0,1756878312,13818.300766889988,-21.96304520999547,52983.48246336 2025-09-03,05:45:14.000,246,11065712,114325,0,1756878313,13818.314239509993,-21.941897819997394,52983.50342472 2025-09-03,05:45:15.000,246,11065682,114045,0,1756878314,13818.435493089994,-21.878455649995885,52983.56630880001 2025-09-03,05:45:16.000,246,11065683,114045,0,1756878315,13818.65105501,-21.89960304000124,52983.58727016001 2025-09-03,05:45:17.000,246,11065678,114005,0,1756878316,13818.839671689995,-21.864357389997167,52983.58028304 2025-09-03,05:45:18.000,246,11065763,114365,0,1756878317,13819.028288369991,-21.80091521999566,52983.60823152 2025-09-03,05:45:19.000,246,11065666,114005,0,1756878318,13819.136069330001,-21.723374789995432,52983.643167120004 2025-09-03,05:45:20.000,246,11065691,113965,0,1756878319,13819.210168739992,-21.62468696999713,52983.692076960004 2025-09-03,05:45:21.000,246,11065646,114285,0,1756878320,13819.216905050002,-21.575343060001615,52983.78989664 2025-09-03,05:45:22.000,246,11065710,114205,0,1756878321,13819.210168739992,-21.596490449999692,52983.75496104001 2025-09-03,05:45:23.000,246,11065714,114685,0,1756878322,13819.169750879992,-21.6599326200012,52983.7759224 2025-09-03,05:45:24.000,246,11065651,114005,0,1756878323,13819.223641359997,-21.596490449999692,52983.80387088001 2025-09-03,05:45:25.000,246,11065670,114325,0,1756878324,13819.183223499997,-21.547146539996902,52983.83880648 2025-09-03,05:45:26.000,246,11065672,114285,0,1756878325,13819.210168739992,-21.38501654999709,52983.83880648 2025-09-03,05:45:27.000,246,11065663,114005,0,1756878326,13819.210168739992,-21.26518134000071,52983.76893528 2025-09-03,05:45:28.000,246,11065694,114285,0,1756878327,13819.122596709996,-21.117149609999615,52983.82483224001 2025-09-03,05:45:29.000,246,11065643,113925,0,1756878328,13819.01481575,-21.110100480000256,52983.76893528 2025-09-03,05:45:30.000,246,11065756,114325,0,1756878329,13818.92724371999,-21.081903959995543,52983.86675496 2025-09-03,05:45:31.000,246,11065719,113805,0,1756878330,13818.81272645,-21.053707439998107,52983.78989664 2025-09-03,05:45:32.000,246,11065718,114125,0,1756878331,13818.718418109995,-21.053707439998107,52983.86675496 2025-09-03,05:45:33.000,246,11065679,114205,0,1756878332,13818.698209179995,-21.03960917999939,52983.81784512 2025-09-03,05:45:34.000,246,11065669,114005,0,1756878333,13818.75209966,-21.02551092000067,52983.831819360006 2025-09-03,05:45:35.000,246,11065679,114164,0,1756878334,13818.839671689995,-21.004363529995317,52983.859767840004 2025-09-03,05:45:36.000,246,11065636,114205,0,1756878335,13818.90703478999,-20.9902652699966,52983.761948160005 2025-09-03,05:45:37.000,246,11065680,114365,0,1756878336,13818.96766157999,-20.947970490000444,52983.78290952001 2025-09-03,05:45:38.000,246,11065707,114245,0,1756878337,13818.98787050999,-20.891577449998294,52983.74797392 2025-09-03,05:45:39.000,246,11065711,114085,0,1756878338,13818.920507409995,-20.814037019998068,52983.7409868 2025-09-03,05:45:40.000,246,11065721,114245,0,1756878339,13819.01481575,-20.828135279996786,52983.78290952001 2025-09-03,05:45:41.000,246,11065751,114085,0,1756878340,13819.122596709996,-20.701250940001046,52983.761948160005 2025-09-03,05:45:42.000,246,11065722,114325,0,1756878341,13819.176487190001,-20.503875299997162,52983.72701256 2025-09-03,05:45:43.000,246,11065611,114365,0,1756878342,13819.223641359997,-20.320597919999273,52983.69906408 2025-09-03,05:45:44.000,246,11065685,114125,0,1756878343,13819.304477079997,-20.1514188000001,52983.692076960004 2025-09-03,05:45:45.000,246,11065672,114045,0,1756878344,13819.445939589998,-19.98223968000093,52983.68508984001 2025-09-03,05:45:46.000,246,11065662,114325,0,1756878345,13819.641292579989,-19.88355185999535,52983.692076960004 2025-09-03,05:45:47.000,246,11065653,113965,0,1756878346,13819.86359080999,-19.88355185999535,52983.65015424 2025-09-03,05:45:48.000,246,11065704,114245,0,1756878347,13820.018525939995,-19.827158820000477,52983.692076960004 2025-09-03,05:45:49.000,246,11065650,114365,0,1756878348,13820.227351549991,-19.834207949999836,52983.72701256 2025-09-03,05:45:50.000,246,11065673,114245,0,1756878349,13820.463122399997,-19.791913169996405,52983.72701256 2025-09-03,05:45:51.000,246,11065676,114125,0,1756878350,13820.725838489998,-19.770765779998328,52983.72701256 2025-09-03,05:45:52.000,246,11065662,114045,0,1756878351,13820.98181826999,-19.75666751999961,52983.79688376 2025-09-03,05:45:53.000,246,11065684,114245,0,1756878352,13821.25127067,-19.6932253499981,52983.80387088001 2025-09-03,05:45:54.000,246,11065694,114245,0,1756878353,13821.621767719997,-19.594537529999798,52983.78989664 2025-09-03,05:45:55.000,246,11065700,114245,0,1756878354,13821.978792149988,-19.411260150001908,52983.90169056001 2025-09-03,05:45:56.000,246,11065635,114125,0,1756878355,13822.32908027,-19.270277550000174,52983.880729200006 2025-09-03,05:45:57.000,246,11065725,114445,0,1756878356,13822.638950529996,-19.150442339996516,52983.93662616 2025-09-03,05:45:58.000,246,11065673,114285,0,1756878357,13822.881457689997,-18.981263219997345,52984.00649736 2025-09-03,05:45:59.000,246,11065701,114405,0,1756878358,13823.110492229993,-18.83323148999625,52984.048420080006 2025-09-03,05:46:00.000,246,11065715,114205,0,1756878359,13823.278899979989,-18.614708460001566,52984.15322688 2025-09-03,05:46:01.000,246,11065740,114085,0,1756878360,13823.427098799999,-18.403234559998964,52984.16021400001 2025-09-03,05:46:02.000,246,11065677,114164,0,1756878361,13823.534879759995,-18.191760659996362,52984.17418824 2025-09-03,05:46:03.000,246,11065712,114325,0,1756878362,13823.635924409995,-18.03667979999591,52984.20912384001 2025-09-03,05:46:04.000,246,11065704,114325,0,1756878363,13823.73023275,-17.85340241999802,52984.27899504 2025-09-03,05:46:05.000,246,11065707,114005,0,1756878364,13823.696551199995,-17.66307591000077,52984.24405944 2025-09-03,05:46:06.000,246,11065661,113925,0,1756878365,13823.58877024,-17.543240699997114,52984.2999564 2025-09-03,05:46:07.000,246,11065668,114245,0,1756878366,13823.514670829994,-17.409307230002014,52984.383801840006 2025-09-03,05:46:08.000,246,11065672,114205,0,1756878367,13823.352999389994,-17.352914189999865,52984.37681472001 2025-09-03,05:46:09.000,246,11065656,114205,0,1756878368,13823.44057141999,-17.359963319999224,52984.42572456001 2025-09-03,05:46:10.000,246,11065676,114045,0,1756878369,13823.474252969994,-17.296521149997716,52984.46066016 2025-09-03,05:46:11.000,246,11065699,114045,0,1756878370,13823.64266071999,-17.22602984999685,52984.41175032 2025-09-03,05:46:12.000,246,11065673,114205,0,1756878371,13823.898640499996,-17.134391159997904,52984.39078896 2025-09-03,05:46:13.000,246,11065709,114205,0,1756878372,13824.100729799997,-17.16258767999534,52984.41873744 2025-09-03,05:46:14.000,246,11065732,114405,0,1756878373,13824.201774449997,-17.169636810001975,52984.39078896 2025-09-03,05:46:15.000,246,11065715,114045,0,1756878374,13824.383654819998,-17.099145510001108,52984.35585336001 2025-09-03,05:46:16.000,246,11065672,114005,0,1756878375,13824.484699469998,-17.007506820002163,52984.4396988 2025-09-03,05:46:17.000,246,11065686,114245,0,1756878376,13824.65984352999,-16.873573349999788,52984.41175032 2025-09-03,05:46:18.000,246,11065721,114085,0,1756878377,13824.713734009994,-16.9229172599953,52984.4396988 2025-09-03,05:46:19.000,246,11065714,114125,0,1756878378,13824.70026138999,-16.908818999996583,52984.3698276 2025-09-03,05:46:20.000,246,11065658,114125,0,1756878379,13824.693525079994,-16.958162909999373,52984.3698276 2025-09-03,05:46:21.000,246,11065666,114164,0,1756878380,13824.693525079994,-17.070948989996396,52984.30694352001 2025-09-03,05:46:22.000,246,11065681,114125,0,1756878381,13824.646370909999,-17.21898071999749,52984.34187912 2025-09-03,05:46:23.000,246,11065654,114045,0,1756878382,13824.713734009994,-17.38815983999666,52984.25104656 2025-09-03,05:46:24.000,246,11065705,114205,0,1756878383,13824.713734009994,-17.479798529995605,52984.22309808 2025-09-03,05:46:25.000,246,11065689,114125,0,1756878384,13824.74741556,-17.50094592000096,52984.18117536 2025-09-03,05:46:26.000,246,11065725,114045,0,1756878385,13824.80130603999,-17.45160200999817,52984.048420080006 2025-09-03,05:46:27.000,246,11065725,114085,0,1756878386,13824.713734009994,-17.367012449998583,52984.00649736 2025-09-03,05:46:28.000,246,11065719,114205,0,1756878387,13824.632898289994,-17.38815983999666,52983.999510240006 2025-09-03,05:46:29.000,246,11065689,113925,0,1756878388,13824.511644709994,-17.465700269996887,52983.90169056001 2025-09-03,05:46:30.000,246,11065664,114085,0,1756878389,13824.531853639994,-17.4938967900016,52983.859767840004 2025-09-03,05:46:31.000,246,11065652,114045,0,1756878390,13824.538589949989,-17.60668286999862,52983.80387088001 2025-09-03,05:46:32.000,246,11065693,114164,0,1756878391,13824.632898289994,-17.641928519995417,52983.78989664 2025-09-03,05:46:33.000,246,11065747,114405,0,1756878392,13824.814778659995,-17.66307591000077,52983.664128480006 2025-09-03,05:46:34.000,246,11065694,114205,0,1756878393,13824.976450099995,-17.67012504000013,52983.65714136001 2025-09-03,05:46:35.000,246,11065739,113885,0,1756878394,13825.144857849991,-17.63487938999606,52983.55233456 2025-09-03,05:46:36.000,246,11065657,114245,0,1756878395,13825.313265600002,-17.536191569997754,52983.5313732 2025-09-03,05:46:37.000,246,11065693,113885,0,1756878396,13825.407573939992,-17.45160200999817,52983.51739896001 2025-09-03,05:46:38.000,246,11065673,114365,0,1756878397,13825.407573939992,-17.338815930001147,52983.461502 2025-09-03,05:46:39.000,246,11065648,114525,0,1756878398,13825.414310250002,-17.26832463000028,52983.3916308 2025-09-03,05:46:40.000,246,11065758,114245,0,1756878399,13825.367156079992,-17.134391159997904,52983.40560504 2025-09-03,05:46:41.000,246,11065708,113845,0,1756878400,13825.387365009992,-17.056850729997677,52983.31477248 2025-09-03,05:46:42.000,246,11065762,114405,0,1756878401,13825.346947149992,-16.965212039998733,52983.258875520005 2025-09-03,05:46:43.000,246,11065650,114125,0,1756878402,13825.266111429992,-16.894720739997865,52983.209965680006 2025-09-03,05:46:44.000,246,11065650,114285,0,1756878403,13825.151594160001,-16.831278569996357,52983.161055840006 2025-09-03,05:46:45.000,246,11065682,114045,0,1756878404,13825.05054951,-16.767836400002125,52983.09817176 2025-09-03,05:46:46.000,246,11065718,114365,0,1756878405,13825.02360426999,-16.718492489999335,52983.05624904 2025-09-03,05:46:47.000,246,11065675,114405,0,1756878406,13824.996659029995,-16.718492489999335,52982.95144224 2025-09-03,05:46:48.000,246,11065719,114325,0,1756878407,13825.04381319999,-16.662099449997186,52982.853622560004 2025-09-03,05:46:49.000,246,11065712,114405,0,1756878408,13825.057285819996,-16.6902959700019,52982.81868696001 2025-09-03,05:46:50.000,246,11065705,114245,0,1756878409,13825.192012020001,-16.697345100001257,52982.825674080006 2025-09-03,05:46:51.000,246,11065720,114245,0,1756878410,13825.266111429992,-16.676197709995904,52982.79073848 2025-09-03,05:46:52.000,246,11065669,114164,0,1756878411,13825.333474530002,-16.655050319997827,52982.706893040006 2025-09-03,05:46:53.000,246,11065731,114005,0,1756878412,13825.353683460002,-16.676197709995904,52982.755802880005 2025-09-03,05:46:54.000,246,11065699,114405,0,1756878413,13825.340210839997,-16.739639879997412,52982.69990592001 2025-09-03,05:46:55.000,246,11065729,114164,0,1756878414,13825.407573939992,-16.725541619998694,52982.66497032 2025-09-03,05:46:56.000,246,11065710,114285,0,1756878415,13825.555772760003,-16.697345100001257,52982.67894456001 2025-09-03,05:46:57.000,246,11065697,114125,0,1756878416,13825.602926929998,-16.704394230000617,52982.67195744 2025-09-03,05:46:58.000,246,11065722,114285,0,1756878417,13825.656817409988,-16.63390292999975,52982.64400896 2025-09-03,05:46:59.000,246,11065672,114085,0,1756878418,13825.683762649998,-16.59160814999632,52982.657983200006 2025-09-03,05:47:00.000,246,11065649,114245,0,1756878419,13825.623135859998,-16.556362499999523,52982.60907336001 2025-09-03,05:47:01.000,246,11065732,114405,0,1756878420,13825.596190619988,-16.556362499999523,52982.60208624 2025-09-03,05:47:02.000,246,11065700,114245,0,1756878421,13825.562509069998,-16.598657279995678,52982.637021840004 2025-09-03,05:47:03.000,246,11065690,114245,0,1756878422,13825.569245379993,-16.59160814999632,52982.63003472001 2025-09-03,05:47:04.000,246,11065745,114325,0,1756878423,13825.602926929998,-16.57046075999824,52982.56715064 2025-09-03,05:47:05.000,246,11065758,114085,0,1756878424,13825.542300139998,-16.563411629998882,52982.56715064 2025-09-03,05:47:06.000,246,11065713,114285,0,1756878425,13825.434519180002,-16.63390292999975,52982.58112488001 2025-09-03,05:47:07.000,246,11065763,114045,0,1756878426,13825.360419769997,-16.697345100001257,52982.56016352001 2025-09-03,05:47:08.000,246,11065724,114205,0,1756878427,13825.360419769997,-16.711443359999976,52982.539202160006 2025-09-03,05:47:09.000,246,11065671,114005,0,1756878428,13825.434519180002,-16.655050319997827,52982.539202160006 2025-09-03,05:47:10.000,246,11065750,113965,0,1756878429,13825.495145970002,-16.605706410002313,52982.54618928 2025-09-03,05:47:11.000,246,11065708,114245,0,1756878430,13825.495145970002,-16.605706410002313,52982.54618928 2025-09-03,05:47:12.000,246,11065663,114085,0,1756878431,13825.346947149992,-16.62685380000039,52982.518240800004 2025-09-03,05:47:13.000,246,11065695,114365,0,1756878432,13825.178539399996,-16.725541619998694,52982.52522792 2025-09-03,05:47:14.000,246,11065725,114164,0,1756878433,13825.09096737,-16.85242596000171,52982.45535672 2025-09-03,05:47:15.000,246,11065748,114405,0,1756878434,13825.077494749996,-17.007506820002163,52982.40644688 2025-09-03,05:47:16.000,246,11065687,114205,0,1756878435,13825.151594160001,-17.106194640000467,52982.43439536 2025-09-03,05:47:17.000,246,11065719,114164,0,1756878436,13825.266111429992,-17.169636810001975,52982.41343400001 2025-09-03,05:47:18.000,246,11065713,114085,0,1756878437,13825.421046559997,-17.169636810001975,52982.39945976 2025-09-03,05:47:19.000,246,11065725,114045,0,1756878438,13825.488409659993,-17.240128109995567,52982.42740824 2025-09-03,05:47:20.000,246,11065729,114245,0,1756878439,13825.636608479988,-17.338815930001147,52982.46234384001 2025-09-03,05:47:21.000,246,11065695,114245,0,1756878440,13825.744389439998,-17.40225809999538,52982.51125368001 2025-09-03,05:47:22.000,246,11065735,114164,0,1756878441,13825.852170399994,-17.43750374999945,52982.52522792 2025-09-03,05:47:23.000,246,11065718,114325,0,1756878442,13825.91953349999,-17.43045462000009,52982.52522792 2025-09-03,05:47:24.000,246,11065673,114325,0,1756878443,13826.00036921999,-17.416356360001373,52982.539202160006 2025-09-03,05:47:25.000,246,11065756,114164,0,1756878444,13826.02731446,-17.44455287999881,52982.58112488001 2025-09-03,05:47:26.000,246,11065725,114085,0,1756878445,13825.973423979995,-17.38815983999666,52982.63003472001 2025-09-03,05:47:27.000,246,11065711,114285,0,1756878446,13826.034050769995,-17.416356360001373,52982.6230476 2025-09-03,05:47:28.000,246,11065667,114125,0,1756878447,13826.02057814999,-17.409307230002014,52982.685931680004 2025-09-03,05:47:29.000,246,11065643,114245,0,1756878448,13826.02057814999,-17.345865060000506,52982.6929188 2025-09-03,05:47:30.000,246,11065665,114405,0,1756878449,13825.953215049994,-17.345865060000506,52982.6929188 2025-09-03,05:47:31.000,246,11065696,114164,0,1756878450,13825.865643019999,-17.331766800001787,52982.72785440001 2025-09-03,05:47:32.000,246,11065686,114005,0,1756878451,13825.764598369999,-17.409307230002014,52982.78375136 2025-09-03,05:47:33.000,246,11065630,114245,0,1756878452,13825.703971579998,-17.458651139997528,52982.74881576001 2025-09-03,05:47:34.000,246,11065686,114245,0,1756878453,13825.636608479988,-17.515044179999677,52982.77676424001 2025-09-03,05:47:35.000,246,11065696,114405,0,1756878454,13825.562509069998,-17.592584609999903,52982.79073848 2025-09-03,05:47:36.000,246,11065747,114045,0,1756878455,13825.387365009992,-17.6278302599967,52982.79772560001 2025-09-03,05:47:37.000,246,11065700,114285,0,1756878456,13825.192012020001,-17.719468949995644,52982.76279 2025-09-03,05:47:38.000,246,11065714,114045,0,1756878457,13824.90235068999,-17.811107640001865,52982.79073848 2025-09-03,05:47:39.000,246,11065671,114245,0,1756878458,13824.713734009994,-18.02258153999719,52982.79772560001 2025-09-03,05:47:40.000,246,11065710,114045,0,1756878459,13824.592480429994,-18.12831849000213,52982.755802880005 2025-09-03,05:47:41.000,246,11065655,114045,0,1756878460,13824.525117329998,-18.234055439999793,52982.78375136 2025-09-03,05:47:42.000,246,11065735,114045,0,1756878461,13824.592480429994,-18.31159587000002,52982.755802880005 2025-09-03,05:47:43.000,246,11065674,114245,0,1756878462,13824.531853639994,-18.25520282999787,52982.76279 2025-09-03,05:47:44.000,246,11065689,114285,0,1756878463,13824.599216739989,-18.31864499999938,52982.76977712 2025-09-03,05:47:45.000,246,11065671,114125,0,1756878464,13824.585744119999,-18.325694129998737,52982.76977712 2025-09-03,05:47:46.000,246,11065667,114045,0,1756878465,13824.572271499994,-18.332743259998097,52982.81868696001 2025-09-03,05:47:47.000,246,11065692,114325,0,1756878466,13824.545326259999,-18.346841519996815,52982.86060968 2025-09-03,05:47:48.000,246,11065684,114245,0,1756878467,13824.437545299988,-18.332743259998097,52982.825674080006 2025-09-03,05:47:49.000,246,11065681,114205,0,1756878468,13824.323028029998,-18.290448480001942,52982.83964832 2025-09-03,05:47:50.000,246,11065767,114045,0,1756878469,13824.134411350002,-18.346841519996815,52982.874583920006 2025-09-03,05:47:51.000,246,11065685,114164,0,1756878470,13824.006421459992,-18.382087170000887,52982.83964832 2025-09-03,05:47:52.000,246,11065695,113925,0,1756878471,13823.966003599991,-18.403234559998964,52982.853622560004 2025-09-03,05:47:53.000,246,11065684,114125,0,1756878472,13824.006421459992,-18.31864499999938,52982.825674080006 2025-09-03,05:47:54.000,246,11065676,114205,0,1756878473,13824.067048249992,-18.241104569999152,52982.81169984 2025-09-03,05:47:55.000,246,11065723,114164,0,1756878474,13824.080520869997,-18.234055439999793,52982.86759680001 2025-09-03,05:47:56.000,246,11065673,114405,0,1756878475,13824.087257179992,-18.177662399997644,52982.853622560004 2025-09-03,05:47:57.000,246,11065770,114164,0,1756878476,13824.120938729997,-18.156515009999566,52982.84663544001 2025-09-03,05:47:58.000,246,11065703,114164,0,1756878477,13824.053575630001,-18.0860237099987,52982.89554528001 2025-09-03,05:47:59.000,246,11065726,114645,0,1756878478,13823.999685149996,-18.043728929995268,52982.89554528001 2025-09-03,05:48:00.000,246,11065725,114205,0,1756878479,13823.87169526,-17.987335890000395,52982.874583920006 2025-09-03,05:48:01.000,246,11065689,114045,0,1756878480,13823.73023275,-17.945041109996964,52982.90951952 2025-09-03,05:48:02.000,246,11065707,114085,0,1756878481,13823.58877024,-17.930942849998246,52982.96541648001 2025-09-03,05:48:03.000,246,11065678,114285,0,1756878482,13823.265427359998,-17.937991979997605,52982.93048088 2025-09-03,05:48:04.000,246,11065681,114205,0,1756878483,13822.969029719992,-17.966188500002318,52982.91650664001 2025-09-03,05:48:05.000,246,11065723,114085,0,1756878484,13822.787149349992,-18.008483279998472,52982.95842936 2025-09-03,05:48:06.000,246,11065685,114045,0,1756878485,13822.665895769991,-18.043728929995268,52982.97939072 2025-09-03,05:48:07.000,246,11065742,114365,0,1756878486,13822.645686839991,-18.01553240999783,52982.93048088 2025-09-03,05:48:08.000,246,11065747,114125,0,1756878487,13822.58506004999,-17.980286760001036,52982.90951952 2025-09-03,05:48:09.000,246,11065744,114205,0,1756878488,13822.517696949995,-17.973237630001677,52982.90951952 2025-09-03,05:48:10.000,246,11065759,113965,0,1756878489,13822.52443325999,-17.994385019999754,52982.9025324 2025-09-03,05:48:11.000,246,11065698,114245,0,1756878490,13822.457070159995,-17.90979546000017,52982.84663544001 2025-09-03,05:48:12.000,246,11065688,114245,0,1756878491,13822.436861229995,-17.86045154999738,52982.89554528001 2025-09-03,05:48:13.000,246,11065751,114085,0,1756878492,13822.3492892,-17.832255029999942,52982.825674080006 2025-09-03,05:48:14.000,246,11065728,114164,0,1756878493,13822.30213502999,-17.733567210001638,52982.83964832 2025-09-03,05:48:15.000,246,11065707,113885,0,1756878494,13822.376234439995,-17.66307591000077,52982.90951952 2025-09-03,05:48:16.000,246,11065673,113925,0,1756878495,13822.43012492,-17.522093309999036,52982.91650664001 2025-09-03,05:48:17.000,246,11065778,114085,0,1756878496,13822.50422432999,-17.45160200999817,52982.93048088 2025-09-03,05:48:18.000,246,11065745,114125,0,1756878497,13822.558114809995,-17.27537375999964,52982.88157104 2025-09-03,05:48:19.000,246,11065653,114365,0,1756878498,13822.713049940001,-17.134391159997904,52982.93048088 2025-09-03,05:48:20.000,246,11065729,114125,0,1756878499,13822.847776139992,-16.944064650000655,52982.95842936 2025-09-03,05:48:21.000,246,11065757,113965,0,1756878500,13822.948820789992,-16.781934660000843,52983.00035208 2025-09-03,05:48:22.000,246,11065761,114405,0,1756878501,13823.043129129997,-16.64095205999911,52983.05624904 2025-09-03,05:48:23.000,246,11065672,114245,0,1756878502,13823.097019610002,-16.563411629998882,52983.08419752001 2025-09-03,05:48:24.000,246,11065706,114405,0,1756878503,13823.177855329988,-16.478822069999296,52983.140094480004 2025-09-03,05:48:25.000,246,11065711,114045,0,1756878504,13823.272163669993,-16.38718338000035,52983.15406872001 2025-09-03,05:48:26.000,246,11065767,114085,0,1756878505,13823.339526769989,-16.281446429995412,52983.258875520005 2025-09-03,05:48:27.000,246,11065725,114085,0,1756878506,13823.359735699989,-16.196856869995827,52983.27284976 2025-09-03,05:48:28.000,246,11065749,114245,0,1756878507,13823.339526769989,-16.098169049997523,52983.356695200004 2025-09-03,05:48:29.000,246,11065756,114405,0,1756878508,13823.319317839989,-15.999481229999219,52983.377656560006 2025-09-03,05:48:30.000,246,11065741,113965,0,1756878509,13823.406889869999,-15.964235579995147,52983.426566400005 2025-09-03,05:48:31.000,246,11065690,114205,0,1756878510,13823.359735699989,-15.921940799998993,52983.475476240004 2025-09-03,05:48:32.000,246,11065794,114125,0,1756878511,13823.386680939999,-15.872596889996203,52983.524386080004 2025-09-03,05:48:33.000,246,11065741,114005,0,1756878512,13823.427098799999,-15.851449499998125,52983.58727016001 2025-09-03,05:48:34.000,246,11065754,113885,0,1756878513,13823.427098799999,-15.75981080999918,52983.67810272 2025-09-03,05:48:35.000,246,11065764,114245,0,1756878514,13823.48098927999,-15.668172120000236,52983.70605120001 2025-09-03,05:48:36.000,246,11065700,114405,0,1756878515,13823.615715479995,-15.527189519998501,52983.72701256 2025-09-03,05:48:37.000,246,11065750,114085,0,1756878516,13823.74370536999,-15.414403440001479,52983.810858000004 2025-09-03,05:48:38.000,246,11065697,114164,0,1756878517,13823.939058359996,-15.252273450001667,52983.880729200006 2025-09-03,05:48:39.000,246,11065673,114125,0,1756878518,13824.188301829992,-15.097192590001214,52983.95060040001 2025-09-03,05:48:40.000,246,11065760,114245,0,1756878519,13824.451017919993,-14.984406509996916,52983.97156176001 2025-09-03,05:48:41.000,246,11065746,114325,0,1756878520,13824.70026138999,-14.850473040001816,52984.048420080006 2025-09-03,05:48:42.000,246,11065736,114045,0,1756878521,13824.88214175999,-14.7235886999988,52984.17418824 2025-09-03,05:48:43.000,246,11065724,114164,0,1756878522,13824.98992272,-14.702441310000722,52984.216110960006 2025-09-03,05:48:44.000,246,11065716,114605,0,1756878523,13825.117912609996,-14.695392180001363,52984.334892000006 2025-09-03,05:48:45.000,246,11065756,114045,0,1756878524,13825.266111429992,-14.681293919995369,52984.4396988 2025-09-03,05:48:46.000,246,11065665,114045,0,1756878525,13825.427782869992,-14.646048269998573,52984.47463440001 2025-09-03,05:48:47.000,246,11065674,113885,0,1756878526,13825.710707889994,-14.561458709998988,52984.62136392001 2025-09-03,05:48:48.000,246,11065716,114245,0,1756878527,13826.00710553,-14.44162349999533,52984.6143768 2025-09-03,05:48:49.000,246,11065722,114085,0,1756878528,13826.29003055,-14.216051340001286,52984.79604192 2025-09-03,05:48:50.000,246,11065714,114325,0,1756878529,13826.613373430002,-14.075068739999551,52984.85193888 2025-09-03,05:48:51.000,246,11065755,114405,0,1756878530,13826.828935349993,-13.91293874999974,52984.99866840001 2025-09-03,05:48:52.000,246,11065669,114045,0,1756878531,13827.024288339999,-13.779005279997364,52985.04059112 2025-09-03,05:48:53.000,246,11065762,114164,0,1756878532,13827.19943239999,-13.6732683299997,52985.18732064 2025-09-03,05:48:54.000,246,11065698,113645,0,1756878533,13827.23985025999,-13.616875289997552,52985.30610168 2025-09-03,05:48:55.000,246,11065682,114125,0,1756878534,13827.20616871,-13.602777029998833,52985.43186984001 2025-09-03,05:48:56.000,246,11065705,114164,0,1756878535,13827.14554192,-13.652120940001623,52985.54366376 2025-09-03,05:48:57.000,246,11065708,114245,0,1756878536,13827.07817881999,-13.694415719997778,52985.57161224 2025-09-03,05:48:58.000,246,11065788,114245,0,1756878537,13827.15901453999,-13.715563109995855,52985.774238720005 2025-09-03,05:48:59.000,246,11065698,114365,0,1756878538,13827.24658657,-13.6732683299997,52985.8021872 2025-09-03,05:49:00.000,246,11065705,114245,0,1756878539,13827.36110383999,-13.518187469999248,52985.86507128001 2025-09-03,05:49:01.000,246,11065737,114205,0,1756878540,13827.542984209991,-13.50408921000053,52985.98385232001 2025-09-03,05:49:02.000,246,11065687,113725,0,1756878541,13827.704655649992,-13.327860960001999,52986.07468488 2025-09-03,05:49:03.000,246,11065693,114205,0,1756878542,13827.873063400002,-13.208025749998342,52986.158530320005 2025-09-03,05:49:04.000,246,11065704,114325,0,1756878543,13827.980844359998,-13.059994019997248,52986.25635 2025-09-03,05:49:05.000,246,11065706,114325,0,1756878544,13828.081889009998,-12.911962289996154,52986.31923408001 2025-09-03,05:49:06.000,246,11065731,114205,0,1756878545,13828.196406279989,-12.792127079999773,52986.40307952 2025-09-03,05:49:07.000,246,11065680,114245,0,1756878546,13828.243560449999,-12.721635779998905,52986.52186056 2025-09-03,05:49:08.000,246,11065745,114405,0,1756878547,13828.35807771999,-12.679340999995475,52986.65461584001 2025-09-03,05:49:09.000,246,11065674,114445,0,1756878548,13828.472594989995,-12.615898830001242,52986.69653856 2025-09-03,05:49:10.000,246,11065703,114125,0,1756878549,13828.593848569995,-12.559505789999093,52986.850255200006 2025-09-03,05:49:11.000,246,11065726,113885,0,1756878550,13828.694893219996,-12.489014489998226,52986.92012640001 2025-09-03,05:49:12.000,246,11065705,114085,0,1756878551,13828.735311079996,-12.376228410001204,52986.98301048 2025-09-03,05:49:13.000,246,11065705,114045,0,1756878552,13828.72857477,-12.23524580999947,52987.10877864001 2025-09-03,05:49:14.000,246,11065747,114125,0,1756878553,13828.52648547,-12.136557990001165,52987.18563696001 2025-09-03,05:49:15.000,246,11065728,114205,0,1756878554,13828.331132479994,-12.136557990001165,52987.30441800001 2025-09-03,05:49:16.000,246,11065724,114125,0,1756878555,13828.129043179993,-12.122459729995171,52987.34634072001 2025-09-03,05:49:17.000,246,11065703,114125,0,1756878556,13827.967371739993,-12.157705379999243,52987.42319904001 2025-09-03,05:49:18.000,246,11065771,114164,0,1756878557,13827.738337199997,-12.192951029996038,52987.44416040001 2025-09-03,05:49:19.000,246,11065696,114085,0,1756878558,13827.495830039996,-12.242294939998828,52987.53499296 2025-09-03,05:49:20.000,246,11065692,114205,0,1756878559,13827.21964132999,-12.249344069998187,52987.52101872001 2025-09-03,05:49:21.000,246,11065759,114405,0,1756878560,13826.876089519988,-12.157705379999243,52987.479096 2025-09-03,05:49:22.000,246,11065715,114085,0,1756878561,13826.599900809997,-12.192951029996038,52987.48608312 2025-09-03,05:49:23.000,246,11065741,114164,0,1756878562,13826.343921029991,-12.221147550000751,52987.43717328 2025-09-03,05:49:24.000,246,11065744,114125,0,1756878563,13826.06773232,-12.242294939998828,52987.402237680006 2025-09-03,05:49:25.000,246,11065724,114245,0,1756878564,13825.865643019999,-12.291638850001618,52987.3393536 2025-09-03,05:49:26.000,246,11065733,114525,0,1756878565,13825.643344789998,-12.305737110000337,52987.332366480005 2025-09-03,05:49:27.000,246,11065759,114045,0,1756878566,13825.468200729993,-12.277540589995624,52987.29044376 2025-09-03,05:49:28.000,246,11065687,114085,0,1756878567,13825.306529289992,-12.28458972000226,52987.29743088 2025-09-03,05:49:29.000,246,11065729,114164,0,1756878568,13825.259375119997,-12.22819668000011,52987.283456640005 2025-09-03,05:49:30.000,246,11065760,114045,0,1756878569,13825.259375119997,-12.171803639997961,52987.19262408 2025-09-03,05:49:31.000,246,11065704,114085,0,1756878570,13825.266111429992,-12.073115819999657,52987.15768848001 2025-09-03,05:49:32.000,246,11065759,114245,0,1756878571,13825.165066779991,-11.974428000001353,52987.14371424 2025-09-03,05:49:33.000,246,11065667,114085,0,1756878572,13825.09096737,-11.868691049996414,52987.08083016 2025-09-03,05:49:34.000,246,11065722,114325,0,1756878573,13825.016867959996,-11.82639627000026,52986.996984720005 2025-09-03,05:49:35.000,246,11065762,114245,0,1756878574,13825.00339533999,-11.734757580001315,52987.00397184 2025-09-03,05:49:36.000,246,11065725,114365,0,1756878575,13824.98992272,-11.734757580001315,52986.98301048 2025-09-03,05:49:37.000,246,11065678,114285,0,1756878576,13824.88887807,-11.755904969999392,52986.948074880005 2025-09-03,05:49:38.000,246,11065727,114405,0,1756878577,13824.909087,-11.77705235999747,52986.92711352 2025-09-03,05:49:39.000,246,11065769,114525,0,1756878578,13824.936032239995,-11.812298010001541,52986.83628096 2025-09-03,05:49:40.000,246,11065731,114245,0,1756878579,13825.07075844,-11.868691049996414,52986.77339688001 2025-09-03,05:49:41.000,246,11065795,114205,0,1756878580,13825.239166189996,-11.889838440001768,52986.731474160006 2025-09-03,05:49:42.000,246,11065760,114245,0,1756878581,13825.407573939992,-11.910985829999845,52986.731474160006 2025-09-03,05:49:43.000,246,11065734,114164,0,1756878582,13825.461464419997,-11.910985829999845,52986.69653856 2025-09-03,05:49:44.000,246,11065695,114164,0,1756878583,13825.394101320002,-11.939182349997282,52986.6406416 2025-09-03,05:49:45.000,246,11065782,114085,0,1756878584,13825.266111429992,-11.953280609996,52986.57775752 2025-09-03,05:49:46.000,246,11065712,114325,0,1756878585,13825.138121539996,-11.960329739995359,52986.48692496001 2025-09-03,05:49:47.000,246,11065749,114045,0,1756878586,13825.03034058,-11.981477130000712,52986.46596360001 2025-09-03,05:49:48.000,246,11065691,114245,0,1756878587,13824.92255961999,-12.009673649998149,52986.33320832 2025-09-03,05:49:49.000,246,11065758,114125,0,1756878588,13824.88887807,-11.967378870001994,52986.24936288001 2025-09-03,05:49:50.000,246,11065697,114245,0,1756878589,13824.98318640999,-11.903936700000486,52986.14455608 2025-09-03,05:49:51.000,246,11065675,113965,0,1756878590,13825.13138523,-11.805248880002182,52986.109620480005 2025-09-03,05:49:52.000,246,11065752,114125,0,1756878591,13825.192012020001,-11.8193471400009,52986.00481368001 2025-09-03,05:49:53.000,246,11065755,114325,0,1756878592,13825.259375119997,-11.8193471400009,52985.96289096001 2025-09-03,05:49:54.000,246,11065710,114005,0,1756878593,13825.245902499992,-11.847543659998337,52985.872058400004 2025-09-03,05:49:55.000,246,11065711,114485,0,1756878594,13825.299792979997,-11.833445399999619,52985.83712280001 2025-09-03,05:49:56.000,246,11065744,114205,0,1756878595,13825.293056670002,-11.812298010001541,52985.69039328 2025-09-03,05:49:57.000,246,11065727,114245,0,1756878596,13825.279584049997,-11.657217150001088,52985.69039328 2025-09-03,05:49:58.000,246,11065692,114405,0,1756878597,13825.192012020001,-11.643118889995094,52985.55065088001 2025-09-03,05:49:59.000,246,11065751,114245,0,1756878598,13825.09096737,-11.59377497999958,52985.508728160006 2025-09-03,05:50:00.000,246,11065765,114164,0,1756878599,13825.077494749996,-11.558529329995508,52985.38296000001 2025-09-03,05:50:01.000,246,11065760,114325,0,1756878600,13825.1111763,-11.509185419999994,52985.31308880001 2025-09-03,05:50:02.000,246,11065688,114205,0,1756878601,13825.097703679996,-11.41754673000105,52985.208282 2025-09-03,05:50:03.000,246,11065728,113885,0,1756878602,13825.192012020001,-11.41754673000105,52985.13142368 2025-09-03,05:50:04.000,246,11065715,114125,0,1756878603,13825.205484639991,-11.389350209996337,52985.054565360006 2025-09-03,05:50:05.000,246,11065724,114205,0,1756878604,13825.245902499992,-11.424595860000409,52984.99168128 2025-09-03,05:50:06.000,246,11065729,114205,0,1756878605,13825.373892390002,-11.431644989999768,52984.865913120004 2025-09-03,05:50:07.000,246,11065751,114085,0,1756878606,13825.542300139998,-11.431644989999768,52984.74014496001 2025-09-03,05:50:08.000,246,11065750,114125,0,1756878607,13825.663553719998,-11.445743249998486,52984.60738968 2025-09-03,05:50:09.000,246,11065685,114405,0,1756878608,13825.83869777999,-11.403448470002331,52984.54450560001 2025-09-03,05:50:10.000,246,11065686,114285,0,1756878609,13825.9868966,-11.396399339995696,52984.46066016 2025-09-03,05:50:11.000,246,11065693,114405,0,1756878610,13826.054259699995,-11.424595860000409,52984.362840480004 2025-09-03,05:50:12.000,246,11065701,114045,0,1756878611,13826.20245851999,-11.41049760000169,52984.313930640004 2025-09-03,05:50:13.000,246,11065748,114125,0,1756878612,13826.29003055,-11.41049760000169,52984.265020800005 2025-09-03,05:50:14.000,246,11065698,114405,0,1756878613,13826.397811509996,-11.304760649996751,52984.13226552 2025-09-03,05:50:15.000,246,11065694,114245,0,1756878614,13826.397811509996,-11.262465870000597,52984.03444584 2025-09-03,05:50:16.000,246,11065780,114164,0,1756878615,13826.424756749992,-11.31180977999611,52983.985536 2025-09-03,05:50:17.000,246,11065730,114125,0,1756878616,13826.478647229997,-11.31180977999611,52983.90169056001 2025-09-03,05:50:18.000,246,11065751,114405,0,1756878617,13826.552746640002,-11.325908040002105,52983.86675496 2025-09-03,05:50:19.000,246,11065752,114285,0,1756878618,13826.599900809997,-11.347055430000182,52983.73399968001 2025-09-03,05:50:20.000,246,11065724,114245,0,1756878619,13826.667263909992,-11.354104559999541,52983.65714136001 2025-09-03,05:50:21.000,246,11065746,114245,0,1756878620,13826.828935349993,-11.424595860000409,52983.664128480006 2025-09-03,05:50:22.000,246,11065713,114285,0,1756878621,13826.956925239989,-11.459841509997204,52983.51739896001 2025-09-03,05:50:23.000,246,11065654,114245,0,1756878622,13827.11859667999,-11.424595860000409,52983.40560504 2025-09-03,05:50:24.000,246,11065685,114245,0,1756878623,13827.233113949995,-11.396399339995696,52983.328746720006 2025-09-03,05:50:25.000,246,11065754,114164,0,1756878624,13827.293740739995,-11.375251949997619,52983.27284976 2025-09-03,05:50:26.000,246,11065741,114285,0,1756878625,13827.44867587,-11.375251949997619,52983.2169528 2025-09-03,05:50:27.000,246,11065732,114164,0,1756878626,13827.54972052,-11.375251949997619,52983.08419752001 2025-09-03,05:50:28.000,246,11065751,113965,0,1756878627,13827.596874689996,-11.41754673000105,52983.05624904 2025-09-03,05:50:29.000,246,11065683,114245,0,1756878628,13827.691183030001,-11.396399339995696,52982.993364960006 2025-09-03,05:50:30.000,246,11065728,114325,0,1756878629,13827.731600890002,-11.36820281999826,52982.90951952 2025-09-03,05:50:31.000,246,11065771,114405,0,1756878630,13827.812436610002,-11.3611536899989,52982.84663544001 2025-09-03,05:50:32.000,246,11065713,114245,0,1756878631,13827.778755059997,-11.389350209996337,52982.77676424001 2025-09-03,05:50:33.000,246,11065720,114285,0,1756878632,13827.751809820002,-11.473939769995923,52982.69990592001 2025-09-03,05:50:34.000,246,11065736,114405,0,1756878633,13827.738337199997,-11.509185419999994,52982.57413776 2025-09-03,05:50:35.000,246,11065781,114085,0,1756878634,13827.772018750002,-11.537381939997431,52982.469330960004 2025-09-03,05:50:36.000,246,11065788,114245,0,1756878635,13827.772018750002,-11.523283679998713,52982.40644688 2025-09-03,05:50:37.000,246,11065763,114365,0,1756878636,13827.778755059997,-11.600824109998939,52982.3086272 2025-09-03,05:50:38.000,246,11065767,114045,0,1756878637,13827.798963989997,-11.629020629996376,52982.23176888 2025-09-03,05:50:39.000,246,11065777,114085,0,1756878638,13827.825909229992,-11.643118889995094,52982.17587192001 2025-09-03,05:50:40.000,246,11065687,114245,0,1756878639,13827.920217569997,-11.77000322999811,52982.085039360005 2025-09-03,05:50:41.000,246,11065776,114125,0,1756878640,13828.034734839988,-11.896887570001127,52981.95228408 2025-09-03,05:50:42.000,246,11065763,113965,0,1756878641,13828.135779489989,-12.009673649998149,52981.79158032001 2025-09-03,05:50:43.000,246,11065772,113925,0,1756878642,13828.216615209989,-12.087214079998375,52981.82651592 2025-09-03,05:50:44.000,246,11065738,114245,0,1756878643,13828.263769379999,-12.136557990001165,52981.64485080001 2025-09-03,05:50:45.000,246,11065690,114045,0,1756878644,13828.223351519999,-12.18590189999668,52981.630876560004 2025-09-03,05:50:46.000,246,11065681,114285,0,1756878645,13828.176197349989,-12.249344069998187,52981.52606976001 2025-09-03,05:50:47.000,246,11065727,114405,0,1756878646,13828.230087829994,-12.326884499998414,52981.4701728 2025-09-03,05:50:48.000,246,11065698,114164,0,1756878647,13828.29745092999,-12.376228410001204,52981.365366000005 2025-09-03,05:50:49.000,246,11065759,114245,0,1756878648,13828.331132479994,-12.390326669999922,52981.30946904001 2025-09-03,05:50:50.000,246,11065775,114164,0,1756878649,13828.331132479994,-12.383277540000563,52981.16972664001 2025-09-03,05:50:51.000,246,11065727,114445,0,1756878650,13828.42544082,-12.397375799999281,52981.078894080005 2025-09-03,05:50:52.000,246,11065705,114365,0,1756878651,13828.47933129999,-12.390326669999922,52981.09985544001 2025-09-03,05:50:53.000,246,11065747,114164,0,1756878652,13828.614057499995,-12.418523189997359,52981.00203576001 2025-09-03,05:50:54.000,246,11065767,114125,0,1756878653,13828.593848569995,-12.446719710002071,52980.88325472001 2025-09-03,05:50:55.000,246,11065729,114125,0,1756878654,13828.634266429995,-12.517211009995663,52980.88325472001 2025-09-03,05:50:56.000,246,11065713,114125,0,1756878655,13828.66121166999,-12.58770230999653,52980.757486559996 2025-09-03,05:50:57.000,246,11065701,114205,0,1756878656,13828.72857477,-12.62999708999996,52980.75049944 2025-09-03,05:50:58.000,246,11065693,114245,0,1756878657,13828.715102149996,-12.672291869996116,52980.67364112 2025-09-03,05:50:59.000,246,11065707,114245,0,1756878658,13828.742047389991,-12.756881429995701,52980.6317184 2025-09-03,05:51:00.000,246,11065756,114164,0,1756878659,13828.755520009996,-12.876716639999358,52980.575821440005 2025-09-03,05:51:01.000,246,11065702,114245,0,1756878660,13828.802674179991,-12.98950271999638,52980.56883432001 2025-09-03,05:51:02.000,246,11065750,114164,0,1756878661,13828.883509899992,-13.137534449997474,52980.46402752 2025-09-03,05:51:03.000,246,11065745,113885,0,1756878662,13828.910455140001,-13.27851704999921,52980.44306616 2025-09-03,05:51:04.000,246,11065732,114285,0,1756878663,13828.944136689992,-13.39835225999559,52980.3871692 2025-09-03,05:51:05.000,246,11065751,114245,0,1756878664,13828.923927759992,-13.489990950001811,52980.359220720005 2025-09-03,05:51:06.000,246,11065690,114405,0,1756878665,13828.930664070002,-13.616875289997552,52980.254413919996 2025-09-03,05:51:07.000,246,11065801,114164,0,1756878666,13828.910455140001,-13.757857889999286,52980.2474268 2025-09-03,05:51:08.000,246,11065783,114164,0,1756878667,13828.957609309997,-13.919987879999098,52980.15659424 2025-09-03,05:51:09.000,246,11065755,114125,0,1756878668,13829.024972409992,-14.08211786999891,52980.07973592 2025-09-03,05:51:10.000,246,11065746,114085,0,1756878669,13829.186643849993,-14.223100470000645,52980.00986472 2025-09-03,05:51:11.000,246,11065713,114285,0,1756878670,13829.233798019988,-14.30769003000023,52980.00986472 2025-09-03,05:51:12.000,246,11065700,114125,0,1756878671,13829.287688499993,-14.335886549997667,52979.919032159996 2025-09-03,05:51:13.000,246,11065725,114085,0,1756878672,13829.301161119998,-14.413426979997894,52979.87012232 2025-09-03,05:51:14.000,246,11065787,114125,0,1756878673,13829.260743259998,-14.512114799996198,52979.8631352 2025-09-03,05:51:15.000,246,11065727,114205,0,1756878674,13829.173171230002,-14.533262190001551,52979.751341279996 2025-09-03,05:51:16.000,246,11065732,114245,0,1756878675,13829.092335510002,-14.638999139999214,52979.73037992001 2025-09-03,05:51:17.000,246,11065733,114045,0,1756878676,13828.937400379997,-14.737686959997518,52979.63256024001 2025-09-03,05:51:18.000,246,11065765,114005,0,1756878677,13828.822883109991,-14.871620429999894,52979.62557312 2025-09-03,05:51:19.000,246,11065778,114164,0,1756878678,13828.762256319991,-15.040799549999065,52979.54172768001 2025-09-03,05:51:20.000,246,11065754,114285,0,1756878679,13828.789201560001,-15.160634759995446,52979.49980496 2025-09-03,05:51:21.000,246,11065751,114325,0,1756878680,13828.870037280001,-15.273420839999744,52979.353075440005 2025-09-03,05:51:22.000,246,11065693,114205,0,1756878681,13828.984554549992,-15.372108659998048,52979.38801104 2025-09-03,05:51:23.000,246,11065745,114205,0,1756878682,13829.038445029997,-15.484894740002346,52979.31813984 2025-09-03,05:51:24.000,246,11065708,114245,0,1756878683,13829.072126580002,-15.611779079998087,52979.27621712001 2025-09-03,05:51:25.000,246,11065690,114125,0,1756878684,13829.072126580002,-15.75981080999918,52979.1644232 2025-09-03,05:51:26.000,246,11065700,114245,0,1756878685,13828.991290860002,-15.893744280001556,52979.136474720006 2025-09-03,05:51:27.000,246,11065755,114164,0,1756878686,13828.917191449997,-16.041776009995374,52979.17839744001 2025-09-03,05:51:28.000,246,11065725,114125,0,1756878687,13828.822883109991,-16.22505339000054,52979.066603520005 2025-09-03,05:51:29.000,246,11065708,114085,0,1756878688,13828.742047389991,-16.40833076999843,52978.99673232 2025-09-03,05:51:30.000,246,11065769,114285,0,1756878689,13828.755520009996,-16.549313370000164,52978.92686112 2025-09-03,05:51:31.000,246,11065760,114085,0,1756878690,13828.68815691,-16.6902959700019,52978.85698992 2025-09-03,05:51:32.000,246,11065770,114125,0,1756878691,13828.694893219996,-16.838327699995716,52978.780131600004 2025-09-03,05:51:33.000,246,11065745,114205,0,1756878692,13828.64773905,-16.97931029999745,52978.7102604 2025-09-03,05:51:34.000,246,11065704,114164,0,1756878693,13828.64773905,-17.148489419996622,52978.731221760005 2025-09-03,05:51:35.000,246,11065746,114205,0,1756878694,13828.62753012,-17.247177240002202,52978.64737632 2025-09-03,05:51:36.000,246,11065754,114125,0,1756878695,13828.694893219996,-17.310619409996434,52978.59846648 2025-09-03,05:51:37.000,246,11065762,114205,0,1756878696,13828.66121166999,-17.374061579997942,52978.47968544 2025-09-03,05:51:38.000,246,11065705,114245,0,1756878697,13828.614057499995,-17.45160200999817,52978.45173696 2025-09-03,05:51:39.000,246,11065720,114164,0,1756878698,13828.56690333,-17.550289829996473,52978.395840000005 2025-09-03,05:51:40.000,246,11065714,114005,0,1756878699,13828.44564975,-17.67012504000013,52978.3259688 2025-09-03,05:51:41.000,246,11065720,114005,0,1756878700,13828.38502296,-17.811107640001865,52978.2560976 2025-09-03,05:51:42.000,246,11065712,114005,0,1756878701,13828.324396169999,-17.952090239996323,52978.1862264 2025-09-03,05:51:43.000,246,11065719,114285,0,1756878702,13828.270505689994,-18.114220229996135,52978.14430368 2025-09-03,05:51:44.000,246,11065752,114164,0,1756878703,13828.155988419989,-18.24815369999851,52978.08141960001 2025-09-03,05:51:45.000,246,11065723,114045,0,1756878704,13828.061680079998,-18.30454674000066,52978.011548400005 2025-09-03,05:51:46.000,246,11065699,114205,0,1756878705,13827.947162809993,-18.452578470001754,52977.95565144001 2025-09-03,05:51:47.000,246,11065697,114325,0,1756878706,13827.906744949993,-18.642904979999003,52977.93469008001 2025-09-03,05:51:48.000,246,11065685,113965,0,1756878707,13827.825909229992,-18.854378880001605,52977.85783176 2025-09-03,05:51:49.000,246,11065745,114005,0,1756878708,13827.798963989997,-19.11519668999972,52977.76001208 2025-09-03,05:51:50.000,246,11065749,114164,0,1756878709,13827.758546129997,-19.29847406999761,52977.71110224 2025-09-03,05:51:51.000,246,11065701,113965,0,1756878710,13827.758546129997,-19.439456669999345,52977.61328256 2025-09-03,05:51:52.000,246,11065720,114205,0,1756878711,13827.664237789992,-19.566341009995085,52977.57135984001 2025-09-03,05:51:53.000,246,11065781,114164,0,1756878712,13827.556456829996,-19.6932253499981,52977.53642424 2025-09-03,05:51:54.000,246,11065771,114164,0,1756878713,13827.42173062999,-19.728471000002173,52977.4176432 2025-09-03,05:51:55.000,246,11065733,114405,0,1756878714,13827.273531809995,-19.81306056000176,52977.36873336 2025-09-03,05:51:56.000,246,11065743,114085,0,1756878715,13827.13880560999,-19.862404469997273,52977.33379776001 2025-09-03,05:51:57.000,246,11065773,114164,0,1756878716,13827.044497269999,-19.918797509999422,52977.23597808001 2025-09-03,05:51:58.000,246,11065753,114245,0,1756878717,13826.909771069993,-20.031583589996444,52977.270913680004 2025-09-03,05:51:59.000,246,11065729,114125,0,1756878718,13826.876089519988,-20.1514188000001,52977.19405536001 2025-09-03,05:52:00.000,246,11065718,113965,0,1756878719,13826.835671659988,-20.16551705999882,52977.1381584 2025-09-03,05:52:01.000,246,11065748,114325,0,1756878720,13826.734627010002,-20.313548789999913,52977.054312960005 2025-09-03,05:52:02.000,246,11065781,114085,0,1756878721,13826.626846049992,-20.412236609998217,52977.04033872 2025-09-03,05:52:03.000,246,11065776,114325,0,1756878722,13826.478647229997,-20.6096122500021,52976.97745464001 2025-09-03,05:52:04.000,246,11065734,114125,0,1756878723,13826.323712099991,-20.828135279996786,52976.99841600001 2025-09-03,05:52:05.000,246,11065770,113845,0,1756878724,13826.24961269,-21.053707439998107,52976.86566072 2025-09-03,05:52:06.000,246,11065753,114045,0,1756878725,13826.24287637999,-21.2017391699992,52976.85168648 2025-09-03,05:52:07.000,246,11065770,114205,0,1756878726,13826.276557929996,-21.37091828999837,52976.7538668 2025-09-03,05:52:08.000,246,11065732,114205,0,1756878727,13826.283294239991,-21.504851760000747,52976.73989256001 2025-09-03,05:52:09.000,246,11065745,113765,0,1756878728,13826.29003055,-21.66698175000056,52976.66303424001 2025-09-03,05:52:10.000,246,11065677,114125,0,1756878729,13826.195722209995,-21.83616086999973,52976.600150160004 2025-09-03,05:52:11.000,246,11065708,114245,0,1756878730,13826.16204065999,-22.0053399899989,52976.551240320005 2025-09-03,05:52:12.000,246,11065761,114205,0,1756878731,13826.1889859,-22.181568239997432,52976.52329184001 2025-09-03,05:52:13.000,246,11065737,114085,0,1756878732,13826.276557929996,-22.23796127999958,52976.48835624 2025-09-03,05:52:14.000,246,11065729,114405,0,1756878733,13826.357393649996,-22.230912150000222,52976.453420640006 2025-09-03,05:52:15.000,246,11065760,114125,0,1756878734,13826.33044841,-22.216813890001504,52976.39053656 2025-09-03,05:52:16.000,246,11065769,114125,0,1756878735,13826.24287637999,-22.280256059995736,52976.35560096001 2025-09-03,05:52:17.000,246,11065748,114245,0,1756878736,13826.114886489995,-22.393042140000034,52976.41149792 2025-09-03,05:52:18.000,246,11065766,114285,0,1756878737,13826.034050769995,-22.526975609995134,52976.39752368001 2025-09-03,05:52:19.000,246,11065726,114125,0,1756878738,13825.973423979995,-22.625663430000714,52976.334639600005 2025-09-03,05:52:20.000,246,11065728,114205,0,1756878739,13825.973423979995,-22.731400379998377,52976.34861384 2025-09-03,05:52:21.000,246,11065785,114285,0,1756878740,13825.973423979995,-22.794842549999885,52976.34861384 2025-09-03,05:52:22.000,246,11065762,114005,0,1756878741,13826.08120493999,-22.851235590002034,52976.29271688 2025-09-03,05:52:23.000,246,11065695,113885,0,1756878742,13826.276557929996,-22.83008819999668,52976.299704 2025-09-03,05:52:24.000,246,11065732,114485,0,1756878743,13826.397811509996,-22.808940809998603,52976.24380704 2025-09-03,05:52:25.000,246,11065791,114085,0,1756878744,13826.478647229997,-22.808940809998603,52976.27175552 2025-09-03,05:52:26.000,246,11065769,114485,0,1756878745,13826.485383539992,-22.82303906999732,52976.31367824 2025-09-03,05:52:27.000,246,11065708,114245,0,1756878746,13826.357393649996,-22.89353036999819,52976.37656232001 2025-09-03,05:52:28.000,246,11065769,114125,0,1756878747,13826.1889859,-22.992218189996493,52976.41149792 2025-09-03,05:52:29.000,246,11065762,114245,0,1756878748,13826.155304349995,-23.182544700001017,52976.41848504 2025-09-03,05:52:30.000,246,11065720,114285,0,1756878749,13826.10815018,-23.316478169996117,52976.49534336001 2025-09-03,05:52:31.000,246,11065750,114205,0,1756878750,13826.18224958999,-23.394018599996343,52976.44643352001 2025-09-03,05:52:32.000,246,11065706,114325,0,1756878751,13826.20245851999,-23.436313379999774,52976.5093176 2025-09-03,05:52:33.000,246,11065775,114045,0,1756878752,13826.10141386999,-23.394018599996343,52976.53726608 2025-09-03,05:52:34.000,246,11065779,114125,0,1756878753,13825.953215049994,-23.379920339997625,52976.58617592 2025-09-03,05:52:35.000,246,11065764,114245,0,1756878754,13825.724180509998,-23.429264250000415,52976.61412440001 2025-09-03,05:52:36.000,246,11065727,114085,0,1756878755,13825.441255489997,-23.443362509999133,52976.66303424001 2025-09-03,05:52:37.000,246,11065809,114085,0,1756878756,13825.306529289992,-23.549099459996796,52976.64906 2025-09-03,05:52:38.000,246,11065704,114085,0,1756878757,13825.144857849991,-23.718278579995967,52976.63508576 2025-09-03,05:52:39.000,246,11065720,114405,0,1756878758,13824.98992272,-23.831064660000266,52976.64906 2025-09-03,05:52:40.000,246,11065752,114125,0,1756878759,13824.834987589995,-23.92270334999921,52976.6839956 2025-09-03,05:52:41.000,246,11065752,114325,0,1756878760,13824.68678877,-23.957948999996006,52976.670021360005 2025-09-03,05:52:42.000,246,11065730,114205,0,1756878761,13824.612689359994,-24.000243779999437,52976.718931200005 2025-09-03,05:52:43.000,246,11065722,114325,0,1756878762,13824.579007809989,-24.1059807299971,52976.69796984 2025-09-03,05:52:44.000,246,11065731,114164,0,1756878763,13824.579007809989,-24.169422899998608,52976.66303424001 2025-09-03,05:52:45.000,246,11065734,114045,0,1756878764,13824.612689359994,-24.204668549995404,52976.70495696 2025-09-03,05:52:46.000,246,11065778,113805,0,1756878765,13824.65984352999,-24.204668549995404,52976.718931200005 2025-09-03,05:52:47.000,246,11065736,114245,0,1756878766,13824.673316149994,-24.204668549995404,52976.80277664 2025-09-03,05:52:48.000,246,11065753,114164,0,1756878767,13824.72720663,-24.225815940000757,52976.788802400006 2025-09-03,05:52:49.000,246,11065772,114125,0,1756878768,13824.78109710999,-24.225815940000757,52976.837712240005 2025-09-03,05:52:50.000,246,11065760,114125,0,1756878769,13824.76088817999,-24.289258110002265,52976.92854480001 2025-09-03,05:52:51.000,246,11065722,114205,0,1756878770,13824.754151869995,-24.28220897999563,52976.97745464001 2025-09-03,05:52:52.000,246,11065788,114125,0,1756878771,13824.666579839999,-24.359749409995857,52977.005403120005 2025-09-03,05:52:53.000,246,11065718,113885,0,1756878772,13824.572271499994,-24.444338969995442,52977.09623568001 2025-09-03,05:52:54.000,246,11065764,114005,0,1756878773,13824.477963159989,-24.55712504999974,52977.103222800004 2025-09-03,05:52:55.000,246,11065675,114245,0,1756878774,13824.370182199993,-24.606468959995254,52977.19405536001 2025-09-03,05:52:56.000,246,11065783,114405,0,1756878775,13824.302819099998,-24.606468959995254,52977.23597808001 2025-09-03,05:52:57.000,246,11065741,114245,0,1756878776,13824.323028029998,-24.592370699996536,52977.36174624001 2025-09-03,05:52:58.000,246,11065765,114325,0,1756878777,13824.329764339993,-24.5641741799991,52977.43161744001 2025-09-03,05:52:59.000,246,11065773,114325,0,1756878778,13824.403863749998,-24.535977660001663,52977.4875144 2025-09-03,05:53:00.000,246,11065729,114045,0,1756878779,13824.471226849993,-24.493682879998232,52977.606295440004 2025-09-03,05:53:01.000,246,11065754,113965,0,1756878780,13824.457754229988,-24.465486360000796,52977.627256800006 2025-09-03,05:53:02.000,246,11065708,114245,0,1756878781,13824.383654819998,-24.52187939999567,52977.78796056001 2025-09-03,05:53:03.000,246,11065746,114164,0,1756878782,13824.242192309997,-24.599419829995895,52977.85084464 2025-09-03,05:53:04.000,246,11065767,114125,0,1756878783,13824.174829210002,-24.669911129996763,52977.92071584 2025-09-03,05:53:05.000,246,11065781,114245,0,1756878784,13824.026630389992,-24.73335329999827,52978.011548400005 2025-09-03,05:53:06.000,246,11065721,114164,0,1756878785,13823.925585739991,-24.73335329999827,52978.05347112001 2025-09-03,05:53:07.000,246,11065751,114164,0,1756878786,13823.74370536999,-24.78269721000106,52978.08840672 2025-09-03,05:53:08.000,246,11065767,114205,0,1756878787,13823.615715479995,-24.846139379995293,52978.21417488 2025-09-03,05:53:09.000,246,11065769,114365,0,1756878788,13823.46751666,-24.91663067999616,52978.28404608 2025-09-03,05:53:10.000,246,11065724,114045,0,1756878789,13823.366472009999,-24.944827200000873,52978.38186576 2025-09-03,05:53:11.000,246,11065717,114205,0,1756878790,13823.299108909989,-24.994171109996387,52978.4307756 2025-09-03,05:53:12.000,246,11065716,114365,0,1756878791,13823.305845219998,-25.071711539996613,52978.49365968 2025-09-03,05:53:13.000,246,11065786,114245,0,1756878792,13823.339526769989,-25.13515370999812,52978.60545360001 2025-09-03,05:53:14.000,246,11065762,113925,0,1756878793,13823.454044039994,-25.128104579998762,52978.65436344001 2025-09-03,05:53:15.000,246,11065758,114285,0,1756878794,13823.575297619995,-25.163350229995558,52978.75218312001 2025-09-03,05:53:16.000,246,11065787,114245,0,1756878795,13823.676342269995,-25.212694139998348,52978.85698992 2025-09-03,05:53:17.000,246,11065717,114325,0,1756878796,13823.878431569996,-25.233841529996425,52978.93384824 2025-09-03,05:53:18.000,246,11065711,114205,0,1756878797,13824.040103009997,-25.276136309999856,52979.017693680005 2025-09-03,05:53:19.000,246,11065711,114365,0,1756878798,13824.188301829992,-25.283185439999215,52979.115513360004 2025-09-03,05:53:20.000,246,11065774,114245,0,1756878799,13824.221983379997,-25.297283699997934,52979.22730728001 2025-09-03,05:53:21.000,246,11065715,114365,0,1756878800,13824.040103009997,-25.311381959996652,52979.353075440005 2025-09-03,05:53:22.000,246,11065797,114205,0,1756878801,13823.85148633,-25.38892238999688,52979.52775344 2025-09-03,05:53:23.000,246,11065771,114245,0,1756878802,13823.60897917,-25.536954119997972,52979.59762464 2025-09-03,05:53:24.000,246,11065695,114285,0,1756878803,13823.40015355999,-25.677936719999707,52979.66050872001 2025-09-03,05:53:25.000,246,11065774,113925,0,1756878804,13823.312581529994,-25.748428020000574,52979.7233928 2025-09-03,05:53:26.000,246,11065712,113965,0,1756878805,13823.299108909989,-25.811870190002082,52979.751341279996 2025-09-03,05:53:27.000,246,11065732,113805,0,1756878806,13823.272163669993,-25.847115839998878,52979.84916096001 2025-09-03,05:53:28.000,246,11065697,114085,0,1756878807,13823.238482119988,-25.938754529997823,52979.93999352 2025-09-03,05:53:29.000,246,11065747,114164,0,1756878808,13823.090283299993,-26.044491479995486,52980.01685184001 2025-09-03,05:53:30.000,246,11065782,114325,0,1756878809,13822.942084479997,-26.19957233999594,52980.06576168001 2025-09-03,05:53:31.000,246,11065758,114285,0,1756878810,13822.820830899997,-26.29121103000216,52980.15659424 2025-09-03,05:53:32.000,246,11065768,114445,0,1756878811,13822.598532669996,-26.46743928000069,52980.17056848 2025-09-03,05:53:33.000,246,11065760,114085,0,1756878812,13822.457070159995,-26.65071665999858,52980.17056848 2025-09-03,05:53:34.000,246,11065730,114245,0,1756878813,13822.315607649994,-26.86219056000118,52980.21947832 2025-09-03,05:53:35.000,246,11065693,114325,0,1756878814,13822.079836799989,-27.05251706999843,52980.21249120001 2025-09-03,05:53:36.000,246,11065742,114005,0,1756878815,13821.891220119993,-27.11595923999994,52980.26140104001 2025-09-03,05:53:37.000,246,11065749,114045,0,1756878816,13821.729548679992,-27.10891011000058,52980.32428512 2025-09-03,05:53:38.000,246,11065783,114245,0,1756878817,13821.621767719997,-27.10186098000122,52980.35223360001 2025-09-03,05:53:39.000,246,11065710,114245,0,1756878818,13821.588086169992,-27.06661532999715,52980.422104799996 2025-09-03,05:53:40.000,246,11065773,114045,0,1756878819,13821.588086169992,-26.974976639998204,52980.457040400004 2025-09-03,05:53:41.000,246,11065730,114005,0,1756878820,13821.689130819992,-26.83399403999647,52980.48498888 2025-09-03,05:53:42.000,246,11065725,114285,0,1756878821,13821.729548679992,-26.770551870002237,52980.48498888 2025-09-03,05:53:43.000,246,11065737,114005,0,1756878822,13821.702603439997,-26.70006057000137,52980.60376992 2025-09-03,05:53:44.000,246,11065775,114405,0,1756878823,13821.716076060002,-26.685962309995375,52980.60376992 2025-09-03,05:53:45.000,246,11065791,114164,0,1756878824,13821.716076060002,-26.64366752999922,52980.72953808 2025-09-03,05:53:46.000,246,11065716,114125,0,1756878825,13821.763230229997,-26.60137274999579,52980.72953808 2025-09-03,05:53:47.000,246,11065718,114205,0,1756878826,13821.803648089997,-26.509734059996845,52980.84831912 2025-09-03,05:53:48.000,246,11065738,114164,0,1756878827,13821.985528459998,-26.4180953699979,52980.97408728001 2025-09-03,05:53:49.000,246,11065772,114365,0,1756878828,13822.18088144999,-26.36170232999575,52981.00203576001 2025-09-03,05:53:50.000,246,11065753,114205,0,1756878829,13822.30887134,-26.29826016000152,52981.0858812 2025-09-03,05:53:51.000,246,11065772,114125,0,1756878830,13822.335816579995,-26.29121103000216,52981.16273952 2025-09-03,05:53:52.000,246,11065714,114085,0,1756878831,13822.38970706,-26.29121103000216,52981.21863648001 2025-09-03,05:53:53.000,246,11065746,114085,0,1756878832,13822.47054278,-26.263014509997447,52981.27453344 2025-09-03,05:53:54.000,246,11065684,114085,0,1756878833,13822.51096064,-26.24186711999937,52981.35837888001 2025-09-03,05:53:55.000,246,11065802,114205,0,1756878834,13822.645686839991,-26.19957233999594,52981.39331448 2025-09-03,05:53:56.000,246,11065745,114205,0,1756878835,13822.766940419991,-26.164326689999143,52981.51908264 2025-09-03,05:53:57.000,246,11065786,114164,0,1756878836,13822.989238649992,-26.136130170001707,52981.630876560004 2025-09-03,05:53:58.000,246,11065788,114205,0,1756878837,13823.177855329988,-26.01629495999805,52981.68677352 2025-09-03,05:53:59.000,246,11065783,114285,0,1756878838,13823.406889869999,-25.96695104999526,52981.77760608 2025-09-03,05:54:00.000,246,11065771,114164,0,1756878839,13823.58877024,-25.868263229996955,52981.798567440004 2025-09-03,05:54:01.000,246,11065742,114245,0,1756878840,13823.777386919995,-25.72023149999586,52981.917348480005 2025-09-03,05:54:02.000,246,11065787,114285,0,1756878841,13823.925585739991,-25.59334716000012,52981.95927120001 2025-09-03,05:54:03.000,246,11065750,114125,0,1756878842,13823.986212529991,-25.466462819997105,52982.133949200004 2025-09-03,05:54:04.000,246,11065767,114164,0,1756878843,13824.073784560002,-25.339578480001364,52982.26670448 2025-09-03,05:54:05.000,246,11065814,114205,0,1756878844,13824.114202420002,-25.304332829997293,52982.38548552 2025-09-03,05:54:06.000,246,11065722,114245,0,1756878845,13824.208510759992,-25.269087180000497,52982.39945976 2025-09-03,05:54:07.000,246,11065783,114245,0,1756878846,13824.363445889998,-25.25498892000178,52982.539202160006 2025-09-03,05:54:08.000,246,11065789,114164,0,1756878847,13824.605953049999,-25.212694139998348,52982.67894456001 2025-09-03,05:54:09.000,246,11065814,114045,0,1756878848,13824.76762449,-25.19859587999963,52982.73484152 2025-09-03,05:54:10.000,246,11065752,114005,0,1756878849,13824.976450099995,-25.128104579998762,52982.86759680001 2025-09-03,05:54:11.000,246,11065740,114085,0,1756878850,13825.165066779991,-25.13515370999812,52982.993364960006 2025-09-03,05:54:12.000,246,11065803,114164,0,1756878851,13825.380628699997,-25.1563010999962,52983.0772104 2025-09-03,05:54:13.000,246,11065812,114285,0,1756878852,13825.589454309993,-25.177448490001552,52983.24490128 2025-09-03,05:54:14.000,246,11065740,114245,0,1756878853,13825.717444199989,-25.219743269997707,52983.41259216 2025-09-03,05:54:15.000,246,11065732,114205,0,1756878854,13825.85890670999,-25.269087180000497,52983.55233456 2025-09-03,05:54:16.000,246,11065787,114325,0,1756878855,13826.00710553,-25.233841529996425,52983.69906408 2025-09-03,05:54:17.000,246,11065737,114205,0,1756878856,13826.06099600999,-25.20564500999899,52983.79688376 2025-09-03,05:54:18.000,246,11065738,114205,0,1756878857,13826.10815018,-25.170399360002193,52983.95758752 2025-09-03,05:54:19.000,246,11065755,114125,0,1756878858,13826.135095419995,-25.163350229995558,52984.09034280001 2025-09-03,05:54:20.000,246,11065788,114365,0,1756878859,13826.14856804,-25.19859587999963,52984.15322688 2025-09-03,05:54:21.000,246,11065755,114005,0,1756878860,13826.08794125,-25.212694139998348,52984.2999564 2025-09-03,05:54:22.000,246,11065778,114325,0,1756878861,13826.054259699995,-25.177448490001552,52984.37681472001 2025-09-03,05:54:23.000,246,11065751,114405,0,1756878862,13825.845434089999,-25.18449762000091,52984.46764728 2025-09-03,05:54:24.000,246,11065729,114245,0,1756878863,13825.643344789998,-25.297283699997934,52984.55847984 2025-09-03,05:54:25.000,246,11065746,114045,0,1756878864,13825.596190619988,-25.473511949996464,52984.69123512001 2025-09-03,05:54:26.000,246,11065722,113965,0,1756878865,13825.636608479988,-25.529904989998613,52984.74014496001 2025-09-03,05:54:27.000,246,11065786,114205,0,1756878866,13825.629872169993,-25.572199770002044,52984.865913120004 2025-09-03,05:54:28.000,246,11065825,114085,0,1756878867,13825.730916819994,-25.60039628999948,52984.90084872 2025-09-03,05:54:29.000,246,11065751,114245,0,1756878868,13825.798279919989,-25.66383846000099,52984.92879720001 2025-09-03,05:54:30.000,246,11065731,113925,0,1756878869,13825.85890670999,-25.635641939996276,52985.0685396 2025-09-03,05:54:31.000,246,11065728,114245,0,1756878870,13825.885851949999,-25.642691069995635,52985.08251384 2025-09-03,05:54:32.000,246,11065769,114125,0,1756878871,13825.93974242999,-25.748428020000574,52985.16635928001 2025-09-03,05:54:33.000,246,11065741,114245,0,1756878872,13825.98016028999,-25.79072279999673,52985.23623048 2025-09-03,05:54:34.000,246,11065735,114325,0,1756878873,13826.02057814999,-25.797771929996088,52985.31308880001 2025-09-03,05:54:35.000,246,11065789,114245,0,1756878874,13825.98016028999,-25.910558010000386,52985.271166080005 2025-09-03,05:54:36.000,246,11065774,113885,0,1756878875,13825.993632909995,-25.931705399998464,52985.368985760004 2025-09-03,05:54:37.000,246,11065732,114325,0,1756878876,13826.06099600999,-25.938754529997823,52985.42488272 2025-09-03,05:54:38.000,246,11065766,114125,0,1756878877,13826.074468629995,-25.95285278999654,52985.438856960005 2025-09-03,05:54:39.000,246,11065722,114245,0,1756878878,13826.10815018,-26.02334408999741,52985.51571528 2025-09-03,05:54:40.000,246,11065731,114205,0,1756878879,13826.06773232,-26.107933649996994,52985.59956072001 2025-09-03,05:54:41.000,246,11065794,114245,0,1756878880,13826.06773232,-26.129081040002347,52985.61353496 2025-09-03,05:54:42.000,246,11065750,114125,0,1756878881,13826.10141386999,-26.150228430000425,52985.704367520004 2025-09-03,05:54:43.000,246,11065740,114485,0,1756878882,13826.06099600999,-26.24186711999937,52985.75327736 2025-09-03,05:54:44.000,246,11065711,114125,0,1756878883,13826.054259699995,-26.36875145999511,52985.76725160001 2025-09-03,05:54:45.000,246,11065770,114085,0,1756878884,13826.06773232,-26.46743928000069,52985.823148560004 2025-09-03,05:54:46.000,246,11065755,114045,0,1756878885,13826.02731446,-26.509734059996845,52985.85808416 2025-09-03,05:54:47.000,246,11065788,114164,0,1756878886,13825.892588259994,-26.544979710000916,52985.85109704 2025-09-03,05:54:48.000,246,11065683,114205,0,1756878887,13825.811752539994,-26.70710970000073,52985.92795536 2025-09-03,05:54:49.000,246,11065805,114245,0,1756878888,13825.85890670999,-26.911534469996695,52985.93494248001 2025-09-03,05:54:50.000,246,11065801,114005,0,1756878889,13825.95995135999,-27.04546793999907,52985.990839440004 2025-09-03,05:54:51.000,246,11065668,114125,0,1756878890,13826.094677559995,-27.087762719995226,52985.9768652 2025-09-03,05:54:52.000,246,11065737,114365,0,1756878891,13826.20919483,-27.123008369999297,52985.9768652 2025-09-03,05:54:53.000,246,11065732,113965,0,1756878892,13826.256348999996,-27.22874531999696,52986.07468488 2025-09-03,05:54:54.000,246,11065788,114205,0,1756878893,13826.303503169991,-27.263990970001032,52986.08865912 2025-09-03,05:54:55.000,246,11065739,114085,0,1756878894,13826.411284130001,-27.320384009995905,52986.158530320005 2025-09-03,05:54:56.000,246,11065747,114125,0,1756878895,13826.512328780002,-27.433170090000203,52986.26333712 2025-09-03,05:54:57.000,246,11065698,114164,0,1756878896,13826.599900809997,-27.482513999995717,52986.24237576 2025-09-03,05:54:58.000,246,11065704,114285,0,1756878897,13826.721154389998,-27.51775964999979,52986.29827272001 2025-09-03,05:54:59.000,246,11065712,114245,0,1756878898,13826.896298449989,-27.468415739997,52986.396092400006 2025-09-03,05:55:00.000,246,11065766,114125,0,1756878899,13826.889562139993,-27.39792443999613,52986.45198936 2025-09-03,05:55:01.000,246,11065779,114045,0,1756878900,13826.788517489993,-27.482513999995717,52986.45198936 2025-09-03,05:55:02.000,246,11065791,114725,0,1756878901,13826.775044870003,-27.595300080000015,52986.493912080005 2025-09-03,05:55:03.000,246,11065775,114045,0,1756878902,13826.828935349993,-27.722184419995756,52986.54980904 2025-09-03,05:55:04.000,246,11065687,114325,0,1756878903,13826.869353209993,-27.820872240001336,52986.59871888 2025-09-03,05:55:05.000,246,11065781,114045,0,1756878904,13826.990606789994,-27.933658319998358,52986.661602960005 2025-09-03,05:55:06.000,246,11065738,114205,0,1756878905,13827.071442509994,-28.04644439999538,52986.72448704001 2025-09-03,05:55:07.000,246,11065763,114245,0,1756878906,13827.18595978,-28.13103396000224,52986.710512800004 2025-09-03,05:55:08.000,246,11065712,114285,0,1756878907,13827.23985025999,-28.14513222000096,52986.76640976 2025-09-03,05:55:09.000,246,11065715,114164,0,1756878908,13827.34763122,-28.180377869997756,52986.80134536001 2025-09-03,05:55:10.000,246,11065765,113845,0,1756878909,13827.374576459995,-28.201525259995833,52986.878203680004 2025-09-03,05:55:11.000,246,11065719,114045,0,1756878910,13827.414994319995,-28.173328739998396,52986.98301048 2025-09-03,05:55:12.000,246,11065747,114085,0,1756878911,13827.414994319995,-28.26496742999734,52986.996984720005 2025-09-03,05:55:13.000,246,11065742,114205,0,1756878912,13827.50930266,-28.32840959999885,52987.115765760005 2025-09-03,05:55:14.000,246,11065732,114164,0,1756878913,13827.664237789992,-28.32136046999949,52987.17864984001 2025-09-03,05:55:15.000,246,11065813,113965,0,1756878914,13827.738337199997,-28.300213080001413,52987.29044376 2025-09-03,05:55:16.000,246,11065767,114205,0,1756878915,13827.765282439992,-28.32136046999949,52987.29743088 2025-09-03,05:55:17.000,246,11065747,114164,0,1756878916,13827.677710409997,-28.32136046999949,52987.36031496 2025-09-03,05:55:18.000,246,11065772,114205,0,1756878917,13827.522775279991,-28.420048289997794,52987.46512176 2025-09-03,05:55:19.000,246,11065699,114405,0,1756878918,13827.46214848999,-28.49758871999802,52987.51403160001 2025-09-03,05:55:20.000,246,11065778,114245,0,1756878919,13827.44193955999,-28.525785239995457,52987.5839028 2025-09-03,05:55:21.000,246,11065783,114245,0,1756878920,13827.40152169999,-28.617423930001678,52987.68870960001 2025-09-03,05:55:22.000,246,11065770,114045,0,1756878921,13827.32742229,-28.67381696999655,52987.68870960001 2025-09-03,05:55:23.000,246,11065775,114164,0,1756878922,13827.18595978,-28.78660305000085,52987.74460656 2025-09-03,05:55:24.000,246,11065732,114125,0,1756878923,13827.105124059999,-28.842996089995722,52987.84242624 2025-09-03,05:55:25.000,246,11065818,114085,0,1756878924,13826.876089519988,-28.927585649995308,52987.835439120005 2025-09-03,05:55:26.000,246,11065748,114085,0,1756878925,13826.667263909992,-29.040371729999606,52987.94723304001 2025-09-03,05:55:27.000,246,11065722,114245,0,1756878926,13826.546010329992,-29.153157809996628,52987.97518152001 2025-09-03,05:55:28.000,246,11065764,114245,0,1756878927,13826.539274019997,-29.301189539997722,52988.01710424001 2025-09-03,05:55:29.000,246,11065700,113965,0,1756878928,13826.579691879997,-29.35758257999987,52988.02409136001 2025-09-03,05:55:30.000,246,11065718,114085,0,1756878929,13826.566219259992,-29.36463170999923,52988.08697544 2025-09-03,05:55:31.000,246,11065720,114085,0,1756878930,13826.519065089997,-29.463319529997534,52988.11492392001 2025-09-03,05:55:32.000,246,11065795,114245,0,1756878931,13826.465174609992,-29.512663440000324,52988.170820880005 2025-09-03,05:55:33.000,246,11065730,114045,0,1756878932,13826.391075200001,-29.569056479995197,52988.20575648 2025-09-03,05:55:34.000,246,11065728,113925,0,1756878933,13826.35065734,-29.632498649996705,52988.2476792 2025-09-03,05:55:35.000,246,11065703,114245,0,1756878934,13826.31023948,-29.618400389997987,52988.33152464001 2025-09-03,05:55:36.000,246,11065718,114245,0,1756878935,13826.26308530999,-29.54790908999712,52988.38043448001 2025-09-03,05:55:37.000,246,11065724,114245,0,1756878936,13826.296766859996,-29.498565180001606,52988.44331856 2025-09-03,05:55:38.000,246,11065732,114205,0,1756878937,13826.337184719996,-29.442172139999457,52988.52716400001 2025-09-03,05:55:39.000,246,11065751,113885,0,1756878938,13826.357393649996,-29.42102475000138,52988.51318976 2025-09-03,05:55:40.000,246,11065747,114365,0,1756878939,13826.397811509996,-29.42807388000074,52988.59703520001 2025-09-03,05:55:41.000,246,11065745,114085,0,1756878940,13826.377602579996,-29.449221269998816,52988.69485488001 2025-09-03,05:55:42.000,246,11065744,114325,0,1756878941,13826.370866270001,-29.491516050002247,52988.792674560005 2025-09-03,05:55:43.000,246,11065709,113925,0,1756878942,13826.31023948,-29.55495821999648,52988.83459728001 2025-09-03,05:55:44.000,246,11065725,114045,0,1756878943,13826.337184719996,-29.618400389997987,52988.93241696001 2025-09-03,05:55:45.000,246,11065711,114245,0,1756878944,13826.418020439996,-29.667744300000777,52989.00228816001 2025-09-03,05:55:46.000,246,11065789,114164,0,1756878945,13826.404547819991,-29.65364604000206,52989.079146480006 2025-09-03,05:55:47.000,246,11065731,114045,0,1756878946,13826.451701990001,-29.65364604000206,52989.14203056 2025-09-03,05:55:48.000,246,11065752,114125,0,1756878947,13826.471910920001,-29.60430212999927,52989.19094040001 2025-09-03,05:55:49.000,246,11065761,114365,0,1756878948,13826.370866270001,-29.562007349995838,52989.25382448 2025-09-03,05:55:50.000,246,11065779,114245,0,1756878949,13826.35065734,-29.54085995999776,52989.3306828 2025-09-03,05:55:51.000,246,11065842,114085,0,1756878950,13826.276557929996,-29.42102475000138,52989.36561840001 2025-09-03,05:55:52.000,246,11065788,114085,0,1756878951,13826.02731446,-29.37168083999859,52989.44946384 2025-09-03,05:55:53.000,246,11065730,114285,0,1756878952,13825.892588259994,-29.463319529997534,52989.48439944001 2025-09-03,05:55:54.000,246,11065770,114045,0,1756878953,13825.865643019999,-29.526761699999042,52989.56824488 2025-09-03,05:55:55.000,246,11065755,114125,0,1756878954,13825.91953349999,-29.632498649996705,52989.59619336 2025-09-03,05:55:56.000,246,11065759,113885,0,1756878955,13825.98016028999,-29.688891689998854,52989.57523200001 2025-09-03,05:55:57.000,246,11065785,114045,0,1756878956,13826.02057814999,-29.72413733999565,52989.66606456 2025-09-03,05:55:58.000,246,11065785,114325,0,1756878957,13826.08794125,-29.745284730001003,52989.70100016001 2025-09-03,05:55:59.000,246,11065734,114045,0,1756878958,13826.094677559995,-29.82282516000123,52989.82676832 2025-09-03,05:56:00.000,246,11065705,113965,0,1756878959,13826.10141386999,-29.843972549999307,52989.798819840005 2025-09-03,05:56:01.000,246,11065722,114205,0,1756878960,13826.10815018,-29.794628639996517,52989.86869104001 2025-09-03,05:56:02.000,246,11065741,114365,0,1756878961,13826.06099600999,-29.7805303799978,52989.924588 2025-09-03,05:56:03.000,246,11065730,114085,0,1756878962,13825.933006119994,-29.71708820999629,52989.98048496 2025-09-03,05:56:04.000,246,11065722,114045,0,1756878963,13825.811752539994,-29.7805303799978,52990.04336904 2025-09-03,05:56:05.000,246,11065716,114285,0,1756878964,13825.636608479988,-29.82987429000059,52990.05035616 2025-09-03,05:56:06.000,246,11065796,114245,0,1756878965,13825.602926929998,-29.900365590001456,52990.14118872 2025-09-03,05:56:07.000,246,11065743,114325,0,1756878966,13825.434519180002,-29.914463850000175,52990.134201600005 2025-09-03,05:56:08.000,246,11065732,114205,0,1756878967,13825.421046559997,-29.970856890002324,52990.2390084 2025-09-03,05:56:09.000,246,11065762,114085,0,1756878968,13825.380628699997,-30.041348189995915,52990.2390084 2025-09-03,05:56:10.000,246,11065718,114325,0,1756878969,13825.380628699997,-30.083642969999346,52990.28093112 2025-09-03,05:56:11.000,246,11065786,114164,0,1756878970,13825.400837629997,-30.140036010001495,52990.32984096 2025-09-03,05:56:12.000,246,11065771,114045,0,1756878971,13825.400837629997,-30.076593839999987,52990.39272504001 2025-09-03,05:56:13.000,246,11065733,114164,0,1756878972,13825.259375119997,-30.034299059996556,52990.41368640001 2025-09-03,05:56:14.000,246,11065742,114245,0,1756878973,13825.104439989991,-30.06249558000127,52990.4835576 2025-09-03,05:56:15.000,246,11065768,114125,0,1756878974,13824.976450099995,-30.00610253999912,52990.532467439996 2025-09-03,05:56:16.000,246,11065724,114325,0,1756878975,13824.86866914,-29.928562109998893,52990.60932576001 2025-09-03,05:56:17.000,246,11065740,114325,0,1756878976,13824.74741556,-29.75938298999972,52990.65124848 2025-09-03,05:56:18.000,246,11065790,114085,0,1756878977,13824.713734009994,-29.688891689998854,52990.65823560001 2025-09-03,05:56:19.000,246,11065724,113965,0,1756878978,13824.7069977,-29.667744300000777,52990.74906816001 2025-09-03,05:56:20.000,246,11065767,114205,0,1756878979,13824.72720663,-29.77348124999844,52990.7630424 2025-09-03,05:56:21.000,246,11065781,114365,0,1756878980,13824.733942939994,-29.83692341999995,52990.756055280006 2025-09-03,05:56:22.000,246,11065751,114045,0,1756878981,13824.774360799995,-29.94266036999761,52990.82592648001 2025-09-03,05:56:23.000,246,11065763,114205,0,1756878982,13824.86866914,-30.083642969999346,52990.95868176 2025-09-03,05:56:24.000,246,11065732,114125,0,1756878983,13825.057285819996,-30.154134270000213,52990.972656000005 2025-09-03,05:56:25.000,246,11065729,114285,0,1756878984,13825.266111429992,-30.18233078999765,52991.06348856001 2025-09-03,05:56:26.000,246,11065717,114565,0,1756878985,13825.508618589993,-30.104790359997423,52991.189256720005 2025-09-03,05:56:27.000,246,11065807,114365,0,1756878986,13825.710707889994,-30.041348189995915,52991.2870764 2025-09-03,05:56:28.000,246,11065809,113885,0,1756878987,13825.845434089999,-29.970856890002324,52991.405857440004 2025-09-03,05:56:29.000,246,11065717,114245,0,1756878988,13825.933006119994,-29.928562109998893,52991.475728640005 2025-09-03,05:56:30.000,246,11065775,114164,0,1756878989,13826.06099600999,-29.96380775999569,52991.56656120001 2025-09-03,05:56:31.000,246,11065816,114205,0,1756878990,13826.12162279999,-29.95675862999633,52991.68534224001 2025-09-03,05:56:32.000,246,11065727,114164,0,1756878991,13826.22266744999,-30.034299059996556,52991.811110400005 2025-09-03,05:56:33.000,246,11065720,114245,0,1756878992,13826.337184719996,-30.041348189995915,52991.85303312001 2025-09-03,05:56:34.000,246,11065739,114085,0,1756878993,13826.391075200001,-30.097741229998064,52992.02072400001 2025-09-03,05:56:35.000,246,11065801,114245,0,1756878994,13826.411284130001,-30.21757644000172,52992.076620960004 2025-09-03,05:56:36.000,246,11065740,113965,0,1756878995,13826.505592469992,-30.273969479996595,52992.20238912 2025-09-03,05:56:37.000,246,11065752,114085,0,1756878996,13826.438229369996,-30.288067739995313,52992.30719592001 2025-09-03,05:56:38.000,246,11065787,114205,0,1756878997,13826.283294239991,-30.245772959999158,52992.377067119996 2025-09-03,05:56:39.000,246,11065742,114085,0,1756878998,13826.22940376,-30.266920349997235,52992.481873920005 2025-09-03,05:56:40.000,246,11065761,114085,0,1756878999,13826.12162279999,-30.302166000001307,52992.55873224 2025-09-03,05:56:41.000,246,11065748,114245,0,1756879000,13826.094677559995,-30.316264260000025,52992.600654960006 2025-09-03,05:56:42.000,246,11065820,114005,0,1756879001,13826.06099600999,-30.281018609995954,52992.6845004 2025-09-03,05:56:43.000,246,11065732,114245,0,1756879002,13826.013841839995,-30.273969479996595,52992.69148752001 2025-09-03,05:56:44.000,246,11065749,114325,0,1756879003,13825.93974242999,-30.273969479996595,52992.7543716 2025-09-03,05:56:45.000,246,11065739,114045,0,1756879004,13825.91953349999,-30.281018609995954,52992.84520416 2025-09-03,05:56:46.000,246,11065738,114005,0,1756879005,13825.872379329994,-30.266920349997235,52992.90110112 2025-09-03,05:56:47.000,246,11065810,114085,0,1756879006,13825.885851949999,-30.259871219997876,52992.97795944001 2025-09-03,05:56:48.000,246,11065775,114405,0,1756879007,13825.798279919989,-30.23167470000044,52993.06180488 2025-09-03,05:56:49.000,246,11065717,113885,0,1756879008,13825.629872169993,-30.2387238299998,52993.06180488 2025-09-03,05:56:50.000,246,11065794,114325,0,1756879009,13825.400837629997,-30.18233078999765,52993.11071472 2025-09-03,05:56:51.000,246,11065764,114125,0,1756879010,13825.1111763,-30.111839489996783,52993.21552152 2025-09-03,05:56:52.000,246,11065787,114045,0,1756879011,13824.80804235,-30.020200799997838,52993.25744424 2025-09-03,05:56:53.000,246,11065747,113965,0,1756879012,13824.572271499994,-29.984955150001042,52993.28539272 2025-09-03,05:56:54.000,246,11065768,114085,0,1756879013,13824.451017919993,-29.99905340999976,52993.33430256 2025-09-03,05:56:55.000,246,11065784,114164,0,1756879014,13824.397127439988,-30.069544710000628,52993.320328320006 2025-09-03,05:56:56.000,246,11065806,114245,0,1756879015,13824.410600059993,-30.090692099998705,52993.46007072001 2025-09-03,05:56:57.000,246,11065699,114125,0,1756879016,13824.403863749998,-30.111839489996783,52993.42513512 2025-09-03,05:56:58.000,246,11065753,114085,0,1756879017,13824.417336369988,-30.1259377499955,52993.536929040005 2025-09-03,05:56:59.000,246,11065773,114085,0,1756879018,13824.451017919993,-30.140036010001495,52993.57186464 2025-09-03,05:57:00.000,246,11065751,114405,0,1756879019,13824.403863749998,-30.140036010001495,52993.634748720004 2025-09-03,05:57:01.000,246,11065786,114245,0,1756879020,13824.376918509988,-30.273969479996595,52993.7325684 2025-09-03,05:57:02.000,246,11065801,114005,0,1756879021,13824.471226849993,-30.372657300002174,52993.73955552 2025-09-03,05:57:03.000,246,11065789,114245,0,1756879022,13824.585744119999,-30.436099469996407,52993.87929792 2025-09-03,05:57:04.000,246,11065727,113965,0,1756879023,13824.63963459999,-30.478394249999837,52993.90025928 2025-09-03,05:57:05.000,246,11065778,114085,0,1756879024,13824.612689359994,-30.40085381999961,52993.970130480004 2025-09-03,05:57:06.000,246,11065822,113925,0,1756879025,13824.572271499994,-30.386755560000893,52994.03301456001 2025-09-03,05:57:07.000,246,11065788,114245,0,1756879026,13824.531853639994,-30.41495207999833,52994.13083424001 2025-09-03,05:57:08.000,246,11065735,113965,0,1756879027,13824.565535189999,-30.492492509998556,52994.207692560005 2025-09-03,05:57:09.000,246,11065699,113925,0,1756879028,13824.558798879989,-30.59118032999686,52994.31948648001 2025-09-03,05:57:10.000,246,11065788,114405,0,1756879029,13824.558798879989,-30.64052423999965,52994.38935768 2025-09-03,05:57:11.000,246,11065822,114245,0,1756879030,13824.498172089989,-30.80970335999882,52994.40333192 2025-09-03,05:57:12.000,246,11065753,114205,0,1756879031,13824.484699469998,-30.844949009995617,52994.5011516 2025-09-03,05:57:13.000,246,11065765,114245,0,1756879032,13824.504908399998,-30.908391179997125,52994.543074320005 2025-09-03,05:57:14.000,246,11065740,114045,0,1756879033,13824.545326259999,-30.936587700001837,52994.57800992 2025-09-03,05:57:15.000,246,11065782,114205,0,1756879034,13824.498172089989,-30.915440309996484,52994.6758296 2025-09-03,05:57:16.000,246,11065721,113805,0,1756879035,13824.370182199993,-30.929538569995202,52994.7457008 2025-09-03,05:57:17.000,246,11065784,114085,0,1756879036,13824.235456000002,-30.908391179997125,52994.86448184 2025-09-03,05:57:18.000,246,11065752,114005,0,1756879037,13824.026630389992,-30.936587700001837,52994.8854432 2025-09-03,05:57:19.000,246,11065730,114205,0,1756879038,13823.939058359996,-30.99298073999671,52994.94134016001 2025-09-03,05:57:20.000,246,11065753,114125,0,1756879039,13823.864958949991,-31.063472039997578,52994.96928864001 2025-09-03,05:57:21.000,246,11065827,114285,0,1756879040,13823.757177989995,-31.119865079999727,52995.0251856 2025-09-03,05:57:22.000,246,11065762,114164,0,1756879041,13823.71002382,-31.21150376999867,52995.0251856 2025-09-03,05:57:23.000,246,11065785,114405,0,1756879042,13823.74370536999,-31.310191589996975,52995.046146960005 2025-09-03,05:57:24.000,246,11065775,114125,0,1756879043,13823.76391429999,-31.28199506999954,52995.116018160006 2025-09-03,05:57:25.000,246,11065757,114125,0,1756879044,13823.858222639996,-31.296093329998257,52995.13697952001 2025-09-03,05:57:26.000,246,11065771,114325,0,1756879045,13823.918849429996,-31.303142459997616,52995.213837840005 2025-09-03,05:57:27.000,246,11065765,114005,0,1756879046,13823.945794669991,-31.317240719996335,52995.283709040006 2025-09-03,05:57:28.000,246,11065749,114285,0,1756879047,13823.959267289996,-31.324289849995694,52995.31864464 2025-09-03,05:57:29.000,246,11065755,114005,0,1756879048,13823.966003599991,-31.373633759998484,52995.41646432 2025-09-03,05:57:30.000,246,11065748,114125,0,1756879049,13823.858222639996,-31.345437240001047,52995.52127112001 2025-09-03,05:57:31.000,246,11065808,114405,0,1756879050,13823.757177989995,-31.26789681000082,52995.57018096001 2025-09-03,05:57:32.000,246,11065780,113725,0,1756879051,13823.62245178999,-31.21855289999803,52995.63306504 2025-09-03,05:57:33.000,246,11065793,114245,0,1756879052,13823.50793452,-31.324289849995694,52995.70293624 2025-09-03,05:57:34.000,246,11065750,114125,0,1756879053,13823.44057141999,-31.366584629999124,52995.69594912 2025-09-03,05:57:35.000,246,11065792,113845,0,1756879054,13823.46078034999,-31.387732019997202,52995.835691520006 2025-09-03,05:57:36.000,246,11065784,114125,0,1756879055,13823.48098927999,-31.430026800000633,52995.82870440001 2025-09-03,05:57:37.000,246,11065747,114164,0,1756879056,13823.494461899994,-31.45822331999807,52995.933511200004 2025-09-03,05:57:38.000,246,11065750,114125,0,1756879057,13823.54835238,-31.479370709996147,52996.09421496001 2025-09-03,05:57:39.000,246,11065771,114005,0,1756879058,13823.575297619995,-31.479370709996147,52996.19902176 2025-09-03,05:57:40.000,246,11065772,114405,0,1756879059,13823.635924409995,-31.422977670001274,52996.22697024 2025-09-03,05:57:41.000,246,11065735,114164,0,1756879060,13823.736969059995,-31.380682889997843,52996.387674000005 2025-09-03,05:57:42.000,246,11065748,114125,0,1756879061,13823.8312774,-31.296093329998257,52996.54139064 2025-09-03,05:57:43.000,246,11065775,114125,0,1756879062,13823.82454108999,-31.22560202999739,52996.625236080006 2025-09-03,05:57:44.000,246,11065699,114285,0,1756879063,13823.79085954,-31.148061599997163,52996.77895272 2025-09-03,05:57:45.000,246,11065722,114164,0,1756879064,13823.70328750999,-31.063472039997578,52996.91170800001 2025-09-03,05:57:46.000,246,11065783,114205,0,1756879065,13823.514670829994,-30.99298073999671,52997.0165148 2025-09-03,05:57:47.000,246,11065743,114164,0,1756879066,13823.272163669993,-31.028226390000782,52997.07241176 2025-09-03,05:57:48.000,246,11065716,114445,0,1756879067,13823.137437469988,-31.03527552000014,52997.23311552 2025-09-03,05:57:49.000,246,11065773,113965,0,1756879068,13823.043129129997,-31.133963339998445,52997.323948080004 2025-09-03,05:57:50.000,246,11065752,114245,0,1756879069,13822.800621969996,-31.27494594000018,52997.442729120005 2025-09-03,05:57:51.000,246,11065798,114125,0,1756879070,13822.645686839991,-31.303142459997616,52997.51958744 2025-09-03,05:57:52.000,246,11065811,114245,0,1756879071,13822.558114809995,-31.289044199998898,52997.610420000005 2025-09-03,05:57:53.000,246,11065746,114085,0,1756879072,13822.53116957,-31.27494594000018,52997.68727832 2025-09-03,05:57:54.000,246,11065734,114325,0,1756879073,13822.54464218999,-31.28199506999954,52997.778110880005 2025-09-03,05:57:55.000,246,11065742,114205,0,1756879074,13822.45033385,-31.09166856000229,52997.87593056 2025-09-03,05:57:56.000,246,11065788,114085,0,1756879075,13822.36949813,-31.00707899999543,52997.96676312001 2025-09-03,05:57:57.000,246,11065744,114405,0,1756879076,13822.28866241,-30.978882479997992,52998.07156992 2025-09-03,05:57:58.000,246,11065781,114365,0,1756879077,13822.18088144999,-30.880194659999688,52998.162402480004 2025-09-03,05:57:59.000,246,11065782,114405,0,1756879078,13822.039418939989,-30.795605100000103,52998.22528656001 2025-09-03,05:58:00.000,246,11065813,114205,0,1756879079,13821.823857019997,-30.746261189997313,52998.29515776001 2025-09-03,05:58:01.000,246,11065791,113965,0,1756879080,13821.641976649997,-30.711015540000517,52998.35804184 2025-09-03,05:58:02.000,246,11065771,114525,0,1756879081,13821.567877239992,-30.619376850001572,52998.51175848001 2025-09-03,05:58:03.000,246,11065701,114285,0,1756879082,13821.466832589991,-30.534787290001987,52998.6235524 2025-09-03,05:58:04.000,246,11065766,114045,0,1756879083,13821.33210639,-30.42200120999769,52998.665475120004 2025-09-03,05:58:05.000,246,11065768,114085,0,1756879084,13821.24453435999,-30.344460779997462,52998.75630768001 2025-09-03,05:58:06.000,246,11065820,114164,0,1756879085,13821.16369863999,-30.259871219997876,52998.8681016 2025-09-03,05:58:07.000,246,11065738,114125,0,1756879086,13821.17043495,-30.16823252999893,52999.021818240006 2025-09-03,05:58:08.000,246,11065770,114205,0,1756879087,13821.156962329995,-29.977906020001683,52999.119637920005 2025-09-03,05:58:09.000,246,11065756,114285,0,1756879088,13821.217589119995,-29.76643211999908,52999.28034168001 2025-09-03,05:58:10.000,246,11065744,114285,0,1756879089,13821.21085281,-29.618400389997987,52999.336238640004 2025-09-03,05:58:11.000,246,11065812,113765,0,1756879090,13821.17043495,-29.569056479995197,52999.524890880006 2025-09-03,05:58:12.000,246,11065838,114085,0,1756879091,13821.13001709,-29.463319529997534,52999.60873632 2025-09-03,05:58:13.000,246,11065803,114125,0,1756879092,13821.14348970999,-29.35758257999987,52999.74847872 2025-09-03,05:58:14.000,246,11065742,114285,0,1756879093,13821.217589119995,-29.244796499995573,52999.87424688 2025-09-03,05:58:15.000,246,11065735,114485,0,1756879094,13821.26474328999,-29.068568249997043,52999.97905368001 2025-09-03,05:58:16.000,246,11065823,114085,0,1756879095,13821.28495221999,-28.79365218000021,53000.14674456001 2025-09-03,05:58:17.000,246,11065713,114164,0,1756879096,13821.31189746,-28.631522190000396,53000.3703324 2025-09-03,05:58:18.000,246,11065737,113765,0,1756879097,13821.298424839995,-28.44119567999587,53000.461164960005 2025-09-03,05:58:19.000,246,11065740,114164,0,1756879098,13821.29168853,-28.236770909999905,53000.628855840005 2025-09-03,05:58:20.000,246,11065824,114045,0,1756879099,13821.258006979995,-28.13103396000224,53000.76859824001 2025-09-03,05:58:21.000,246,11065751,113845,0,1756879100,13821.31189746,-28.018247879997944,53000.92231488 2025-09-03,05:58:22.000,246,11065777,114125,0,1756879101,13821.31189746,-27.926609189999,53001.131928480005 2025-09-03,05:58:23.000,246,11065721,114125,0,1756879102,13821.28495221999,-27.792675719996623,53001.29263224001 2025-09-03,05:58:24.000,246,11065785,114205,0,1756879103,13821.197380189995,-27.595300080000015,53001.44634888 2025-09-03,05:58:25.000,246,11065781,114365,0,1756879104,13821.015499819994,-27.39792443999613,53001.66993672 2025-09-03,05:58:26.000,246,11065734,114245,0,1756879105,13820.752783729993,-27.214647059998242,53001.83064048 2025-09-03,05:58:27.000,246,11065738,114325,0,1756879106,13820.517012880002,-27.087762719995226,53001.91448592001 2025-09-03,05:58:28.000,246,11065749,114125,0,1756879107,13820.27450572,-26.841043169995828,53002.1171124 2025-09-03,05:58:29.000,246,11065799,114164,0,1756879108,13820.19367,-26.622520140001143,53002.27082904 2025-09-03,05:58:30.000,246,11065764,114245,0,1756879109,13820.099361659995,-26.46039015000133,53002.3616616 2025-09-03,05:58:31.000,246,11065768,114245,0,1756879110,13820.099361659995,-26.220719730001292,53002.522365360004 2025-09-03,05:58:32.000,246,11065840,114325,0,1756879111,13820.12630689999,-26.107933649996994,53002.62717216 2025-09-03,05:58:33.000,246,11065733,114045,0,1756879112,13820.207142619991,-25.981049310001254,53002.70403048001 2025-09-03,05:58:34.000,246,11065788,114164,0,1756879113,13820.335132510001,-25.83301758000016,53002.83678576 2025-09-03,05:58:35.000,246,11065855,114205,0,1756879114,13820.442913469997,-25.579248900001403,53002.96954104001 2025-09-03,05:58:36.000,246,11065841,114045,0,1756879115,13820.645002769998,-25.403020649995597,53003.08133496 2025-09-03,05:58:37.000,246,11065735,113965,0,1756879116,13820.921191479989,-25.20564500999899,53003.214090240006 2025-09-03,05:58:38.000,246,11065733,114245,0,1756879117,13821.116544469995,-24.97302371999831,53003.4097296 2025-09-03,05:58:39.000,246,11065809,114125,0,1756879118,13821.338842699995,-24.832041119996575,53003.55645912 2025-09-03,05:58:40.000,246,11065753,114164,0,1756879119,13821.561140929996,-24.68400938999548,53003.73812424001 2025-09-03,05:58:41.000,246,11065773,113725,0,1756879120,13821.729548679992,-24.465486360000796,53003.884853760006 2025-09-03,05:58:42.000,246,11065759,114164,0,1756879121,13821.965319529998,-24.246963329998835,53004.07350600001 2025-09-03,05:58:43.000,246,11065818,113925,0,1756879122,13821.958583219988,-24.035489429996233,53004.29010672001 2025-09-03,05:58:44.000,246,11065745,113965,0,1756879123,13821.945110599998,-23.88040856999578,53004.485746080005 2025-09-03,05:58:45.000,246,11065812,114245,0,1756879124,13822.019210009988,-23.7605733599994,53004.61151424 2025-09-03,05:58:46.000,246,11065747,114085,0,1756879125,13822.120254659989,-23.69008205999853,53004.75824376 2025-09-03,05:58:47.000,246,11065742,114045,0,1756879126,13822.248244549999,-23.654836410001735,53005.02375432 2025-09-03,05:58:48.000,246,11065813,114245,0,1756879127,13822.315607649994,-23.57024685000215,53005.17048384 2025-09-03,05:58:49.000,246,11065728,114045,0,1756879128,13822.26845348,-23.46450989999721,53005.35913608 2025-09-03,05:58:50.000,246,11065756,114205,0,1756879129,13822.40317967999,-23.34467469000083,53005.5058656 2025-09-03,05:58:51.000,246,11065828,114245,0,1756879130,13822.598532669996,-23.140249919997586,53005.645608 2025-09-03,05:58:52.000,246,11065755,114245,0,1756879131,13822.726522559991,-22.900579499997548,53005.8552216 2025-09-03,05:58:53.000,246,11065763,114045,0,1756879132,13822.793885660001,-22.632712560000073,53006.00195112 2025-09-03,05:58:54.000,246,11065771,114325,0,1756879133,13822.766940419991,-22.36484561999532,53006.113745040006 2025-09-03,05:58:55.000,246,11065828,114164,0,1756879134,13822.766940419991,-22.146322590000636,53006.25348744001 2025-09-03,05:58:56.000,246,11065751,114045,0,1756879135,13822.935348170002,-21.991241730000183,53006.449126800006 2025-09-03,05:58:57.000,246,11065728,114164,0,1756879136,13823.164382709998,-21.84320999999909,53006.53297224 2025-09-03,05:58:58.000,246,11065764,114005,0,1756879137,13823.40015355999,-21.688129139998637,53006.784508560006 2025-09-03,05:58:59.000,246,11065820,113805,0,1756879138,13823.635924409995,-21.568293930002255,53006.952199440006 2025-09-03,05:59:00.000,246,11065808,113965,0,1756879139,13823.87169526,-21.44140958999924,53007.12687744 2025-09-03,05:59:01.000,246,11065770,113925,0,1756879140,13824.100729799997,-21.293377859998145,53007.336491040005 2025-09-03,05:59:02.000,246,11065767,114245,0,1756879141,13824.390391129993,-21.15239525999641,53007.53911752 2025-09-03,05:59:03.000,246,11065753,114164,0,1756879142,13824.605953049999,-20.91977396999573,53007.79764096 2025-09-03,05:59:04.000,246,11065785,114405,0,1756879143,13824.585744119999,-20.863380930000858,53007.97231896 2025-09-03,05:59:05.000,246,11065760,114125,0,1756879144,13824.552062569994,-20.73649658999784,53008.174945440005 2025-09-03,05:59:06.000,246,11065770,114245,0,1756879145,13824.572271499994,-20.539120950001234,53008.342636320005 2025-09-03,05:59:07.000,246,11065718,114245,0,1756879146,13824.653107219994,-20.426334869996936,53008.53827568 2025-09-03,05:59:08.000,246,11065770,114045,0,1756879147,13824.80804235,-20.37699096000142,53008.73391504 2025-09-03,05:59:09.000,246,11065797,113965,0,1756879148,13825.02360426999,-20.27830313999584,53008.90160592 2025-09-03,05:59:10.000,246,11065746,114285,0,1756879149,13825.286320359992,-20.144369670000742,53009.10423240001 2025-09-03,05:59:11.000,246,11065826,113845,0,1756879150,13825.501882279998,-19.968141420002212,53009.24397480001 2025-09-03,05:59:12.000,246,11065736,114125,0,1756879151,13825.778070989989,-19.806011429995124,53009.43262704 2025-09-03,05:59:13.000,246,11065828,114164,0,1756879152,13826.074468629995,-19.71437273999618,53009.663202 2025-09-03,05:59:14.000,246,11065749,114245,0,1756879153,13826.384338889991,-19.566341009995085,53009.83089288 2025-09-03,05:59:15.000,246,11065779,114325,0,1756879154,13826.667263909992,-19.439456669999345,53010.068454960005 2025-09-03,05:59:16.000,246,11065798,113885,0,1756879155,13826.956925239989,-19.235031899996102,53010.25012008001 2025-09-03,05:59:17.000,246,11065819,114285,0,1756879156,13827.26005918999,-19.023558000000776,53010.43877232 2025-09-03,05:59:18.000,246,11065776,114164,0,1756879157,13827.475621109996,-18.84028061999561,53010.64838592 2025-09-03,05:59:19.000,246,11065792,113965,0,1756879158,13827.583402069991,-18.65700323999772,53010.788128320004 2025-09-03,05:59:20.000,246,11065734,114085,0,1756879159,13827.644028859992,-18.508971509996627,53011.00472904 2025-09-03,05:59:21.000,246,11065846,114285,0,1756879160,13827.697919339997,-18.325694129998737,53011.24927824 2025-09-03,05:59:22.000,246,11065758,114125,0,1756879161,13827.913481260002,-18.177662399997644,53011.36805928 2025-09-03,05:59:23.000,246,11065821,114125,0,1756879162,13828.135779489989,-17.930942849998246,53011.53575016 2025-09-03,05:59:24.000,246,11065751,114125,0,1756879163,13828.411968199995,-17.6278302599967,53011.78029936 2025-09-03,05:59:25.000,246,11065818,114245,0,1756879164,13828.573639639995,-17.374061579997942,53011.95497736001 2025-09-03,05:59:26.000,246,11065788,114164,0,1756879165,13828.742047389991,-17.16258767999534,53012.108694 2025-09-03,05:59:27.000,246,11065797,114445,0,1756879166,13828.937400379997,-16.97931029999745,53012.318307600006 2025-09-03,05:59:28.000,246,11065810,114205,0,1756879167,13829.045181339992,-16.838327699995716,53012.465037120004 2025-09-03,05:59:29.000,246,11065830,114325,0,1756879168,13829.179907539998,-16.718492489999335,53012.61176664 2025-09-03,05:59:30.000,246,11065811,114205,0,1756879169,13829.274215879988,-16.683246839995263,53012.81439312001 2025-09-03,05:59:31.000,246,11065746,114405,0,1756879170,13829.402205769999,-16.662099449997186,53012.95413552 2025-09-03,05:59:32.000,246,11065787,114125,0,1756879171,13829.611031379995,-16.683246839995263,53013.100865039996 2025-09-03,05:59:33.000,246,11065770,113925,0,1756879172,13829.86027484999,-16.62685380000039,53013.254581680005 2025-09-03,05:59:34.000,246,11065782,114125,0,1756879173,13830.116254629997,-16.52111684999545,53013.4013112 2025-09-03,05:59:35.000,246,11065764,114285,0,1756879174,13830.392443340003,-16.380134250000992,53013.56201496001 2025-09-03,05:59:36.000,246,11065789,114045,0,1756879175,13830.601268949998,-16.21095513000182,53013.67380888 2025-09-03,05:59:37.000,246,11065744,114085,0,1756879176,13830.742731459999,-16.034726879996015,53013.88342248 2025-09-03,05:59:38.000,246,11065788,114245,0,1756879177,13830.93808444999,-15.907842540000274,53013.995216400006 2025-09-03,05:59:39.000,246,11065768,114164,0,1756879178,13831.133437439996,-15.81620385000133,53014.15592016001 2025-09-03,05:59:40.000,246,11065742,114045,0,1756879179,13831.322054119992,-15.647024730002158,53014.274701199996 2025-09-03,05:59:41.000,246,11065735,114525,0,1756879180,13831.476989249997,-15.506042130000424,53014.38649512 2025-09-03,05:59:42.000,246,11065792,114205,0,1756879181,13831.638660689998,-15.428501700000197,53014.53322464 2025-09-03,05:59:43.000,246,11065818,114245,0,1756879182,13831.807068439994,-15.35096126999997,53014.63803144001 2025-09-03,05:59:44.000,246,11065800,114005,0,1756879183,13831.928322019994,-15.280469969999103,53014.78476096001 2025-09-03,05:59:45.000,246,11065763,113845,0,1756879184,13832.07652083999,-15.17473302000144,53014.861619280004 2025-09-03,05:59:46.000,246,11065786,114125,0,1756879185,13832.30555538,-15.040799549999065,53015.029310160004 2025-09-03,05:59:47.000,246,11065827,114245,0,1756879186,13832.460490509991,-14.90686607999669,53015.12712984 2025-09-03,05:59:48.000,246,11065736,114085,0,1756879187,13832.581744089992,-14.779981740000949,53015.197001040004 2025-09-03,05:59:49.000,246,11065821,114125,0,1756879188,13832.575007779997,-14.730637829998159,53015.29482072 2025-09-03,05:59:50.000,246,11065783,114245,0,1756879189,13832.622161949992,-14.709490440000081,53015.35071768 2025-09-03,05:59:51.000,246,11065786,114245,0,1756879190,13832.682788739992,-14.646048269998573,53015.49046008 2025-09-03,05:59:52.000,246,11065766,114164,0,1756879191,13832.797306009998,-14.589655229996424,53015.54635704001 2025-09-03,05:59:53.000,246,11065792,114205,0,1756879192,13832.864669109993,-14.455721760001325,53015.54635704001 2025-09-03,05:59:54.000,246,11065769,113685,0,1756879193,13833.066758409994,-14.293591770001512,53015.651163840004 2025-09-03,05:59:55.000,246,11065803,114045,0,1756879194,13833.20148461,-14.117363519995706,53015.672125200006 2025-09-03,05:59:56.000,246,11065787,114125,0,1756879195,13833.31600187999,-13.997528309999325,53015.76295776001 2025-09-03,05:59:57.000,246,11065759,114365,0,1756879196,13833.450728079995,-13.884742230002303,53015.82584184 2025-09-03,05:59:58.000,246,11065819,114164,0,1756879197,13833.551772729996,-13.779005279997364,53015.83282896001 2025-09-03,05:59:59.000,246,11065810,114125,0,1756879198,13833.693235239996,-13.708513979996496,53015.888725920006 2025-09-03,06:00:00.000,246,11065809,114285,0,1756879199,13833.747125720001,-13.68031745999906,53015.90968728001 2025-09-03,06:00:01.000,246,11065811,114085,0,1756879200,13833.794279889997,-13.638022679995629,53015.867764560004 2025-09-03,06:00:02.000,246,11065770,114245,0,1756879201,13833.881851919992,-13.553433119996043,53015.90270016 2025-09-03,06:00:03.000,246,11065804,114045,0,1756879202,13834.023314429993,-13.461794429997099,53015.937635760005 2025-09-03,06:00:04.000,246,11065801,114325,0,1756879203,13834.097413839998,-13.384253999996872,53015.97257136 2025-09-03,06:00:05.000,246,11065765,114125,0,1756879204,13834.104150149993,-13.313762699996005,53015.90968728001 2025-09-03,06:00:06.000,246,11065768,114125,0,1756879205,13834.056995979998,-13.299664439997287,53015.86077744001 2025-09-03,06:00:07.000,246,11065748,114085,0,1756879206,13834.063732289993,-13.299664439997287,53015.9166744 2025-09-03,06:00:08.000,246,11065791,114164,0,1756879207,13833.969423950002,-13.208025749998342,53015.86077744001 2025-09-03,06:00:09.000,246,11065706,114125,0,1756879208,13833.922269779992,-13.215074879997701,53015.81186760001 2025-09-03,06:00:10.000,246,11065762,114325,0,1756879209,13833.929006090002,-13.243271399995137,53015.73500928 2025-09-03,06:00:11.000,246,11065768,114005,0,1756879210,13833.942478709992,-13.22212400999706,53015.71404792001 2025-09-03,06:00:12.000,246,11065778,114005,0,1756879211,13833.949215020002,-13.179829230000905,53015.68609944 2025-09-03,06:00:13.000,246,11065833,113805,0,1756879212,13833.969423950002,-13.158681839995552,53015.553344160006 2025-09-03,06:00:14.000,246,11065813,114245,0,1756879213,13834.070468599988,-13.123436189998756,53015.49046008 2025-09-03,06:00:15.000,246,11065759,114125,0,1756879214,13834.164776939993,-13.109337930000038,53015.42058888 2025-09-03,06:00:16.000,246,11065789,113965,0,1756879215,13834.205194799993,-13.03884662999917,53015.25988512001 2025-09-03,06:00:17.000,246,11065747,114365,0,1756879216,13834.252348969989,-13.024748370000452,53015.27385936 2025-09-03,06:00:18.000,246,11065850,114085,0,1756879217,13834.218667419998,-12.947207940000226,53015.13411696 2025-09-03,06:00:19.000,246,11065758,114085,0,1756879218,13834.245612659994,-12.919011419995513,53014.98738744 2025-09-03,06:00:20.000,246,11065764,114245,0,1756879219,13834.306239449994,-12.897864029997436,53015.0083488 2025-09-03,06:00:21.000,246,11065767,114245,0,1756879220,13834.259085279999,-12.82032359999721,53014.89655488 2025-09-03,06:00:22.000,246,11065763,114205,0,1756879221,13834.306239449994,-12.799176209999132,53014.833670800006 2025-09-03,06:00:23.000,246,11065872,114125,0,1756879222,13834.44096565,-12.770979690001695,53014.693928400004 2025-09-03,06:00:24.000,246,11065841,114125,0,1756879223,13834.548746609995,-12.735734039997624,53014.56816024001 2025-09-03,06:00:25.000,246,11065808,114245,0,1756879224,13834.670000189995,-12.672291869996116,53014.51925040001 2025-09-03,06:00:26.000,246,11065827,114045,0,1756879225,13834.710418049995,-12.62999708999996,53014.40046936001 2025-09-03,06:00:27.000,246,11065811,114125,0,1756879226,13834.82493532,-12.594751439995889,53014.260726960005 2025-09-03,06:00:28.000,246,11065794,114005,0,1756879227,13835.006815690002,-12.552456659999734,53014.15592016001 2025-09-03,06:00:29.000,246,11065845,114205,0,1756879228,13835.060706169992,-12.46081797000079,53014.03713912001 2025-09-03,06:00:30.000,246,11065757,114205,0,1756879229,13835.229113920002,-12.446719710002071,53013.8904096 2025-09-03,06:00:31.000,246,11065743,114125,0,1756879230,13835.357103809998,-12.474916229999508,53013.806564160004 2025-09-03,06:00:32.000,246,11065805,114005,0,1756879231,13835.437939529998,-12.474916229999508,53013.68778312 2025-09-03,06:00:33.000,246,11065834,114125,0,1756879232,13835.518775249999,-12.35508101999585,53013.61791192 2025-09-03,06:00:34.000,246,11065722,114205,0,1756879233,13835.57266572999,-12.319835369999055,53013.45720816 2025-09-03,06:00:35.000,246,11065803,114245,0,1756879234,13835.687182999995,-12.28458972000226,53013.35938848 2025-09-03,06:00:36.000,246,11065793,114085,0,1756879235,13835.77475502999,-12.22819668000011,53013.33144 2025-09-03,06:00:37.000,246,11065819,114285,0,1756879236,13835.949899089996,-12.200000159995398,53013.19868472001 2025-09-03,06:00:38.000,246,11065827,114245,0,1756879237,13836.125043150001,-12.207049290002033,53013.156762000006 2025-09-03,06:00:39.000,246,11065837,114205,0,1756879238,13836.333868759997,-12.22819668000011,53013.09387792 2025-09-03,06:00:40.000,246,11065809,113885,0,1756879239,13836.421440789993,-12.270491459996265,53013.02400672 2025-09-03,06:00:41.000,246,11065792,114285,0,1756879240,13836.475331269998,-12.312786239999696,53012.92618704 2025-09-03,06:00:42.000,246,11065824,114245,0,1756879241,13836.535958059998,-12.35508101999585,53012.8772772 2025-09-03,06:00:43.000,246,11065864,114085,0,1756879242,13836.623530089993,-12.340982759997132,53012.84234160001 2025-09-03,06:00:44.000,246,11065836,113965,0,1756879243,13836.697629499999,-12.369179280001845,53012.72356056001 2025-09-03,06:00:45.000,246,11065775,114085,0,1756879244,13836.77172890999,-12.369179280001845,53012.68163784 2025-09-03,06:00:46.000,246,11065783,114005,0,1756879245,13836.83235569999,-12.340982759997132,53012.60477952001 2025-09-03,06:00:47.000,246,11065806,113925,0,1756879246,13836.91992773,-12.376228410001204,53012.57683104001 2025-09-03,06:00:48.000,246,11065794,114245,0,1756879247,13837.088335479995,-12.390326669999922,53012.49997272 2025-09-03,06:00:49.000,246,11065766,113605,0,1756879248,13837.15569857999,-12.46081797000079,53012.45106288 2025-09-03,06:00:50.000,246,11065823,114205,0,1756879249,13837.297161089991,-12.383277540000563,53012.416127280005 2025-09-03,06:00:51.000,246,11065788,113885,0,1756879250,13837.377996809992,-12.40442492999864,53012.367217440005 2025-09-03,06:00:52.000,246,11065791,113965,0,1756879251,13837.425150980001,-12.418523189997359,53012.26939776001 2025-09-03,06:00:53.000,246,11065794,114365,0,1756879252,13837.377996809992,-12.432621449996077,53012.20651368 2025-09-03,06:00:54.000,246,11065775,114125,0,1756879253,13837.317370019991,-12.40442492999864,53012.16459096 2025-09-03,06:00:55.000,246,11065765,113925,0,1756879254,13837.297161089991,-12.510161879996303,53012.15760384 2025-09-03,06:00:56.000,246,11065752,114365,0,1756879255,13837.26347954,-12.615898830001242,53012.0388228 2025-09-03,06:00:57.000,246,11065765,114045,0,1756879256,13837.290424779996,-12.763930560002336,53011.89209328 2025-09-03,06:00:58.000,246,11065790,114285,0,1756879257,13837.209589059996,-12.890814899998077,53011.78029936 2025-09-03,06:00:59.000,246,11065776,114085,0,1756879258,13837.20285275,-13.010650110001734,53011.7244024 2025-09-03,06:01:00.000,246,11065794,114245,0,1756879259,13837.20285275,-12.982453589997021,53011.63356984 2025-09-03,06:01:01.000,246,11065825,114245,0,1756879260,13837.209589059996,-12.98950271999638,53011.50780168 2025-09-03,06:01:02.000,246,11065785,114164,0,1756879261,13837.26347954,-12.975404459997662,53011.38902064 2025-09-03,06:01:03.000,246,11065782,114045,0,1756879262,13837.418414669992,-13.024748370000452,53011.312162320006 2025-09-03,06:01:04.000,246,11065761,114325,0,1756879263,13837.445359910002,-13.08819054000196,53011.2702396 2025-09-03,06:01:05.000,246,11065823,114325,0,1756879264,13837.505986700002,-13.172780100001546,53011.193381280005 2025-09-03,06:01:06.000,246,11065782,113965,0,1756879265,13837.452096219997,-13.137534449997474,53011.01870328001 2025-09-03,06:01:07.000,246,11065808,113965,0,1756879266,13837.431887289997,-13.186878360000264,53010.94184496 2025-09-03,06:01:08.000,246,11065750,114085,0,1756879267,13837.398205739992,-13.208025749998342,53010.8160768 2025-09-03,06:01:09.000,246,11065774,113965,0,1756879268,13837.411678359997,-13.236222269995778,53010.76017984001 2025-09-03,06:01:10.000,246,11065737,114045,0,1756879269,13837.384733120001,-13.299664439997287,53010.64838592 2025-09-03,06:01:11.000,246,11065809,114125,0,1756879270,13837.297161089991,-13.356057479999436,53010.59947608 2025-09-03,06:01:12.000,246,11065780,114205,0,1756879271,13837.236534299991,-13.412450520001585,53010.536592 2025-09-03,06:01:13.000,246,11065826,114405,0,1756879272,13837.283688470001,-13.602777029998833,53010.45973368 2025-09-03,06:01:14.000,246,11065814,114085,0,1756879273,13837.283688470001,-13.786054409996723,53010.354926880005 2025-09-03,06:01:15.000,246,11065756,114164,0,1756879274,13837.310633709996,-13.828349190000154,53010.26409432 2025-09-03,06:01:16.000,246,11065790,114245,0,1756879275,13837.297161089991,-13.884742230002303,53010.15928752001 2025-09-03,06:01:17.000,246,11065807,114085,0,1756879276,13837.391469429997,-13.877693099995668,53010.05448072 2025-09-03,06:01:18.000,246,11065827,114125,0,1756879277,13837.404942050001,-13.90588962000038,53009.98460952 2025-09-03,06:01:19.000,246,11065845,114085,0,1756879278,13837.438623599992,-13.884742230002303,53009.88678984 2025-09-03,06:01:20.000,246,11065779,113965,0,1756879279,13837.452096219997,-13.835398319999513,53009.86582848 2025-09-03,06:01:21.000,246,11065778,114245,0,1756879280,13837.418414669992,-13.877693099995668,53009.733073200005 2025-09-03,06:01:22.000,246,11065776,113885,0,1756879281,13837.364524190001,-13.870643969996308,53009.71909896 2025-09-03,06:01:23.000,246,11065732,114405,0,1756879282,13837.17590750999,-13.891791360001662,53009.663202 2025-09-03,06:01:24.000,246,11065789,114085,0,1756879283,13836.987290829995,-14.011626569998043,53009.58634368001 2025-09-03,06:01:25.000,246,11065778,114125,0,1756879284,13836.825619389994,-14.110314389996347,53009.48852400001 2025-09-03,06:01:26.000,246,11065803,114045,0,1756879285,13836.724574739994,-14.13851091000106,53009.43961416001 2025-09-03,06:01:27.000,246,11065775,113845,0,1756879286,13836.630266399989,-14.194903949995933,53009.33480736 2025-09-03,06:01:28.000,246,11065840,113885,0,1756879287,13836.603321159993,-14.230149600000004,53009.32782024 2025-09-03,06:01:29.000,246,11065789,113805,0,1756879288,13836.569639609988,-14.300640900000872,53009.23698768 2025-09-03,06:01:30.000,246,11065867,114245,0,1756879289,13836.610057469989,-14.25834611999744,53009.15314224001 2025-09-03,06:01:31.000,246,11065820,114164,0,1756879290,13836.623530089993,-14.293591770001512,53009.132180880006 2025-09-03,06:01:32.000,246,11065855,113925,0,1756879291,13836.623530089993,-14.31473915999959,53009.10423240001 2025-09-03,06:01:33.000,246,11065862,114045,0,1756879292,13836.623530089993,-14.293591770001512,53009.04833544 2025-09-03,06:01:34.000,246,11065835,114164,0,1756879293,13836.697629499999,-14.399328719999176,53009.04134832 2025-09-03,06:01:35.000,246,11065819,114125,0,1756879294,13836.650475329989,-14.519163929995557,53009.00641272001 2025-09-03,06:01:36.000,246,11065874,114325,0,1756879295,13836.697629499999,-14.617851750001137,53008.9295544 2025-09-03,06:01:37.000,246,11065807,114125,0,1756879296,13836.738047359999,-14.66719565999665,53008.90859304001 2025-09-03,06:01:38.000,246,11065879,114045,0,1756879297,13836.77172890999,-14.801129129999026,53008.86667032001 2025-09-03,06:01:39.000,246,11065791,114085,0,1756879298,13836.778465219999,-14.857522170001175,53008.86667032001 2025-09-03,06:01:40.000,246,11065771,114045,0,1756879299,13836.81214676999,-14.885718689998612,53008.8596832 2025-09-03,06:01:41.000,246,11065851,114205,0,1756879300,13836.798674149999,-14.871620429999894,53008.81077336 2025-09-03,06:01:42.000,246,11065781,113925,0,1756879301,13836.845828319994,-14.885718689998612,53008.80378624 2025-09-03,06:01:43.000,246,11065819,114045,0,1756879302,13836.926664039995,-14.892767819997971,53008.73391504 2025-09-03,06:01:44.000,246,11065852,114045,0,1756879303,13836.98055452,-14.89981694999733,53008.69897944001 2025-09-03,06:01:45.000,246,11065790,113805,0,1756879304,13836.99402713999,-14.94916086000012,53008.70596656 2025-09-03,06:01:46.000,246,11065781,114405,0,1756879305,13837.047917619995,-14.928013470002043,53008.747889280006 2025-09-03,06:01:47.000,246,11065835,114045,0,1756879306,13837.068126549995,-14.885718689998612,53008.66404384 2025-09-03,06:01:48.000,246,11065850,113605,0,1756879307,13837.07486285999,-14.892767819997971,53008.678018080005 2025-09-03,06:01:49.000,246,11065840,114405,0,1756879308,13837.108544409995,-14.920964339995407,53008.65705672 2025-09-03,06:01:50.000,246,11065813,114405,0,1756879309,13837.16243489,-14.920964339995407,53008.65705672 2025-09-03,06:01:51.000,246,11065833,114205,0,1756879310,13837.169171199996,-14.94916086000012,53008.70596656 2025-09-03,06:01:52.000,246,11065799,114085,0,1756879311,13837.250006919996,-14.984406509996916,53008.71994080001 2025-09-03,06:01:53.000,246,11065790,113965,0,1756879312,13837.330842639996,-15.012603030001628,53008.73391504 2025-09-03,06:01:54.000,246,11065782,114045,0,1756879313,13837.398205739992,-14.991455639996275,53008.775837760004 2025-09-03,06:01:55.000,246,11065803,114085,0,1756879314,13837.357787879992,-15.040799549999065,53008.78282488 2025-09-03,06:01:56.000,246,11065776,114045,0,1756879315,13837.364524190001,-15.13243823999801,53008.796799120006 2025-09-03,06:01:57.000,246,11065851,114205,0,1756879316,13837.539668249992,-15.209978669998236,53008.775837760004 2025-09-03,06:01:58.000,246,11065835,114085,0,1756879317,13837.681130759993,-15.245224320002308,53008.83872184001 2025-09-03,06:01:59.000,246,11065823,114245,0,1756879318,13837.768702789988,-15.231126059996313,53008.845708960005 2025-09-03,06:02:00.000,246,11065879,114085,0,1756879319,13837.822593269993,-15.209978669998236,53008.8596832 2025-09-03,06:02:01.000,246,11065844,114125,0,1756879320,13837.829329579989,-15.238175189995673,53008.88064456 2025-09-03,06:02:02.000,246,11065772,114164,0,1756879321,13837.889956369989,-15.287519099998462,53008.93654152001 2025-09-03,06:02:03.000,246,11065767,114205,0,1756879322,13837.916901609999,-15.343912140000612,53008.95051576 2025-09-03,06:02:04.000,246,11065812,114045,0,1756879323,13837.964055779994,-15.379157789997407,53009.013399840005 2025-09-03,06:02:05.000,246,11065771,114325,0,1756879324,13837.97079208999,-15.35801039999933,53009.0692968 2025-09-03,06:02:06.000,246,11065797,114164,0,1756879325,13838.004473639994,-15.456698219997634,53009.11820664 2025-09-03,06:02:07.000,246,11065804,114205,0,1756879326,13838.038155189999,-15.477845609995711,53009.20205208001 2025-09-03,06:02:08.000,246,11065812,114365,0,1756879327,13838.044891499994,-15.527189519998501,53009.18807784 2025-09-03,06:02:09.000,246,11065833,114164,0,1756879328,13838.03141887999,-15.555386039995938,53009.25096192001 2025-09-03,06:02:10.000,246,11065824,114125,0,1756879329,13838.038155189999,-15.611779079998087,53009.25794904 2025-09-03,06:02:11.000,246,11065837,114164,0,1756879330,13838.01120994999,-15.58358256000065,53009.36275584 2025-09-03,06:02:12.000,246,11065776,114285,0,1756879331,13838.03141887999,-15.668172120000236,53009.41865280001 2025-09-03,06:02:13.000,246,11065844,114245,0,1756879332,13838.09204566999,-15.71046689999639,53009.49551112 2025-09-03,06:02:14.000,246,11065836,114245,0,1756879333,13838.17288138999,-15.696368639997672,53009.53044672 2025-09-03,06:02:15.000,246,11065794,114245,0,1756879334,13838.27392603999,-15.75981080999918,53009.57935656001 2025-09-03,06:02:16.000,246,11065816,114045,0,1756879335,13838.29413496999,-15.738663420001103,53009.62826640001 2025-09-03,06:02:17.000,246,11065854,114045,0,1756879336,13838.34128914,-15.724565159995109,53009.64922776 2025-09-03,06:02:18.000,246,11065770,114005,0,1756879337,13838.408652239996,-15.696368639997672,53009.733073200005 2025-09-03,06:02:19.000,246,11065841,113805,0,1756879338,13838.469279029996,-15.689319509998313,53009.77499592001 2025-09-03,06:02:20.000,246,11065827,114045,0,1756879339,13838.529905819996,-15.604729949998728,53009.851854240005 2025-09-03,06:02:21.000,246,11065834,114125,0,1756879340,13838.496224269991,-15.569484300001932,53009.91473832001 2025-09-03,06:02:22.000,246,11065833,114245,0,1756879341,13838.509696889996,-15.597680819999368,53009.970635280006 2025-09-03,06:02:23.000,246,11065755,114045,0,1756879342,13838.509696889996,-15.618828209997446,53010.019545120005 2025-09-03,06:02:24.000,246,11065839,114085,0,1756879343,13838.556851059991,-15.682270379998954,53010.068454960005 2025-09-03,06:02:25.000,246,11065799,113925,0,1756879344,13838.624214160001,-15.689319509998313,53010.138326160006 2025-09-03,06:02:26.000,246,11065842,114005,0,1756879345,13838.718522499992,-15.668172120000236,53010.22915872001 2025-09-03,06:02:27.000,246,11065831,114285,0,1756879346,13838.812830839997,-15.696368639997672,53010.34095264 2025-09-03,06:02:28.000,246,11065810,114164,0,1756879347,13838.806094530002,-15.647024730002158,53010.41082384 2025-09-03,06:02:29.000,246,11065841,114245,0,1756879348,13838.866721320002,-15.661122990000877,53010.473707920006 2025-09-03,06:02:30.000,246,11065810,114164,0,1756879349,13838.873457629998,-15.647024730002158,53010.51563064001 2025-09-03,06:02:31.000,246,11065846,114125,0,1756879350,13838.940820729993,-15.618828209997446,53010.59248896001 2025-09-03,06:02:32.000,246,11065868,114245,0,1756879351,13838.947557039988,-15.625877339996805,53010.65537304 2025-09-03,06:02:33.000,246,11065872,114045,0,1756879352,13838.927348109988,-15.611779079998087,53010.75319272001 2025-09-03,06:02:34.000,246,11065855,114085,0,1756879353,13838.833039769997,-15.604729949998728,53010.87197376 2025-09-03,06:02:35.000,246,11065828,113845,0,1756879354,13838.779149289992,-15.668172120000236,53010.885948 2025-09-03,06:02:36.000,246,11065809,114005,0,1756879355,13838.812830839997,-15.703417769997031,53010.96979344001 2025-09-03,06:02:37.000,246,11065800,114085,0,1756879356,13838.752204049997,-15.738663420001103,53011.06761312001 2025-09-03,06:02:38.000,246,11065844,114285,0,1756879357,13838.664632020002,-15.823252980000689,53011.09556160001 2025-09-03,06:02:39.000,246,11065892,114045,0,1756879358,13838.664632020002,-15.93603905999771,53011.193381280005 2025-09-03,06:02:40.000,246,11065808,114085,0,1756879359,13838.684840950002,-15.964235579995147,53011.24927824 2025-09-03,06:02:41.000,246,11065838,114045,0,1756879360,13838.644423090002,-15.971284710001783,53011.33312368001 2025-09-03,06:02:42.000,246,11065828,113845,0,1756879361,13838.644423090002,-16.013579489997937,53011.40299488001 2025-09-03,06:02:43.000,246,11065832,114325,0,1756879362,13838.604005230001,-16.055874270001368,53011.409982000005 2025-09-03,06:02:44.000,246,11065848,113965,0,1756879363,13838.556851059991,-16.091119919998164,53011.50081456001 2025-09-03,06:02:45.000,246,11065793,113925,0,1756879364,13838.489487959996,-16.084070789998805,53011.60562136 2025-09-03,06:02:46.000,246,11065844,114325,0,1756879365,13838.476015339991,-16.105218179996882,53011.6545312 2025-09-03,06:02:47.000,246,11065812,114245,0,1756879366,13838.388443309996,-16.16866034999839,53011.71741528001 2025-09-03,06:02:48.000,246,11065842,114325,0,1756879367,13838.37497068999,-16.203905999995186,53011.76632512001 2025-09-03,06:02:49.000,246,11065801,113645,0,1756879368,13838.32108021,-16.21800426000118,53011.8292092 2025-09-03,06:02:50.000,246,11065813,114245,0,1756879369,13838.327816519995,-16.253249909997976,53011.913054640005 2025-09-03,06:02:51.000,246,11065786,114285,0,1756879370,13838.33455282999,-16.274397299996053,53011.92004176 2025-09-03,06:02:52.000,246,11065838,114285,0,1756879371,13838.307607589995,-16.274397299996053,53011.98991296 2025-09-03,06:02:53.000,246,11065804,114164,0,1756879372,13838.267189729995,-16.281446429995412,53012.05279704001 2025-09-03,06:02:54.000,246,11065806,114164,0,1756879373,13838.21329924999,-16.302593820000766,53012.080745520005 2025-09-03,06:02:55.000,246,11065804,114045,0,1756879374,13838.19982663,-16.302593820000766,53012.17157808001 2025-09-03,06:02:56.000,246,11065814,114045,0,1756879375,13838.27392603999,-16.323741209998843,53012.24144928001 2025-09-03,06:02:57.000,246,11065783,114164,0,1756879376,13838.21329924999,-16.33783946999756,53012.25542352 2025-09-03,06:02:58.000,246,11065838,113965,0,1756879377,13838.226771869995,-16.443576419995225,53012.34625608 2025-09-03,06:02:59.000,246,11065842,114164,0,1756879378,13838.26045342,-16.45767468000122,53012.38119168 2025-09-03,06:03:00.000,246,11065835,114085,0,1756879379,13838.28066235,-16.471772939999937,53012.4231144 2025-09-03,06:03:01.000,246,11065876,114285,0,1756879380,13838.22003556,-16.40128163999907,53012.51394696 2025-09-03,06:03:02.000,246,11065868,114245,0,1756879381,13838.226771869995,-16.415379899997788,53012.59080528 2025-09-03,06:03:03.000,246,11065811,114085,0,1756879382,13838.25371710999,-16.45767468000122,53012.68862496 2025-09-03,06:03:04.000,246,11065860,114125,0,1756879383,13838.267189729995,-16.464723810000578,53012.800418880004 2025-09-03,06:03:05.000,246,11065856,113965,0,1756879384,13838.23350817999,-16.507018589996733,53012.86330296001 2025-09-03,06:03:06.000,246,11065863,114045,0,1756879385,13838.22003556,-16.535215110001445,53012.98208400001 2025-09-03,06:03:07.000,246,11065832,114245,0,1756879386,13838.15940877,-16.563411629998882,53013.09387792 2025-09-03,06:03:08.000,246,11065851,114125,0,1756879387,13838.05836412,-16.62685380000039,53013.1218264 2025-09-03,06:03:09.000,246,11065839,114045,0,1756879388,13837.984264709994,-16.61275554000167,53013.21964608 2025-09-03,06:03:10.000,246,11065790,114245,0,1756879389,13837.896692679999,-16.62685380000039,53013.36637560001 2025-09-03,06:03:11.000,246,11065806,114085,0,1756879390,13837.869747439989,-16.61980467000103,53013.39432408001 2025-09-03,06:03:12.000,246,11065781,114164,0,1756879391,13837.809120649988,-16.59160814999632,53013.436246799996 2025-09-03,06:03:13.000,246,11065839,114405,0,1756879392,13837.768702789988,-16.605706410002313,53013.506118 2025-09-03,06:03:14.000,246,11065838,114245,0,1756879393,13837.708075999988,-16.556362499999523,53013.589963440005 2025-09-03,06:03:15.000,246,11065856,114205,0,1756879394,13837.627240280002,-16.57046075999824,53013.638873280004 2025-09-03,06:03:16.000,246,11065874,114125,0,1756879395,13837.593558729997,-16.61275554000167,53013.83451264 2025-09-03,06:03:17.000,246,11065828,114085,0,1756879396,13837.485777770002,-16.63390292999975,53013.8904096 2025-09-03,06:03:18.000,246,11065903,114164,0,1756879397,13837.465568840002,-16.655050319997827,53013.93233232 2025-09-03,06:03:19.000,246,11065833,114125,0,1756879398,13837.445359910002,-16.61980467000103,53014.07207472 2025-09-03,06:03:20.000,246,11065845,114164,0,1756879399,13837.371260499996,-16.528165980002086,53014.08604896001 2025-09-03,06:03:21.000,246,11065826,114045,0,1756879400,13837.364524190001,-16.45767468000122,53014.211817120005 2025-09-03,06:03:22.000,246,11065810,114005,0,1756879401,13837.344315260001,-16.38718338000035,53014.21880424 2025-09-03,06:03:23.000,246,11065842,114005,0,1756879402,13837.310633709996,-16.281446429995412,53014.3445724 2025-09-03,06:03:24.000,246,11065849,114245,0,1756879403,13837.276952159991,-16.16161121999903,53014.44937920001 2025-09-03,06:03:25.000,246,11065825,114245,0,1756879404,13837.236534299991,-16.041776009995374,53014.498289040006 2025-09-03,06:03:26.000,246,11065872,114125,0,1756879405,13837.17590750999,-15.95013731999643,53014.596108720005 2025-09-03,06:03:27.000,246,11065832,113965,0,1756879406,13837.17590750999,-15.893744280001556,53014.67995416 2025-09-03,06:03:28.000,246,11065856,114164,0,1756879407,13837.07486285999,-15.844400369998766,53014.81969656 2025-09-03,06:03:29.000,246,11065860,113965,0,1756879408,13837.068126549995,-15.858498629997484,53014.84764504 2025-09-03,06:03:30.000,246,11065803,113965,0,1756879409,13837.00076345,-15.80915472000197,53014.90354200001 2025-09-03,06:03:31.000,246,11065799,114245,0,1756879410,13837.02097238,-15.780958199997258,53015.029310160004 2025-09-03,06:03:32.000,246,11065864,114245,0,1756879411,13837.04118131,-15.696368639997672,53015.12014272001 2025-09-03,06:03:33.000,246,11065877,113925,0,1756879412,13836.97381820999,-15.632926469996164,53015.22494952 2025-09-03,06:03:34.000,246,11065816,114164,0,1756879413,13836.97381820999,-15.58358256000065,53015.28084648 2025-09-03,06:03:35.000,246,11065851,114045,0,1756879414,13836.94013666,-15.513091259999783,53015.42058888 2025-09-03,06:03:36.000,246,11065861,114245,0,1756879415,13836.845828319994,-15.414403440001479,53015.45552448001 2025-09-03,06:03:37.000,246,11065855,114245,0,1756879416,13836.87277355999,-15.35801039999933,53015.59526688001 2025-09-03,06:03:38.000,246,11065847,114005,0,1756879417,13836.906455109995,-15.224076929996954,53015.6371896 2025-09-03,06:03:39.000,246,11065775,114245,0,1756879418,13836.91319141999,-15.061946939997142,53015.75597064 2025-09-03,06:03:40.000,246,11065804,114164,0,1756879419,13836.91992773,-14.90686607999669,53015.74199640001 2025-09-03,06:03:41.000,246,11065847,114045,0,1756879420,13836.94013666,-14.843423909995181,53015.88173880001 2025-09-03,06:03:42.000,246,11065821,114325,0,1756879421,13837.007499759995,-14.751785219996236,53015.89571304 2025-09-03,06:03:43.000,246,11065823,114125,0,1756879422,13837.01423606999,-14.681293919995369,53015.92366152 2025-09-03,06:03:44.000,246,11065882,114085,0,1756879423,13837.05465392999,-14.533262190001551,53016.07737816001 2025-09-03,06:03:45.000,246,11065827,114045,0,1756879424,13837.1018081,-14.462770890000684,53016.16821072001 2025-09-03,06:03:46.000,246,11065850,114365,0,1756879425,13837.08159917,-14.399328719999176,53016.273017520005 2025-09-03,06:03:47.000,246,11065862,114045,0,1756879426,13837.12201703,-14.371132200001739,53016.36385008001 2025-09-03,06:03:48.000,246,11065853,113925,0,1756879427,13837.108544409995,-14.31473915999959,53016.4057728 2025-09-03,06:03:49.000,246,11065838,114085,0,1756879428,13837.15569857999,-14.279493509995518,53016.51756672 2025-09-03,06:03:50.000,246,11065901,114085,0,1756879429,13837.189380129996,-14.230149600000004,53016.59442504 2025-09-03,06:03:51.000,246,11065873,114245,0,1756879430,13837.189380129996,-14.159658299999137,53016.6153864 2025-09-03,06:03:52.000,246,11065833,114325,0,1756879431,13837.229797989996,-14.053921350001474,53016.67128336001 2025-09-03,06:03:53.000,246,11065899,114085,0,1756879432,13837.236534299991,-13.934086139997817,53016.76211592 2025-09-03,06:03:54.000,246,11065870,114245,0,1756879433,13837.270215849996,-13.86359483999695,53016.845961360006 2025-09-03,06:03:55.000,246,11065809,114245,0,1756879434,13837.283688470001,-13.722612239995215,53016.91583256001 2025-09-03,06:03:56.000,246,11065873,114205,0,1756879435,13837.26347954,-13.63097354999627,53017.00666512001 2025-09-03,06:03:57.000,246,11065865,114085,0,1756879436,13837.290424779996,-13.468843559996458,53017.111471920005 2025-09-03,06:03:58.000,246,11065869,114045,0,1756879437,13837.290424779996,-13.377204869997513,53017.22326584001 2025-09-03,06:03:59.000,246,11065815,113965,0,1756879438,13837.270215849996,-13.292615309997927,53017.2442272 2025-09-03,06:04:00.000,246,11065902,113965,0,1756879439,13837.24327061,-13.144583579996834,53017.28614992 2025-09-03,06:04:01.000,246,11065822,114285,0,1756879440,13837.209589059996,-13.08819054000196,53017.39095672001 2025-09-03,06:04:02.000,246,11065814,114045,0,1756879441,13837.16243489,-12.982453589997021,53017.397943840006 2025-09-03,06:04:03.000,246,11065826,113805,0,1756879442,13837.14222596,-12.876716639999358,53017.4538408 2025-09-03,06:04:04.000,246,11065906,114365,0,1756879443,13837.189380129996,-12.81327446999785,53017.48877640001 2025-09-03,06:04:05.000,246,11065832,114125,0,1756879444,13837.216325369991,-12.700488390000828,53017.565634720006 2025-09-03,06:04:06.000,246,11065834,113885,0,1756879445,13837.310633709996,-12.58065317999717,53017.65646728001 2025-09-03,06:04:07.000,246,11065831,114005,0,1756879446,13837.404942050001,-12.503112749996944,53017.67044152 2025-09-03,06:04:08.000,246,11065834,113965,0,1756879447,13837.539668249992,-12.40442492999864,53017.74729984 2025-09-03,06:04:09.000,246,11065868,114005,0,1756879448,13837.633976589997,-12.277540589995624,53017.79620968 2025-09-03,06:04:10.000,246,11065820,114045,0,1756879449,13837.708075999988,-12.122459729995171,53017.901016480006 2025-09-03,06:04:11.000,246,11065893,114005,0,1756879450,13837.748493859988,-11.910985829999845,53017.949926320005 2025-09-03,06:04:12.000,246,11065957,114045,0,1756879451,13837.856274819998,-11.812298010001541,53017.95691344 2025-09-03,06:04:13.000,246,11065850,114085,0,1756879452,13837.863011129994,-11.727708450001955,53017.998836160004 2025-09-03,06:04:14.000,246,11065857,114245,0,1756879453,13837.842802199993,-11.621971499997017,53018.068707360006 2025-09-03,06:04:15.000,246,11065873,114365,0,1756879454,13837.761966479993,-11.579676720000862,53018.07569448 2025-09-03,06:04:16.000,246,11065911,114365,0,1756879455,13837.768702789988,-11.466890639996564,53018.1525528 2025-09-03,06:04:17.000,246,11065855,114045,0,1756879456,13837.788911719988,-11.41049760000169,53018.17351416 2025-09-03,06:04:18.000,246,11065894,114245,0,1756879457,13837.883220059994,-11.31885890999547,53018.236398240006 2025-09-03,06:04:19.000,246,11065868,113885,0,1756879458,13837.883220059994,-11.227220219996525,53018.27832096001 2025-09-03,06:04:20.000,246,11065886,114085,0,1756879459,13837.896692679999,-11.114434139999503,53018.236398240006 2025-09-03,06:04:21.000,246,11065879,114285,0,1756879460,13837.930374229989,-11.050991969997995,53018.30626944001 2025-09-03,06:04:22.000,246,11065828,114045,0,1756879461,13838.024682569994,-10.994598929995846,53018.27832096001 2025-09-03,06:04:23.000,246,11065867,113925,0,1756879462,13838.024682569994,-10.91000936999626,53018.31325656 2025-09-03,06:04:24.000,246,11065864,114325,0,1756879463,13838.05836412,-10.804272419998597,53018.334217920004 2025-09-03,06:04:25.000,246,11065858,114085,0,1756879464,13838.09878198,-10.790174159999879,53018.3621664 2025-09-03,06:04:26.000,246,11065808,114085,0,1756879465,13838.07183673999,-10.719682859999011,53018.34819216001 2025-09-03,06:04:27.000,246,11065851,114205,0,1756879466,13838.13919984,-10.684437210002216,53018.34819216001 2025-09-03,06:04:28.000,246,11065891,114085,0,1756879467,13838.15940877,-10.585749389996636,53018.334217920004 2025-09-03,06:04:29.000,246,11065891,114005,0,1756879468,13838.15267245999,-10.55050373999984,53018.34819216001 2025-09-03,06:04:30.000,246,11065816,114405,0,1756879469,13838.105518289995,-10.522307219995128,53018.30626944001 2025-09-03,06:04:31.000,246,11065862,114085,0,1756879470,13838.09878198,-10.515258089995768,53018.34819216001 2025-09-03,06:04:32.000,246,11065847,114045,0,1756879471,13838.145936149995,-10.465914180000254,53018.355179280006 2025-09-03,06:04:33.000,246,11065844,114125,0,1756879472,13838.25371710999,-10.409521139998105,53018.383127760004 2025-09-03,06:04:34.000,246,11065883,114085,0,1756879473,13838.31434389999,-10.31788244999916,53018.39710200001 2025-09-03,06:04:35.000,246,11065838,113885,0,1756879474,13838.368234379996,-10.296735060001083,53018.36915352 2025-09-03,06:04:36.000,246,11065856,114125,0,1756879475,13838.368234379996,-10.155752459999349,53018.334217920004 2025-09-03,06:04:37.000,246,11065865,114085,0,1756879476,13838.40191593,-10.120506809995277,53018.334217920004 2025-09-03,06:04:38.000,246,11065840,113805,0,1756879477,13838.381707,-10.071162899999763,53018.25735960001 2025-09-03,06:04:39.000,246,11065888,114045,0,1756879478,13838.32108021,-10.028868119996332,53018.236398240006 2025-09-03,06:04:40.000,246,11065847,114045,0,1756879479,13838.348025449995,-10.007720729998255,53018.20146264 2025-09-03,06:04:41.000,246,11065910,114125,0,1756879480,13838.35476175999,-9.979524210000818,53018.222424 2025-09-03,06:04:42.000,246,11065911,114365,0,1756879481,13838.388443309996,-9.951327689996106,53018.15953992001 2025-09-03,06:04:43.000,246,11065865,114325,0,1756879482,13838.502960580001,-9.901983780000592,53018.117617200005 2025-09-03,06:04:44.000,246,11065934,114285,0,1756879483,13838.583796300001,-9.894934650001233,53018.068707360006 2025-09-03,06:04:45.000,246,11065952,114085,0,1756879484,13838.664632020002,-9.824443350000365,53018.02678464 2025-09-03,06:04:46.000,246,11065880,114045,0,1756879485,13838.698313569992,-9.838541609999083,53017.88704224 2025-09-03,06:04:47.000,246,11065892,114205,0,1756879486,13838.698313569992,-9.746902920000139,53017.85909376 2025-09-03,06:04:48.000,246,11065838,114125,0,1756879487,13838.711786189997,-9.73280466000142,53017.84511952001 2025-09-03,06:04:49.000,246,11065850,114164,0,1756879488,13838.657895709992,-9.725755530002061,53017.74031272 2025-09-03,06:04:50.000,246,11065876,113885,0,1756879489,13838.644423090002,-9.68346074999863,53017.712364240004 2025-09-03,06:04:51.000,246,11065815,114245,0,1756879490,13838.610741539997,-9.669362489999912,53017.67044152 2025-09-03,06:04:52.000,246,11065894,114164,0,1756879491,13838.604005230001,-9.627067709996481,53017.6285188 2025-09-03,06:04:53.000,246,11065811,113725,0,1756879492,13838.563587370001,-9.577723800000967,53017.565634720006 2025-09-03,06:04:54.000,246,11065896,114085,0,1756879493,13838.529905819996,-9.535429019997537,53017.50275064 2025-09-03,06:04:55.000,246,11065842,114405,0,1756879494,13838.604005230001,-9.521330759998818,53017.41191808 2025-09-03,06:04:56.000,246,11065819,114164,0,1756879495,13838.604005230001,-9.598871189999045,53017.41890520001 2025-09-03,06:04:57.000,246,11065876,114085,0,1756879496,13838.651159399997,-9.584772930000327,53017.30012416001 2025-09-03,06:04:58.000,246,11065856,114125,0,1756879497,13838.718522499992,-9.56362554000225,53017.2442272 2025-09-03,06:04:59.000,246,11065879,114005,0,1756879498,13838.819567149993,-9.493134240001382,53017.209291600004 2025-09-03,06:05:00.000,246,11065871,114164,0,1756879499,13838.853248699997,-9.493134240001382,53017.11845904 2025-09-03,06:05:01.000,246,11065851,114164,0,1756879500,13838.920611799993,-9.436741199999233,53017.02762648 2025-09-03,06:05:02.000,246,11065843,114125,0,1756879501,13839.041865379993,-9.422642940000514,53017.041600720004 2025-09-03,06:05:03.000,246,11065841,114125,0,1756879502,13839.082283239994,-9.436741199999233,53016.90884544 2025-09-03,06:05:04.000,246,11065882,114005,0,1756879503,13839.176591579999,-9.373299029997725,53016.8599356 2025-09-03,06:05:05.000,246,11065891,114325,0,1756879504,13839.264163609994,-9.380348159997084,53016.7900644 2025-09-03,06:05:06.000,246,11065847,113725,0,1756879505,13839.405626119995,-9.429692069999874,53016.73416744 2025-09-03,06:05:07.000,246,11065933,114125,0,1756879506,13839.49993446,-9.45788858999731,53016.678270480006 2025-09-03,06:05:08.000,246,11065874,113925,0,1756879507,13839.607715419996,-9.5072325000001,53016.66429624 2025-09-03,06:05:09.000,246,11065825,114125,0,1756879508,13839.715496379991,-9.493134240001382,53016.59442504 2025-09-03,06:05:10.000,246,11065844,114085,0,1756879509,13839.776123169991,-9.443790329998592,53016.53154096001 2025-09-03,06:05:11.000,246,11065854,114045,0,1756879510,13839.863695200002,-9.394446419995802,53016.52455384 2025-09-03,06:05:12.000,246,11065923,114285,0,1756879511,13839.890640439997,-9.479035979995388,53016.46166976001 2025-09-03,06:05:13.000,246,11065918,114085,0,1756879512,13839.958003539992,-9.45788858999731,53016.41974704 2025-09-03,06:05:14.000,246,11065831,114125,0,1756879513,13840.018630329992,-9.471986849996028,53016.29397888001 2025-09-03,06:05:15.000,246,11065921,114045,0,1756879514,13840.133147599998,-9.436741199999233,53016.28699176 2025-09-03,06:05:16.000,246,11065924,114125,0,1756879515,13840.153356529998,-9.450839459997951,53016.21013344 2025-09-03,06:05:17.000,246,11065878,113885,0,1756879516,13840.220719629993,-9.45788858999731,53016.18218496 2025-09-03,06:05:18.000,246,11065869,114205,0,1756879517,13840.274610109998,-9.493134240001382,53016.14026224 2025-09-03,06:05:19.000,246,11065873,114085,0,1756879518,13840.301555349994,-9.46493771999667,53016.08436528 2025-09-03,06:05:20.000,246,11065933,114085,0,1756879519,13840.321764279994,-9.486085110002023,53015.94462288 2025-09-03,06:05:21.000,246,11065851,113765,0,1756879520,13840.375654759999,-9.521330759998818,53015.97257136 2025-09-03,06:05:22.000,246,11065934,114245,0,1756879521,13840.402599999994,-9.570674670001608,53015.90270016 2025-09-03,06:05:23.000,246,11065882,114085,0,1756879522,13840.46996309999,-9.570674670001608,53015.87475168 2025-09-03,06:05:24.000,246,11065863,113845,0,1756879523,13840.523853579994,-9.591822059999686,53015.769944880005 2025-09-03,06:05:25.000,246,11065945,114164,0,1756879524,13840.59121667999,-9.598871189999045,53015.672125200006 2025-09-03,06:05:26.000,246,11065833,113885,0,1756879525,13840.65184346999,-9.612969449997763,53015.60924112 2025-09-03,06:05:27.000,246,11065919,114125,0,1756879526,13840.746151809995,-9.63411683999584,53015.58129264 2025-09-03,06:05:28.000,246,11065898,113965,0,1756879527,13840.806778599996,-9.598871189999045,53015.44155024 2025-09-03,06:05:29.000,246,11065850,114045,0,1756879528,13840.847196459996,-9.6411659699952,53015.47648584001 2025-09-03,06:05:30.000,246,11065930,113845,0,1756879529,13840.853932769991,-9.69050987999799,53015.42058888 2025-09-03,06:05:31.000,246,11065894,114205,0,1756879530,13840.84046015,-9.789197699996294,53015.34373056 2025-09-03,06:05:32.000,246,11065901,114245,0,1756879531,13840.92129587,-9.824443350000365,53015.23892376001 2025-09-03,06:05:33.000,246,11065848,114405,0,1756879532,13840.961713730001,-9.87378725999588,53015.16206544001 2025-09-03,06:05:34.000,246,11065873,114205,0,1756879533,13841.035813139992,-9.894934650001233,53015.12712984 2025-09-03,06:05:35.000,246,11065923,114285,0,1756879534,13841.123385170002,-9.951327689996106,53015.06424576 2025-09-03,06:05:36.000,246,11065897,114045,0,1756879535,13841.157066719992,-10.007720729998255,53015.03629728 2025-09-03,06:05:37.000,246,11065865,114285,0,1756879536,13841.258111369993,-10.071162899999763,53014.97341320001 2025-09-03,06:05:38.000,246,11065899,114325,0,1756879537,13841.325474470003,-10.071162899999763,53014.88956776 2025-09-03,06:05:39.000,246,11065918,113925,0,1756879538,13841.406310189988,-10.078212029999122,53014.82668368001 2025-09-03,06:05:40.000,246,11065932,114164,0,1756879539,13841.446728049988,-10.0993594199972,53014.74283824 2025-09-03,06:05:41.000,246,11065856,114085,0,1756879540,13841.439991739993,-10.14870332999999,53014.645018560004 2025-09-03,06:05:42.000,246,11065870,113845,0,1756879541,13841.487145909989,-10.247391149998293,53014.610082959996 2025-09-03,06:05:43.000,246,11065840,114045,0,1756879542,13841.547772699989,-10.31788244999916,53014.498289040006 2025-09-03,06:05:44.000,246,11065897,114245,0,1756879543,13841.567981629989,-10.388373750000028,53014.47034056001 2025-09-03,06:05:45.000,246,11065947,114245,0,1756879544,13841.588190559989,-10.416570269997464,53014.428417840005 2025-09-03,06:05:46.000,246,11065907,114405,0,1756879545,13841.62860841999,-10.522307219995128,53014.40745648 2025-09-03,06:05:47.000,246,11065882,114085,0,1756879546,13841.71618045,-10.592798519995995,53014.330598160006 2025-09-03,06:05:48.000,246,11065907,114245,0,1756879547,13841.81048878999,-10.635093299999426,53014.19085576 2025-09-03,06:05:49.000,246,11065850,114164,0,1756879548,13841.91153343999,-10.684437210002216,53014.22579136 2025-09-03,06:05:50.000,246,11065909,113765,0,1756879549,13841.91826975,-10.73378111999773,53014.14893304 2025-09-03,06:05:51.000,246,11065971,114005,0,1756879550,13841.97216022999,-10.790174159999879,53014.044126240005 2025-09-03,06:05:52.000,246,11065885,114245,0,1756879551,13842.03952333,-10.839518069995393,53014.00220352 2025-09-03,06:05:53.000,246,11065850,114125,0,1756879552,13842.03952333,-10.895911109997542,53013.91137096 2025-09-03,06:05:54.000,246,11065840,114164,0,1756879553,13842.147304289996,-10.95230414999969,53013.91137096 2025-09-03,06:05:55.000,246,11065964,114085,0,1756879554,13842.228140009996,-11.029844579999917,53013.84149976 2025-09-03,06:05:56.000,246,11065910,114405,0,1756879555,13842.241612630001,-11.100335880000785,53013.806564160004 2025-09-03,06:05:57.000,246,11065940,114125,0,1756879556,13842.268557869997,-11.220171089997166,53013.7157316 2025-09-03,06:05:58.000,246,11065908,113925,0,1756879557,13842.342657280002,-11.283613259998674,53013.66682176 2025-09-03,06:05:59.000,246,11065820,114164,0,1756879558,13842.376338829992,-11.3611536899989,53013.65284752001 2025-09-03,06:06:00.000,246,11065849,114085,0,1756879559,13842.430229309997,-11.459841509997204,53013.56900208 2025-09-03,06:06:01.000,246,11065980,114045,0,1756879560,13842.430229309997,-11.600824109998939,53013.54804072 2025-09-03,06:06:02.000,246,11065893,114205,0,1756879561,13842.470647169997,-11.699511929997243,53013.471182400004 2025-09-03,06:06:03.000,246,11065913,114045,0,1756879562,13842.571691819998,-11.791150619996188,53013.41528544001 2025-09-03,06:06:04.000,246,11065898,114085,0,1756879563,13842.618845989993,-11.82639627000026,53013.33842712 2025-09-03,06:06:05.000,246,11065927,114045,0,1756879564,13842.679472779993,-11.875740179995773,53013.28951728 2025-09-03,06:06:06.000,246,11065885,114405,0,1756879565,13842.726626949989,-12.016722779997508,53013.205671840005 2025-09-03,06:06:07.000,246,11065854,114325,0,1756879566,13842.793990049999,-12.04491930000222,53013.19868472001 2025-09-03,06:06:08.000,246,11065869,113885,0,1756879567,13842.841144219994,-12.143607120000524,53013.14278776 2025-09-03,06:06:09.000,246,11065874,114085,0,1756879568,13842.861353149994,-12.22819668000011,53013.03099384001 2025-09-03,06:06:10.000,246,11065938,114245,0,1756879569,13842.861353149994,-12.249344069998187,53012.989071120006 2025-09-03,06:06:11.000,246,11065966,114164,0,1756879570,13842.92871624999,-12.36213014999521,53012.9471484 2025-09-03,06:06:12.000,246,11065974,113845,0,1756879571,13842.942188869994,-12.446719710002071,53012.919199920005 2025-09-03,06:06:13.000,246,11065909,114164,0,1756879572,13842.96913410999,-12.559505789999093,53012.91221280001 2025-09-03,06:06:14.000,246,11065935,114245,0,1756879573,13843.063442449995,-12.644095349998679,53012.86330296001 2025-09-03,06:06:15.000,246,11065980,113965,0,1756879574,13843.13754186,-12.756881429995701,53012.84932872 2025-09-03,06:06:16.000,246,11065909,114125,0,1756879575,13843.204904959995,-12.806225339998491,53012.79343176001 2025-09-03,06:06:17.000,246,11065904,113965,0,1756879576,13843.25879544,-12.933109680001508,53012.69561208001 2025-09-03,06:06:18.000,246,11065934,114005,0,1756879577,13843.2992133,-12.975404459997662,53012.64670224001 2025-09-03,06:06:19.000,246,11065935,114245,0,1756879578,13843.353103779991,-13.074092279995966,53012.59080528 2025-09-03,06:06:20.000,246,11065866,114245,0,1756879579,13843.413730569991,-13.172780100001546,53012.5628568 2025-09-03,06:06:21.000,246,11065924,114245,0,1756879580,13843.440675810001,-13.285566179998568,53012.52093408 2025-09-03,06:06:22.000,246,11065853,114365,0,1756879581,13843.508038909997,-13.320811829995364,53012.4929856 2025-09-03,06:06:23.000,246,11065957,114085,0,1756879582,13843.629292489997,-13.349008350000076,53012.50695984001 2025-09-03,06:06:24.000,246,11065872,114125,0,1756879583,13843.716864519993,-13.39835225999559,53012.52792120001 2025-09-03,06:06:25.000,246,11065954,114245,0,1756879584,13843.757282379993,-13.475892689995817,53012.40914016001 2025-09-03,06:06:26.000,246,11065940,114285,0,1756879585,13843.817909169993,-13.539334859997325,53012.39516592 2025-09-03,06:06:27.000,246,11065901,114085,0,1756879586,13843.905481199989,-13.567531380002038,53012.40215304 2025-09-03,06:06:28.000,246,11065920,114285,0,1756879587,13843.972844299999,-13.62392441999691,53012.37420456 2025-09-03,06:06:29.000,246,11065911,114045,0,1756879588,13844.11430681,-13.666219200000342,53012.37420456 2025-09-03,06:06:30.000,246,11065962,113965,0,1756879589,13844.16819728999,-13.652120940001623,53012.38119168 2025-09-03,06:06:31.000,246,11065883,114245,0,1756879590,13844.282714559995,-13.72966137000185,53012.39516592 2025-09-03,06:06:32.000,246,11065949,114245,0,1756879591,13844.323132419995,-13.743759630000568,53012.34625608 2025-09-03,06:06:33.000,246,11065911,113885,0,1756879592,13844.383759209995,-13.757857889999286,53012.367217440005 2025-09-03,06:06:34.000,246,11065888,113965,0,1756879593,13844.363550279995,-13.835398319999513,53012.40215304 2025-09-03,06:06:35.000,246,11065971,113965,0,1756879594,13844.35681397,-13.86359483999695,53012.34625608 2025-09-03,06:06:36.000,246,11065976,113885,0,1756879595,13844.383759209995,-13.934086139997817,53012.31132048001 2025-09-03,06:06:37.000,246,11065983,114005,0,1756879596,13844.41744076,-13.990479179999966,53012.31132048001 2025-09-03,06:06:38.000,246,11065954,114245,0,1756879597,13844.47133123999,-14.046872220002115,53012.297346240004 2025-09-03,06:06:39.000,246,11065983,114245,0,1756879598,13844.484803859996,-14.124412650002341,53012.318307600006 2025-09-03,06:06:40.000,246,11065987,114085,0,1756879599,13844.505012789996,-14.209002210001927,53012.367217440005 2025-09-03,06:06:41.000,246,11065927,114245,0,1756879600,13844.585848509996,-14.286542640002153,53012.3532432 2025-09-03,06:06:42.000,246,11066020,114125,0,1756879601,13844.646475299996,-14.31473915999959,53012.34625608 2025-09-03,06:06:43.000,246,11065925,113765,0,1756879602,13844.713838399992,-14.392279589999816,53012.30433336 2025-09-03,06:06:44.000,246,11065971,114045,0,1756879603,13844.781201500002,-14.413426979997894,53012.3532432 2025-09-03,06:06:45.000,246,11065971,114085,0,1756879604,13844.855300909992,-14.54736045000027,53012.33228184 2025-09-03,06:06:46.000,246,11065995,113885,0,1756879605,13844.915927699993,-14.610802620001778,53012.283372 2025-09-03,06:06:47.000,246,11065933,113965,0,1756879606,13845.016972349993,-14.71653956999944,53012.32529472 2025-09-03,06:06:48.000,246,11066011,114045,0,1756879607,13845.084335449988,-14.822276519997104,53012.33228184 2025-09-03,06:06:49.000,246,11065927,113885,0,1756879608,13845.205589029989,-14.850473040001816,53012.416127280005 2025-09-03,06:06:50.000,246,11065920,114045,0,1756879609,13845.259479509994,-14.90686607999669,53012.465037120004 2025-09-03,06:06:51.000,246,11065954,114085,0,1756879610,13845.320106299994,-14.878669559999253,53012.49997272 2025-09-03,06:06:52.000,246,11065976,114164,0,1756879611,13845.35378785,-14.94211173000076,53012.54888256 2025-09-03,06:06:53.000,246,11065972,113885,0,1756879612,13845.360524159994,-14.970308249998197,53012.54888256 2025-09-03,06:06:54.000,246,11065961,114125,0,1756879613,13845.36726046999,-14.984406509996916,53012.583818160005 2025-09-03,06:06:55.000,246,11065949,114005,0,1756879614,13845.35378785,-15.054897809997783,53012.61875376 2025-09-03,06:06:56.000,246,11066001,114125,0,1756879615,13845.299897369994,-15.139487369997369,53012.71657344 2025-09-03,06:06:57.000,246,11065985,114205,0,1756879616,13845.320106299994,-15.209978669998236,53012.73054768 2025-09-03,06:06:58.000,246,11066003,114085,0,1756879617,13845.33357892,-15.30161735999718,53012.79343176001 2025-09-03,06:06:59.000,246,11065989,114164,0,1756879618,13845.33357892,-15.379157789997407,53012.821380240006 2025-09-03,06:07:00.000,246,11065991,114125,0,1756879619,13845.320106299994,-15.470796479996352,53012.86330296001 2025-09-03,06:07:01.000,246,11066057,113965,0,1756879620,13845.35378785,-15.484894740002346,53012.870290080005 2025-09-03,06:07:02.000,246,11065970,114045,0,1756879621,13845.36726046999,-15.555386039995938,53012.968109760004 2025-09-03,06:07:03.000,246,11066008,113965,0,1756879622,13845.41441464,-15.668172120000236,53012.99605824 2025-09-03,06:07:04.000,246,11065960,114045,0,1756879623,13845.4548325,-15.71751602999575,53013.0519552 2025-09-03,06:07:05.000,246,11066015,113405,0,1756879624,13845.4548325,-15.752761679999821,53013.1218264 2025-09-03,06:07:06.000,246,11066000,114005,0,1756879625,13845.501986669995,-15.837351239999407,53013.21265896 2025-09-03,06:07:07.000,246,11065973,114045,0,1756879626,13845.522195599995,-15.879646019995562,53013.21964608 2025-09-03,06:07:08.000,246,11066028,114565,0,1756879627,13845.50872297999,-15.921940799998993,53013.254581680005 2025-09-03,06:07:09.000,246,11066016,114085,0,1756879628,13845.562613459995,-15.971284710001783,53013.28951728 2025-09-03,06:07:10.000,246,11066047,113885,0,1756879629,13845.542404529995,-15.99243209999986,53013.33144 2025-09-03,06:07:11.000,246,11066006,113925,0,1756879630,13845.55587715,-16.013579489997937,53013.38733696 2025-09-03,06:07:12.000,246,11066053,114125,0,1756879631,13845.582822389995,-15.99243209999986,53013.42925968 2025-09-03,06:07:13.000,246,11065978,113925,0,1756879632,13845.59629501,-16.013579489997937,53013.44323392001 2025-09-03,06:07:14.000,246,11066015,114005,0,1756879633,13845.57608608,-16.020628619997296,53013.506118 2025-09-03,06:07:15.000,246,11065996,114005,0,1756879634,13845.582822389995,-16.034726879996015,53013.63188616001 2025-09-03,06:07:16.000,246,11066040,113885,0,1756879635,13845.57608608,-16.069972530000086,53013.66682176 2025-09-03,06:07:17.000,246,11066033,114164,0,1756879636,13845.582822389995,-16.11226730999624,53013.708744480005 2025-09-03,06:07:18.000,246,11066011,114164,0,1756879637,13845.52893190999,-16.140463830000954,53013.79258992 2025-09-03,06:07:19.000,246,11065989,114245,0,1756879638,13845.39420571,-16.147512960000313,53013.77861568001 2025-09-03,06:07:20.000,246,11066006,114125,0,1756879639,13845.34705153999,-16.189807739996468,53013.806564160004 2025-09-03,06:07:21.000,246,11066092,114085,0,1756879640,13845.272952129999,-16.260299039997335,53013.94630656001 2025-09-03,06:07:22.000,246,11066071,114045,0,1756879641,13845.198852719994,-16.288495560002048,53013.94630656001 2025-09-03,06:07:23.000,246,11065974,114125,0,1756879642,13845.205589029989,-16.366035990002274,53013.98822928001 2025-09-03,06:07:24.000,246,11066040,114245,0,1756879643,13845.151698549998,-16.415379899997788,53013.995216400006 2025-09-03,06:07:25.000,246,11066041,114045,0,1756879644,13845.138225929993,-16.40128163999907,53014.107010319996 2025-09-03,06:07:26.000,246,11066064,114164,0,1756879645,13845.091071759998,-16.45062555000186,53014.14893304 2025-09-03,06:07:27.000,246,11066075,114205,0,1756879646,13845.043917589988,-16.478822069999296,53014.21880424 2025-09-03,06:07:28.000,246,11066044,114045,0,1756879647,13845.003499729988,-16.485871199998655,53014.22579136 2025-09-03,06:07:29.000,246,11066044,114005,0,1756879648,13845.003499729988,-16.528165980002086,53014.31662392 2025-09-03,06:07:30.000,246,11066026,114125,0,1756879649,13845.057390209993,-16.514067719996092,53014.32361104001 2025-09-03,06:07:31.000,246,11065972,114285,0,1756879650,13845.084335449988,-16.507018589996733,53014.38649512 2025-09-03,06:07:32.000,246,11066002,114365,0,1756879651,13845.097808069993,-16.499969459997374,53014.40046936001 2025-09-03,06:07:33.000,246,11066030,114164,0,1756879652,13845.151698549998,-16.45767468000122,53014.442392079996 2025-09-03,06:07:34.000,246,11066022,114085,0,1756879653,13845.219061649994,-16.40128163999907,53014.498289040006 2025-09-03,06:07:35.000,246,11066008,114205,0,1756879654,13845.205589029989,-16.39423250999971,53014.554186 2025-09-03,06:07:36.000,246,11065982,114405,0,1756879655,13845.232534269999,-16.436527289995865,53014.610082959996 2025-09-03,06:07:37.000,246,11066017,114285,0,1756879656,13845.212325339999,-16.528165980002086,53014.610082959996 2025-09-03,06:07:38.000,246,11065993,114125,0,1756879657,13845.219061649994,-16.535215110001445,53014.665979920006 2025-09-03,06:07:39.000,246,11066011,114045,0,1756879658,13845.225797959989,-16.58455901999696,53014.75681248001 2025-09-03,06:07:40.000,246,11066025,114245,0,1756879659,13845.212325339999,-16.59160814999632,53014.70790264001 2025-09-03,06:07:41.000,246,11066035,114125,0,1756879660,13845.192116409999,-16.62685380000039,53014.80572232001 2025-09-03,06:07:42.000,246,11065996,114205,0,1756879661,13845.171907479998,-16.64095205999911,53014.81969656 2025-09-03,06:07:43.000,246,11066021,114285,0,1756879662,13845.171907479998,-16.648001189998467,53014.88956776 2025-09-03,06:07:44.000,246,11066024,114045,0,1756879663,13845.104544379989,-16.64095205999911,53014.88956776 2025-09-03,06:07:45.000,246,11066093,114085,0,1756879664,13844.990027109998,-16.718492489999335,53014.8686064 2025-09-03,06:07:46.000,246,11066076,114164,0,1756879665,13844.848564599997,-16.74668900999677,53014.85463216001 2025-09-03,06:07:47.000,246,11066065,114205,0,1756879666,13844.794674119992,-16.85947509000107,53014.87559352001 2025-09-03,06:07:48.000,246,11066064,114045,0,1756879667,13844.720574710002,-16.9229172599953,53014.861619280004 2025-09-03,06:07:49.000,246,11066012,114405,0,1756879668,13844.646475299996,-17.007506820002163,53014.8686064 2025-09-03,06:07:50.000,246,11065970,114325,0,1756879669,13844.585848509996,-17.085047249995114,53014.85463216001 2025-09-03,06:07:51.000,246,11066032,114045,0,1756879670,13844.565639579996,-17.190784200000053,53014.882580640005 2025-09-03,06:07:52.000,246,11066011,113885,0,1756879671,13844.511749099991,-17.25422637000156,53014.8686064 2025-09-03,06:07:53.000,246,11066006,114005,0,1756879672,13844.43091337999,-17.27537375999964,53014.882580640005 2025-09-03,06:07:54.000,246,11066034,114005,0,1756879673,13844.39723183,-17.338815930001147,53014.91052912 2025-09-03,06:07:55.000,246,11065984,114045,0,1756879674,13844.282714559995,-17.409307230002014,53014.91751624 2025-09-03,06:07:56.000,246,11066029,114445,0,1756879675,13844.19514253,-17.472749399996246,53014.91751624 2025-09-03,06:07:57.000,246,11066020,114164,0,1756879676,13844.10757049999,-17.529142439998395,53014.92450336001 2025-09-03,06:07:58.000,246,11065972,114164,0,1756879677,13844.019998469994,-17.6278302599967,53014.87559352001 2025-09-03,06:07:59.000,246,11066020,114005,0,1756879678,13843.905481199989,-17.66307591000077,53014.88956776 2025-09-03,06:08:00.000,246,11066007,114405,0,1756879679,13843.804436549988,-17.705370689996926,53014.882580640005 2025-09-03,06:08:01.000,246,11066094,113845,0,1756879680,13843.790963929998,-17.740616340000997,53014.90354200001 2025-09-03,06:08:02.000,246,11066026,113965,0,1756879681,13843.764018690003,-17.78996024999651,53014.88956776 2025-09-03,06:08:03.000,246,11066013,114164,0,1756879682,13843.757282379993,-17.86045154999738,53014.90354200001 2025-09-03,06:08:04.000,246,11066040,114045,0,1756879683,13843.750546069998,-17.881598939995456,53014.91751624 2025-09-03,06:08:05.000,246,11066075,113965,0,1756879684,13843.730337139998,-17.966188500002318,53014.882580640005 2025-09-03,06:08:06.000,246,11066085,113885,0,1756879685,13843.737073449993,-18.03667979999591,53014.92450336001 2025-09-03,06:08:07.000,246,11066017,114045,0,1756879686,13843.710128209997,-18.06487632000062,53014.91052912 2025-09-03,06:08:08.000,246,11066028,114085,0,1756879687,13843.662974040002,-18.12831849000213,53014.90354200001 2025-09-03,06:08:09.000,246,11066079,114325,0,1756879688,13843.582138320002,-18.142416750000848,53014.9384776 2025-09-03,06:08:10.000,246,11066030,114125,0,1756879689,13843.534984149992,-18.163564139998925,53014.95943896 2025-09-03,06:08:11.000,246,11066025,114164,0,1756879690,13843.528247839997,-18.170613269998285,53014.91751624 2025-09-03,06:08:12.000,246,11066090,114205,0,1756879691,13843.521511530002,-18.212908050001715,53014.95245184001 2025-09-03,06:08:13.000,246,11066055,114045,0,1756879692,13843.501302600002,-18.24815369999851,53014.95943896 2025-09-03,06:08:14.000,246,11066067,114085,0,1756879693,13843.501302600002,-18.276350219995948,53014.98738744 2025-09-03,06:08:15.000,246,11066083,113885,0,1756879694,13843.413730569991,-18.31864499999938,53015.03629728 2025-09-03,06:08:16.000,246,11066010,114005,0,1756879695,13843.386785329996,-18.360939779995533,53015.029310160004 2025-09-03,06:08:17.000,246,11066032,114045,0,1756879696,13843.359840090001,-18.417332819997682,53015.0083488 2025-09-03,06:08:18.000,246,11066030,114045,0,1756879697,13843.2992133,-18.466676730000472,53015.07822 2025-09-03,06:08:19.000,246,11066093,114085,0,1756879698,13843.21164126999,-18.558315419999417,53015.05725864 2025-09-03,06:08:20.000,246,11066071,114045,0,1756879699,13843.144278169995,-18.60061019999557,53015.07822 2025-09-03,06:08:21.000,246,11066039,114085,0,1756879700,13843.07017875999,-18.66405236999708,53015.07822 2025-09-03,06:08:22.000,246,11065988,114045,0,1756879701,13842.98934303999,-18.748641929996666,53015.08520712 2025-09-03,06:08:23.000,246,11066020,114125,0,1756879702,13842.91524363,-18.826182359996892,53015.07123288001 2025-09-03,06:08:24.000,246,11066038,114164,0,1756879703,13842.773781119999,-18.868477140000323,53015.03629728 2025-09-03,06:08:25.000,246,11066057,114285,0,1756879704,13842.666000159988,-18.95306669999991,53015.08520712 2025-09-03,06:08:26.000,246,11066026,114164,0,1756879705,13842.517801339993,-19.07290190999629,53015.029310160004 2025-09-03,06:08:27.000,246,11065999,114164,0,1756879706,13842.416756689992,-19.11519668999972,53015.01533592 2025-09-03,06:08:28.000,246,11066053,114125,0,1756879707,13842.315712039992,-19.24208102999546,53015.001361680006 2025-09-03,06:08:29.000,246,11066005,113965,0,1756879708,13842.275294179992,-19.319621459995687,53015.05725864 2025-09-03,06:08:30.000,246,11066024,114205,0,1756879709,13842.180985840001,-19.31257232999633,53015.001361680006 2025-09-03,06:08:31.000,246,11066038,114085,0,1756879710,13842.140567980001,-19.418309280001267,53015.03629728 2025-09-03,06:08:32.000,246,11066033,114125,0,1756879711,13842.093413809991,-19.446505799998704,53014.99437456001 2025-09-03,06:08:33.000,246,11066057,114205,0,1756879712,13842.113622739991,-19.47470231999614,53014.980400320004 2025-09-03,06:08:34.000,246,11066036,114245,0,1756879713,13842.066468569996,-19.46765318999678,53014.96642608 2025-09-03,06:08:35.000,246,11065998,113965,0,1756879714,13842.03278701999,-19.46765318999678,53014.88956776 2025-09-03,06:08:36.000,246,11066092,114085,0,1756879715,13841.965423919995,-19.460604059997422,53014.91751624 2025-09-03,06:08:37.000,246,11066030,113845,0,1756879716,13841.93174236999,-19.51699709999957,53014.98738744 2025-09-03,06:08:38.000,246,11066073,114045,0,1756879717,13841.87111557999,-19.509947970000212,53014.98738744 2025-09-03,06:08:39.000,246,11066064,114005,0,1756879718,13841.823961409995,-19.559291879995726,53014.94546472 2025-09-03,06:08:40.000,246,11065987,114164,0,1756879719,13841.77007092999,-19.594537529999798,53014.95943896 2025-09-03,06:08:41.000,246,11066105,113845,0,1756879720,13841.70944413999,-19.64388143999531,53014.92450336001 2025-09-03,06:08:42.000,246,11066067,114085,0,1756879721,13841.68923520999,-19.721421869995538,53014.931490480005 2025-09-03,06:08:43.000,246,11066016,114205,0,1756879722,13841.662289969994,-19.777814909997687,53014.95245184001 2025-09-03,06:08:44.000,246,11066018,114005,0,1756879723,13841.66902627999,-19.827158820000477,53014.98738744 2025-09-03,06:08:45.000,246,11066005,113925,0,1756879724,13841.702707829994,-19.87650272999599,53015.001361680006 2025-09-03,06:08:46.000,246,11066035,114125,0,1756879725,13841.743125689994,-19.92584663999878,53014.97341320001 2025-09-03,06:08:47.000,246,11066040,114205,0,1756879726,13841.743125689994,-19.98223968000093,53015.01533592 2025-09-03,06:08:48.000,246,11066015,114164,0,1756879727,13841.8172251,-20.031583589996444,53015.0083488 2025-09-03,06:08:49.000,246,11066037,113965,0,1756879728,13841.85090664999,-20.059780110001157,53015.01533592 2025-09-03,06:08:50.000,246,11066014,114245,0,1756879729,13841.89806082,-20.066829240000516,53015.06424576 2025-09-03,06:08:51.000,246,11066090,114205,0,1756879730,13841.945214989995,-20.137320540001383,53015.05725864 2025-09-03,06:08:52.000,246,11066023,114045,0,1756879731,13841.97889654,-20.144369670000742,53015.13411696 2025-09-03,06:08:53.000,246,11066054,114005,0,1756879732,13842.03952333,-20.179615319997538,53015.14110408001 2025-09-03,06:08:54.000,246,11065998,113845,0,1756879733,13842.093413809991,-20.292401400001836,53015.169052560006 2025-09-03,06:08:55.000,246,11066029,114205,0,1756879734,13842.12035905,-20.27830313999584,53015.21097528001 2025-09-03,06:08:56.000,246,11066041,113845,0,1756879735,13842.113622739991,-20.313548789999913,53015.28084648 2025-09-03,06:08:57.000,246,11066050,113965,0,1756879736,13842.073204879991,-20.362892699995427,53015.28783360001 2025-09-03,06:08:58.000,246,11066077,114125,0,1756879737,13842.07994119,-20.362892699995427,53015.35770480001 2025-09-03,06:08:59.000,246,11066005,114125,0,1756879738,13842.07994119,-20.426334869996936,53015.37866616001 2025-09-03,06:09:00.000,246,11066081,114085,0,1756879739,13842.127095359996,-20.468629650000366,53015.42757600001 2025-09-03,06:09:01.000,246,11066090,114164,0,1756879740,13842.127095359996,-20.419285739997576,53015.47648584001 2025-09-03,06:09:02.000,246,11065997,114245,0,1756879741,13842.10015012,-20.405187479998858,53015.553344160006 2025-09-03,06:09:03.000,246,11066031,114125,0,1756879742,13842.05299594999,-20.362892699995427,53015.58129264 2025-09-03,06:09:04.000,246,11066052,114164,0,1756879743,13842.005841779996,-20.419285739997576,53015.64417672001 2025-09-03,06:09:05.000,246,11066107,114045,0,1756879744,13841.985632849995,-20.475678779999726,53015.7070608 2025-09-03,06:09:06.000,246,11066014,114164,0,1756879745,13841.97889654,-20.489777039998444,53015.721035040006 2025-09-03,06:09:07.000,246,11066089,114005,0,1756879746,13841.97216022999,-20.539120950001234,53015.79090624001 2025-09-03,06:09:08.000,246,11066062,114164,0,1756879747,13841.99236915999,-20.6096122500021,53015.82584184 2025-09-03,06:09:09.000,246,11066044,114085,0,1756879748,13842.05299594999,-20.63075964000018,53015.888725920006 2025-09-03,06:09:10.000,246,11066072,114164,0,1756879749,13842.086677499996,-20.63075964000018,53015.9166744 2025-09-03,06:09:11.000,246,11066041,114205,0,1756879750,13842.10015012,-20.666005289996974,53015.96558424 2025-09-03,06:09:12.000,246,11066071,114045,0,1756879751,13842.113622739991,-20.694201810001687,53016.00051984001 2025-09-03,06:09:13.000,246,11066007,114205,0,1756879752,13842.147304289996,-20.764693109995278,53016.04942968001 2025-09-03,06:09:14.000,246,11066045,114125,0,1756879753,13842.167513219996,-20.79288962999999,53016.14026224 2025-09-03,06:09:15.000,246,11066043,114045,0,1756879754,13842.187722149996,-20.821086149997427,53016.203146320004 2025-09-03,06:09:16.000,246,11066040,114125,0,1756879755,13842.234876319992,-20.863380930000858,53016.273017520005 2025-09-03,06:09:17.000,246,11065996,114125,0,1756879756,13842.261821560001,-20.905675709997013,53016.273017520005 2025-09-03,06:09:18.000,246,11066013,114405,0,1756879757,13842.248348939997,-20.891577449998294,53016.370837200004 2025-09-03,06:09:19.000,246,11066041,114125,0,1756879758,13842.261821560001,-20.98321613999724,53016.440708400005 2025-09-03,06:09:20.000,246,11066039,113805,0,1756879759,13842.261821560001,-20.9902652699966,53016.49660536 2025-09-03,06:09:21.000,246,11065993,114405,0,1756879760,13842.275294179992,-20.9902652699966,53016.45468264 2025-09-03,06:09:22.000,246,11065982,114205,0,1756879761,13842.308975729997,-20.997314399995958,53016.57346368 2025-09-03,06:09:23.000,246,11065989,113845,0,1756879762,13842.322448350002,-21.02551092000067,53016.69224472 2025-09-03,06:09:24.000,246,11065949,113885,0,1756879763,13842.349393589997,-21.03256005000003,53016.73416744 2025-09-03,06:09:25.000,246,11066068,114005,0,1756879764,13842.322448350002,-21.060756569997466,53016.74115456 2025-09-03,06:09:26.000,246,11066038,114285,0,1756879765,13842.275294179992,-21.074854829996184,53016.81102576 2025-09-03,06:09:27.000,246,11066112,114125,0,1756879766,13842.295503109992,-21.081903959995543,53016.88788408001 2025-09-03,06:09:28.000,246,11066054,114045,0,1756879767,13842.282030490001,-21.053707439998107,53016.97871664 2025-09-03,06:09:29.000,246,11066014,114285,0,1756879768,13842.241612630001,-21.096002220001537,53017.02762648 2025-09-03,06:09:30.000,246,11066054,114125,0,1756879769,13842.228140009996,-21.117149609999615,53017.09749768 2025-09-03,06:09:31.000,246,11066052,114085,0,1756879770,13842.174249529991,-21.21583742999792,53017.19531736 2025-09-03,06:09:32.000,246,11066003,114085,0,1756879771,13842.147304289996,-21.25813221000135,53017.230252960006 2025-09-03,06:09:33.000,246,11066021,114085,0,1756879772,13842.194458459991,-21.32157437999558,53017.28614992 2025-09-03,06:09:34.000,246,11066068,114085,0,1756879773,13842.201194770001,-21.38501654999709,53017.41191808 2025-09-03,06:09:35.000,246,11066007,114125,0,1756879774,13842.248348939997,-21.39206567999645,53017.495763520004 2025-09-03,06:09:36.000,246,11066055,114285,0,1756879775,13842.335920969992,-21.399114809995808,53017.60755744001 2025-09-03,06:09:37.000,246,11066050,113845,0,1756879776,13842.335920969992,-21.399114809995808,53017.57262184 2025-09-03,06:09:38.000,246,11066060,114125,0,1756879777,13842.322448350002,-21.38501654999709,53017.67044152 2025-09-03,06:09:39.000,246,11066006,114125,0,1756879778,13842.282030490001,-21.448458719998598,53017.75428696001 2025-09-03,06:09:40.000,246,11066082,114125,0,1756879779,13842.282030490001,-21.483704369995394,53017.8381324 2025-09-03,06:09:41.000,246,11066094,114085,0,1756879780,13842.308975729997,-21.568293930002255,53017.88704224 2025-09-03,06:09:42.000,246,11066007,114405,0,1756879781,13842.308975729997,-21.631736099996488,53018.00582328 2025-09-03,06:09:43.000,246,11066044,113965,0,1756879782,13842.335920969992,-21.709276529996714,53018.05473312 2025-09-03,06:09:44.000,246,11065985,114164,0,1756879783,13842.295503109992,-21.751571310000145,53018.10364296 2025-09-03,06:09:45.000,246,11066029,114045,0,1756879784,13842.329184659997,-21.78681695999694,53018.20146264 2025-09-03,06:09:46.000,246,11066020,113805,0,1756879785,13842.396547759992,-21.807964350002294,53018.32723080001 2025-09-03,06:09:47.000,246,11066012,114245,0,1756879786,13842.396547759992,-21.807964350002294,53018.39011488 2025-09-03,06:09:48.000,246,11066037,114085,0,1756879787,13842.403284070002,-21.83616086999973,53018.48793456 2025-09-03,06:09:49.000,246,11066000,114245,0,1756879788,13842.369602519997,-21.864357389997167,53018.620689840005 2025-09-03,06:09:50.000,246,11066055,113965,0,1756879789,13842.342657280002,-21.871406519996526,53018.64863832 2025-09-03,06:09:51.000,246,11066085,114125,0,1756879790,13842.356129899992,-21.89960304000124,53018.73248376001 2025-09-03,06:09:52.000,246,11065998,113805,0,1756879791,13842.403284070002,-21.920750429999316,53018.86523904 2025-09-03,06:09:53.000,246,11065997,114245,0,1756879792,13842.450438239997,-21.96304520999547,53018.94209736 2025-09-03,06:09:54.000,246,11065993,113925,0,1756879793,13842.423493000002,-21.913701299999957,53019.03292992 2025-09-03,06:09:55.000,246,11066048,113965,0,1756879794,13842.430229309997,-21.941897819997394,53019.10978824 2025-09-03,06:09:56.000,246,11066016,114085,0,1756879795,13842.436965619992,-21.934848689998034,53019.28446624001 2025-09-03,06:09:57.000,246,11066082,114125,0,1756879796,13842.457174549992,-21.955996079996112,53019.361324560006 2025-09-03,06:09:58.000,246,11066017,113725,0,1756879797,13842.490856099997,-21.934848689998034,53019.459144240005 2025-09-03,06:09:59.000,246,11066030,114325,0,1756879798,13842.524537650002,-21.89960304000124,53019.577925280006 2025-09-03,06:10:00.000,246,11066051,114325,0,1756879799,13842.544746580003,-21.857308259997808,53019.71766768001 2025-09-03,06:10:01.000,246,11066050,114005,0,1756879800,13842.544746580003,-21.857308259997808,53019.78753888001 2025-09-03,06:10:02.000,246,11066010,114045,0,1756879801,13842.551482889998,-21.857308259997808,53019.85741008001 2025-09-03,06:10:03.000,246,11066056,114164,0,1756879802,13842.632318609998,-21.80091521999566,53020.00413960001 2025-09-03,06:10:04.000,246,11066014,114085,0,1756879803,13842.713154329998,-21.84320999999909,53020.1089464 2025-09-03,06:10:05.000,246,11066034,114525,0,1756879804,13842.773781119999,-21.807964350002294,53020.23471456 2025-09-03,06:10:06.000,246,11066134,113885,0,1756879805,13842.901771009994,-21.82911174000037,53020.40939256001 2025-09-03,06:10:07.000,246,11066078,114325,0,1756879806,13842.942188869994,-21.807964350002294,53020.44432816 2025-09-03,06:10:08.000,246,11066078,114085,0,1756879807,13842.93545256,-21.807964350002294,53020.57009632 2025-09-03,06:10:09.000,246,11066090,114125,0,1756879808,13842.95566149,-21.77976782999758,53020.72381296001 2025-09-03,06:10:10.000,246,11066040,114005,0,1756879809,13843.00955196999,-21.772718699998222,53020.85656824 2025-09-03,06:10:11.000,246,11066003,113885,0,1756879810,13843.04996982999,-21.737473050001427,53020.95438792 2025-09-03,06:10:12.000,246,11066029,113805,0,1756879811,13843.063442449995,-21.751571310000145,53021.05919472001 2025-09-03,06:10:13.000,246,11066043,114085,0,1756879812,13843.103860309995,-21.765669569998863,53021.22688560001 2025-09-03,06:10:14.000,246,11066023,114325,0,1756879813,13843.063442449995,-21.772718699998222,53021.28278256 2025-09-03,06:10:15.000,246,11066100,113845,0,1756879814,13843.002815659995,-21.822062610001012,53021.401563600004 2025-09-03,06:10:16.000,246,11066056,114085,0,1756879815,13842.942188869994,-21.7938660899963,53021.45746056 2025-09-03,06:10:17.000,246,11066080,114085,0,1756879816,13842.93545256,-21.765669569998863,53021.59720296 2025-09-03,06:10:18.000,246,11066076,114485,0,1756879817,13842.921979939994,-21.80091521999566,53021.66008704001 2025-09-03,06:10:19.000,246,11066065,113845,0,1756879818,13842.854616839999,-21.744522180000786,53021.75091960001 2025-09-03,06:10:20.000,246,11066070,113805,0,1756879819,13842.719890639994,-21.737473050001427,53021.88367488 2025-09-03,06:10:21.000,246,11066024,114125,0,1756879820,13842.497592409993,-21.681080009999278,53021.904636240004 2025-09-03,06:10:22.000,246,11066065,114085,0,1756879821,13842.423493000002,-21.6599326200012,53021.974507440005 2025-09-03,06:10:23.000,246,11066036,113965,0,1756879822,13842.369602519997,-21.709276529996714,53022.03739152001 2025-09-03,06:10:24.000,246,11066036,114085,0,1756879823,13842.383075140002,-21.744522180000786,53022.1002756 2025-09-03,06:10:25.000,246,11066064,114245,0,1756879824,13842.430229309997,-21.758620439999504,53022.21206952001 2025-09-03,06:10:26.000,246,11066095,114245,0,1756879825,13842.410020379997,-21.751571310000145,53022.2749536 2025-09-03,06:10:27.000,246,11066078,114085,0,1756879826,13842.450438239997,-21.80091521999566,53022.358799040005 2025-09-03,06:10:28.000,246,11066112,114045,0,1756879827,13842.511065029998,-21.807964350002294,53022.44963160001 2025-09-03,06:10:29.000,246,11066097,114085,0,1756879828,13842.531273959998,-21.84320999999909,53022.50552856 2025-09-03,06:10:30.000,246,11066021,114085,0,1756879829,13842.564955509988,-21.885504779995244,53022.58937400001 2025-09-03,06:10:31.000,246,11066078,114085,0,1756879830,13842.497592409993,-21.913701299999957,53022.70815504001 2025-09-03,06:10:32.000,246,11066072,114045,0,1756879831,13842.457174549992,-21.920750429999316,53022.73610352001 2025-09-03,06:10:33.000,246,11066054,114045,0,1756879832,13842.376338829992,-21.927799559998675,53022.82693608 2025-09-03,06:10:34.000,246,11066002,114285,0,1756879833,13842.329184659997,-21.885504779995244,53022.93873 2025-09-03,06:10:35.000,246,11066027,114045,0,1756879834,13842.187722149996,-21.913701299999957,53022.91776864 2025-09-03,06:10:36.000,246,11066029,114285,0,1756879835,13842.127095359996,-21.991241730000183,53023.043536799996 2025-09-03,06:10:37.000,246,11066096,114005,0,1756879836,13842.086677499996,-22.07583128999977,53023.12039512001 2025-09-03,06:10:38.000,246,11066078,114164,0,1756879837,13842.113622739991,-22.132224330001918,53023.13436936 2025-09-03,06:10:39.000,246,11066040,114045,0,1756879838,13842.127095359996,-22.174519109998073,53023.246163280004 2025-09-03,06:10:40.000,246,11066085,114285,0,1756879839,13842.180985840001,-22.209764760002145,53023.3230216 2025-09-03,06:10:41.000,246,11066060,114085,0,1756879840,13842.127095359996,-22.25910866999766,53023.364944320005 2025-09-03,06:10:42.000,246,11066033,114205,0,1756879841,13842.140567980001,-22.25910866999766,53023.49071248 2025-09-03,06:10:43.000,246,11066086,114245,0,1756879842,13842.147304289996,-22.280256059995736,53023.53962232 2025-09-03,06:10:44.000,246,11066018,113845,0,1756879843,13842.167513219996,-22.287305189995095,53023.59551928001 2025-09-03,06:10:45.000,246,11066079,114164,0,1756879844,13842.187722149996,-22.336649099997885,53023.67237760001 2025-09-03,06:10:46.000,246,11066108,113765,0,1756879845,13842.248348939997,-22.329599969998526,53023.78417152 2025-09-03,06:10:47.000,246,11066092,114125,0,1756879846,13842.295503109992,-22.36484561999532,53023.881991199996 2025-09-03,06:10:48.000,246,11066111,114205,0,1756879847,13842.315712039992,-22.371894750001957,53023.937888160006 2025-09-03,06:10:49.000,246,11066051,114125,0,1756879848,13842.335920969992,-22.385993010000675,53024.01474648 2025-09-03,06:10:50.000,246,11066118,113965,0,1756879849,13842.423493000002,-22.36484561999532,53024.11256616 2025-09-03,06:10:51.000,246,11066016,114045,0,1756879850,13842.470647169997,-22.371894750001957,53024.217372959996 2025-09-03,06:10:52.000,246,11066035,114085,0,1756879851,13842.504328720002,-22.329599969998526,53024.273269920006 2025-09-03,06:10:53.000,246,11066073,114085,0,1756879852,13842.511065029998,-22.343698229997244,53024.35012824 2025-09-03,06:10:54.000,246,11066010,114205,0,1756879853,13842.558219199993,-22.350747359996603,53024.44794792 2025-09-03,06:10:55.000,246,11066062,114045,0,1756879854,13842.591900749998,-22.29435432000173,53024.58070320001 2025-09-03,06:10:56.000,246,11066096,113965,0,1756879855,13842.639054919993,-22.266157799997018,53024.69948424001 2025-09-03,06:10:57.000,246,11066111,114085,0,1756879856,13842.699681709993,-22.209764760002145,53024.76935544001 2025-09-03,06:10:58.000,246,11066048,114205,0,1756879857,13842.753572189999,-22.19566649999615,53024.86717512001 2025-09-03,06:10:59.000,246,11066058,113805,0,1756879858,13842.793990049999,-22.18861736999679,53024.93704632001 2025-09-03,06:11:00.000,246,11066052,114245,0,1756879859,13842.84788052999,-22.153371719999996,53025.07678872 2025-09-03,06:11:01.000,246,11066090,113925,0,1756879860,13842.94892517999,-22.160420849999355,53025.16762128 2025-09-03,06:11:02.000,246,11066099,114125,0,1756879861,13843.05670614,-22.167469979998714,53025.27242808001 2025-09-03,06:11:03.000,246,11066054,113965,0,1756879862,13843.15101447999,-22.174519109998073,53025.328325040005 2025-09-03,06:11:04.000,246,11066007,114164,0,1756879863,13843.23185019999,-22.153371719999996,53025.496015920005 2025-09-03,06:11:05.000,246,11066055,113885,0,1756879864,13843.305949609996,-22.132224330001918,53025.60082272 2025-09-03,06:11:06.000,246,11066068,113725,0,1756879865,13843.373312709991,-22.111076939996565,53025.70562952001 2025-09-03,06:11:07.000,246,11066086,114164,0,1756879866,13843.481093670001,-22.125175199995283,53025.82441056001 2025-09-03,06:11:08.000,246,11066040,113925,0,1756879867,13843.582138320002,-22.111076939996565,53025.96415296 2025-09-03,06:11:09.000,246,11066057,114164,0,1756879868,13843.669710349997,-22.146322590000636,53026.04101128001 2025-09-03,06:11:10.000,246,11066079,113845,0,1756879869,13843.676446659993,-22.132224330001918,53026.12485672 2025-09-03,06:11:11.000,246,11066015,114205,0,1756879870,13843.743809760002,-22.153371719999996,53026.27857336001 2025-09-03,06:11:12.000,246,11066092,114005,0,1756879871,13843.743809760002,-22.096978679997846,53026.34844456 2025-09-03,06:11:13.000,246,11066092,114085,0,1756879872,13843.838118099993,-22.096978679997846,53026.48818696 2025-09-03,06:11:14.000,246,11066078,114285,0,1756879873,13843.831381789998,-22.132224330001918,53026.57203240001 2025-09-03,06:11:15.000,246,11066110,114005,0,1756879874,13843.784227619988,-22.153371719999996,53026.66286496001 2025-09-03,06:11:16.000,246,11066044,114405,0,1756879875,13843.703391900002,-22.167469979998714,53026.816581600004 2025-09-03,06:11:17.000,246,11066062,114125,0,1756879876,13843.629292489997,-22.19566649999615,53026.83055584001 2025-09-03,06:11:18.000,246,11066064,114045,0,1756879877,13843.656237729992,-22.146322590000636,53026.97029824 2025-09-03,06:11:19.000,246,11066077,114125,0,1756879878,13843.629292489997,-22.139273460001277,53027.054143680005 2025-09-03,06:11:20.000,246,11066095,114245,0,1756879879,13843.615819869992,-22.132224330001918,53027.11004064 2025-09-03,06:11:21.000,246,11066111,114205,0,1756879880,13843.602347250002,-22.104027809997206,53027.18689896 2025-09-03,06:11:22.000,246,11066086,114245,0,1756879881,13843.481093670001,-22.089929549998487,53027.291705760006 2025-09-03,06:11:23.000,246,11066075,114245,0,1756879882,13843.467621049997,-22.082880419999128,53027.34760272 2025-09-03,06:11:24.000,246,11066028,114325,0,1756879883,13843.413730569991,-22.082880419999128,53027.36856408 2025-09-03,06:11:25.000,246,11066084,114285,0,1756879884,13843.33963116,-22.082880419999128,53027.45240952001 2025-09-03,06:11:26.000,246,11066088,114005,0,1756879885,13843.346367469996,-22.104027809997206,53027.52228072 2025-09-03,06:11:27.000,246,11066071,114085,0,1756879886,13843.25879544,-22.139273460001277,53027.606126160004 2025-09-03,06:11:28.000,246,11066101,113925,0,1756879887,13843.17122340999,-22.174519109998073,53027.66202312 2025-09-03,06:11:29.000,246,11066095,114164,0,1756879888,13843.164487099995,-22.209764760002145,53027.68298448 2025-09-03,06:11:30.000,246,11066107,114205,0,1756879889,13843.11059661999,-22.216813890001504,53027.80875264 2025-09-03,06:11:31.000,246,11066117,114245,0,1756879890,13843.103860309995,-22.25910866999766,53027.843688240006 2025-09-03,06:11:32.000,246,11066070,114125,0,1756879891,13843.11059661999,-22.23796127999958,53027.86464960001 2025-09-03,06:11:33.000,246,11066057,114085,0,1756879892,13843.13080554999,-22.266157799997018,53027.8995852 2025-09-03,06:11:34.000,246,11066017,114085,0,1756879893,13843.09038768999,-22.230912150000222,53027.990417760004 2025-09-03,06:11:35.000,246,11066118,114125,0,1756879894,13843.07691507,-22.223863020000863,53028.11618592 2025-09-03,06:11:36.000,246,11066059,113965,0,1756879895,13843.124069239995,-22.25910866999766,53028.11618592 2025-09-03,06:11:37.000,246,11066040,114045,0,1756879896,13843.144278169995,-22.25910866999766,53028.20003136001 2025-09-03,06:11:38.000,246,11066054,113885,0,1756879897,13843.17795972,-22.19566649999615,53028.24894120001 2025-09-03,06:11:39.000,246,11066059,114245,0,1756879898,13843.15101447999,-22.20271562999551,53028.276889680004 2025-09-03,06:11:40.000,246,11066054,114245,0,1756879899,13843.204904959995,-22.174519109998073,53028.36772224001 2025-09-03,06:11:41.000,246,11066126,114245,0,1756879900,13843.17795972,-22.160420849999355,53028.41663208001 2025-09-03,06:11:42.000,246,11066060,114205,0,1756879901,13843.15775079,-22.160420849999355,53028.38169648 2025-09-03,06:11:43.000,246,11066072,114125,0,1756879902,13843.13754186,-22.174519109998073,53028.50746464001 2025-09-03,06:11:44.000,246,11066076,113965,0,1756879903,13843.17122340999,-22.153371719999996,53028.54240024 2025-09-03,06:11:45.000,246,11066095,113965,0,1756879904,13843.124069239995,-22.146322590000636,53028.64021992 2025-09-03,06:11:46.000,246,11066044,113965,0,1756879905,13843.13080554999,-22.118126069995924,53028.682142640006 2025-09-03,06:11:47.000,246,11066062,113965,0,1756879906,13843.19143233999,-22.153371719999996,53028.71707824 2025-09-03,06:11:48.000,246,11066043,114125,0,1756879907,13843.21164126999,-22.174519109998073,53028.81489792 2025-09-03,06:11:49.000,246,11066107,114285,0,1756879908,13843.21164126999,-22.174519109998073,53028.85682064 2025-09-03,06:11:50.000,246,11066031,113405,0,1756879909,13843.19143233999,-22.160420849999355,53028.89175624001 2025-09-03,06:11:51.000,246,11066056,114085,0,1756879910,13843.164487099995,-22.160420849999355,53028.95464032 2025-09-03,06:11:52.000,246,11066094,114164,0,1756879911,13843.17795972,-22.167469979998714,53029.00355016 2025-09-03,06:11:53.000,246,11066053,114164,0,1756879912,13843.11059661999,-22.111076939996565,53028.97560168 2025-09-03,06:11:54.000,246,11065991,114125,0,1756879913,13843.144278169995,-22.125175199995283,53029.08040848 2025-09-03,06:11:55.000,246,11066120,114085,0,1756879914,13843.103860309995,-22.096978679997846,53029.1223312 2025-09-03,06:11:56.000,246,11066065,114085,0,1756879915,13843.07017875999,-22.082880419999128,53029.15027968 2025-09-03,06:11:57.000,246,11066037,114005,0,1756879916,13843.063442449995,-22.125175199995283,53029.17124104 2025-09-03,06:11:58.000,246,11066042,114164,0,1756879917,13843.03649721,-22.146322590000636,53029.27604784001 2025-09-03,06:11:59.000,246,11066041,114285,0,1756879918,13843.03649721,-22.125175199995283,53029.303996320006 2025-09-03,06:12:00.000,246,11066046,113925,0,1756879919,13843.043233519995,-22.096978679997846,53029.3668804 2025-09-03,06:12:01.000,246,11066087,114205,0,1756879920,13843.04996982999,-22.096978679997846,53029.34591904001 2025-09-03,06:12:02.000,246,11066070,114045,0,1756879921,13843.043233519995,-22.089929549998487,53029.41579024 2025-09-03,06:12:03.000,246,11066052,114045,0,1756879922,13843.043233519995,-22.096978679997846,53029.48566144 2025-09-03,06:12:04.000,246,11066033,114045,0,1756879923,13843.00955196999,-22.089929549998487,53029.471687200006 2025-09-03,06:12:05.000,246,11066071,114045,0,1756879924,13843.01628828,-22.104027809997206,53029.576494 2025-09-03,06:12:06.000,246,11066089,114085,0,1756879925,13843.002815659995,-22.111076939996565,53029.6463652 2025-09-03,06:12:07.000,246,11066024,113925,0,1756879926,13842.962397799995,-22.132224330001918,53029.6463652 2025-09-03,06:12:08.000,246,11066051,114405,0,1756879927,13842.90850731999,-22.089929549998487,53029.66033944001 2025-09-03,06:12:09.000,246,11066047,114085,0,1756879928,13842.921979939994,-22.089929549998487,53029.74418488 2025-09-03,06:12:10.000,246,11066024,114164,0,1756879929,13842.874825769999,-22.111076939996565,53029.786107600004 2025-09-03,06:12:11.000,246,11066112,114164,0,1756879930,13842.800726359994,-22.132224330001918,53029.81405608 2025-09-03,06:12:12.000,246,11065992,114085,0,1756879931,13842.773781119999,-22.096978679997846,53029.84899168001 2025-09-03,06:12:13.000,246,11066038,114045,0,1756879932,13842.726626949989,-22.104027809997206,53029.89790152001 2025-09-03,06:12:14.000,246,11066060,114245,0,1756879933,13842.625582299988,-22.07583128999977,53029.89790152001 2025-09-03,06:12:15.000,246,11066042,113925,0,1756879934,13842.605373369988,-22.089929549998487,53029.93283712 2025-09-03,06:12:16.000,246,11066094,114045,0,1756879935,13842.531273959998,-22.104027809997206,53029.94681136001 2025-09-03,06:12:17.000,246,11066037,114405,0,1756879936,13842.477383479993,-22.118126069995924,53030.023669680006 2025-09-03,06:12:18.000,246,11066049,114164,0,1756879937,13842.403284070002,-22.111076939996565,53030.07956664 2025-09-03,06:12:19.000,246,11066034,113965,0,1756879938,13842.268557869997,-22.089929549998487,53030.14943784 2025-09-03,06:12:20.000,246,11066068,114045,0,1756879939,13842.187722149996,-22.089929549998487,53030.10751512 2025-09-03,06:12:21.000,246,11066065,114125,0,1756879940,13842.05299594999,-22.07583128999977,53030.17738632 2025-09-03,06:12:22.000,246,11066051,113765,0,1756879941,13841.97889654,-22.104027809997206,53030.21930904 2025-09-03,06:12:23.000,246,11066097,114485,0,1756879942,13841.864379269995,-22.089929549998487,53030.18437344001 2025-09-03,06:12:24.000,246,11066101,114245,0,1756879943,13841.66902627999,-22.082880419999128,53030.21930904 2025-09-03,06:12:25.000,246,11066101,114164,0,1756879944,13841.487145909989,-22.047634770002333,53030.310141600006 2025-09-03,06:12:26.000,246,11066031,114205,0,1756879945,13841.251375059997,-22.05468390000169,53030.37302568 2025-09-03,06:12:27.000,246,11066051,114045,0,1756879946,13841.109912549997,-22.02648737999698,53030.25424464 2025-09-03,06:12:28.000,246,11066049,114164,0,1756879947,13841.029076829996,-22.0053399899989,53030.26821888 2025-09-03,06:12:29.000,246,11066098,114005,0,1756879948,13840.988658969996,-21.977143470001465,53030.275206 2025-09-03,06:12:30.000,246,11066086,114205,0,1756879949,13840.928032179996,-21.984192600000824,53030.33110296001 2025-09-03,06:12:31.000,246,11066098,114205,0,1756879950,13840.941504800001,-21.948946949996753,53030.310141600006 2025-09-03,06:12:32.000,246,11066038,114164,0,1756879951,13840.907823249996,-21.941897819997394,53030.310141600006 2025-09-03,06:12:33.000,246,11066053,114045,0,1756879952,13840.92129587,-21.89960304000124,53030.3450772 2025-09-03,06:12:34.000,246,11066098,114245,0,1756879953,13840.81351490999,-21.878455649995885,53030.33110296001 2025-09-03,06:12:35.000,246,11066127,114085,0,1756879954,13840.81351490999,-21.89960304000124,53030.338090080004 2025-09-03,06:12:36.000,246,11066007,113765,0,1756879955,13840.69899764,-21.857308259997808,53030.36603856 2025-09-03,06:12:37.000,246,11066082,113845,0,1756879956,13840.665316089995,-21.85025912999845,53030.359051440006 2025-09-03,06:12:38.000,246,11066093,113645,0,1756879957,13840.604689299995,-21.864357389997167,53030.39398704 2025-09-03,06:12:39.000,246,11066033,114245,0,1756879958,13840.44975416999,-21.885504779995244,53030.37302568 2025-09-03,06:12:40.000,246,11066118,114325,0,1756879959,13840.294819039998,-21.807964350002294,53030.40097416001 2025-09-03,06:12:41.000,246,11066058,113725,0,1756879960,13840.213983319998,-21.758620439999504,53030.42892264001 2025-09-03,06:12:42.000,246,11066070,114005,0,1756879961,13840.160092839993,-21.716325659996073,53030.38699992 2025-09-03,06:12:43.000,246,11066046,114245,0,1756879962,13840.099466049993,-21.67403087999992,53030.42892264001 2025-09-03,06:12:44.000,246,11066103,114205,0,1756879963,13840.119674979993,-21.67403087999992,53030.42892264001 2025-09-03,06:12:45.000,246,11066000,114125,0,1756879964,13840.112938669998,-21.688129139998637,53030.505780960004 2025-09-03,06:12:46.000,246,11066043,114045,0,1756879965,13839.991685089997,-21.631736099996488,53030.46385824 2025-09-03,06:12:47.000,246,11066054,114005,0,1756879966,13839.931058299997,-21.62468696999713,53030.44988400001 2025-09-03,06:12:48.000,246,11066098,113565,0,1756879967,13839.823277340001,-21.631736099996488,53030.456871120005 2025-09-03,06:12:49.000,246,11066105,114245,0,1756879968,13839.762650550001,-21.582392190000974,53030.51276808 2025-09-03,06:12:50.000,246,11066020,114125,0,1756879969,13839.627924349996,-21.575343060001615,53030.51975520001 2025-09-03,06:12:51.000,246,11066067,114164,0,1756879970,13839.526879699995,-21.55419566999626,53030.51975520001 2025-09-03,06:12:52.000,246,11066033,114045,0,1756879971,13839.31131777999,-21.49075350000203,53030.56167792 2025-09-03,06:12:53.000,246,11066086,114325,0,1756879972,13839.203536819994,-21.483704369995394,53030.56167792 2025-09-03,06:12:54.000,246,11066074,114164,0,1756879973,13839.075546929998,-21.406163939995167,53030.5896264 2025-09-03,06:12:55.000,246,11066034,114125,0,1756879974,13838.961029659993,-21.328623510002217,53030.56167792 2025-09-03,06:12:56.000,246,11066038,113885,0,1756879975,13838.907139180003,-21.236984819995996,53030.5546908 2025-09-03,06:12:57.000,246,11066077,114045,0,1756879976,13838.752204049997,-21.2017391699992,53030.5546908 2025-09-03,06:12:58.000,246,11066081,114164,0,1756879977,13838.617477849992,-21.15944438999577,53030.5546908 2025-09-03,06:12:59.000,246,11066105,114045,0,1756879978,13838.550114749996,-21.117149609999615,53030.59661352001 2025-09-03,06:13:00.000,246,11066095,114045,0,1756879979,13838.509696889996,-21.124198739998974,53030.645523360006 2025-09-03,06:13:01.000,246,11066098,114325,0,1756879980,13838.469279029996,-21.046658309998747,53030.694433200006 2025-09-03,06:13:02.000,246,11066062,114245,0,1756879981,13838.428861169996,-21.004363529995317,53030.65251048 2025-09-03,06:13:03.000,246,11066076,113845,0,1756879982,13838.368234379996,-20.947970490000444,53030.624562000005 2025-09-03,06:13:04.000,246,11066040,113885,0,1756879983,13838.29413496999,-20.912724839996372,53030.645523360006 2025-09-03,06:13:05.000,246,11066043,113885,0,1756879984,13838.267189729995,-20.905675709997013,53030.70142032 2025-09-03,06:13:06.000,246,11066085,114045,0,1756879985,13838.186354009995,-20.8563318000015,53030.673471840004 2025-09-03,06:13:07.000,246,11066049,114045,0,1756879986,13838.17288138999,-20.79993875999935,53030.673471840004 2025-09-03,06:13:08.000,246,11066025,113885,0,1756879987,13838.145936149995,-20.73649658999784,53030.7293688 2025-09-03,06:13:09.000,246,11066111,114125,0,1756879988,13838.11899091,-20.651907029998256,53030.72238168 2025-09-03,06:13:10.000,246,11066038,113965,0,1756879989,13838.05836412,-20.666005289996974,53030.70142032 2025-09-03,06:13:11.000,246,11066028,114085,0,1756879990,13837.997737329999,-20.602563119995466,53030.75033016 2025-09-03,06:13:12.000,246,11066021,114005,0,1756879991,13837.97079208999,-20.56026833999931,53030.743343040005 2025-09-03,06:13:13.000,246,11066065,114005,0,1756879992,13837.896692679999,-20.539120950001234,53030.77827864 2025-09-03,06:13:14.000,246,11066080,114325,0,1756879993,13837.856274819998,-20.475678779999726,53030.75731728 2025-09-03,06:13:15.000,246,11066068,114045,0,1756879994,13837.788911719988,-20.51797355999588,53030.7293688 2025-09-03,06:13:16.000,246,11066040,114045,0,1756879995,13837.741757549993,-20.503875299997162,53030.77827864 2025-09-03,06:13:17.000,246,11066013,114045,0,1756879996,13837.708075999988,-20.461580520001007,53030.77129152 2025-09-03,06:13:18.000,246,11066069,114085,0,1756879997,13837.708075999988,-20.419285739997576,53030.85513696001 2025-09-03,06:13:19.000,246,11066029,114085,0,1756879998,13837.607031350002,-20.405187479998858,53030.80622712001 2025-09-03,06:13:20.000,246,11066054,114365,0,1756879999,13837.512723009997,-20.38404009000078,53030.813214240006 2025-09-03,06:13:21.000,246,11066078,114045,0,1756880000,13837.371260499996,-20.39108922000014,53030.89705968 2025-09-03,06:13:22.000,246,11066052,114205,0,1756880001,13837.297161089991,-20.34174530999735,53030.82020136 2025-09-03,06:13:23.000,246,11066045,113725,0,1756880002,13837.14222596,-20.33469617999799,53030.85513696001 2025-09-03,06:13:24.000,246,11066030,113885,0,1756880003,13837.047917619995,-20.306499660000554,53030.88308544001 2025-09-03,06:13:25.000,246,11066046,113725,0,1756880004,13837.02097238,-20.271254009996483,53030.85513696001 2025-09-03,06:13:26.000,246,11066050,114005,0,1756880005,13836.926664039995,-20.292401400001836,53030.911033920005 2025-09-03,06:13:27.000,246,11066054,114085,0,1756880006,13836.886246179994,-20.320597919999273,53030.89705968 2025-09-03,06:13:28.000,246,11066067,114245,0,1756880007,13836.744783669994,-20.250106619998405,53030.83417560001 2025-09-03,06:13:29.000,246,11066048,114205,0,1756880008,13836.630266399989,-20.179615319997538,53030.76430440001 2025-09-03,06:13:30.000,246,11066081,114085,0,1756880009,13836.556166989998,-20.137320540001383,53030.77827864 2025-09-03,06:13:31.000,246,11066033,113925,0,1756880010,13836.556166989998,-20.15846792999946,53030.75731728 2025-09-03,06:13:32.000,246,11066056,114085,0,1756880011,13836.482067579993,-20.179615319997538,53030.73635592001 2025-09-03,06:13:33.000,246,11066104,114125,0,1756880012,13836.428177100002,-20.186664449996897,53030.68744608001 2025-09-03,06:13:34.000,246,11066048,113965,0,1756880013,13836.374286619997,-20.193713579996256,53030.673471840004 2025-09-03,06:13:35.000,246,11066127,114085,0,1756880014,13836.354077689997,-20.144369670000742,53030.66648472001 2025-09-03,06:13:36.000,246,11066067,113965,0,1756880015,13836.313659829997,-20.137320540001383,53030.56866504001 2025-09-03,06:13:37.000,246,11066056,114005,0,1756880016,13836.246296730002,-20.137320540001383,53030.575652160005 2025-09-03,06:13:38.000,246,11066139,113965,0,1756880017,13836.212615179997,-20.10207488999731,53030.54770368001 2025-09-03,06:13:39.000,246,11066084,114245,0,1756880018,13836.205878870001,-20.095025759997952,53030.47084536001 2025-09-03,06:13:40.000,246,11066109,114045,0,1756880019,13836.131779459996,-20.10207488999731,53030.456871120005 2025-09-03,06:13:41.000,246,11066028,114085,0,1756880020,13836.091361599996,-20.087976629998593,53030.47084536001 2025-09-03,06:13:42.000,246,11066120,114365,0,1756880021,13836.091361599996,-20.059780110001157,53030.407961280005 2025-09-03,06:13:43.000,246,11066055,114245,0,1756880022,13836.104834220001,-20.017485329997726,53030.37302568 2025-09-03,06:13:44.000,246,11066054,114005,0,1756880023,13836.158724699992,-20.038632719995803,53030.310141600006 2025-09-03,06:13:45.000,246,11066064,113925,0,1756880024,13836.151988389996,-20.038632719995803,53030.275206 2025-09-03,06:13:46.000,246,11066008,113765,0,1756880025,13836.172197319996,-20.017485329997726,53030.240270400005 2025-09-03,06:13:47.000,246,11066149,113805,0,1756880026,13836.178933629992,-20.052730980001797,53030.22629616 2025-09-03,06:13:48.000,246,11066133,114045,0,1756880027,13836.165461010001,-20.059780110001157,53030.191360560006 2025-09-03,06:13:49.000,246,11066119,114125,0,1756880028,13836.192406249997,-20.045681849995162,53030.191360560006 2025-09-03,06:13:50.000,246,11066138,114245,0,1756880029,13836.151988389996,-20.073878369999875,53030.191360560006 2025-09-03,06:13:51.000,246,11066062,114085,0,1756880030,13836.131779459996,-20.080927499999234,53030.11450224001 2025-09-03,06:13:52.000,246,11066069,114045,0,1756880031,13836.138515769991,-20.052730980001797,53030.12847648 2025-09-03,06:13:53.000,246,11066073,113925,0,1756880032,13836.172197319996,-20.052730980001797,53030.002708320004 2025-09-03,06:13:54.000,246,11066127,114005,0,1756880033,13836.205878870001,-20.059780110001157,53030.03764392 2025-09-03,06:13:55.000,246,11066079,114085,0,1756880034,13836.172197319996,-20.031583589996444,53030.0306568 2025-09-03,06:13:56.000,246,11066109,114125,0,1756880035,13836.219351489992,-20.031583589996444,53030.04463104001 2025-09-03,06:13:57.000,246,11066104,113965,0,1756880036,13836.219351489992,-19.954043159996218,53029.98174696 2025-09-03,06:13:58.000,246,11066082,114085,0,1756880037,13836.279978279992,-19.92584663999878,53029.92585000001 2025-09-03,06:13:59.000,246,11066146,114085,0,1756880038,13836.300187209992,-19.87650272999599,53029.94681136001 2025-09-03,06:14:00.000,246,11066061,114085,0,1756880039,13836.333868759997,-19.834207949999836,53029.904888640005 2025-09-03,06:14:01.000,246,11066110,114245,0,1756880040,13836.374286619997,-19.777814909997687,53029.89790152001 2025-09-03,06:14:02.000,246,11066067,114045,0,1756880041,13836.468594960003,-19.76371664999897,53029.904888640005 2025-09-03,06:14:03.000,246,11066133,114205,0,1756880042,13836.529221749988,-19.735520130001532,53029.904888640005 2025-09-03,06:14:04.000,246,11066109,114005,0,1756880043,13836.630266399989,-19.636832309995953,53029.86296592 2025-09-03,06:14:05.000,246,11066119,114125,0,1756880044,13836.724574739994,-19.58748840000044,53029.81405608 2025-09-03,06:14:06.000,246,11066085,114005,0,1756880045,13836.79193783999,-19.58043927000108,53029.84899168001 2025-09-03,06:14:07.000,246,11066122,114005,0,1756880046,13836.87277355999,-19.488800580002135,53029.81405608 2025-09-03,06:14:08.000,246,11066095,114085,0,1756880047,13836.967081899995,-19.432407539999986,53029.80008184001 2025-09-03,06:14:09.000,246,11066063,114045,0,1756880048,13837.08159917,-19.411260150001908,53029.81405608 2025-09-03,06:14:10.000,246,11066120,114005,0,1756880049,13837.20285275,-19.3478179800004,53029.807068960006 2025-09-03,06:14:11.000,246,11066050,114205,0,1756880050,13837.290424779996,-19.29847406999761,53029.835017440004 2025-09-03,06:14:12.000,246,11066075,113685,0,1756880051,13837.357787879992,-19.24208102999546,53029.835017440004 2025-09-03,06:14:13.000,246,11066116,113725,0,1756880052,13837.418414669992,-19.199786249999306,53029.86995304 2025-09-03,06:14:14.000,246,11066080,114125,0,1756880053,13837.539668249992,-19.17158973000187,53029.88392728 2025-09-03,06:14:15.000,246,11066111,113765,0,1756880054,13837.654185519998,-19.10814756000036,53029.8210432 2025-09-03,06:14:16.000,246,11066086,113805,0,1756880055,13837.768702789988,-19.009459740002058,53029.84899168001 2025-09-03,06:14:17.000,246,11066165,114045,0,1756880056,13837.889956369989,-18.924870179995196,53029.91886288 2025-09-03,06:14:18.000,246,11066131,114405,0,1756880057,13837.984264709994,-18.8896245299984,53029.88392728 2025-09-03,06:14:19.000,246,11066056,114045,0,1756880058,13838.017946259999,-18.88257539999904,53029.89790152001 2025-09-03,06:14:20.000,246,11066100,114085,0,1756880059,13838.125727219995,-18.875526269999682,53029.8909144 2025-09-03,06:14:21.000,246,11066090,113965,0,1756880060,13838.13919984,-18.861428010000964,53029.91886288 2025-09-03,06:14:22.000,246,11066069,114085,0,1756880061,13838.22003556,-18.89667365999776,53029.953798480004 2025-09-03,06:14:23.000,246,11066057,113925,0,1756880062,13838.28066235,-18.8896245299984,53029.93982424 2025-09-03,06:14:24.000,246,11066111,114125,0,1756880063,13838.287398659995,-18.981263219997345,53029.93982424 2025-09-03,06:14:25.000,246,11066081,113965,0,1756880064,13838.26045342,-19.016508870001417,53029.8909144 2025-09-03,06:14:26.000,246,11066075,114045,0,1756880065,13838.25371710999,-19.101098430001002,53029.92585000001 2025-09-03,06:14:27.000,246,11066140,114045,0,1756880066,13838.348025449995,-19.192737119999947,53029.91886288 2025-09-03,06:14:28.000,246,11066111,114164,0,1756880067,13838.36149807,-19.270277550000174,53029.93982424 2025-09-03,06:14:29.000,246,11066177,114245,0,1756880068,13838.435597479991,-19.3478179800004,53029.974759840006 2025-09-03,06:14:30.000,246,11066086,114045,0,1756880069,13838.502960580001,-19.418309280001267,53029.86995304 2025-09-03,06:14:31.000,246,11066149,114045,0,1756880070,13838.597268919992,-19.488800580002135,53029.93982424 2025-09-03,06:14:32.000,246,11066093,114164,0,1756880071,13838.678104639992,-19.53814448999765,53029.91886288 2025-09-03,06:14:33.000,246,11066016,114125,0,1756880072,13838.839776079993,-19.58748840000044,53029.904888640005 2025-09-03,06:14:34.000,246,11066068,114125,0,1756880073,13838.920611799993,-19.636832309995953,53029.88392728 2025-09-03,06:14:35.000,246,11066088,113885,0,1756880074,13839.028392759988,-19.686176219998742,53029.88392728 2025-09-03,06:14:36.000,246,11066070,114045,0,1756880075,13839.136173719999,-19.71437273999618,53029.88392728 2025-09-03,06:14:37.000,246,11066115,114085,0,1756880076,13839.29784516,-19.827158820000477,53029.86995304 2025-09-03,06:14:38.000,246,11066135,114405,0,1756880077,13839.425835049995,-19.87650272999599,53029.8210432 2025-09-03,06:14:39.000,246,11066089,113925,0,1756880078,13839.526879699995,-19.954043159996218,53029.82803032001 2025-09-03,06:14:40.000,246,11066073,114245,0,1756880079,13839.634660659991,-20.10207488999731,53029.84899168001 2025-09-03,06:14:41.000,246,11066018,114125,0,1756880080,13839.715496379991,-20.20781184000225,53029.855978800006 2025-09-03,06:14:42.000,246,11066072,114205,0,1756880081,13839.776123169991,-20.306499660000554,53029.82803032001 2025-09-03,06:14:43.000,246,11066060,114085,0,1756880082,13839.830013649997,-20.433383999996295,53029.807068960006 2025-09-03,06:14:44.000,246,11066093,114285,0,1756880083,13839.910849369997,-20.546170080000593,53029.807068960006 2025-09-03,06:14:45.000,246,11066082,114085,0,1756880084,13839.978212469992,-20.673054419996333,53029.751172 2025-09-03,06:14:46.000,246,11066059,114164,0,1756880085,13840.038839259993,-20.84928267000214,53029.80008184001 2025-09-03,06:14:47.000,246,11066072,114245,0,1756880086,13840.180301769993,-21.004363529995317,53029.74418488 2025-09-03,06:14:48.000,246,11066143,114045,0,1756880087,13840.240928559993,-21.14534612999705,53029.7162364 2025-09-03,06:14:49.000,246,11066167,114164,0,1756880088,13840.348709519989,-21.236984819995996,53029.737197760005 2025-09-03,06:14:50.000,246,11066145,113925,0,1756880089,13840.416072619999,-21.314525249996223,53029.70226216 2025-09-03,06:14:51.000,246,11066087,114285,0,1756880090,13840.544062509995,-21.406163939995167,53029.68130080001 2025-09-03,06:14:52.000,246,11066084,114085,0,1756880091,13840.61816192,-21.469606109996676,53029.65335232 2025-09-03,06:14:53.000,246,11066080,114085,0,1756880092,13840.705733949995,-21.575343060001615,53029.67431368 2025-09-03,06:14:54.000,246,11066072,113885,0,1756880093,13840.82025122,-21.688129139998637,53029.688287920006 2025-09-03,06:14:55.000,246,11066070,114125,0,1756880094,13840.826987529996,-21.78681695999694,53029.61142960001 2025-09-03,06:14:56.000,246,11066082,113925,0,1756880095,13840.853932769991,-21.906652170000598,53029.59745536 2025-09-03,06:14:57.000,246,11066100,113925,0,1756880096,13840.907823249996,-22.01238911999826,53029.58348112 2025-09-03,06:14:58.000,246,11066152,114005,0,1756880097,13840.941504800001,-22.125175199995283,53029.51360992001 2025-09-03,06:14:59.000,246,11066093,113885,0,1756880098,13840.968450039996,-22.223863020000863,53029.56251976001 2025-09-03,06:15:00.000,246,11066060,114085,0,1756880099,13841.008867899996,-22.393042140000034,53029.520597040006 2025-09-03,06:15:01.000,246,11066089,113805,0,1756880100,13841.123385170002,-22.548123000000487,53029.54155840001 2025-09-03,06:15:02.000,246,11066129,114005,0,1756880101,13841.217693509992,-22.69615473000158,53029.576494 2025-09-03,06:15:03.000,246,11066109,114245,0,1756880102,13841.237902439992,-22.858284720001393,53029.53457128 2025-09-03,06:15:04.000,246,11066098,113925,0,1756880103,13841.278320299993,-22.99926731999585,53029.49264856001 2025-09-03,06:15:05.000,246,11066097,114405,0,1756880104,13841.318738159993,-23.147299049996946,53029.47867432 2025-09-03,06:15:06.000,246,11066084,114125,0,1756880105,13841.332210779998,-23.274183389999962,53029.47867432 2025-09-03,06:15:07.000,246,11066145,114005,0,1756880106,13841.359156019993,-23.379920339997625,53029.41579024 2025-09-03,06:15:08.000,246,11066074,114164,0,1756880107,13841.392837569998,-23.52090293999936,53029.401816000005 2025-09-03,06:15:09.000,246,11066130,114205,0,1756880108,13841.419782809993,-23.612541629998304,53029.3668804 2025-09-03,06:15:10.000,246,11066106,114045,0,1756880109,13841.419782809993,-23.774671619998117,53029.34591904001 2025-09-03,06:15:11.000,246,11066109,114045,0,1756880110,13841.386101259988,-23.92975247999857,53029.31797056 2025-09-03,06:15:12.000,246,11066122,114125,0,1756880111,13841.332210779998,-24.04253855999559,53029.283034960004 2025-09-03,06:15:13.000,246,11066056,114125,0,1756880112,13841.298529229993,-24.232865070000116,53029.234125120005 2025-09-03,06:15:14.000,246,11066095,114164,0,1756880113,13841.217693509992,-24.39499505999993,53029.24111224 2025-09-03,06:15:15.000,246,11066070,114085,0,1756880114,13841.130121479997,-24.599419829995895,53029.17124104 2025-09-03,06:15:16.000,246,11066096,114125,0,1756880115,13841.123385170002,-24.691058520002116,53029.185215280006 2025-09-03,06:15:17.000,246,11066082,114125,0,1756880116,13841.150330409997,-24.853188510001928,53029.136305440006 2025-09-03,06:15:18.000,246,11066105,113965,0,1756880117,13841.096439929992,-24.944827200000873,53029.05944712001 2025-09-03,06:15:19.000,246,11066172,113965,0,1756880118,13841.103176240002,-25.0223676300011,53029.02451152 2025-09-03,06:15:20.000,246,11066071,114085,0,1756880119,13841.076230999992,-25.08580979999533,53029.017524400006 2025-09-03,06:15:21.000,246,11066107,114245,0,1756880120,13841.062758380001,-25.219743269997707,53028.94066608001 2025-09-03,06:15:22.000,246,11066075,114125,0,1756880121,13841.157066719992,-25.31843108999601,53028.849833520006 2025-09-03,06:15:23.000,246,11066089,114085,0,1756880122,13841.190748269997,-25.43121717000031,53028.84284640001 2025-09-03,06:15:24.000,246,11066099,114164,0,1756880123,13841.210957199997,-25.515806729999895,53028.8079108 2025-09-03,06:15:25.000,246,11066073,113885,0,1756880124,13841.251375059997,-25.572199770002044,53028.77297520001 2025-09-03,06:15:26.000,246,11066127,114085,0,1756880125,13841.271583989997,-25.699084109997784,53028.75201384001 2025-09-03,06:15:27.000,246,11066035,114005,0,1756880126,13841.305265540002,-25.804821059995447,53028.70310400001 2025-09-03,06:15:28.000,246,11066140,114045,0,1756880127,13841.332210779998,-25.903508880001027,53028.67515552001 2025-09-03,06:15:29.000,246,11066078,114445,0,1756880128,13841.359156019993,-26.01629495999805,53028.682142640006 2025-09-03,06:15:30.000,246,11066130,113965,0,1756880129,13841.332210779998,-26.114982779996353,53028.62624568001 2025-09-03,06:15:31.000,246,11066112,114245,0,1756880130,13841.352419709998,-26.164326689999143,53028.57733584 2025-09-03,06:15:32.000,246,11066070,114125,0,1756880131,13841.325474470003,-26.284161899995524,53028.52143888 2025-09-03,06:15:33.000,246,11066059,114245,0,1756880132,13841.338947089993,-26.347604069997033,53028.5982972 2025-09-03,06:15:34.000,246,11066106,113885,0,1756880133,13841.305265540002,-26.40399710999918,53028.47951616 2025-09-03,06:15:35.000,246,11066007,114164,0,1756880134,13841.312001849998,-26.47448841000005,53028.444580560004 2025-09-03,06:15:36.000,246,11066028,113765,0,1756880135,13841.298529229993,-26.566127099998994,53028.48650328001 2025-09-03,06:15:37.000,246,11066038,114005,0,1756880136,13841.325474470003,-26.64366752999922,53028.47252904 2025-09-03,06:15:38.000,246,11066028,114164,0,1756880137,13841.285056610002,-26.756453609996242,53028.45855480001 2025-09-03,06:15:39.000,246,11066115,114005,0,1756880138,13841.312001849998,-26.81989577999775,53028.36772224001 2025-09-03,06:15:40.000,246,11066057,113885,0,1756880139,13841.264847680002,-26.88333794999926,53028.325799520004 2025-09-03,06:15:41.000,246,11066094,113965,0,1756880140,13841.237902439992,-26.890387079998618,53028.276889680004 2025-09-03,06:15:42.000,246,11066045,114325,0,1756880141,13841.184011960002,-26.93268186000205,53028.29086392001 2025-09-03,06:15:43.000,246,11066136,113965,0,1756880142,13841.116648859992,-26.982025769997563,53028.297851040006 2025-09-03,06:15:44.000,246,11066082,114205,0,1756880143,13841.056022069992,-27.04546793999907,53028.276889680004 2025-09-03,06:15:45.000,246,11066089,113925,0,1756880144,13841.103176240002,-27.080713589995867,53028.23496696 2025-09-03,06:15:46.000,246,11066095,114085,0,1756880145,13841.008867899996,-27.10891011000058,53028.25592832 2025-09-03,06:15:47.000,246,11066067,114125,0,1756880146,13841.022340520001,-27.144155759997375,53028.20003136001 2025-09-03,06:15:48.000,246,11066145,114125,0,1756880147,13840.995395279991,-27.179401410001446,53028.2140056 2025-09-03,06:15:49.000,246,11066145,114085,0,1756880148,13841.015604209992,-27.306285749997187,53028.16509576 2025-09-03,06:15:50.000,246,11066077,113925,0,1756880149,13840.961713730001,-27.383826179997413,53028.17208288001 2025-09-03,06:15:51.000,246,11066022,114085,0,1756880150,13840.88087801,-27.44726834999892,53028.109198800004 2025-09-03,06:15:52.000,246,11066100,114205,0,1756880151,13840.84046015,-27.475464869996358,53028.158108640004 2025-09-03,06:15:53.000,246,11066074,113725,0,1756880152,13840.80004229,-27.531857909998507,53028.16509576 2025-09-03,06:15:54.000,246,11066079,113925,0,1756880153,13840.75288811999,-27.538907039997866,53028.11618592 2025-09-03,06:15:55.000,246,11066112,114125,0,1756880154,13840.746151809995,-27.538907039997866,53028.09522456 2025-09-03,06:15:56.000,246,11066136,114085,0,1756880155,13840.67878871,-27.489563130002352,53028.109198800004 2025-09-03,06:15:57.000,246,11066017,114045,0,1756880156,13840.63163453999,-27.538907039997866,53028.13714728 2025-09-03,06:15:58.000,246,11066007,113965,0,1756880157,13840.61142560999,-27.51071052000043,53028.10221168001 2025-09-03,06:15:59.000,246,11066084,113805,0,1756880158,13840.55079881999,-27.524808779999148,53028.03234048001 2025-09-03,06:16:00.000,246,11066098,114325,0,1756880159,13840.47669941,-27.538907039997866,53028.08125032001 2025-09-03,06:16:01.000,246,11066063,114125,0,1756880160,13840.375654759999,-27.531857909998507,53028.0393276 2025-09-03,06:16:02.000,246,11066089,114085,0,1756880161,13840.288082729989,-27.581201820001297,53028.01836624 2025-09-03,06:16:03.000,246,11066110,114045,0,1756880162,13840.227455939988,-27.658742250001524,53028.01836624 2025-09-03,06:16:04.000,246,11066102,114045,0,1756880163,13840.187038079988,-27.69398789999832,53028.00439200001 2025-09-03,06:16:05.000,246,11066063,114205,0,1756880164,13840.133147599998,-27.73628268000175,53028.00439200001 2025-09-03,06:16:06.000,246,11066125,114164,0,1756880165,13840.052311879997,-27.771528329998546,53027.99740488 2025-09-03,06:16:07.000,246,11066081,114085,0,1756880166,13839.998421399992,-27.729233549995115,53027.9694564 2025-09-03,06:16:08.000,246,11066029,113965,0,1756880167,13839.917585679992,-27.722184419995756,53027.92753368 2025-09-03,06:16:09.000,246,11066038,114164,0,1756880168,13839.823277340001,-27.722184419995756,53027.90657232 2025-09-03,06:16:10.000,246,11066131,113845,0,1756880169,13839.749177929996,-27.778577459997905,53027.91355944001 2025-09-03,06:16:11.000,246,11066052,114085,0,1756880170,13839.675078519991,-27.827921370000695,53027.8995852 2025-09-03,06:16:12.000,246,11066083,114164,0,1756880171,13839.648133279996,-27.891363540002203,53027.85766248 2025-09-03,06:16:13.000,246,11066023,114285,0,1756880172,13839.60097911,-27.87021614999685,53027.90657232 2025-09-03,06:16:14.000,246,11066091,113885,0,1756880173,13839.547088629995,-27.91251093000028,53027.83670112001 2025-09-03,06:16:15.000,246,11066024,114045,0,1756880174,13839.54035232,-27.940707449997717,53027.83670112001 2025-09-03,06:16:16.000,246,11066124,114045,0,1756880175,13839.52014339,-27.97595310000179,53027.822726880004 2025-09-03,06:16:17.000,246,11066021,113885,0,1756880176,13839.365208259995,-28.011198749998584,53027.829714 2025-09-03,06:16:18.000,246,11066020,114164,0,1756880177,13839.304581469994,-28.018247879997944,53027.75285568 2025-09-03,06:16:19.000,246,11066108,114164,0,1756880178,13839.27089991999,-28.04644439999538,53027.78779128001 2025-09-03,06:16:20.000,246,11066085,114365,0,1756880179,13839.19006419999,-28.067591790000733,53027.7598428 2025-09-03,06:16:21.000,246,11066114,114285,0,1756880180,13839.129437409989,-28.04644439999538,53027.73888144 2025-09-03,06:16:22.000,246,11066111,114045,0,1756880181,13839.163118959994,-28.067591790000733,53027.70394584 2025-09-03,06:16:23.000,246,11066061,114325,0,1756880182,13839.129437409989,-28.1380830900016,53027.71792008001 2025-09-03,06:16:24.000,246,11066094,114045,0,1756880183,13839.089019549989,-28.194476129996474,53027.64106176 2025-09-03,06:16:25.000,246,11066061,114085,0,1756880184,13839.136173719999,-28.307262210000772,53027.627087520006 2025-09-03,06:16:26.000,246,11066109,113965,0,1756880185,13839.142910029994,-28.363655249995645,53027.64804888001 2025-09-03,06:16:27.000,246,11066111,114405,0,1756880186,13839.109228479989,-28.412999159998435,53027.63407464 2025-09-03,06:16:28.000,246,11066064,114125,0,1756880187,13839.089019549989,-28.455293940001866,53027.63407464 2025-09-03,06:16:29.000,246,11066103,114085,0,1756880188,13839.008183829988,-28.469392200000584,53027.53625496 2025-09-03,06:16:30.000,246,11066033,114085,0,1756880189,13838.994711209998,-28.596276539996325,53027.52228072 2025-09-03,06:16:31.000,246,11066058,113845,0,1756880190,13838.974502279998,-28.68791522999527,53027.54324208 2025-09-03,06:16:32.000,246,11066108,114125,0,1756880191,13839.048601689989,-28.74430826999742,53027.438435280004 2025-09-03,06:16:33.000,246,11066132,114085,0,1756880192,13839.055337999998,-28.77955392000149,53027.43144816001 2025-09-03,06:16:34.000,246,11066109,114005,0,1756880193,13839.062074309993,-28.857094350001717,53027.42446104 2025-09-03,06:16:35.000,246,11066051,114085,0,1756880194,13839.082283239994,-28.85004521999508,53027.38253832001 2025-09-03,06:16:36.000,246,11066089,114164,0,1756880195,13839.089019549989,-28.91348738999659,53027.36157696001 2025-09-03,06:16:37.000,246,11066088,114045,0,1756880196,13839.169855269989,-28.96283129999938,53027.36157696001 2025-09-03,06:16:38.000,246,11066053,113765,0,1756880197,13839.23048205999,-29.040371729999606,53027.32664136 2025-09-03,06:16:39.000,246,11066060,114045,0,1756880198,13839.27763623,-29.103813900001114,53027.33362848001 2025-09-03,06:16:40.000,246,11066134,114085,0,1756880199,13839.344999329995,-29.202501719999418,53027.33362848001 2025-09-03,06:16:41.000,246,11066040,114245,0,1756880200,13839.37868088,-29.258894760001567,53027.28471864001 2025-09-03,06:16:42.000,246,11066055,113765,0,1756880201,13839.45278028999,-29.30823866999708,53027.3755512 2025-09-03,06:16:43.000,246,11066073,113965,0,1756880202,13839.425835049995,-29.42807388000074,53027.24978304 2025-09-03,06:16:44.000,246,11066075,114125,0,1756880203,13839.47298921999,-29.505614310000965,53027.35458984 2025-09-03,06:16:45.000,246,11066035,113885,0,1756880204,13839.49319814999,-29.625449519997346,53027.31266712001 2025-09-03,06:16:46.000,246,11066068,114405,0,1756880205,13839.49993446,-29.681842559999495,53027.3755512 2025-09-03,06:16:47.000,246,11066151,114125,0,1756880206,13839.53361600999,-29.745284730001003,53027.33362848001 2025-09-03,06:16:48.000,246,11066146,114005,0,1756880207,13839.57403386999,-29.78757950999716,53027.30568 2025-09-03,06:16:49.000,246,11066097,114045,0,1756880208,13839.62118804,-29.83692341999995,53027.340615600006 2025-09-03,06:16:50.000,246,11066069,114125,0,1756880209,13839.64139697,-29.872169069996744,53027.340615600006 2025-09-03,06:16:51.000,246,11066159,114005,0,1756880210,13839.68181483,-29.907414720000816,53027.33362848001 2025-09-03,06:16:52.000,246,11066161,114005,0,1756880211,13839.675078519991,-29.928562109998893,53027.340615600006 2025-09-03,06:16:53.000,246,11066105,114164,0,1756880212,13839.728968999996,-29.970856890002324,53027.34760272 2025-09-03,06:16:54.000,246,11066100,114164,0,1756880213,13839.742441620001,-30.01315166999848,53027.36157696001 2025-09-03,06:16:55.000,246,11066098,114245,0,1756880214,13839.728968999996,-29.9920042800004,53027.36157696001 2025-09-03,06:16:56.000,246,11066099,113805,0,1756880215,13839.742441620001,-29.984955150001042,53027.3755512 2025-09-03,06:16:57.000,246,11066109,114245,0,1756880216,13839.769386859996,-30.041348189995915,53027.43144816001 2025-09-03,06:16:58.000,246,11066099,114285,0,1756880217,13839.776123169991,-30.090692099998705,53027.45240952001 2025-09-03,06:16:59.000,246,11066150,114405,0,1756880218,13839.870431509997,-30.090692099998705,53027.459396640006 2025-09-03,06:17:00.000,246,11066137,114045,0,1756880219,13839.971476159997,-30.1259377499955,53027.45240952001 2025-09-03,06:17:01.000,246,11066083,114125,0,1756880220,13840.038839259993,-30.140036010001495,53027.46638376 2025-09-03,06:17:02.000,246,11066062,114045,0,1756880221,13840.160092839993,-30.132986880002136,53027.52228072 2025-09-03,06:17:03.000,246,11066023,114085,0,1756880222,13840.234192249998,-30.140036010001495,53027.508306480006 2025-09-03,06:17:04.000,246,11066039,114085,0,1756880223,13840.389127379989,-30.147085140000854,53027.54324208 2025-09-03,06:17:05.000,246,11066091,114005,0,1756880224,13840.49017202999,-30.111839489996783,53027.557216320005 2025-09-03,06:17:06.000,246,11066084,113805,0,1756880225,13840.59795299,-30.140036010001495,53027.64106176 2025-09-03,06:17:07.000,246,11066097,114085,0,1756880226,13840.73267918999,-30.154134270000213,53027.655036000004 2025-09-03,06:17:08.000,246,11066138,114045,0,1756880227,13840.81351490999,-30.1259377499955,53027.71093296 2025-09-03,06:17:09.000,246,11066106,113885,0,1756880228,13840.928032179996,-30.140036010001495,53027.794778400006 2025-09-03,06:17:10.000,246,11066133,114045,0,1756880229,13840.995395279991,-30.196429049996368,53027.7598428 2025-09-03,06:17:11.000,246,11066084,114164,0,1756880230,13841.103176240002,-30.23167470000044,53027.822726880004 2025-09-03,06:17:12.000,246,11066082,114365,0,1756880231,13841.210957199997,-30.203478179995727,53027.87163672 2025-09-03,06:17:13.000,246,11066069,114164,0,1756880232,13841.244638750002,-30.210527309995086,53027.892598080005 2025-09-03,06:17:14.000,246,11066124,114325,0,1756880233,13841.318738159993,-30.22462557000108,53027.90657232 2025-09-03,06:17:15.000,246,11066077,114245,0,1756880234,13841.352419709998,-30.273969479996595,53027.97644352 2025-09-03,06:17:16.000,246,11066138,114045,0,1756880235,13841.426519119988,-30.309215130000666,53028.060288960005 2025-09-03,06:17:17.000,246,11066045,114085,0,1756880236,13841.406310189988,-30.309215130000666,53028.13714728 2025-09-03,06:17:18.000,246,11066137,114045,0,1756880237,13841.406310189988,-30.288067739995313,53028.2140056 2025-09-03,06:17:19.000,246,11066091,114405,0,1756880238,13841.433255429998,-30.295116870001948,53028.22099272001 2025-09-03,06:17:20.000,246,11066075,114005,0,1756880239,13841.433255429998,-30.288067739995313,53028.2838768 2025-09-03,06:17:21.000,246,11066126,114005,0,1756880240,13841.460200669993,-30.266920349997235,53028.30483816 2025-09-03,06:17:22.000,246,11066100,114085,0,1756880241,13841.473673289998,-30.22462557000108,53028.353748 2025-09-03,06:17:23.000,246,11066056,114205,0,1756880242,13841.487145909989,-30.22462557000108,53028.4236192 2025-09-03,06:17:24.000,246,11066085,114125,0,1756880243,13841.507354839989,-30.23167470000044,53028.47252904 2025-09-03,06:17:25.000,246,11066149,114045,0,1756880244,13841.547772699989,-30.2387238299998,53028.53541312001 2025-09-03,06:17:26.000,246,11066151,114205,0,1756880245,13841.547772699989,-30.259871219997876,53028.563361600005 2025-09-03,06:17:27.000,246,11066083,114085,0,1756880246,13841.561245319994,-30.273969479996595,53028.55637448001 2025-09-03,06:17:28.000,246,11066199,113885,0,1756880247,13841.581454249994,-30.259871219997876,53028.57733584 2025-09-03,06:17:29.000,246,11066064,114125,0,1756880248,13841.547772699989,-30.316264260000025,53028.62624568001 2025-09-03,06:17:30.000,246,11066085,114285,0,1756880249,13841.541036389994,-30.330362519998744,53028.64021992 2025-09-03,06:17:31.000,246,11066143,114045,0,1756880250,13841.507354839989,-30.372657300002174,53028.67515552001 2025-09-03,06:17:32.000,246,11066052,114125,0,1756880251,13841.554509009999,-30.36560816999554,53028.75900096 2025-09-03,06:17:33.000,246,11066096,114085,0,1756880252,13841.581454249994,-30.35855903999618,53028.81489792 2025-09-03,06:17:34.000,246,11066079,114285,0,1756880253,13841.601663179994,-30.40085381999961,53028.85682064 2025-09-03,06:17:35.000,246,11066099,113885,0,1756880254,13841.588190559989,-30.372657300002174,53028.9825888 2025-09-03,06:17:36.000,246,11066069,114125,0,1756880255,13841.561245319994,-30.436099469996407,53028.996563040004 2025-09-03,06:17:37.000,246,11066085,114045,0,1756880256,13841.534300079999,-30.443148599995766,53029.02451152 2025-09-03,06:17:38.000,246,11066065,114005,0,1756880257,13841.480409599993,-30.47134512000048,53029.066434240005 2025-09-03,06:17:39.000,246,11066080,114125,0,1756880258,13841.460200669993,-30.499541639997915,53029.09438272 2025-09-03,06:17:40.000,246,11066139,114085,0,1756880259,13841.419782809993,-30.541836420001346,53029.14329256 2025-09-03,06:17:41.000,246,11066126,113965,0,1756880260,13841.291792919998,-30.570032939998782,53029.17124104 2025-09-03,06:17:42.000,246,11066123,114164,0,1756880261,13841.204220890002,-30.62642598000093,53029.185215280006 2025-09-03,06:17:43.000,246,11066130,114205,0,1756880262,13841.123385170002,-30.661671629997727,53029.17124104 2025-09-03,06:17:44.000,246,11066097,114045,0,1756880263,13841.076230999992,-30.6969172800018,53029.234125120005 2025-09-03,06:17:45.000,246,11066145,113765,0,1756880264,13840.941504800001,-30.732162929998594,53029.2620736 2025-09-03,06:17:46.000,246,11066160,113725,0,1756880265,13840.826987529996,-30.725113799999235,53029.22015088 2025-09-03,06:17:47.000,246,11066184,113925,0,1756880266,13840.685525019995,-30.725113799999235,53029.234125120005 2025-09-03,06:17:48.000,246,11066118,113805,0,1756880267,13840.564271439995,-30.725113799999235,53029.234125120005 2025-09-03,06:17:49.000,246,11066117,114405,0,1756880268,13840.40933630999,-30.746261189997313,53029.21316376 2025-09-03,06:17:50.000,246,11066098,114045,0,1756880269,13840.267873799989,-30.6969172800018,53029.22713800001 2025-09-03,06:17:51.000,246,11066125,114085,0,1756880270,13840.166829149988,-30.739212059997953,53029.19918952 2025-09-03,06:17:52.000,246,11066123,113725,0,1756880271,13840.032102949997,-30.774457710002025,53029.17822816001 2025-09-03,06:17:53.000,246,11066110,114125,0,1756880272,13839.883904130002,-30.788555970000743,53029.17124104 2025-09-03,06:17:54.000,246,11066097,114085,0,1756880273,13839.749177929996,-30.795605100000103,53029.115344080004 2025-09-03,06:17:55.000,246,11066165,114085,0,1756880274,13839.675078519991,-30.880194659999688,53029.136305440006 2025-09-03,06:17:56.000,246,11066150,114045,0,1756880275,13839.547088629995,-30.901342049997766,53029.03149864 2025-09-03,06:17:57.000,246,11066142,114125,0,1756880276,13839.47972553,-30.943636830001196,53028.996563040004 2025-09-03,06:17:58.000,246,11066103,113725,0,1756880277,13839.33826302,-30.99298073999671,53028.93367896 2025-09-03,06:17:59.000,246,11066055,114164,0,1756880278,13839.284372539994,-30.99298073999671,53028.828872160004 2025-09-03,06:18:00.000,246,11066098,114085,0,1756880279,13839.237218369999,-31.077570299996296,53028.82188504001 2025-09-03,06:18:01.000,246,11066172,114085,0,1756880280,13839.223745749994,-31.126914209999086,53028.76598808 2025-09-03,06:18:02.000,246,11066123,114085,0,1756880281,13839.142910029994,-31.16215985999588,53028.72406536001 2025-09-03,06:18:03.000,246,11066097,114045,0,1756880282,13839.136173719999,-31.16215985999588,53028.661181280004 2025-09-03,06:18:04.000,246,11066122,114164,0,1756880283,13839.014920139998,-31.190356380000594,53028.65419416001 2025-09-03,06:18:05.000,246,11066098,114005,0,1756880284,13839.014920139998,-31.204454639999312,53028.59131008 2025-09-03,06:18:06.000,246,11066058,114045,0,1756880285,13838.940820729993,-31.239700289996108,53028.62624568001 2025-09-03,06:18:07.000,246,11066114,114164,0,1756880286,13838.853248699997,-31.253798550002102,53028.55637448001 2025-09-03,06:18:08.000,246,11066118,114085,0,1756880287,13838.752204049997,-31.303142459997616,53028.59131008 2025-09-03,06:18:09.000,246,11066065,114125,0,1756880288,13838.637686779992,-31.303142459997616,53028.57034872 2025-09-03,06:18:10.000,246,11066133,113965,0,1756880289,13838.543378440001,-31.39478114999656,53028.57034872 2025-09-03,06:18:11.000,246,11066129,114085,0,1756880290,13838.42212486,-31.40183027999592,53028.465541920006 2025-09-03,06:18:12.000,246,11066135,114085,0,1756880291,13838.32108021,-31.415928540001914,53028.40265784 2025-09-03,06:18:13.000,246,11066073,114125,0,1756880292,13838.19982663,-31.40887940999528,53028.346760880006 2025-09-03,06:18:14.000,246,11066065,114085,0,1756880293,13838.05836412,-31.44412505999935,53028.297851040006 2025-09-03,06:18:15.000,246,11066062,114125,0,1756880294,13837.99100101999,-31.479370709996147,53028.24894120001 2025-09-03,06:18:16.000,246,11066109,114205,0,1756880295,13837.883220059994,-31.528714619998937,53028.20701848 2025-09-03,06:18:17.000,246,11066145,114245,0,1756880296,13837.788911719988,-31.549862009997014,53028.158108640004 2025-09-03,06:18:18.000,246,11066001,113965,0,1756880297,13837.674394449998,-31.563960269995732,53028.109198800004 2025-09-03,06:18:19.000,246,11066088,113405,0,1756880298,13837.586822420002,-31.549862009997014,53028.10221168001 2025-09-03,06:18:20.000,246,11066105,114205,0,1756880299,13837.512723009997,-31.599205919999804,53028.00439200001 2025-09-03,06:18:21.000,246,11066038,114085,0,1756880300,13837.411678359997,-31.67674635000003,53027.941507920004 2025-09-03,06:18:22.000,246,11066096,113965,0,1756880301,13837.357787879992,-31.711991999996826,53027.87862384 2025-09-03,06:18:23.000,246,11066091,114045,0,1756880302,13837.256743229991,-31.747237650000898,53027.822726880004 2025-09-03,06:18:24.000,246,11066088,114164,0,1756880303,13837.15569857999,-31.73313939000218,53027.822726880004 2025-09-03,06:18:25.000,246,11066105,113725,0,1756880304,13837.04118131,-31.775434169998334,53027.74586856001 2025-09-03,06:18:26.000,246,11066042,114405,0,1756880305,13836.946872969995,-31.838876339999842,53027.73888144 2025-09-03,06:18:27.000,246,11066116,114045,0,1756880306,13836.818883079999,-31.824778080001124,53027.675997360006 2025-09-03,06:18:28.000,246,11066063,113965,0,1756880307,13836.738047359999,-31.86707285999728,53027.62010040001 2025-09-03,06:18:29.000,246,11066090,114085,0,1756880308,13836.623530089993,-31.89526938000199,53027.52926784001 2025-09-03,06:18:30.000,246,11066056,114085,0,1756880309,13836.522485439993,-31.90936764000071,53027.5152936 2025-09-03,06:18:31.000,246,11066065,113925,0,1756880310,13836.434913409998,-31.923465899999428,53027.4454224 2025-09-03,06:18:32.000,246,11066084,114405,0,1756880311,13836.347341380002,-31.923465899999428,53027.43144816001 2025-09-03,06:18:33.000,246,11066130,113805,0,1756880312,13836.293450899997,-31.979858940001577,53027.36157696001 2025-09-03,06:18:34.000,246,11066070,114205,0,1756880313,13836.199142559992,-32.001006329999655,53027.31266712001 2025-09-03,06:18:35.000,246,11066054,114125,0,1756880314,13836.145252080001,-32.01510458999837,53027.28471864001 2025-09-03,06:18:36.000,246,11066030,114405,0,1756880315,13836.111570529996,-32.02920284999709,53027.24279592001 2025-09-03,06:18:37.000,246,11066114,114005,0,1756880316,13836.030734809996,-32.0926450199986,53027.20786032 2025-09-03,06:18:38.000,246,11066040,114125,0,1756880317,13835.95663539999,-32.120841539996036,53027.131002 2025-09-03,06:18:39.000,246,11066042,114125,0,1756880318,13835.92295385,-32.14198893000139,53027.08209216 2025-09-03,06:18:40.000,246,11066106,114125,0,1756880319,13835.889272299995,-32.21248023000226,53027.11004064 2025-09-03,06:18:41.000,246,11066127,113965,0,1756880320,13835.89600860999,-32.219529360001616,53026.99824672001 2025-09-03,06:18:42.000,246,11066118,114085,0,1756880321,13835.848854439995,-32.21248023000226,53026.91440128 2025-09-03,06:18:43.000,246,11066104,113925,0,1756880322,13835.83538181999,-32.25477500999841,53026.92837552001 2025-09-03,06:18:44.000,246,11066132,114125,0,1756880323,13835.808436579995,-32.29706979000184,53026.94933688001 2025-09-03,06:18:45.000,246,11066050,114245,0,1756880324,13835.74107348,-32.32526630999928,53026.816581600004 2025-09-03,06:18:46.000,246,11066084,114125,0,1756880325,13835.73433716999,-32.29706979000184,53026.8515172 2025-09-03,06:18:47.000,246,11066070,113965,0,1756880326,13835.74107348,-32.360511959996074,53026.82356872 2025-09-03,06:18:48.000,246,11066112,114205,0,1756880327,13835.68044669,-32.38870848000079,53026.82356872 2025-09-03,06:18:49.000,246,11066116,114365,0,1756880328,13835.599610969999,-32.409855869998864,53026.80260736 2025-09-03,06:18:50.000,246,11066059,114085,0,1756880329,13835.559193109999,-32.459199780001654,53026.72574904 2025-09-03,06:18:51.000,246,11066060,114205,0,1756880330,13835.525511559994,-32.49444542999845,53026.73972328001 2025-09-03,06:18:52.000,246,11066116,114365,0,1756880331,13835.458148459998,-32.52264194999589,53026.68382632 2025-09-03,06:18:53.000,246,11066109,114085,0,1756880332,13835.390785359989,-32.628378900000826,53026.68382632 2025-09-03,06:18:54.000,246,11066100,114085,0,1756880333,13835.330158569988,-32.621329770001466,53026.66286496001 2025-09-03,06:18:55.000,246,11066137,114085,0,1756880334,13835.276268089998,-32.72706671999913,53026.57203240001 2025-09-03,06:18:56.000,246,11066102,114164,0,1756880335,13835.229113920002,-32.804607149999356,53026.62792936 2025-09-03,06:18:57.000,246,11066105,114205,0,1756880336,13835.148278200002,-32.87509845000022,53026.58600664 2025-09-03,06:18:58.000,246,11066116,114045,0,1756880337,13835.107860340002,-32.88214757999958,53026.59299376001 2025-09-03,06:18:59.000,246,11066149,114005,0,1756880338,13835.027024620002,-32.91739322999638,53026.52312256001 2025-09-03,06:19:00.000,246,11066086,114085,0,1756880339,13835.013551999997,-32.987884529997245,53026.55805816 2025-09-03,06:19:01.000,246,11066109,113805,0,1756880340,13834.993343069997,-33.05837582999811,53026.481199840004 2025-09-03,06:19:02.000,246,11066063,114045,0,1756880341,13834.946188900001,-33.07952321999619,53026.47421272001 2025-09-03,06:19:03.000,246,11066066,114205,0,1756880342,13834.925979970001,-33.18526017000113,53026.50914832 2025-09-03,06:19:04.000,246,11066089,114005,0,1756880343,13834.878825799991,-33.213456689998566,53026.47421272001 2025-09-03,06:19:05.000,246,11066119,114245,0,1756880344,13834.872089489996,-33.29804624999815,53026.42530288001 2025-09-03,06:19:06.000,246,11066065,114085,0,1756880345,13834.878825799991,-33.34739016000094,53026.40434152001 2025-09-03,06:19:07.000,246,11066057,114245,0,1756880346,13834.838407939991,-33.389684939997096,53026.41831576 2025-09-03,06:19:08.000,246,11066085,114085,0,1756880347,13834.80472639,-33.439028849999886,53026.41132864 2025-09-03,06:19:09.000,246,11066051,113725,0,1756880348,13834.80472639,-33.53066753999883,53026.39036728 2025-09-03,06:19:10.000,246,11066101,114405,0,1756880349,13834.797990079991,-33.59410971000034,53026.3624188 2025-09-03,06:19:11.000,246,11066057,113885,0,1756880350,13834.791253769996,-33.664601010001206,53026.39036728 2025-09-03,06:19:12.000,246,11066089,114125,0,1756880351,13834.750835909996,-33.71394491999672,53026.36940592 2025-09-03,06:19:13.000,246,11066097,114085,0,1756880352,13834.750835909996,-33.8126327400023,53026.41831576 2025-09-03,06:19:14.000,246,11066049,114085,0,1756880353,13834.66326388,-33.904271430001245,53026.36940592 2025-09-03,06:19:15.000,246,11066120,114045,0,1756880354,13834.62284602,-33.96066446999612,53026.43927712 2025-09-03,06:19:16.000,246,11066088,114045,0,1756880355,13834.59590077999,-34.045254029995704,53026.34844456 2025-09-03,06:19:17.000,246,11066108,114085,0,1756880356,13834.57569184999,-34.12279445999593,53026.37639304001 2025-09-03,06:19:18.000,246,11066136,114085,0,1756880357,13834.488119819995,-34.16508923999936,53026.3624188 2025-09-03,06:19:19.000,246,11066172,114005,0,1756880358,13834.467910889995,-34.21443315000215,53026.3624188 2025-09-03,06:19:20.000,246,11066088,114085,0,1756880359,13834.35339361999,-34.24967879999895,53026.285560480006 2025-09-03,06:19:21.000,246,11066020,114045,0,1756880360,13834.40054779,-34.313120970000455,53026.3624188 2025-09-03,06:19:22.000,246,11066137,114085,0,1756880361,13834.346657309994,-34.34131748999789,53026.3624188 2025-09-03,06:19:23.000,246,11066055,114164,0,1756880362,13834.326448379994,-34.39066140000068,53026.285560480006 2025-09-03,06:19:24.000,246,11066114,114045,0,1756880363,13834.312975759989,-34.42590704999748,53026.27857336001 2025-09-03,06:19:25.000,246,11066130,114365,0,1756880364,13834.292766829989,-34.51754573999642,53026.27857336001 2025-09-03,06:19:26.000,246,11066089,114205,0,1756880365,13834.279294209999,-34.545742260001134,53026.3624188 2025-09-03,06:19:27.000,246,11066089,113885,0,1756880366,13834.279294209999,-34.60213529999601,53026.34145744 2025-09-03,06:19:28.000,246,11066053,114045,0,1756880367,13834.306239449994,-34.64443007999944,53026.34844456 2025-09-03,06:19:29.000,246,11066098,114245,0,1756880368,13834.299503139999,-34.665577469997515,53026.34844456 2025-09-03,06:19:30.000,246,11066122,113965,0,1756880369,13834.279294209999,-34.721970509999665,53026.3624188 2025-09-03,06:19:31.000,246,11066085,114045,0,1756880370,13834.272557899989,-34.79951093999989,53026.41132864 2025-09-03,06:19:32.000,246,11066121,114085,0,1756880371,13834.312975759989,-34.78541268000117,53026.44626424001 2025-09-03,06:19:33.000,246,11066052,114045,0,1756880372,13834.292766829989,-34.841805719996046,53026.46023848 2025-09-03,06:19:34.000,246,11066120,114045,0,1756880373,13834.252348969989,-34.891149629998836,53026.50914832 2025-09-03,06:19:35.000,246,11066057,114085,0,1756880374,13834.326448379994,-34.93344441000227,53026.481199840004 2025-09-03,06:19:36.000,246,11066078,113805,0,1756880375,13834.380338859999,-34.954591800000344,53026.51613544 2025-09-03,06:19:37.000,246,11066081,114085,0,1756880376,13834.41402040999,-35.01098483999522,53026.54408392001 2025-09-03,06:19:38.000,246,11066071,113725,0,1756880377,13834.39381147999,-34.96869005999906,53026.57901952 2025-09-03,06:19:39.000,246,11066023,114125,0,1756880378,13834.447701959994,-35.01803397000185,53026.620942240006 2025-09-03,06:19:40.000,246,11066061,114085,0,1756880379,13834.467910889995,-35.01803397000185,53026.62792936 2025-09-03,06:19:41.000,246,11066054,113885,0,1756880380,13834.467910889995,-34.9968865799965,53026.69780056 2025-09-03,06:19:42.000,246,11066106,114085,0,1756880381,13834.46117458,-34.98278831999778,53026.71177480001 2025-09-03,06:19:43.000,246,11066081,114245,0,1756880382,13834.45443826999,-35.03213223000057,53026.718761920005 2025-09-03,06:19:44.000,246,11066102,114164,0,1756880383,13834.447701959994,-35.03213223000057,53026.837542960006 2025-09-03,06:19:45.000,246,11066050,114245,0,1756880384,13834.41402040999,-35.081476139996084,53026.837542960006 2025-09-03,06:19:46.000,246,11066045,113725,0,1756880385,13834.407284099994,-35.05327961999865,53026.87946568001 2025-09-03,06:19:47.000,246,11066086,114205,0,1756880386,13834.48138351,-35.074427009996725,53026.96331112 2025-09-03,06:19:48.000,246,11066072,114005,0,1756880387,13834.47464719999,-35.04623048999929,53026.97029824 2025-09-03,06:19:49.000,246,11066097,114005,0,1756880388,13834.51506505999,-35.04623048999929,53027.04016944 2025-09-03,06:19:50.000,246,11066118,114245,0,1756880389,13834.548746609995,-35.02508310000121,53027.07510504001 2025-09-03,06:19:51.000,246,11066116,114085,0,1756880390,13834.64305495,-34.9968865799965,53027.151963360004 2025-09-03,06:19:52.000,246,11066043,114164,0,1756880391,13834.649791259995,-34.98278831999778,53027.17991184 2025-09-03,06:19:53.000,246,11066162,114164,0,1756880392,13834.70368174,-35.00393570999586,53027.30568 2025-09-03,06:19:54.000,246,11066043,114045,0,1756880393,13834.771044839996,-34.91229701999691,53027.33362848001 2025-09-03,06:19:55.000,246,11066096,114125,0,1756880394,13834.797990079991,-34.91229701999691,53027.42446104 2025-09-03,06:19:56.000,246,11066041,114085,0,1756880395,13834.892298419996,-34.905247889997554,53027.438435280004 2025-09-03,06:19:57.000,246,11066131,113725,0,1756880396,13834.919243659991,-34.8629531100014,53027.487345120004 2025-09-03,06:19:58.000,246,11066109,114164,0,1756880397,13834.932716279996,-34.841805719996046,53027.606126160004 2025-09-03,06:19:59.000,246,11066062,114205,0,1756880398,13835.000079379992,-34.848854849995405,53027.63407464 2025-09-03,06:20:00.000,246,11066141,114045,0,1756880399,13835.053969859997,-34.79246181000053,53027.70394584 2025-09-03,06:20:01.000,246,11066043,113965,0,1756880400,13835.074178789997,-34.79951093999989,53027.81573976001 2025-09-03,06:20:02.000,246,11066064,114205,0,1756880401,13835.107860340002,-34.7501670299971,53027.85766248 2025-09-03,06:20:03.000,246,11066116,114125,0,1756880402,13835.168487130002,-34.77131441999518,53028.00439200001 2025-09-03,06:20:04.000,246,11066039,114005,0,1756880403,13835.208904990002,-34.74311789999774,53028.03234048001 2025-09-03,06:20:05.000,246,11066094,114245,0,1756880404,13835.195432369997,-34.707872250000946,53028.158108640004 2025-09-03,06:20:06.000,246,11066032,113885,0,1756880405,13835.195432369997,-34.73606876999838,53028.20701848 2025-09-03,06:20:07.000,246,11066093,114085,0,1756880406,13835.229113920002,-34.70082312000159,53028.325799520004 2025-09-03,06:20:08.000,246,11066050,114125,0,1756880407,13835.215641299998,-34.672626599996875,53028.40265784 2025-09-03,06:20:09.000,246,11066079,113805,0,1756880408,13835.229113920002,-34.68672485999559,53028.47252904 2025-09-03,06:20:10.000,246,11066097,114045,0,1756880409,13835.181959749993,-34.6514792099988,53028.5982972 2025-09-03,06:20:11.000,246,11066070,114164,0,1756880410,13835.175223439997,-34.63738095000008,53028.68912976 2025-09-03,06:20:12.000,246,11066038,113925,0,1756880411,13835.175223439997,-34.57393877999857,53028.661181280004 2025-09-03,06:20:13.000,246,11066058,113805,0,1756880412,13835.168487130002,-34.53164399999514,53028.75900096 2025-09-03,06:20:14.000,246,11066064,114125,0,1756880413,13835.141541889992,-34.53164399999514,53028.81489792 2025-09-03,06:20:15.000,246,11066083,114164,0,1756880414,13835.134805579997,-34.496398349998344,53028.94066608001 2025-09-03,06:20:16.000,246,11066045,114045,0,1756880415,13835.168487130002,-34.51754573999642,53029.017524400006 2025-09-03,06:20:17.000,246,11066077,114045,0,1756880416,13835.175223439997,-34.46115270000155,53029.10835696001 2025-09-03,06:20:18.000,246,11066092,113965,0,1756880417,13835.161750819992,-34.41885791999812,53029.115344080004 2025-09-03,06:20:19.000,246,11066075,114125,0,1756880418,13835.188696060002,-34.440005309996195,53029.1922024 2025-09-03,06:20:20.000,246,11066082,113885,0,1756880419,13835.181959749993,-34.447054439995554,53029.283034960004 2025-09-03,06:20:21.000,246,11066146,114085,0,1756880420,13835.188696060002,-34.46820183000091,53029.29700920001 2025-09-03,06:20:22.000,246,11066098,114125,0,1756880421,13835.256059159998,-34.38361227000132,53029.401816000005 2025-09-03,06:20:23.000,246,11066043,114125,0,1756880422,13835.256059159998,-34.36246487999597,53029.44373872001 2025-09-03,06:20:24.000,246,11066035,114005,0,1756880423,13835.276268089998,-34.34836661999725,53029.54155840001 2025-09-03,06:20:25.000,246,11066120,114045,0,1756880424,13835.309949639988,-34.36951400999533,53029.56251976001 2025-09-03,06:20:26.000,246,11066119,114085,0,1756880425,13835.330158569988,-34.320170099999814,53029.639378080006 2025-09-03,06:20:27.000,246,11066083,114164,0,1756880426,13835.357103809998,-34.2919735799951,53029.73021064001 2025-09-03,06:20:28.000,246,11066093,113965,0,1756880427,13835.350367499988,-34.32721922999917,53029.737197760005 2025-09-03,06:20:29.000,246,11066098,114125,0,1756880428,13835.410994289989,-34.306071840001096,53029.86296592 2025-09-03,06:20:30.000,246,11066075,114005,0,1756880429,13835.404257979993,-34.320170099999814,53029.88392728 2025-09-03,06:20:31.000,246,11066060,114005,0,1756880430,13835.384049049993,-34.299022710001736,53029.96777272001 2025-09-03,06:20:32.000,246,11066097,114045,0,1756880431,13835.397521669998,-34.299022710001736,53030.0306568 2025-09-03,06:20:33.000,246,11066099,114205,0,1756880432,13835.357103809998,-34.34131748999789,53030.03764392 2025-09-03,06:20:34.000,246,11066037,114045,0,1756880433,13835.370576429988,-34.32721922999917,53030.11450224001 2025-09-03,06:20:35.000,246,11066032,114045,0,1756880434,13835.303213329993,-34.36246487999597,53030.191360560006 2025-09-03,06:20:36.000,246,11066032,113965,0,1756880435,13835.242586539993,-34.37656314000196,53030.18437344001 2025-09-03,06:20:37.000,246,11066022,113965,0,1756880436,13835.195432369997,-34.39066140000068,53030.289180240004 2025-09-03,06:20:38.000,246,11066044,114365,0,1756880437,13835.168487130002,-34.41885791999812,53030.359051440006 2025-09-03,06:20:39.000,246,11066020,114085,0,1756880438,13835.175223439997,-34.41885791999812,53030.37302568 2025-09-03,06:20:40.000,246,11066077,113965,0,1756880439,13835.121332959992,-34.4047596599994,53030.38699992 2025-09-03,06:20:41.000,246,11066036,114164,0,1756880440,13835.148278200002,-34.36951400999533,53030.4149484 2025-09-03,06:20:42.000,246,11066062,114164,0,1756880441,13835.047233550002,-34.34836661999725,53030.43590976 2025-09-03,06:20:43.000,246,11066068,113805,0,1756880442,13835.040497239992,-34.34131748999789,53030.51276808 2025-09-03,06:20:44.000,246,11066026,114285,0,1756880443,13835.027024620002,-34.2919735799951,53030.51276808 2025-09-03,06:20:45.000,246,11066057,113965,0,1756880444,13834.993343069997,-34.320170099999814,53030.51975520001 2025-09-03,06:20:46.000,246,11066092,113965,0,1756880445,13835.000079379992,-34.28492444999574,53030.60360064 2025-09-03,06:20:47.000,246,11066083,114005,0,1756880446,13834.952925209996,-34.263777059997665,53030.63853624001 2025-09-03,06:20:48.000,246,11066128,114164,0,1756880447,13834.973134139997,-34.256727929998306,53030.63853624001 2025-09-03,06:20:49.000,246,11066013,113965,0,1756880448,13834.986606760001,-34.24967879999895,53030.694433200006 2025-09-03,06:20:50.000,246,11066093,114164,0,1756880449,13834.925979970001,-34.256727929998306,53030.70142032 2025-09-03,06:20:51.000,246,11066084,114365,0,1756880450,13834.925979970001,-34.22148228000151,53030.72238168 2025-09-03,06:20:52.000,246,11066115,114325,0,1756880451,13834.905771040001,-34.21443315000215,53030.75033016 2025-09-03,06:20:53.000,246,11066047,114245,0,1756880452,13834.831671629996,-34.17918749999808,53030.82718848 2025-09-03,06:20:54.000,246,11066083,114205,0,1756880453,13834.851880559996,-34.18623662999744,53030.83417560001 2025-09-03,06:20:55.000,246,11066103,114085,0,1756880454,13834.76430853,-34.17213836999872,53030.862124080006 2025-09-03,06:20:56.000,246,11066080,113885,0,1756880455,13834.70368174,-34.20033488999616,53030.8691112 2025-09-03,06:20:57.000,246,11066094,114005,0,1756880456,13834.670000189995,-34.16508923999936,53030.88308544001 2025-09-03,06:20:58.000,246,11066073,114125,0,1756880457,13834.59590077999,-34.1932857599968,53030.94596952 2025-09-03,06:20:59.000,246,11066021,114045,0,1756880458,13834.64305495,-34.136892720001924,53030.93199528001 2025-09-03,06:21:00.000,246,11066105,114085,0,1756880459,13834.568955539995,-34.12279445999593,53030.93199528001 2025-09-03,06:21:01.000,246,11066133,113525,0,1756880460,13834.548746609995,-34.12984358999529,53030.980905120006 2025-09-03,06:21:02.000,246,11066120,114125,0,1756880461,13834.51506505999,-34.11574532999657,53030.96693088 2025-09-03,06:21:03.000,246,11066157,114085,0,1756880462,13834.48138351,-34.10164706999785,53031.03680208 2025-09-03,06:21:04.000,246,11066102,114005,0,1756880463,13834.447701959994,-34.15804011,53031.01584072 2025-09-03,06:21:05.000,246,11066114,114005,0,1756880464,13834.42075672,-34.12279445999593,53031.02282784001 2025-09-03,06:21:06.000,246,11066033,114005,0,1756880465,13834.319712069999,-34.10869619999721,53031.008853600004 2025-09-03,06:21:07.000,246,11066036,113965,0,1756880466,13834.35339361999,-34.11574532999657,53031.008853600004 2025-09-03,06:21:08.000,246,11066113,114085,0,1756880467,13834.326448379994,-34.080499679999775,53031.02282784001 2025-09-03,06:21:09.000,246,11066046,114164,0,1756880468,13834.292766829989,-34.073450550000416,53031.01584072 2025-09-03,06:21:10.000,246,11066080,114045,0,1756880469,13834.272557899989,-34.073450550000416,53031.05776344 2025-09-03,06:21:11.000,246,11066070,113845,0,1756880470,13834.259085279999,-34.087548809999134,53031.008853600004 2025-09-03,06:21:12.000,246,11066038,114205,0,1756880471,13834.232140039989,-34.06640142000106,53031.03680208 2025-09-03,06:21:13.000,246,11066088,114045,0,1756880472,13834.164776939993,-34.087548809999134,53031.01584072 2025-09-03,06:21:14.000,246,11066054,114085,0,1756880473,13834.090677529988,-34.087548809999134,53030.96693088 2025-09-03,06:21:15.000,246,11066026,114164,0,1756880474,13834.030050740002,-34.06640142000106,53031.01584072 2025-09-03,06:21:16.000,246,11066037,113845,0,1756880475,13833.982896569993,-34.10869619999721,53031.05077632001 2025-09-03,06:21:17.000,246,11066060,114164,0,1756880476,13833.949215020002,-34.10869619999721,53031.03680208 2025-09-03,06:21:18.000,246,11066035,113965,0,1756880477,13833.888588230002,-34.10869619999721,53031.00186648001 2025-09-03,06:21:19.000,246,11066035,114285,0,1756880478,13833.827961440002,-34.080499679999775,53031.00186648001 2025-09-03,06:21:20.000,246,11066038,114205,0,1756880479,13833.767334650001,-34.087548809999134,53030.980905120006 2025-09-03,06:21:21.000,246,11066049,113805,0,1756880480,13833.713444169996,-34.10869619999721,53031.029814960006 2025-09-03,06:21:22.000,246,11066132,114005,0,1756880481,13833.612399519996,-34.12984358999529,53030.91802104 2025-09-03,06:21:23.000,246,11066102,113965,0,1756880482,13833.56524535,-34.12984358999529,53030.96693088 2025-09-03,06:21:24.000,246,11066078,114125,0,1756880483,13833.551772729996,-34.14394185000128,53030.9389824 2025-09-03,06:21:25.000,246,11066064,114045,0,1756880484,13833.49788224999,-34.18623662999744,53030.93199528001 2025-09-03,06:21:26.000,246,11066139,114005,0,1756880485,13833.45746438999,-34.17213836999872,53030.93199528001 2025-09-03,06:21:27.000,246,11066041,113965,0,1756880486,13833.35641973999,-34.1932857599968,53030.87609832 2025-09-03,06:21:28.000,246,11066135,113965,0,1756880487,13833.349683429995,-34.21443315000215,53030.862124080006 2025-09-03,06:21:29.000,246,11066010,113925,0,1756880488,13833.32273819,-34.24262966999959,53030.89705968 2025-09-03,06:21:30.000,246,11066092,114085,0,1756880489,13833.25537508999,-34.22148228000151,53030.88308544001 2025-09-03,06:21:31.000,246,11066098,113965,0,1756880490,13833.23516615999,-34.23558054000023,53030.82020136 2025-09-03,06:21:32.000,246,11066105,114085,0,1756880491,13833.19474829999,-34.24967879999895,53030.82718848 2025-09-03,06:21:33.000,246,11066046,114085,0,1756880492,13833.127385199994,-34.27787531999638,53030.80622712001 2025-09-03,06:21:34.000,246,11066009,114164,0,1756880493,13833.127385199994,-34.313120970000455,53030.75731728 2025-09-03,06:21:35.000,246,11066084,114005,0,1756880494,13833.033076859989,-34.34131748999789,53030.68744608001 2025-09-03,06:21:36.000,246,11066047,114125,0,1756880495,13832.938768519998,-34.37656314000196,53030.68744608001 2025-09-03,06:21:37.000,246,11066099,113925,0,1756880496,13832.938768519998,-34.39771053000004,53030.65251048 2025-09-03,06:21:38.000,246,11066098,114045,0,1756880497,13832.857932799998,-34.39771053000004,53030.59661352001 2025-09-03,06:21:39.000,246,11066046,114125,0,1756880498,13832.777097079997,-34.39771053000004,53030.60360064 2025-09-03,06:21:40.000,246,11066085,114164,0,1756880499,13832.729942910002,-34.440005309996195,53030.51975520001 2025-09-03,06:21:41.000,246,11066088,114205,0,1756880500,13832.628898260002,-34.47525096000027,53030.53372944 2025-09-03,06:21:42.000,246,11066062,113845,0,1756880501,13832.561535159992,-34.5034474799977,53030.47084536001 2025-09-03,06:21:43.000,246,11066071,114125,0,1756880502,13832.480699439991,-34.51754573999642,53030.42892264001 2025-09-03,06:21:44.000,246,11066037,114085,0,1756880503,13832.393127409996,-34.55279139000049,53030.407961280005 2025-09-03,06:21:45.000,246,11066076,114245,0,1756880504,13832.30555538,-34.55984051999985,53030.31712872 2025-09-03,06:21:46.000,246,11066061,113885,0,1756880505,13832.170829179995,-34.58803703999729,53030.33110296001 2025-09-03,06:21:47.000,246,11066112,113925,0,1756880506,13832.13714762999,-34.59508616999665,53030.28219312001 2025-09-03,06:21:48.000,246,11066090,113885,0,1756880507,13832.04283929,-34.63033182000072,53030.21930904 2025-09-03,06:21:49.000,246,11066146,113805,0,1756880508,13832.01589404999,426.95374971000274,53030.21232192001 2025-09-03,06:21:50.000,246,11066109,114245,0,1756880509,13831.91484939999,-34.63738095000008,53030.15642496 2025-09-03,06:21:51.000,246,11066050,114285,0,1756880510,13831.887904159994,-34.63033182000072,53030.17738632 2025-09-03,06:21:52.000,246,11066107,114285,0,1756880511,13831.807068439994,-34.6514792099988,53030.09354088001 2025-09-03,06:21:53.000,246,11066052,114085,0,1756880512,13831.746441649993,-34.672626599996875,53030.072579520005 2025-09-03,06:21:54.000,246,11066070,114245,0,1756880513,13831.706023789993,-34.707872250000946,53030.05860528 2025-09-03,06:21:55.000,246,11066046,114164,0,1756880514,13831.591506520002,-34.70082312000159,53030.00969544 2025-09-03,06:21:56.000,246,11066112,114164,0,1756880515,13831.530879730002,-34.721970509999665,53029.974759840006 2025-09-03,06:21:57.000,246,11066108,114005,0,1756880516,13831.463516629992,-34.707872250000946,53029.94681136001 2025-09-03,06:21:58.000,246,11066095,114085,0,1756880517,13831.375944599997,-34.714921380000305,53029.89790152001 2025-09-03,06:21:59.000,246,11066049,114205,0,1756880518,13831.362471979992,-34.714921380000305,53029.86296592 2025-09-03,06:22:00.000,246,11066126,114125,0,1756880519,13831.274899949996,-34.77131441999518,53029.8210432 2025-09-03,06:22:01.000,246,11066077,114164,0,1756880520,13831.221009469991,-34.77131441999518,53029.77213336 2025-09-03,06:22:02.000,246,11066036,114325,0,1756880521,13831.160382679991,-34.78541268000117,53029.77912048001 2025-09-03,06:22:03.000,246,11066138,113925,0,1756880522,13831.12670113,-34.79246181000053,53029.688287920006 2025-09-03,06:22:04.000,246,11066055,114125,0,1756880523,13831.08628327,-34.79246181000053,53029.66033944001 2025-09-03,06:22:05.000,246,11066085,114085,0,1756880524,13830.991974929995,-34.87000224000076,53029.63239096001 2025-09-03,06:22:06.000,246,11066109,114325,0,1756880525,13830.931348139995,-34.8629531100014,53029.58348112 2025-09-03,06:22:07.000,246,11066108,114125,0,1756880526,13830.91787551999,-34.87705137000012,53029.54155840001 2025-09-03,06:22:08.000,246,11066072,114125,0,1756880527,13830.9044029,-34.87000224000076,53029.46470008001 2025-09-03,06:22:09.000,246,11066130,114085,0,1756880528,13830.850512419995,-34.87000224000076,53029.47867432 2025-09-03,06:22:10.000,246,11066076,114125,0,1756880529,13830.789885629994,-34.88410049999948,53029.44373872001 2025-09-03,06:22:11.000,246,11066057,113725,0,1756880530,13830.742731459999,-34.841805719996046,53029.38085464 2025-09-03,06:22:12.000,246,11066083,113885,0,1756880531,13830.769676699994,-34.8629531100014,53029.32495768001 2025-09-03,06:22:13.000,246,11066103,114205,0,1756880532,13830.661895739999,-34.85590398000204,53029.331944800004 2025-09-03,06:22:14.000,246,11066046,114085,0,1756880533,13830.661895739999,-34.88410049999948,53029.29700920001 2025-09-03,06:22:15.000,246,11066122,114045,0,1756880534,13830.628214189994,-34.91229701999691,53029.24111224 2025-09-03,06:22:16.000,246,11066009,114085,0,1756880535,13830.574323709989,-34.91229701999691,53029.2620736 2025-09-03,06:22:17.000,246,11066049,113885,0,1756880536,13830.520433229998,-34.91229701999691,53029.19918952 2025-09-03,06:22:18.000,246,11066109,114245,0,1756880537,13830.466542749993,-34.947542670000985,53029.21316376 2025-09-03,06:22:19.000,246,11066105,114045,0,1756880538,13830.392443340003,-34.954591800000344,53029.164253920004 2025-09-03,06:22:20.000,246,11066018,113885,0,1756880539,13830.365498099993,-34.9968865799965,53029.12931832001 2025-09-03,06:22:21.000,246,11066082,113965,0,1756880540,13830.284662379992,-34.954591800000344,53029.115344080004 2025-09-03,06:22:22.000,246,11066111,113805,0,1756880541,13830.217299279997,-34.98983744999714,53029.09438272 2025-09-03,06:22:23.000,246,11066148,114085,0,1756880542,13830.136463559997,-35.01098483999522,53028.996563040004 2025-09-03,06:22:24.000,246,11066042,113925,0,1756880543,13830.109518320001,-35.01803397000185,53029.01053728001 2025-09-03,06:22:25.000,246,11066065,114045,0,1756880544,13830.008473670001,-35.081476139996084,53028.996563040004 2025-09-03,06:22:26.000,246,11066076,113885,0,1756880545,13829.94784688,-35.067377879997366,53028.996563040004 2025-09-03,06:22:27.000,246,11066058,114085,0,1756880546,13829.90069270999,-35.116721790000156,53028.96162744001 2025-09-03,06:22:28.000,246,11066111,113925,0,1756880547,13829.813120679995,-35.123770919999515,53028.95464032 2025-09-03,06:22:29.000,246,11066071,113925,0,1756880548,13829.72554865,-35.130820049998874,53028.98957592001 2025-09-03,06:22:30.000,246,11066045,114245,0,1756880549,13829.63797661999,-35.15901656999631,53028.88476912 2025-09-03,06:22:31.000,246,11066046,114245,0,1756880550,13829.60429507,-35.15901656999631,53028.91970472001 2025-09-03,06:22:32.000,246,11066076,113925,0,1756880551,13829.51672303999,-35.18721309000102,53028.85682064 2025-09-03,06:22:33.000,246,11066103,114164,0,1756880552,13829.422414699999,-35.22950786999718,53028.85682064 2025-09-03,06:22:34.000,246,11066132,113965,0,1756880553,13829.408942079994,-35.28590090999933,53028.800923680006 2025-09-03,06:22:35.000,246,11066042,114245,0,1756880554,13829.348315289993,-35.27885177999997,53028.75900096 2025-09-03,06:22:36.000,246,11066058,114085,0,1756880555,13829.301161119998,-35.342293950001476,53028.800923680006 2025-09-03,06:22:37.000,246,11066051,114085,0,1756880556,13829.254006949988,-35.356392210000195,53028.731052480005 2025-09-03,06:22:38.000,246,11066060,114085,0,1756880557,13829.179907539998,-35.412785250002344,53028.71009112 2025-09-03,06:22:39.000,246,11066034,113925,0,1756880558,13829.146225989993,-35.4550800299985,53028.71009112 2025-09-03,06:22:40.000,246,11066144,113885,0,1756880559,13829.072126580002,-35.43393264000042,53028.682142640006 2025-09-03,06:22:41.000,246,11066104,114005,0,1756880560,13829.031708720002,-35.46212915999786,53028.68912976 2025-09-03,06:22:42.000,246,11066090,113965,0,1756880561,13828.964345619992,-35.44803089999914,53028.682142640006 2025-09-03,06:22:43.000,246,11066084,114205,0,1756880562,13828.890246210001,-35.4198343800017,53028.6681684 2025-09-03,06:22:44.000,246,11066120,113845,0,1756880563,13828.876773589996,-35.49737481000193,53028.67515552001 2025-09-03,06:22:45.000,246,11066133,113965,0,1756880564,13828.849828350001,-35.46212915999786,53028.67515552001 2025-09-03,06:22:46.000,246,11066035,114005,0,1756880565,13828.809410490001,-35.51852220000001,53028.633232800006 2025-09-03,06:22:47.000,246,11066116,114164,0,1756880566,13828.735311079996,-35.51852220000001,53028.53541312001 2025-09-03,06:22:48.000,246,11066059,114085,0,1756880567,13828.674684289996,-35.49737481000193,53028.54240024 2025-09-03,06:22:49.000,246,11066038,114045,0,1756880568,13828.62079380999,-35.532620459998725,53028.61925856 2025-09-03,06:22:50.000,246,11066157,114045,0,1756880569,13828.51974915999,-35.532620459998725,53028.60528432001 2025-09-03,06:22:51.000,246,11066030,114085,0,1756880570,13828.432177129995,-35.539669589998084,53028.59131008 2025-09-03,06:22:52.000,246,11066115,114045,0,1756880571,13828.411968199995,-35.5537678499968,53028.57034872 2025-09-03,06:22:53.000,246,11066135,113845,0,1756880572,13828.351341409994,-35.54671871999744,53028.57034872 2025-09-03,06:22:54.000,246,11066106,114164,0,1756880573,13828.250296759994,-35.56081697999616,53028.57034872 2025-09-03,06:22:55.000,246,11066087,114085,0,1756880574,13828.155988419989,-35.51852220000001,53028.54240024 2025-09-03,06:22:56.000,246,11066052,113805,0,1756880575,13828.075152699988,-35.532620459998725,53028.50047752 2025-09-03,06:22:57.000,246,11066124,113925,0,1756880576,13828.014525909988,-35.50442394000129,53028.54938736 2025-09-03,06:22:58.000,246,11066085,113725,0,1756880577,13827.980844359998,-35.49737481000193,53028.50746464001 2025-09-03,06:22:59.000,246,11066041,114085,0,1756880578,13827.900008639997,-35.50442394000129,53028.514451760006 2025-09-03,06:23:00.000,246,11066042,114405,0,1756880579,13827.792227680002,-35.51147307000065,53028.47951616 2025-09-03,06:23:01.000,246,11066127,114205,0,1756880580,13827.792227680002,-35.4550800299985,53028.45855480001 2025-09-03,06:23:02.000,246,11066095,114005,0,1756880581,13827.704655649992,-35.46212915999786,53028.47252904 2025-09-03,06:23:03.000,246,11066146,114205,0,1756880582,13827.637292549996,-35.4198343800017,53028.395670720005 2025-09-03,06:23:04.000,246,11066107,114245,0,1756880583,13827.623819929991,-35.39163785999699,53028.395670720005 2025-09-03,06:23:05.000,246,11066058,114125,0,1756880584,13827.596874689996,-35.42688351000106,53028.40964496 2025-09-03,06:23:06.000,246,11066092,114125,0,1756880585,13827.583402069991,-35.412785250002344,53028.4236192 2025-09-03,06:23:07.000,246,11066085,114045,0,1756880586,13827.536247899996,-35.412785250002344,53028.4236192 2025-09-03,06:23:08.000,246,11066125,113805,0,1756880587,13827.516038969996,-35.363441339999554,53028.43060632 2025-09-03,06:23:09.000,246,11066063,113805,0,1756880588,13827.542984209991,-35.38458872999763,53028.43060632 2025-09-03,06:23:10.000,246,11066115,114164,0,1756880589,13827.563193139991,-35.32114655999612,53028.465541920006 2025-09-03,06:23:11.000,246,11066109,113805,0,1756880590,13827.54972052,-35.27885177999997,53028.43060632 2025-09-03,06:23:12.000,246,11066065,113845,0,1756880591,13827.583402069991,-35.292950039998686,53028.40964496 2025-09-03,06:23:13.000,246,11066062,114164,0,1756880592,13827.536247899996,-35.27180265000061,53028.395670720005 2025-09-03,06:23:14.000,246,11066072,114164,0,1756880593,13827.522775279991,-35.22245873999782,53028.37470936 2025-09-03,06:23:15.000,246,11066067,114045,0,1756880594,13827.495830039996,-35.19426222000038,53028.45156768 2025-09-03,06:23:16.000,246,11066136,114085,0,1756880595,13827.48235741999,-35.14491830999759,53028.465541920006 2025-09-03,06:23:17.000,246,11066139,114085,0,1756880596,13827.4688848,-35.15901656999631,53028.47252904 2025-09-03,06:23:18.000,246,11066132,113965,0,1756880597,13827.455412179996,-35.1096726600008,53028.50746464001 2025-09-03,06:23:19.000,246,11066048,113885,0,1756880598,13827.38804908,-35.10262353000144,53028.52143888 2025-09-03,06:23:20.000,246,11066078,113925,0,1756880599,13827.34763122,-35.081476139996084,53028.53541312001 2025-09-03,06:23:21.000,246,11066069,113965,0,1756880600,13827.32068597999,-35.00393570999586,53028.57733584 2025-09-03,06:23:22.000,246,11066036,113885,0,1756880601,13827.273531809995,-34.947542670000985,53028.59131008 2025-09-03,06:23:23.000,246,11066118,113965,0,1756880602,13827.233113949995,-34.91934614999627,53028.62624568001 2025-09-03,06:23:24.000,246,11066109,114005,0,1756880603,13827.253322879995,-34.841805719996046,53028.62624568001 2025-09-03,06:23:25.000,246,11066135,113925,0,1756880604,13827.19943239999,-34.82065832999797,53028.661181280004 2025-09-03,06:23:26.000,246,11066097,114005,0,1756880605,13827.22637764,-34.76426528999582,53028.682142640006 2025-09-03,06:23:27.000,246,11066069,113925,0,1756880606,13827.16575085,-34.721970509999665,53028.70310400001 2025-09-03,06:23:28.000,246,11066125,113845,0,1756880607,13827.16575085,-34.672626599996875,53028.74502672 2025-09-03,06:23:29.000,246,11066145,114005,0,1756880608,13827.17922346999,-34.6514792099988,53028.77297520001 2025-09-03,06:23:30.000,246,11066046,113965,0,1756880609,13827.172487159994,-34.609184429995366,53028.75201384001 2025-09-03,06:23:31.000,246,11066069,114005,0,1756880610,13827.16575085,-34.545742260001134,53028.86380776 2025-09-03,06:23:32.000,246,11066065,113965,0,1756880611,13827.21964132999,-34.496398349998344,53028.84284640001 2025-09-03,06:23:33.000,246,11066043,114405,0,1756880612,13827.253322879995,-34.46820183000091,53028.90573048 2025-09-03,06:23:34.000,246,11066077,114205,0,1756880613,13827.293740739995,-34.39771053000004,53028.947653200004 2025-09-03,06:23:35.000,246,11066088,114085,0,1756880614,13827.30047704999,-34.34131748999789,53028.95464032 2025-09-03,06:23:36.000,246,11066083,114085,0,1756880615,13827.334158599995,-34.313120970000455,53029.017524400006 2025-09-03,06:23:37.000,246,11066124,114045,0,1756880616,13827.354367529995,-34.263777059997665,53029.08739560001 2025-09-03,06:23:38.000,246,11066129,113965,0,1756880617,13827.36784015,-34.18623662999744,53029.12931832001 2025-09-03,06:23:39.000,246,11066061,114205,0,1756880618,13827.414994319995,-34.12984358999529,53029.1922024 2025-09-03,06:23:40.000,246,11066117,113805,0,1756880619,13827.374576459995,-34.10164706999785,53029.24809936 2025-09-03,06:23:41.000,246,11066129,113725,0,1756880620,13827.374576459995,-34.01705750999827,53029.185215280006 2025-09-03,06:23:42.000,246,11066105,114045,0,1756880621,13827.38131276999,-33.9465662099974,53029.22015088 2025-09-03,06:23:43.000,246,11066077,114045,0,1756880622,13827.414994319995,-33.87607490999653,53029.303996320006 2025-09-03,06:23:44.000,246,11066099,113885,0,1756880623,13827.38131276999,-33.82673100000102,53029.37386752001 2025-09-03,06:23:45.000,246,11066090,114085,0,1756880624,13827.40825801,-33.74214144000143,53029.44373872001 2025-09-03,06:23:46.000,246,11066118,113925,0,1756880625,13827.414994319995,-33.622306229997776,53029.471687200006 2025-09-03,06:23:47.000,246,11066092,113965,0,1756880626,13827.46214848999,-33.56591318999563,53029.5066228 2025-09-03,06:23:48.000,246,11066093,113925,0,1756880627,13827.46214848999,-33.47427449999668,53029.520597040006 2025-09-03,06:23:49.000,246,11066071,114085,0,1756880628,13827.4688848,-33.396734069996455,53029.58348112 2025-09-03,06:23:50.000,246,11066104,114045,0,1756880629,13827.50930266,-33.30509537999751,53029.6463652 2025-09-03,06:23:51.000,246,11066122,114085,0,1756880630,13827.516038969996,-33.20640755999921,53029.70226216 2025-09-03,06:23:52.000,246,11066105,114085,0,1756880631,13827.556456829996,-33.1077197400009,53029.74418488 2025-09-03,06:23:53.000,246,11066114,114085,0,1756880632,13827.623819929991,-33.06542495999747,53029.76514624 2025-09-03,06:23:54.000,246,11066041,114045,0,1756880633,13827.630556240001,-32.92444235999574,53029.84899168001 2025-09-03,06:23:55.000,246,11066116,114005,0,1756880634,13827.677710409997,-32.84690192999551,53029.86995304 2025-09-03,06:23:56.000,246,11066021,113965,0,1756880635,13827.724864579992,-32.811656279998715,53029.93982424 2025-09-03,06:23:57.000,246,11066050,114285,0,1756880636,13827.724864579992,-32.72706671999913,53029.9607856 2025-09-03,06:23:58.000,246,11066042,114085,0,1756880637,13827.738337199997,-32.635428030000185,53030.06559240001 2025-09-03,06:23:59.000,246,11066128,114205,0,1756880638,13827.805700299992,-32.52264194999589,53030.08655376 2025-09-03,06:24:00.000,246,11066142,113765,0,1756880639,13827.866327089992,-32.4380523899963,53030.142450720006 2025-09-03,06:24:01.000,246,11066074,114085,0,1756880640,13827.906744949993,-32.38870848000079,53030.170399200004 2025-09-03,06:24:02.000,246,11066039,114045,0,1756880641,13827.940426499998,-32.28297152999585,53030.25424464 2025-09-03,06:24:03.000,246,11066122,114125,0,1756880642,13827.967371739993,-32.184283709997544,53030.26821888 2025-09-03,06:24:04.000,246,11066064,114085,0,1756880643,13828.001053289998,-32.16313631999947,53030.37302568 2025-09-03,06:24:05.000,246,11066107,113885,0,1756880644,13828.048207459993,-32.02920284999709,53030.456871120005 2025-09-03,06:24:06.000,246,11066068,113765,0,1756880645,13828.041471149998,-31.937564159998146,53030.456871120005 2025-09-03,06:24:07.000,246,11066150,113845,0,1756880646,13828.108834249993,-31.874121989996638,53030.60360064 2025-09-03,06:24:08.000,246,11066126,114245,0,1756880647,13828.115570559989,-31.824778080001124,53030.60360064 2025-09-03,06:24:09.000,246,11066122,113885,0,1756880648,13828.169461039994,-31.711991999996826,53030.66648472001 2025-09-03,06:24:10.000,246,11066067,113805,0,1756880649,13828.189669969994,-31.62035330999788,53030.72238168 2025-09-03,06:24:11.000,246,11066056,113725,0,1756880650,13828.209878899994,-31.535763749998296,53030.76430440001 2025-09-03,06:24:12.000,246,11066080,114365,0,1756880651,13828.270505689994,-31.430026800000633,53030.83417560001 2025-09-03,06:24:13.000,246,11066121,114125,0,1756880652,13828.290714619994,-31.39478114999656,53030.84814984 2025-09-03,06:24:14.000,246,11066056,114285,0,1756880653,13828.310923549994,-31.28199506999954,53030.95295664001 2025-09-03,06:24:15.000,246,11066040,114205,0,1756880654,13828.33786878999,-31.176258120001876,53031.00186648001 2025-09-03,06:24:16.000,246,11066054,113805,0,1756880655,13828.371550339994,-31.063472039997578,53031.0437892 2025-09-03,06:24:17.000,246,11066100,114125,0,1756880656,13828.37828664999,-31.028226390000782,53031.07173768001 2025-09-03,06:24:18.000,246,11066129,114245,0,1756880657,13828.41870450999,-30.922489439995843,53031.1136604 2025-09-03,06:24:19.000,246,11066077,113925,0,1756880658,13828.43891343999,-30.85904727000161,53031.26038992 2025-09-03,06:24:20.000,246,11066108,113885,0,1756880659,13828.46585868,-30.76740857999539,53031.30231264 2025-09-03,06:24:21.000,246,11066083,113925,0,1756880660,13828.39849557999,-30.675769889996445,53031.33724824001 2025-09-03,06:24:22.000,246,11066123,114245,0,1756880661,13828.472594989995,-30.57708206999814,53031.44205504 2025-09-03,06:24:23.000,246,11066052,114245,0,1756880662,13828.46585868,-30.492492509998556,53031.463016400005 2025-09-03,06:24:24.000,246,11066084,114045,0,1756880663,13828.472594989995,-30.40085381999961,53031.47000352 2025-09-03,06:24:25.000,246,11066058,113805,0,1756880664,13828.452386059995,-30.344460779997462,53031.54686184 2025-09-03,06:24:26.000,246,11066044,114164,0,1756880665,13828.45912236999,-30.266920349997235,53031.56083608 2025-09-03,06:24:27.000,246,11066050,113885,0,1756880666,13828.42544082,-30.21757644000172,53031.532887600006 2025-09-03,06:24:28.000,246,11066153,113965,0,1756880667,13828.44564975,-30.140036010001495,53031.62372016001 2025-09-03,06:24:29.000,246,11066109,114125,0,1756880668,13828.43891343999,-30.05544645000191,53031.69359136001 2025-09-03,06:24:30.000,246,11066097,114005,0,1756880669,13828.40523189,-29.99905340999976,53031.66564288 2025-09-03,06:24:31.000,246,11066072,114085,0,1756880670,13828.41870450999,-29.921512979999534,53031.72153984001 2025-09-03,06:24:32.000,246,11066078,114045,0,1756880671,13828.452386059995,-29.801677769995877,53031.72153984001 2025-09-03,06:24:33.000,246,11066084,114125,0,1756880672,13828.452386059995,-29.745284730001003,53031.749488320005 2025-09-03,06:24:34.000,246,11066100,113925,0,1756880673,13828.49954022999,-29.65364604000206,53031.80538528 2025-09-03,06:24:35.000,246,11066111,113885,0,1756880674,13828.52648547,-29.569056479995197,53031.78442392 2025-09-03,06:24:36.000,246,11066105,114005,0,1756880675,13828.56690333,-29.491516050002247,53031.847308000004 2025-09-03,06:24:37.000,246,11066128,114205,0,1756880676,13828.56690333,-29.41397562000202,53031.8822436 2025-09-03,06:24:38.000,246,11066133,113965,0,1756880677,13828.58037594999,-29.301189539997722,53031.92416632 2025-09-03,06:24:39.000,246,11066079,114005,0,1756880678,13828.56690333,-29.237747369996214,53031.93115344 2025-09-03,06:24:40.000,246,11066150,114164,0,1756880679,13828.573639639995,-29.153157809996628,53031.966089040005 2025-09-03,06:24:41.000,246,11066125,113925,0,1756880680,13828.553430709995,-29.0756173799964,53032.00801176001 2025-09-03,06:24:42.000,246,11066076,113925,0,1756880681,13828.51974915999,-29.033322600000247,53032.00801176001 2025-09-03,06:24:43.000,246,11066114,114085,0,1756880682,13828.452386059995,-28.95578217000002,53032.0918572 2025-09-03,06:24:44.000,246,11066104,114485,0,1756880683,13828.47933129999,-28.85004521999508,53032.11980568 2025-09-03,06:24:45.000,246,11066051,113845,0,1756880684,13828.41870450999,-28.814799569998286,53032.11281856 2025-09-03,06:24:46.000,246,11066056,114164,0,1756880685,13828.391759269995,-28.74430826999742,53032.14076704 2025-09-03,06:24:47.000,246,11066085,113725,0,1756880686,13828.371550339994,-28.666767839997192,53032.23858672 2025-09-03,06:24:48.000,246,11066108,113885,0,1756880687,13828.39849557999,-28.61037480000232,53032.22461248001 2025-09-03,06:24:49.000,246,11066060,114005,0,1756880688,13828.36481403,-28.54693263000081,53032.27352232001 2025-09-03,06:24:50.000,246,11066161,114045,0,1756880689,13828.3446051,-28.420048289997794,53032.30845792 2025-09-03,06:24:51.000,246,11066070,114005,0,1756880690,13828.331132479994,-28.37775351000164,53032.24557384001 2025-09-03,06:24:52.000,246,11066077,114125,0,1756880691,13828.270505689994,-28.28611481999542,53032.28749656 2025-09-03,06:24:53.000,246,11066094,113805,0,1756880692,13828.25703306999,-28.222672650001186,53032.28050944 2025-09-03,06:24:54.000,246,11066065,113925,0,1756880693,13828.209878899994,-28.1380830900016,53032.27352232001 2025-09-03,06:24:55.000,246,11066096,113885,0,1756880694,13828.142515799998,-28.053493530002015,53032.30845792 2025-09-03,06:24:56.000,246,11066076,113805,0,1756880695,13828.095361629988,-27.947756579997076,53032.31544504001 2025-09-03,06:24:57.000,246,11066109,114164,0,1756880696,13828.081889009998,-27.898412670001562,53032.350380640004 2025-09-03,06:24:58.000,246,11066116,114045,0,1756880697,13828.034734839988,-27.771528329998546,53032.35736776 2025-09-03,06:24:59.000,246,11066058,114045,0,1756880698,13828.014525909988,-27.69398789999832,53032.30845792 2025-09-03,06:25:00.000,246,11066136,114005,0,1756880699,13828.007789599993,-27.63759485999617,53032.34339352001 2025-09-03,06:25:01.000,246,11066079,114005,0,1756880700,13828.001053289998,-27.567103559995303,53032.28050944 2025-09-03,06:25:02.000,246,11066062,114045,0,1756880701,13827.940426499998,-27.45431747999828,53032.28050944 2025-09-03,06:25:03.000,246,11066112,114164,0,1756880702,13828.014525909988,-27.383826179997413,53032.31544504001 2025-09-03,06:25:04.000,246,11066097,113845,0,1756880703,13827.953899120002,-27.306285749997187,53032.3364064 2025-09-03,06:25:05.000,246,11066106,114085,0,1756880704,13827.967371739993,-27.23579444999632,53032.38531624 2025-09-03,06:25:06.000,246,11066071,114085,0,1756880705,13827.987580669993,-27.151204889996734,53032.301470800005 2025-09-03,06:25:07.000,246,11066075,113885,0,1756880706,13828.007789599993,-27.05956619999779,53032.27352232001 2025-09-03,06:25:08.000,246,11066075,114085,0,1756880707,13827.994316979988,-26.99612402999628,53032.301470800005 2025-09-03,06:25:09.000,246,11066038,113965,0,1756880708,13827.980844359998,-26.953829250000126,53032.21063824 2025-09-03,06:25:10.000,246,11066141,114085,0,1756880709,13827.960635429998,-26.848092299995187,53032.25954808 2025-09-03,06:25:11.000,246,11066062,114045,0,1756880710,13827.940426499998,-26.791699260000314,53032.301470800005 2025-09-03,06:25:12.000,246,11066037,113965,0,1756880711,13827.960635429998,-26.735306219998165,53032.27352232001 2025-09-03,06:25:13.000,246,11066067,113885,0,1756880712,13827.953899120002,-26.678913179996016,53032.30845792 2025-09-03,06:25:14.000,246,11066098,113805,0,1756880713,13827.980844359998,-26.58727448999707,53032.36435488001 2025-09-03,06:25:15.000,246,11066056,114005,0,1756880714,13827.960635429998,-26.537930580001557,53032.29448368001 2025-09-03,06:25:16.000,246,11066039,113925,0,1756880715,13827.994316979988,-26.481537539999408,53032.28749656 2025-09-03,06:25:17.000,246,11066073,114005,0,1756880716,13827.987580669993,-26.4180953699979,53032.30845792 2025-09-03,06:25:18.000,246,11066094,114405,0,1756880717,13828.007789599993,-26.36170232999575,53032.22461248001 2025-09-03,06:25:19.000,246,11066069,114045,0,1756880718,13828.021262219998,-26.312358420000237,53032.29448368001 2025-09-03,06:25:20.000,246,11066121,113885,0,1756880719,13828.061680079998,-26.255965379998088,53032.301470800005 2025-09-03,06:25:21.000,246,11066052,114085,0,1756880720,13828.054943769988,-26.18547407999722,53032.28050944 2025-09-03,06:25:22.000,246,11066119,114085,0,1756880721,13828.061680079998,-26.129081040002347,53032.252560960005 2025-09-03,06:25:23.000,246,11066064,113885,0,1756880722,13827.994316979988,-26.122031909995712,53032.16871552 2025-09-03,06:25:24.000,246,11066046,114125,0,1756880723,13828.021262219998,-26.01629495999805,53032.2315996 2025-09-03,06:25:25.000,246,11066070,113805,0,1756880724,13828.034734839988,-26.02334408999741,53032.21762536 2025-09-03,06:25:26.000,246,11066113,114005,0,1756880725,13828.021262219998,-25.945803659997182,53032.21762536 2025-09-03,06:25:27.000,246,11066081,114245,0,1756880726,13827.980844359998,-25.875312359996315,53032.182689760004 2025-09-03,06:25:28.000,246,11066126,114125,0,1756880727,13827.920217569997,-25.847115839998878,53032.133779920005 2025-09-03,06:25:29.000,246,11066118,114045,0,1756880728,13827.933690190002,-25.78367366999737,53032.18967688 2025-09-03,06:25:30.000,246,11066071,114325,0,1756880729,13827.974108050003,-25.72728062999522,53032.203651120006 2025-09-03,06:25:31.000,246,11066148,113965,0,1756880730,13827.974108050003,-25.692034979998425,53032.203651120006 2025-09-03,06:25:32.000,246,11066126,114205,0,1756880731,13827.994316979988,-25.60744541999884,53032.19666400001 2025-09-03,06:25:33.000,246,11066128,113965,0,1756880732,13828.021262219998,-25.579248900001403,53032.17570264001 2025-09-03,06:25:34.000,246,11066151,114005,0,1756880733,13828.021262219998,-25.536954119997972,53032.19666400001 2025-09-03,06:25:35.000,246,11066042,113725,0,1756880734,13828.122306869998,-25.501708470001176,53032.18967688 2025-09-03,06:25:36.000,246,11066094,114005,0,1756880735,13828.203142589999,-25.452364559998387,53032.18967688 2025-09-03,06:25:37.000,246,11066064,114045,0,1756880736,13828.196406279989,-25.42416804000095,53032.15474128001 2025-09-03,06:25:38.000,246,11066043,114045,0,1756880737,13828.209878899994,-25.346627610000724,53032.16871552 2025-09-03,06:25:39.000,246,11066169,114005,0,1756880738,13828.304187239999,-25.283185439999215,53032.09884432 2025-09-03,06:25:40.000,246,11066115,113845,0,1756880739,13828.29745092999,-25.240890659995785,53032.14775416001 2025-09-03,06:25:41.000,246,11066098,113965,0,1756880740,13828.38502296,-25.19859587999963,53032.182689760004 2025-09-03,06:25:42.000,246,11066047,113885,0,1756880741,13828.41870450999,-25.14220283999748,53032.11980568 2025-09-03,06:25:43.000,246,11066109,114045,0,1756880742,13828.53995808999,-25.121055449999403,53032.17570264001 2025-09-03,06:25:44.000,246,11066056,114005,0,1756880743,13828.614057499995,-25.050564149998536,53032.0918572 2025-09-03,06:25:45.000,246,11066056,113885,0,1756880744,13828.64773905,-25.036465889999818,53032.18967688 2025-09-03,06:25:46.000,246,11066056,113885,0,1756880745,13828.70836584,-24.987121979997028,53032.11980568 2025-09-03,06:25:47.000,246,11066123,113965,0,1756880746,13828.795937869996,-24.95892545999959,53032.15474128001 2025-09-03,06:25:48.000,246,11066112,114085,0,1756880747,13828.883509899992,-24.930728940002155,53032.16871552 2025-09-03,06:25:49.000,246,11066061,114245,0,1756880748,13828.930664070002,-24.860237640001287,53032.21762536 2025-09-03,06:25:50.000,246,11066041,114285,0,1756880749,13828.998027169997,-24.79679546999978,53032.16871552 2025-09-03,06:25:51.000,246,11066145,113845,0,1756880750,13829.058653959997,-24.705156780000834,53032.21762536 2025-09-03,06:25:52.000,246,11066118,114045,0,1756880751,13829.126017059993,-24.669911129996763,53032.21762536 2025-09-03,06:25:53.000,246,11066106,113885,0,1756880752,13829.186643849993,-24.592370699996536,53032.25954808 2025-09-03,06:25:54.000,246,11066082,114245,0,1756880753,13829.240534329998,-24.528928530002304,53032.28749656 2025-09-03,06:25:55.000,246,11066124,114085,0,1756880754,13829.307897429993,-24.479584619999514,53032.23858672 2025-09-03,06:25:56.000,246,11066101,114205,0,1756880755,13829.355051599989,-24.416142449998006,53032.32941928 2025-09-03,06:25:57.000,246,11066143,113765,0,1756880756,13829.402205769999,-24.33860201999778,53032.350380640004 2025-09-03,06:25:58.000,246,11066090,114245,0,1756880757,13829.442623629999,-24.289258110002265,53032.31544504001 2025-09-03,06:25:59.000,246,11066074,114045,0,1756880758,13829.489777799994,-24.218766810001398,53032.38531624 2025-09-03,06:26:00.000,246,11066074,113885,0,1756880759,13829.61776768999,-24.16237376999925,53032.39230336001 2025-09-03,06:26:01.000,246,11066054,113885,0,1756880760,13829.66492186,-24.063685950000945,53032.39230336001 2025-09-03,06:26:02.000,246,11066095,114045,0,1756880761,13829.732284959995,-23.993194650000078,53032.371342000006 2025-09-03,06:26:03.000,246,11066054,114125,0,1756880762,13829.84006591999,-23.92270334999921,53032.46217456001 2025-09-03,06:26:04.000,246,11066066,114005,0,1756880763,13829.934374259996,-23.852212049998343,53032.4062776 2025-09-03,06:26:05.000,246,11066065,114005,0,1756880764,13829.961319499991,-23.788769879996835,53032.42723896 2025-09-03,06:26:06.000,246,11066083,113925,0,1756880765,13830.055627839996,-23.74647510000068,53032.50409728 2025-09-03,06:26:07.000,246,11066113,114085,0,1756880766,13830.163408799992,-23.69008205999853,53032.49711016 2025-09-03,06:26:08.000,246,11066107,113885,0,1756880767,13830.257717139997,-23.598443369999586,53032.57396848 2025-09-03,06:26:09.000,246,11066043,114045,0,1756880768,13830.338552859997,-23.549099459996796,53032.60191696 2025-09-03,06:26:10.000,246,11066110,114085,0,1756880769,13830.392443340003,-23.52795206999872,53032.57396848 2025-09-03,06:26:11.000,246,11066105,113965,0,1756880770,13830.473279059988,-23.443362509999133,53032.60191696 2025-09-03,06:26:12.000,246,11066068,114085,0,1756880771,13830.587796329994,-23.408116860002337,53032.65082680001 2025-09-03,06:26:13.000,246,11066082,114245,0,1756880772,13830.641686809999,-23.358772949999548,53032.66480104 2025-09-03,06:26:14.000,246,11066085,114405,0,1756880773,13830.722522529999,-23.28828164999868,53032.67178816 2025-09-03,06:26:15.000,246,11066103,114085,0,1756880774,13830.850512419995,-23.253036000001885,53032.74864648001 2025-09-03,06:26:16.000,246,11066089,113925,0,1756880775,13830.830303489995,-23.210741219998454,53032.76262072 2025-09-03,06:26:17.000,246,11066137,114005,0,1756880776,13830.89766658999,-23.11910252999951,53032.78358208 2025-09-03,06:26:18.000,246,11066071,114045,0,1756880777,13830.98523862,-23.06975861999672,53032.77659496001 2025-09-03,06:26:19.000,246,11066117,113885,0,1756880778,13831.03912909999,-23.04861122999864,53032.853453280004 2025-09-03,06:26:20.000,246,11066154,114005,0,1756880779,13831.093019579996,-22.985169059997133,53032.83249192 2025-09-03,06:26:21.000,246,11066097,113765,0,1756880780,13831.113228509996,-22.949923410000338,53032.90236312 2025-09-03,06:26:22.000,246,11066127,114045,0,1756880781,13831.180591609991,-22.87238298000011,53032.874414640006 2025-09-03,06:26:23.000,246,11066085,113805,0,1756880782,13831.308581500001,-22.808940809998603,53032.93729872 2025-09-03,06:26:24.000,246,11066101,114164,0,1756880783,13831.348999360001,-22.71730211999966,53032.97922144 2025-09-03,06:26:25.000,246,11066051,113965,0,1756880784,13831.409626150002,-22.675007339996228,53033.02813128 2025-09-03,06:26:26.000,246,11066093,113925,0,1756880785,13831.456780319997,-22.611565170001995,53033.042105520006 2025-09-03,06:26:27.000,246,11066120,114164,0,1756880786,13831.517407109997,-22.512877349996415,53033.02813128 2025-09-03,06:26:28.000,246,11066086,113805,0,1756880787,13831.584770209993,-22.42828778999683,53033.070054 2025-09-03,06:26:29.000,246,11066063,113805,0,1756880788,13831.625188069993,-22.400091269999393,53033.04909264 2025-09-03,06:26:30.000,246,11066069,114125,0,1756880789,13831.685814859993,-22.350747359996603,53033.11896384 2025-09-03,06:26:31.000,246,11066036,113845,0,1756880790,13831.773386889989,-22.2520595399983,53033.08402824001 2025-09-03,06:26:32.000,246,11066065,113965,0,1756880791,13831.786859509994,-22.18861736999679,53033.139925200005 2025-09-03,06:26:33.000,246,11066124,113965,0,1756880792,13831.881167849999,-22.07583128999977,53033.20280928001 2025-09-03,06:26:34.000,246,11066099,114045,0,1756880793,13831.928322019994,-22.01238911999826,53033.209796400006 2025-09-03,06:26:35.000,246,11066126,114245,0,1756880794,13831.97547618999,-21.913701299999957,53033.23774488 2025-09-03,06:26:36.000,246,11066116,114085,0,1756880795,13832.04283929,-21.857308259997808,53033.32857744001 2025-09-03,06:26:37.000,246,11066059,114045,0,1756880796,13832.06304822,-21.772718699998222,53033.26569336 2025-09-03,06:26:38.000,246,11066130,114045,0,1756880797,13832.12367501,-21.737473050001427,53033.28665472 2025-09-03,06:26:39.000,246,11066077,113965,0,1756880798,13832.22471966,-21.62468696999713,53033.33556456 2025-09-03,06:26:40.000,246,11066059,113925,0,1756880799,13832.25840120999,-21.55419566999626,53033.32159032001 2025-09-03,06:26:41.000,246,11066027,114045,0,1756880800,13832.32576431,-21.511900890000106,53033.34255168 2025-09-03,06:26:42.000,246,11066143,114085,0,1756880801,13832.379654789991,-21.43436045999988,53033.40543576 2025-09-03,06:26:43.000,246,11066082,113805,0,1756880802,13832.480699439991,-21.342721770000935,53033.4543456 2025-09-03,06:26:44.000,246,11066120,114045,0,1756880803,13832.568271470001,-21.279279599999427,53033.46133272 2025-09-03,06:26:45.000,246,11066046,114205,0,1756880804,13832.561535159992,-21.236984819995996,53033.48928120001 2025-09-03,06:26:46.000,246,11066071,114164,0,1756880805,13832.689525050002,-21.103051350000896,53033.51024256 2025-09-03,06:26:47.000,246,11066095,113925,0,1756880806,13832.777097079997,-21.067805699996825,53033.51024256 2025-09-03,06:26:48.000,246,11066108,114085,0,1756880807,13832.871405419988,-21.01846179000131,53033.53120392 2025-09-03,06:26:49.000,246,11066084,113965,0,1756880808,13832.965713759993,-20.891577449998294,53033.58710088001 2025-09-03,06:26:50.000,246,11066071,114085,0,1756880809,13833.053285789989,-20.842233539995505,53033.60107512 2025-09-03,06:26:51.000,246,11066072,114205,0,1756880810,13833.127385199994,-20.79288962999999,53033.6290236 2025-09-03,06:26:52.000,246,11066066,114045,0,1756880811,13833.188011989994,-20.715349199999764,53033.65697208001 2025-09-03,06:26:53.000,246,11066097,113845,0,1756880812,13833.248638779995,-20.602563119995466,53033.67793344 2025-09-03,06:26:54.000,246,11066096,114085,0,1756880813,13833.38336498,-20.51092442999652,53033.67793344 2025-09-03,06:26:55.000,246,11066072,114325,0,1756880814,13833.390101289995,-20.503875299997162,53033.70588192001 2025-09-03,06:26:56.000,246,11066055,114005,0,1756880815,13833.48440963,-20.405187479998858,53033.74081752 2025-09-03,06:26:57.000,246,11066092,113805,0,1756880816,13833.578717969991,-20.33469617999799,53033.73383040001 2025-09-03,06:26:58.000,246,11066053,113685,0,1756880817,13833.62587214,-20.2853522699952,53033.691907680004 2025-09-03,06:26:59.000,246,11066046,114205,0,1756880818,13833.726916790001,-20.20781184000225,53033.74780464 2025-09-03,06:27:00.000,246,11066121,114125,0,1756880819,13833.841434059992,-20.130271410002024,53033.74780464 2025-09-03,06:27:01.000,246,11066083,113885,0,1756880820,13833.929006090002,-20.024534459997085,53033.80370160001 2025-09-03,06:27:02.000,246,11066119,114085,0,1756880821,13834.056995979998,-19.94699402999686,53033.8386372 2025-09-03,06:27:03.000,246,11066067,113925,0,1756880822,13834.158040629998,-19.841257079999195,53033.86658568 2025-09-03,06:27:04.000,246,11066113,114005,0,1756880823,13834.259085279999,-19.735520130001532,53033.83165008001 2025-09-03,06:27:05.000,246,11066118,114045,0,1756880824,13834.40054779,-19.672077960000024,53033.859598560004 2025-09-03,06:27:06.000,246,11066096,113885,0,1756880825,13834.52180137,-19.57339014000172,53033.880559920006 2025-09-03,06:27:07.000,246,11066069,114125,0,1756880826,13834.62284602,-19.4817514499955,53033.9085084 2025-09-03,06:27:08.000,246,11066055,114205,0,1756880827,13834.7440996,-19.397161889995914,53033.88754704 2025-09-03,06:27:09.000,246,11066117,114045,0,1756880828,13834.84514425,-19.29847406999761,53033.89453416 2025-09-03,06:27:10.000,246,11066073,113885,0,1756880829,13834.959661519992,-19.206835379998665,53034.0133152 2025-09-03,06:27:11.000,246,11066097,113925,0,1756880830,13835.080915099992,-19.12929494999844,53034.0133152 2025-09-03,06:27:12.000,246,11066107,114045,0,1756880831,13835.148278200002,-19.044705389998853,53034.04126368001 2025-09-03,06:27:13.000,246,11066112,113725,0,1756880832,13835.235850229998,-18.988312349996704,53034.07619928 2025-09-03,06:27:14.000,246,11066065,113925,0,1756880833,13835.309949639988,-18.917821049995837,53034.05523792 2025-09-03,06:27:15.000,246,11066105,113965,0,1756880834,13835.424466909993,-18.84028061999561,53034.097160640005 2025-09-03,06:27:16.000,246,11066108,113925,0,1756880835,13835.498566319999,-18.741592799997306,53034.12510912 2025-09-03,06:27:17.000,246,11066071,114285,0,1756880836,13835.579402039999,-18.69929802000115,53034.10414776 2025-09-03,06:27:18.000,246,11066114,114085,0,1756880837,13835.63329251999,-18.66405236999708,53034.160044719996 2025-09-03,06:27:19.000,246,11066085,114125,0,1756880838,13835.727600859995,-18.635855849999643,53034.16703184001 2025-09-03,06:27:20.000,246,11066138,113965,0,1756880839,13835.75454609999,-18.572413679998135,53034.160044719996 2025-09-03,06:27:21.000,246,11066049,113725,0,1756880840,13835.828645509995,-18.551266290000058,53034.215941680006 2025-09-03,06:27:22.000,246,11066103,113925,0,1756880841,13835.869063369995,-18.48077498999919,53034.194980320004 2025-09-03,06:27:23.000,246,11066040,114125,0,1756880842,13835.95663539999,-18.459627600001113,53034.24389016 2025-09-03,06:27:24.000,246,11066058,113805,0,1756880843,13835.997053259991,-18.4314310799964,53034.20196744 2025-09-03,06:27:25.000,246,11066122,113885,0,1756880844,13836.111570529996,-18.42438194999704,53034.264851520005 2025-09-03,06:27:26.000,246,11066037,114205,0,1756880845,13836.125043150001,-18.382087170000887,53034.25087728 2025-09-03,06:27:27.000,246,11066047,114205,0,1756880846,13836.125043150001,-18.31864499999938,53034.27183864 2025-09-03,06:27:28.000,246,11066148,114005,0,1756880847,13836.178933629992,-18.2974976100013,53034.25087728 2025-09-03,06:27:29.000,246,11066145,114125,0,1756880848,13836.178933629992,-18.24815369999851,53034.18799320001 2025-09-03,06:27:30.000,246,11066108,113925,0,1756880849,13836.253033039997,-18.184711529997003,53034.18799320001 2025-09-03,06:27:31.000,246,11066068,113965,0,1756880850,13836.306923520002,-18.142416750000848,53034.12510912 2025-09-03,06:27:32.000,246,11066128,113965,0,1756880851,13836.306923520002,-18.13536762000149,53034.16703184001 2025-09-03,06:27:33.000,246,11066080,114285,0,1756880852,13836.407968170002,-18.121269359995495,53034.11113488 2025-09-03,06:27:34.000,246,11066027,113885,0,1756880853,13836.428177100002,-18.100121969997417,53034.146070480005 2025-09-03,06:27:35.000,246,11066116,113925,0,1756880854,13836.407968170002,-18.057827190001262,53034.0831864 2025-09-03,06:27:36.000,246,11066068,114005,0,1756880855,13836.421440789993,-18.02963066999655,53034.11113488 2025-09-03,06:27:37.000,246,11066089,114085,0,1756880856,13836.455122339998,-17.966188500002318,53034.097160640005 2025-09-03,06:27:38.000,246,11066081,114045,0,1756880857,13836.482067579993,-17.945041109996964,53034.06921216001 2025-09-03,06:27:39.000,246,11066129,114005,0,1756880858,13836.549430679988,-17.959139369995683,53033.99934096001 2025-09-03,06:27:40.000,246,11066072,114045,0,1756880859,13836.610057469989,-17.952090239996323,53034.0133152 2025-09-03,06:27:41.000,246,11066098,114085,0,1756880860,13836.657211639998,-17.881598939995456,53033.93645688 2025-09-03,06:27:42.000,246,11066071,114045,0,1756880861,13836.717838429999,-17.825205900000583,53033.97139248001 2025-09-03,06:27:43.000,246,11066064,114245,0,1756880862,13836.785201529994,-17.78996024999651,53033.9085084 2025-09-03,06:27:44.000,246,11066079,113805,0,1756880863,13836.8997188,-17.768812859998434,53033.93645688 2025-09-03,06:27:45.000,246,11066079,114045,0,1756880864,13836.98055452,-17.705370689996926,53033.91549552 2025-09-03,06:27:46.000,246,11066050,114245,0,1756880865,13837.07486285999,-17.67717416999949,53033.85261144001 2025-09-03,06:27:47.000,246,11066046,114205,0,1756880866,13837.1018081,-17.641928519995417,53033.81767584 2025-09-03,06:27:48.000,246,11066084,114085,0,1756880867,13837.17590750999,-17.592584609999903,53033.859598560004 2025-09-03,06:27:49.000,246,11066027,114045,0,1756880868,13837.250006919996,-17.61373199999798,53033.78972736 2025-09-03,06:27:50.000,246,11066145,114045,0,1756880869,13837.283688470001,-17.56438808999519,53033.77575312 2025-09-03,06:27:51.000,246,11066086,113925,0,1756880870,13837.297161089991,-17.550289829996473,53033.73383040001 2025-09-03,06:27:52.000,246,11066121,113645,0,1756880871,13837.391469429997,-17.515044179999677,53033.712869040006 2025-09-03,06:27:53.000,246,11066115,113845,0,1756880872,13837.411678359997,-17.50094592000096,53033.71985616 2025-09-03,06:27:54.000,246,11066091,114164,0,1756880873,13837.472305149997,-17.45160200999817,53033.68492056001 2025-09-03,06:27:55.000,246,11066055,114045,0,1756880874,13837.485777770002,-17.472749399996246,53033.62203648 2025-09-03,06:27:56.000,246,11066111,113765,0,1756880875,13837.526195630002,-17.44455287999881,53033.60107512 2025-09-03,06:27:57.000,246,11066066,114245,0,1756880876,13837.553140869997,-17.458651139997528,53033.58710088001 2025-09-03,06:27:58.000,246,11066057,114085,0,1756880877,13837.573349799997,-17.45160200999817,53033.53819104001 2025-09-03,06:27:59.000,246,11066115,114205,0,1756880878,13837.607031350002,-17.465700269996887,53033.475306960005 2025-09-03,06:28:00.000,246,11066067,113885,0,1756880879,13837.593558729997,-17.465700269996887,53033.46133272 2025-09-03,06:28:01.000,246,11066074,114125,0,1756880880,13837.566613490002,-17.472749399996246,53033.37050016001 2025-09-03,06:28:02.000,246,11066146,114125,0,1756880881,13837.620503969993,-17.465700269996887,53033.37050016001 2025-09-03,06:28:03.000,246,11066121,114245,0,1756880882,13837.654185519998,-17.4938967900016,53033.36351304 2025-09-03,06:28:04.000,246,11066035,114045,0,1756880883,13837.640712899993,-17.45160200999817,53033.34953880001 2025-09-03,06:28:05.000,246,11066115,114164,0,1756880884,13837.627240280002,-17.479798529995605,53033.27268048 2025-09-03,06:28:06.000,246,11066070,114045,0,1756880885,13837.654185519998,-17.529142439998395,53033.23774488 2025-09-03,06:28:07.000,246,11066084,114085,0,1756880886,13837.701339689993,-17.557338959995832,53033.15389944001 2025-09-03,06:28:08.000,246,11066122,113925,0,1756880887,13837.714812309998,-17.56438808999519,53033.09800248 2025-09-03,06:28:09.000,246,11066043,113805,0,1756880888,13837.782175409993,-17.557338959995832,53033.070054 2025-09-03,06:28:10.000,246,11066056,113925,0,1756880889,13837.728284929988,-17.550289829996473,53032.96524720001 2025-09-03,06:28:11.000,246,11066084,114245,0,1756880890,13837.802384339993,-17.522093309999036,53032.95826008 2025-09-03,06:28:12.000,246,11066096,114164,0,1756880891,13837.836065889998,-17.522093309999036,53032.9303116 2025-09-03,06:28:13.000,246,11066066,113925,0,1756880892,13837.930374229989,-17.571437220001826,53032.83249192 2025-09-03,06:28:14.000,246,11066054,114045,0,1756880893,13837.916901609999,-17.56438808999519,53032.76960784 2025-09-03,06:28:15.000,246,11066103,114164,0,1756880894,13837.950583159989,-17.592584609999903,53032.73467224 2025-09-03,06:28:16.000,246,11066096,113885,0,1756880895,13837.930374229989,-17.592584609999903,53032.69274952 2025-09-03,06:28:17.000,246,11066125,114085,0,1756880896,13837.957319469999,-17.641928519995417,53032.62287832 2025-09-03,06:28:18.000,246,11066155,114045,0,1756880897,13837.950583159989,-17.641928519995417,53032.62986544001 2025-09-03,06:28:19.000,246,11066129,114245,0,1756880898,13837.964055779994,-17.63487938999606,53032.49012304001 2025-09-03,06:28:20.000,246,11066136,114085,0,1756880899,13837.950583159989,-17.719468949995644,53032.42723896 2025-09-03,06:28:21.000,246,11066135,114085,0,1756880900,13837.903428989994,-17.712419819996285,53032.39929048 2025-09-03,06:28:22.000,246,11066081,114125,0,1756880901,13837.910165299989,-17.733567210001638,53032.34339352001 2025-09-03,06:28:23.000,246,11066099,113925,0,1756880902,13837.930374229989,-17.79700937999587,53032.32941928 2025-09-03,06:28:24.000,246,11066078,113765,0,1756880903,13837.950583159989,-17.825205900000583,53032.2665352 2025-09-03,06:28:25.000,246,11066094,113885,0,1756880904,13837.916901609999,-17.832255029999942,53032.21762536 2025-09-03,06:28:26.000,246,11066047,114125,0,1756880905,13837.923637919994,-17.867500679996738,53032.12679280001 2025-09-03,06:28:27.000,246,11066063,113725,0,1756880906,13837.923637919994,-17.881598939995456,53032.09884432 2025-09-03,06:28:28.000,246,11066056,113925,0,1756880907,13837.937110539999,-17.881598939995456,53032.07788296001 2025-09-03,06:28:29.000,246,11066084,114125,0,1756880908,13837.889956369989,-17.90274633000081,53031.98705040001 2025-09-03,06:28:30.000,246,11066134,114125,0,1756880909,13837.829329579989,-17.90274633000081,53031.91019208001 2025-09-03,06:28:31.000,246,11066131,114205,0,1756880910,13837.829329579989,-17.90979546000017,53031.868269360006 2025-09-03,06:28:32.000,246,11066149,113965,0,1756880911,13837.869747439989,-17.959139369995683,53031.81935952001 2025-09-03,06:28:33.000,246,11066063,114085,0,1756880912,13837.849538509989,-17.980286760001036,53031.749488320005 2025-09-03,06:28:34.000,246,11066116,114164,0,1756880913,13837.782175409993,-17.973237630001677,53031.62372016001 2025-09-03,06:28:35.000,246,11066045,113925,0,1756880914,13837.788911719988,-17.987335890000395,53031.59577168 2025-09-03,06:28:36.000,246,11066102,114005,0,1756880915,13837.802384339993,-18.001434149999113,53031.55384896001 2025-09-03,06:28:37.000,246,11066122,113885,0,1756880916,13837.795648029998,-18.043728929995268,53031.463016400005 2025-09-03,06:28:38.000,246,11066122,114125,0,1756880917,13837.822593269993,-18.01553240999783,53031.43506792001 2025-09-03,06:28:39.000,246,11066119,114125,0,1756880918,13837.863011129994,-18.008483279998472,53031.414106560005 2025-09-03,06:28:40.000,246,11066119,113805,0,1756880919,13837.910165299989,-18.057827190001262,53031.37917096 2025-09-03,06:28:41.000,246,11066045,114245,0,1756880920,13837.923637919994,-18.07192544999998,53031.295325520005 2025-09-03,06:28:42.000,246,11066027,113885,0,1756880921,13837.937110539999,-18.093072839998058,53031.21846720001 2025-09-03,06:28:43.000,246,11066090,114085,0,1756880922,13837.99100101999,-18.07897457999934,53031.23244144 2025-09-03,06:28:44.000,246,11066045,114205,0,1756880923,13837.984264709994,-18.100121969997417,53031.078724800005 2025-09-03,06:28:45.000,246,11066123,114005,0,1756880924,13838.01120994999,-18.100121969997417,53031.05077632001 2025-09-03,06:28:46.000,246,11066100,114245,0,1756880925,13838.07183673999,-18.093072839998058,53030.9389824 2025-09-03,06:28:47.000,246,11066127,113925,0,1756880926,13838.07183673999,-18.093072839998058,53030.93199528001 2025-09-03,06:28:48.000,246,11066109,114045,0,1756880927,13838.13246352999,-18.12831849000213,53030.911033920005 2025-09-03,06:28:49.000,246,11066077,113965,0,1756880928,13838.125727219995,-18.07897457999934,53030.91802104 2025-09-03,06:28:50.000,246,11066108,114085,0,1756880929,13838.15940877,-18.121269359995495,53030.8691112 2025-09-03,06:28:51.000,246,11066070,114005,0,1756880930,13838.19309031999,-18.12831849000213,53030.841162720004 2025-09-03,06:28:52.000,246,11066091,113765,0,1756880931,13838.145936149995,-18.156515009999566,53030.83417560001 2025-09-03,06:28:53.000,246,11066104,113885,0,1756880932,13838.09204566999,-18.121269359995495,53030.80622712001 2025-09-03,06:28:54.000,246,11066065,114164,0,1756880933,13838.09204566999,-18.156515009999566,53030.72238168 2025-09-03,06:28:55.000,246,11066112,113725,0,1756880934,13838.065100429994,-18.156515009999566,53030.6594976 2025-09-03,06:28:56.000,246,11066076,113965,0,1756880935,13838.017946259999,-18.191760659996362,53030.63154912 2025-09-03,06:28:57.000,246,11066060,114005,0,1756880936,13838.01120994999,-18.19880978999572,53030.624562000005 2025-09-03,06:28:58.000,246,11066148,114164,0,1756880937,13837.97079208999,-18.212908050001715,53030.5546908 2025-09-03,06:28:59.000,246,11066113,113885,0,1756880938,13837.883220059994,-18.212908050001715,53030.477832480006 2025-09-03,06:29:00.000,246,11066101,114045,0,1756880939,13837.889956369989,-18.24815369999851,53030.47084536001 2025-09-03,06:29:01.000,246,11066064,114085,0,1756880940,13837.856274819998,-18.290448480001942,53030.46385824 2025-09-03,06:29:02.000,246,11066100,113965,0,1756880941,13837.775439099998,-18.2974976100013,53030.338090080004 2025-09-03,06:29:03.000,246,11066080,113685,0,1756880942,13837.714812309998,-18.31159587000002,53030.32411584 2025-09-03,06:29:04.000,246,11066110,114365,0,1756880943,13837.714812309998,-18.339792389997456,53030.26821888 2025-09-03,06:29:05.000,246,11066100,114164,0,1756880944,13837.660921829993,-18.389136300000246,53030.26123176001 2025-09-03,06:29:06.000,246,11066069,114205,0,1756880945,13837.633976589997,-18.4314310799964,53030.17738632 2025-09-03,06:29:07.000,246,11066147,114085,0,1756880946,13837.532931939997,-18.44552933999512,53030.121489360004 2025-09-03,06:29:08.000,246,11066097,114085,0,1756880947,13837.472305149997,-18.47372585999983,53030.07956664 2025-09-03,06:29:09.000,246,11066068,114085,0,1756880948,13837.425150980001,-18.47372585999983,53029.98873408 2025-09-03,06:29:10.000,246,11066093,114125,0,1756880949,13837.377996809992,-18.523069769995345,53029.974759840006 2025-09-03,06:29:11.000,246,11066059,114164,0,1756880950,13837.344315260001,-18.508971509996627,53029.87694016001 2025-09-03,06:29:12.000,246,11066074,114325,0,1756880951,13837.290424779996,-18.516020639995986,53029.81405608 2025-09-03,06:29:13.000,246,11066069,113885,0,1756880952,13837.18264382,-18.508971509996627,53029.807068960006 2025-09-03,06:29:14.000,246,11066109,114085,0,1756880953,13837.12201703,-18.572413679998135,53029.77213336 2025-09-03,06:29:15.000,246,11066162,113645,0,1756880954,13837.068126549995,-18.586511939996853,53029.688287920006 2025-09-03,06:29:16.000,246,11066097,114045,0,1756880955,13836.987290829995,-18.642904979999003,53029.59745536 2025-09-03,06:29:17.000,246,11066082,113925,0,1756880956,13836.967081899995,-18.685199759995157,53029.569506880005 2025-09-03,06:29:18.000,246,11066079,113925,0,1756880957,13836.906455109995,-18.71339627999987,53029.520597040006 2025-09-03,06:29:19.000,246,11066077,114245,0,1756880958,13836.805410459994,-18.755691059996025,53029.38085464 2025-09-03,06:29:20.000,246,11066129,113965,0,1756880959,13836.805410459994,-18.783887580000737,53029.47867432 2025-09-03,06:29:21.000,246,11066050,114045,0,1756880960,13836.717838429999,-18.805034969998815,53029.352906160006 2025-09-03,06:29:22.000,246,11066126,114164,0,1756880961,13836.663947949994,-18.826182359996892,53029.27604784001 2025-09-03,06:29:23.000,246,11066133,114085,0,1756880962,13836.583112229993,-18.861428010000964,53029.26906072 2025-09-03,06:29:24.000,246,11066073,113965,0,1756880963,13836.488803890003,-18.868477140000323,53029.15027968 2025-09-03,06:29:25.000,246,11066091,113925,0,1756880964,13836.475331269998,-18.90372278999712,53029.12931832001 2025-09-03,06:29:26.000,246,11066075,114125,0,1756880965,13836.374286619997,-18.94601757000055,53029.08739560001 2025-09-03,06:29:27.000,246,11066066,113965,0,1756880966,13836.293450899997,-18.967164959998627,53029.03149864 2025-09-03,06:29:28.000,246,11066129,114125,0,1756880967,13836.219351489992,-19.016508870001417,53028.93367896 2025-09-03,06:29:29.000,246,11066118,114005,0,1756880968,13836.131779459996,-19.016508870001417,53028.898743360005 2025-09-03,06:29:30.000,246,11066095,114164,0,1756880969,13836.050943739996,-19.044705389998853,53028.86380776 2025-09-03,06:29:31.000,246,11066101,114405,0,1756880970,13835.96337171,-19.087000170002284,53028.779962320004 2025-09-03,06:29:32.000,246,11066087,114045,0,1756880971,13835.909481229995,-19.17158973000187,53028.68912976 2025-09-03,06:29:33.000,246,11066096,113925,0,1756880972,13835.8219092,-19.192737119999947,53028.59131008 2025-09-03,06:29:34.000,246,11066017,113885,0,1756880973,13835.78149134,-19.213884509998024,53028.48650328001 2025-09-03,06:29:35.000,246,11066120,114245,0,1756880974,13835.69391930999,-19.284375809998892,53028.45855480001 2025-09-03,06:29:36.000,246,11066128,114005,0,1756880975,13835.63329251999,-19.29847406999761,53028.38169648 2025-09-03,06:29:37.000,246,11066029,114005,0,1756880976,13835.55245679999,-19.376014499997837,53028.297851040006 2025-09-03,06:29:38.000,246,11066041,114085,0,1756880977,13835.437939529998,-19.390112759996555,53028.23496696 2025-09-03,06:29:39.000,246,11066039,113965,0,1756880978,13835.410994289989,-19.453554929998063,53028.1441344 2025-09-03,06:29:40.000,246,11066051,114005,0,1756880979,13835.289740709988,-19.4817514499955,53028.08125032001 2025-09-03,06:29:41.000,246,11066024,114045,0,1756880980,13835.202168679993,-19.566341009995085,53028.05330184001 2025-09-03,06:29:42.000,246,11066088,114085,0,1756880981,13835.128069270002,-19.636832309995953,53027.92753368 2025-09-03,06:29:43.000,246,11066059,114045,0,1756880982,13834.993343069997,-19.679127089999383,53027.88561096001 2025-09-03,06:29:44.000,246,11066085,114085,0,1756880983,13834.878825799991,-19.70732360999682,53027.794778400006 2025-09-03,06:29:45.000,246,11066108,114005,0,1756880984,13834.75757221999,-19.791913169996405,53027.6899716 2025-09-03,06:29:46.000,246,11066128,113925,0,1756880985,13834.72389067,-19.827158820000477,53027.675997360006 2025-09-03,06:29:47.000,246,11066052,114405,0,1756880986,13834.62284602,-19.869453599996632,53027.52926784001 2025-09-03,06:29:48.000,246,11066051,114005,0,1756880987,13834.5420103,-19.911748380000063,53027.52926784001 2025-09-03,06:29:49.000,246,11066075,114085,0,1756880988,13834.46117458,-19.98928881000029,53027.40349968 2025-09-03,06:29:50.000,246,11066122,113965,0,1756880989,13834.407284099994,-20.003387069999008,53027.33362848001 2025-09-03,06:29:51.000,246,11066056,114085,0,1756880990,13834.346657309994,-20.073878369999875,53027.20786032 2025-09-03,06:29:52.000,246,11066044,114085,0,1756880991,13834.292766829989,-20.12322227999539,53027.13798912 2025-09-03,06:29:53.000,246,11066093,114164,0,1756880992,13834.245612659994,-20.16551705999882,53027.09606640001 2025-09-03,06:29:54.000,246,11066046,114285,0,1756880993,13834.184985869993,-20.20781184000225,53027.02619520001 2025-09-03,06:29:55.000,246,11066057,113885,0,1756880994,13834.077204909998,-20.27830313999584,53026.89343992 2025-09-03,06:29:56.000,246,11066059,113845,0,1756880995,13834.009841810002,-20.34879443999671,53026.816581600004 2025-09-03,06:29:57.000,246,11066088,114085,0,1756880996,13833.881851919992,-20.369941830002062,53026.72574904 2025-09-03,06:29:58.000,246,11066107,114045,0,1756880997,13833.875115609997,-20.426334869996936,53026.68382632 2025-09-03,06:29:59.000,246,11066105,113965,0,1756880998,13833.807752510002,-20.496826169997803,53026.59299376001 2025-09-03,06:30:00.000,246,11066068,114164,0,1756880999,13833.760598339992,-20.56026833999931,53026.5370968 2025-09-03,06:30:01.000,246,11066095,114045,0,1756881000,13833.720180479992,-20.602563119995466,53026.44626424001 2025-09-03,06:30:02.000,246,11066058,114125,0,1756881001,13833.659553689991,-20.644857899998897,53026.334470320005 2025-09-03,06:30:03.000,246,11066094,114125,0,1756881002,13833.55850903999,-20.701250940001046,53026.29953472 2025-09-03,06:30:04.000,246,11066100,114085,0,1756881003,13833.551772729996,-20.764693109995278,53026.17376656 2025-09-03,06:30:05.000,246,11066049,114164,0,1756881004,13833.44399177,-20.79288962999999,53026.096908240004 2025-09-03,06:30:06.000,246,11066111,113885,0,1756881005,13833.39683759999,-20.863380930000858,53026.04101128001 2025-09-03,06:30:07.000,246,11066068,114085,0,1756881006,13833.30252926,-20.905675709997013,53025.95716584 2025-09-03,06:30:08.000,246,11066059,114005,0,1756881007,13833.25537508999,-20.98321613999724,53025.88729464 2025-09-03,06:30:09.000,246,11066057,113885,0,1756881008,13833.228429849994,-21.03960917999939,53025.78947496 2025-09-03,06:30:10.000,246,11066069,114085,0,1756881009,13833.161066749999,-21.03960917999939,53025.74056512 2025-09-03,06:30:11.000,246,11066049,114005,0,1756881010,13833.15433043999,-21.138296999997692,53025.65671968001 2025-09-03,06:30:12.000,246,11066079,114085,0,1756881011,13833.107176269994,-21.180591780001123,53025.544925760005 2025-09-03,06:30:13.000,246,11066103,114005,0,1756881012,13833.120648889999,-21.180591780001123,53025.48204168 2025-09-03,06:30:14.000,246,11066035,114085,0,1756881013,13833.080231029999,-21.19469003999984,53025.496015920005 2025-09-03,06:30:15.000,246,11066051,114045,0,1756881014,13833.033076859989,-21.229935689996637,53025.35627352 2025-09-03,06:30:16.000,246,11066121,114085,0,1756881015,13832.952241139988,-21.272230470000068,53025.279415200006 2025-09-03,06:30:17.000,246,11066106,114085,0,1756881016,13832.945504829993,-21.286328729998786,53025.223518239996 2025-09-03,06:30:18.000,246,11066054,113965,0,1756881017,13832.938768519998,-21.342721770000935,53025.12569856 2025-09-03,06:30:19.000,246,11066130,114045,0,1756881018,13832.884878039993,-21.42731133000052,53025.160634160005 2025-09-03,06:30:20.000,246,11066095,114245,0,1756881019,13832.857932799998,-21.483704369995394,53025.07678872 2025-09-03,06:30:21.000,246,11066149,113925,0,1756881020,13832.857932799998,-21.518950019999465,53024.97198192 2025-09-03,06:30:22.000,246,11066124,114005,0,1756881021,13832.824251249993,-21.589441320000333,53024.888136479996 2025-09-03,06:30:23.000,246,11066119,113885,0,1756881022,13832.770360770002,-21.61763783999777,53024.84621376001 2025-09-03,06:30:24.000,246,11066128,114085,0,1756881023,13832.756888149997,-21.645834359995206,53024.85320088 2025-09-03,06:30:25.000,246,11066066,114445,0,1756881024,13832.689525050002,-21.702227399997355,53024.72743272001 2025-09-03,06:30:26.000,246,11066095,113965,0,1756881025,13832.662579809992,-21.709276529996714,53024.63660016 2025-09-03,06:30:27.000,246,11066110,113725,0,1756881026,13832.608689330002,-21.695178269997996,53024.60166456001 2025-09-03,06:30:28.000,246,11066102,114085,0,1756881027,13832.608689330002,-21.730423920002067,53024.55974184001 2025-09-03,06:30:29.000,246,11066087,114085,0,1756881028,13832.527853610001,-21.758620439999504,53024.53179336001 2025-09-03,06:30:30.000,246,11066088,114085,0,1756881029,13832.473963129996,-21.765669569998863,53024.43397368001 2025-09-03,06:30:31.000,246,11066077,113805,0,1756881030,13832.420072649991,-21.857308259997808,53024.34314112001 2025-09-03,06:30:32.000,246,11066031,114045,0,1756881031,13832.379654789991,-21.913701299999957,53024.31519264001 2025-09-03,06:30:33.000,246,11066115,113365,0,1756881032,13832.31902799999,-21.984192600000824,53024.29423128001 2025-09-03,06:30:34.000,246,11066063,113965,0,1756881033,13832.292082759996,-21.998290859999543,53024.23833432 2025-09-03,06:30:35.000,246,11066048,114085,0,1756881034,13832.24492859,-22.01238911999826,53024.12654040001 2025-09-03,06:30:36.000,246,11066045,114045,0,1756881035,13832.19777441999,-22.111076939996565,53024.07763056001 2025-09-03,06:30:37.000,246,11066044,113925,0,1756881036,13832.150620249995,-22.146322590000636,53024.02872072001 2025-09-03,06:30:38.000,246,11066072,113925,0,1756881037,13832.05631190999,-22.181568239997432,53023.96583664 2025-09-03,06:30:39.000,246,11066111,114045,0,1756881038,13832.05631190999,-22.266157799997018,53023.90993968001 2025-09-03,06:30:40.000,246,11066120,114245,0,1756881039,13832.02263036,-22.350747359996603,53023.868016960005 2025-09-03,06:30:41.000,246,11066086,114045,0,1756881040,13831.95526725999,-22.41418952999811,53023.7771844 2025-09-03,06:30:42.000,246,11066122,114085,0,1756881041,13831.89464046999,-22.456484310001542,53023.76321016001 2025-09-03,06:30:43.000,246,11066040,113805,0,1756881042,13831.813804749989,-22.498779089997697,53023.65840336 2025-09-03,06:30:44.000,246,11066088,113965,0,1756881043,13831.780123199998,-22.53402474000177,53023.57455792001 2025-09-03,06:30:45.000,246,11066073,114125,0,1756881044,13831.699287479998,-22.60451603999536,53023.50468672001 2025-09-03,06:30:46.000,246,11066141,114045,0,1756881045,13831.665605929993,-22.682056469995587,53023.44878976 2025-09-03,06:30:47.000,246,11066068,114164,0,1756881046,13831.625188069993,-22.752547769996454,53023.39987992 2025-09-03,06:30:48.000,246,11066067,113885,0,1756881047,13831.618451759998,-22.801891679999244,53023.33699584001 2025-09-03,06:30:49.000,246,11066074,113925,0,1756881048,13831.571297590002,-22.914677759996266,53023.28808600001 2025-09-03,06:30:50.000,246,11066081,114125,0,1756881049,13831.503934489992,-22.914677759996266,53023.16930496001 2025-09-03,06:30:51.000,246,11066126,113965,0,1756881050,13831.443307699992,-23.027463840000564,53023.15533072 2025-09-03,06:30:52.000,246,11066081,114205,0,1756881051,13831.450044010002,-23.055660359998,53023.12039512001 2025-09-03,06:30:53.000,246,11066131,114164,0,1756881052,13831.396153529997,-23.076807749996078,53023.02257544001 2025-09-03,06:30:54.000,246,11066106,113725,0,1756881053,13831.335526739997,-23.147299049996946,53022.96667848 2025-09-03,06:30:55.000,246,11066060,114205,0,1756881054,13831.362471979992,-23.189593830000376,53022.94571712 2025-09-03,06:30:56.000,246,11066093,114245,0,1756881055,13831.342263049992,-23.253036000001885,53022.84789744 2025-09-03,06:30:57.000,246,11066052,114085,0,1756881056,13831.389417220002,-23.28828164999868,53022.82693608 2025-09-03,06:30:58.000,246,11066078,114005,0,1756881057,13831.348999360001,-23.34467469000083,53022.70116792 2025-09-03,06:30:59.000,246,11066085,114005,0,1756881058,13831.362471979992,-23.394018599996343,53022.67321944 2025-09-03,06:31:00.000,246,11066061,114045,0,1756881059,13831.315317809996,-23.47860815999593,53022.58937400001 2025-09-03,06:31:01.000,246,11066109,113925,0,1756881060,13831.342263049992,-23.52795206999872,53022.54046416001 2025-09-03,06:31:02.000,246,11066058,113845,0,1756881061,13831.342263049992,-23.57729598000151,53022.47059296001 2025-09-03,06:31:03.000,246,11066084,113725,0,1756881062,13831.342263049992,-23.619590759997664,53022.358799040005 2025-09-03,06:31:04.000,246,11066029,114085,0,1756881063,13831.369208290002,-23.69008205999853,53022.33783768 2025-09-03,06:31:05.000,246,11066086,114085,0,1756881064,13831.342263049992,-23.7605733599994,53022.29591496 2025-09-03,06:31:06.000,246,11066044,113965,0,1756881065,13831.375944599997,-23.809917270002188,53022.240018000004 2025-09-03,06:31:07.000,246,11066061,114125,0,1756881066,13831.369208290002,-23.88745769999514,53022.18412104001 2025-09-03,06:31:08.000,246,11066104,114245,0,1756881067,13831.362471979992,-23.901555960001133,53022.142198320005 2025-09-03,06:31:09.000,246,11066086,113925,0,1756881068,13831.362471979992,-23.957948999996006,53022.11424984001 2025-09-03,06:31:10.000,246,11066045,113925,0,1756881069,13831.288372570001,-24.000243779999437,53022.072327120004 2025-09-03,06:31:11.000,246,11066073,114164,0,1756881070,13831.301845189992,-24.049587690002227,53022.023417280005 2025-09-03,06:31:12.000,246,11066083,113885,0,1756881071,13831.241218399991,-24.134177250001812,53021.91861048001 2025-09-03,06:31:13.000,246,11066076,114245,0,1756881072,13831.254691019996,-24.169422899998608,53021.86970064001 2025-09-03,06:31:14.000,246,11066100,113805,0,1756881073,13831.20753685,-24.169422899998608,53021.7858552 2025-09-03,06:31:15.000,246,11066045,114245,0,1756881074,13831.20753685,-24.28220897999563,53021.77886808001 2025-09-03,06:31:16.000,246,11066050,113885,0,1756881075,13831.160382679991,-24.303356370000984,53021.74393248 2025-09-03,06:31:17.000,246,11066039,114045,0,1756881076,13831.14691006,-24.352700279996498,53021.70899688001 2025-09-03,06:31:18.000,246,11066106,113965,0,1756881077,13831.14691006,-24.38089680000121,53021.63213856001 2025-09-03,06:31:19.000,246,11066087,113885,0,1756881078,13831.140173749991,-24.493682879998232,53021.59720296 2025-09-03,06:31:20.000,246,11066099,114325,0,1756881079,13831.1064922,-24.535977660001663,53021.54829312 2025-09-03,06:31:21.000,246,11066116,113885,0,1756881080,13831.05933802999,-24.606468959995254,53021.5063704 2025-09-03,06:31:22.000,246,11066056,113965,0,1756881081,13831.12670113,-24.634665479999967,53021.44348632001 2025-09-03,06:31:23.000,246,11066113,113965,0,1756881082,13831.04586541,-24.67696025999612,53021.352653760005 2025-09-03,06:31:24.000,246,11066105,114085,0,1756881083,13831.072810649996,-24.698107650001475,53021.36662800001 2025-09-03,06:31:25.000,246,11066065,114125,0,1756881084,13831.07954695999,-24.7756480800017,53021.2618212 2025-09-03,06:31:26.000,246,11066054,114325,0,1756881085,13831.093019579996,-24.824991989997216,53021.233872720004 2025-09-03,06:31:27.000,246,11066063,114045,0,1756881086,13831.093019579996,-24.846139379995293,53021.233872720004 2025-09-03,06:31:28.000,246,11066078,114285,0,1756881087,13831.09975588999,-24.92367980999552,53021.17797576001 2025-09-03,06:31:29.000,246,11066030,114125,0,1756881088,13831.072810649996,-24.937778070001514,53021.11509168 2025-09-03,06:31:30.000,246,11066069,114245,0,1756881089,13831.06607434,-24.98007284999767,53021.08015608001 2025-09-03,06:31:31.000,246,11066081,113965,0,1756881090,13831.03912909999,-25.043515019999177,53021.05919472001 2025-09-03,06:31:32.000,246,11066086,114045,0,1756881091,13830.96502969,-25.01531850000174,53021.02425912 2025-09-03,06:31:33.000,246,11066104,114005,0,1756881092,13830.91787551999,-25.092858930001967,53020.9474008 2025-09-03,06:31:34.000,246,11066080,113325,0,1756881093,13830.87745765999,-25.170399360002193,53020.94041368001 2025-09-03,06:31:35.000,246,11066050,114164,0,1756881094,13830.789885629994,-25.177448490001552,53020.83560688 2025-09-03,06:31:36.000,246,11066036,114245,0,1756881095,13830.75620407999,-25.212694139998348,53020.79368416001 2025-09-03,06:31:37.000,246,11066063,113885,0,1756881096,13830.69557728999,-25.25498892000178,53020.77970992 2025-09-03,06:31:38.000,246,11066076,114245,0,1756881097,13830.648423119994,-25.31843108999601,53020.69586448001 2025-09-03,06:31:39.000,246,11066032,114205,0,1756881098,13830.601268949998,-25.41711891000159,53020.68887736 2025-09-03,06:31:40.000,246,11066096,114205,0,1756881099,13830.594532639989,-25.452364559998387,53020.632980400005 2025-09-03,06:31:41.000,246,11066043,114125,0,1756881100,13830.587796329994,-25.452364559998387,53020.563109200004 2025-09-03,06:31:42.000,246,11066092,113805,0,1756881101,13830.560851089998,-25.487610209995182,53020.52118648 2025-09-03,06:31:43.000,246,11066074,114125,0,1756881102,13830.560851089998,-25.501708470001176,53020.514199360005 2025-09-03,06:31:44.000,246,11066075,114205,0,1756881103,13830.547378469993,-25.508757600000536,53020.40240544 2025-09-03,06:31:45.000,246,11066060,114085,0,1756881104,13830.513696919988,-25.54400324999733,53020.40240544 2025-09-03,06:31:46.000,246,11066073,114085,0,1756881105,13830.520433229998,-25.59334716000012,53020.40240544 2025-09-03,06:31:47.000,246,11066073,113885,0,1756881106,13830.459806439998,-25.6144945499982,53020.27663728 2025-09-03,06:31:48.000,246,11066134,114085,0,1756881107,13830.473279059988,-25.628592809996917,53020.24170168001 2025-09-03,06:31:49.000,246,11066129,114005,0,1756881108,13830.446333819993,-25.684985849999066,53020.227727440004 2025-09-03,06:31:50.000,246,11066080,114005,0,1756881109,13830.385707029993,-25.713182369996503,53020.15086912001 2025-09-03,06:31:51.000,246,11066084,114085,0,1756881110,13830.392443340003,-25.755477149999933,53020.143882 2025-09-03,06:31:52.000,246,11066105,114045,0,1756881111,13830.365498099993,-25.797771929996088,53020.143882 2025-09-03,06:31:53.000,246,11066134,114164,0,1756881112,13830.372234410002,-25.861214099997596,53020.13689488 2025-09-03,06:31:54.000,246,11066041,114045,0,1756881113,13830.365498099993,-25.88941062000231,53020.032088080006 2025-09-03,06:31:55.000,246,11066073,114325,0,1756881114,13830.277926069997,-25.917607139999745,53019.98317824001 2025-09-03,06:31:56.000,246,11066081,114005,0,1756881115,13830.271189760002,-25.931705399998464,53020.01811384 2025-09-03,06:31:57.000,246,11066122,113965,0,1756881116,13830.210562970002,-25.995147569999972,53019.94125552 2025-09-03,06:31:58.000,246,11066063,114245,0,1756881117,13830.170145110002,-26.037442349996127,53019.892345680004 2025-09-03,06:31:59.000,246,11066109,113965,0,1756881118,13830.149936180002,-26.05154061000212,53019.8294616 2025-09-03,06:32:00.000,246,11066048,114164,0,1756881119,13830.082573079992,-26.093835389998276,53019.87138432 2025-09-03,06:32:01.000,246,11066140,113965,0,1756881120,13830.028682600001,-26.122031909995712,53019.843435840005 2025-09-03,06:32:02.000,246,11066108,114485,0,1756881121,13829.98826474,-26.19957233999594,53019.83644872001 2025-09-03,06:32:03.000,246,11066109,113925,0,1756881122,13829.88722009,-26.22776886000065,53019.8294616 2025-09-03,06:32:04.000,246,11066124,113965,0,1756881123,13829.813120679995,-26.29826016000152,53019.78055176 2025-09-03,06:32:05.000,246,11066105,114005,0,1756881124,13829.74575758,-26.326456679998955,53019.71766768001 2025-09-03,06:32:06.000,246,11066057,114045,0,1756881125,13829.70533972,-26.375800590001745,53019.66875784001 2025-09-03,06:32:07.000,246,11066067,114205,0,1756881126,13829.671658169995,-26.439242759995977,53019.675744960005 2025-09-03,06:32:08.000,246,11066095,114205,0,1756881127,13829.60429507,-26.47448841000005,53019.626835120005 2025-09-03,06:32:09.000,246,11066083,114205,0,1756881128,13829.530195659994,-26.516783189996204,53019.556963920004 2025-09-03,06:32:10.000,246,11066078,113885,0,1756881129,13829.456096249989,-26.552028840000276,53019.45215712001 2025-09-03,06:32:11.000,246,11066039,113965,0,1756881130,13829.422414699999,-26.60842187999515,53019.46613136 2025-09-03,06:32:12.000,246,11066076,114164,0,1756881131,13829.402205769999,-26.622520140001143,53019.46613136 2025-09-03,06:32:13.000,246,11066089,114045,0,1756881132,13829.301161119998,-26.685962309995375,53019.41722152 2025-09-03,06:32:14.000,246,11066033,114085,0,1756881133,13829.267479569993,-26.70006057000137,53019.42420864 2025-09-03,06:32:15.000,246,11066057,114245,0,1756881134,13829.206852779993,-26.742355349997524,53019.389273040004 2025-09-03,06:32:16.000,246,11066046,113885,0,1756881135,13829.146225989993,-26.805797519999032,53019.38228592001 2025-09-03,06:32:17.000,246,11066115,114125,0,1756881136,13829.085599199992,-26.88333794999926,53019.34735032 2025-09-03,06:32:18.000,246,11066030,113845,0,1756881137,13828.984554549992,-26.93268186000205,53019.28446624001 2025-09-03,06:32:19.000,246,11066102,113805,0,1756881138,13828.917191449997,-26.982025769997563,53019.24953064 2025-09-03,06:32:20.000,246,11066097,113765,0,1756881139,13828.856564659996,-27.024320550000994,53019.25651776 2025-09-03,06:32:21.000,246,11066074,113805,0,1756881140,13828.762256319991,-27.10186098000122,53019.193633680006 2025-09-03,06:32:22.000,246,11066058,114085,0,1756881141,13828.68142059999,-27.10891011000058,53019.17965944 2025-09-03,06:32:23.000,246,11066107,114045,0,1756881142,13828.60058487999,-27.165303149995452,53019.09581400001 2025-09-03,06:32:24.000,246,11066053,114045,0,1756881143,13828.573639639995,-27.24284357999568,53019.123762480005 2025-09-03,06:32:25.000,246,11066080,114085,0,1756881144,13828.51974915999,-27.27104010000039,53019.08183976 2025-09-03,06:32:26.000,246,11066107,114005,0,1756881145,13828.513012849995,-27.348580530000618,53019.0608784 2025-09-03,06:32:27.000,246,11066126,114005,0,1756881146,13828.42544082,-27.39792443999613,53019.04690416001 2025-09-03,06:32:28.000,246,11066037,114125,0,1756881147,13828.37828664999,-27.433170090000203,53018.97004584 2025-09-03,06:32:29.000,246,11066046,113885,0,1756881148,13828.3446051,-27.475464869996358,53018.96305872 2025-09-03,06:32:30.000,246,11066066,114005,0,1756881149,13828.283978309999,-27.524808779999148,53018.921136 2025-09-03,06:32:31.000,246,11066081,113925,0,1756881150,13828.223351519999,-27.531857909998507,53018.87921328001 2025-09-03,06:32:32.000,246,11066070,114005,0,1756881151,13828.209878899994,-27.63054572999681,53018.86523904 2025-09-03,06:32:33.000,246,11066086,113885,0,1756881152,13828.176197349989,-27.665791380000883,53018.87222616 2025-09-03,06:32:34.000,246,11066117,113925,0,1756881153,13828.129043179993,-27.68693876999896,53018.76741936 2025-09-03,06:32:35.000,246,11066097,114085,0,1756881154,13828.115570559989,-27.708086159997038,53018.8163292 2025-09-03,06:32:36.000,246,11066092,113925,0,1756881155,13828.081889009998,433.8618971100004,53018.837290560004 2025-09-03,06:32:37.000,246,11066077,114085,0,1756881156,13828.048207459993,-27.799724849995982,53018.79536784 2025-09-03,06:32:38.000,246,11066120,114365,0,1756881157,13828.001053289998,-27.849068759998772,53018.77440648 2025-09-03,06:32:39.000,246,11066103,114005,0,1756881158,13827.960635429998,-27.90546180000092,53018.76043224001 2025-09-03,06:32:40.000,246,11066111,113965,0,1756881159,13827.933690190002,-27.926609189999,53018.76741936 2025-09-03,06:32:41.000,246,11066132,113885,0,1756881160,13827.873063400002,-27.933658319998358,53018.788380720005 2025-09-03,06:32:42.000,246,11066059,114085,0,1756881161,13827.805700299992,-27.983002230001148,53018.70453528 2025-09-03,06:32:43.000,246,11066101,113885,0,1756881162,13827.751809820002,-28.032346139996662,53018.65562544 2025-09-03,06:32:44.000,246,11066039,114045,0,1756881163,13827.697919339997,-28.10283743999753,53018.6765868 2025-09-03,06:32:45.000,246,11066059,114125,0,1756881164,13827.684446719992,-28.13103396000224,53018.62767696 2025-09-03,06:32:46.000,246,11066111,114285,0,1756881165,13827.664237789992,-28.159230479999678,53018.59274136001 2025-09-03,06:32:47.000,246,11066040,114005,0,1756881166,13827.610347310001,-28.180377869997756,53018.59972848 2025-09-03,06:32:48.000,246,11066054,113885,0,1756881167,13827.617083619996,-28.194476129996474,53018.63466408 2025-09-03,06:32:49.000,246,11066093,114245,0,1756881168,13827.569929450001,-28.215623520001827,53018.620689840005 2025-09-03,06:32:50.000,246,11066048,114125,0,1756881169,13827.556456829996,-28.27906568999606,53018.61370272001 2025-09-03,06:32:51.000,246,11066104,114245,0,1756881170,13827.50930266,-28.28611481999542,53018.54383152001 2025-09-03,06:32:52.000,246,11066108,113805,0,1756881171,13827.516038969996,-28.27906568999606,53018.56479288001 2025-09-03,06:32:53.000,246,11066110,114085,0,1756881172,13827.522775279991,-28.32136046999949,53018.56479288001 2025-09-03,06:32:54.000,246,11066051,114125,0,1756881173,13827.48909373,-28.300213080001413,53018.571780000006 2025-09-03,06:32:55.000,246,11066116,114085,0,1756881174,13827.54972052,-28.257918299997982,53018.58575424 2025-09-03,06:32:56.000,246,11066080,114085,0,1756881175,13827.542984209991,-28.31431134000013,53018.571780000006 2025-09-03,06:32:57.000,246,11066111,114325,0,1756881176,13827.603610999991,-28.27906568999606,53018.59274136001 2025-09-03,06:32:58.000,246,11066112,113805,0,1756881177,13827.569929450001,-28.28611481999542,53018.57876712 2025-09-03,06:32:59.000,246,11066014,114164,0,1756881178,13827.617083619996,-28.257918299997982,53018.63466408 2025-09-03,06:33:00.000,246,11066014,114205,0,1756881179,13827.650765170001,-28.243820039999264,53018.64165120001 2025-09-03,06:33:01.000,246,11066094,114125,0,1756881180,13827.670974100001,-28.243820039999264,53018.620689840005 2025-09-03,06:33:02.000,246,11066040,114085,0,1756881181,13827.731600890002,-28.215623520001827,53018.70453528 2025-09-03,06:33:03.000,246,11066077,114205,0,1756881182,13827.718128269997,-28.180377869997756,53018.72549664 2025-09-03,06:33:04.000,246,11066063,113885,0,1756881183,13827.805700299992,-28.194476129996474,53018.72549664 2025-09-03,06:33:05.000,246,11066136,113645,0,1756881184,13827.825909229992,-28.15218135000032,53018.788380720005 2025-09-03,06:33:06.000,246,11066053,114085,0,1756881185,13827.792227680002,-28.14513222000096,53018.79536784 2025-09-03,06:33:07.000,246,11066101,114285,0,1756881186,13827.832645540002,-28.14513222000096,53018.83030344001 2025-09-03,06:33:08.000,246,11066072,114005,0,1756881187,13827.859590779997,-28.123984829995607,53018.83030344001 2025-09-03,06:33:09.000,246,11066086,114285,0,1756881188,13827.846118159992,-28.08873917999881,53018.84427768 2025-09-03,06:33:10.000,246,11066119,114045,0,1756881189,13827.879799709997,-28.116935699996247,53018.87921328001 2025-09-03,06:33:11.000,246,11066059,114005,0,1756881190,13827.873063400002,-28.08873917999881,53018.91414888 2025-09-03,06:33:12.000,246,11066137,114125,0,1756881191,13827.859590779997,-28.067591790000733,53018.956071600005 2025-09-03,06:33:13.000,246,11066100,113725,0,1756881192,13827.866327089992,-28.067591790000733,53019.004981440004 2025-09-03,06:33:14.000,246,11066044,114125,0,1756881193,13827.893272330002,-28.074640920000093,53018.98402008 2025-09-03,06:33:15.000,246,11066088,114164,0,1756881194,13827.873063400002,-28.074640920000093,53019.004981440004 2025-09-03,06:33:16.000,246,11066038,113965,0,1756881195,13827.879799709997,-28.053493530002015,53019.06786552001 2025-09-03,06:33:17.000,246,11066127,114045,0,1756881196,13827.913481260002,-28.03939526999602,53019.123762480005 2025-09-03,06:33:18.000,246,11066082,114045,0,1756881197,13827.920217569997,-28.018247879997944,53019.15171096 2025-09-03,06:33:19.000,246,11066047,113885,0,1756881198,13827.900008639997,-27.954805709996435,53019.14472384001 2025-09-03,06:33:20.000,246,11066048,114005,0,1756881199,13827.906744949993,-27.940707449997717,53019.123762480005 2025-09-03,06:33:21.000,246,11066078,113925,0,1756881200,13827.987580669993,-27.91956005999964,53019.21459504001 2025-09-03,06:33:22.000,246,11066044,114045,0,1756881201,13827.960635429998,-27.91251093000028,53019.28446624001 2025-09-03,06:33:23.000,246,11066110,114205,0,1756881202,13828.007789599993,-27.891363540002203,53019.35433744001 2025-09-03,06:33:24.000,246,11066101,114085,0,1756881203,13828.021262219998,-27.849068759998772,53019.3752988 2025-09-03,06:33:25.000,246,11066068,114245,0,1756881204,13828.054943769988,-27.842019629999413,53019.45215712001 2025-09-03,06:33:26.000,246,11066050,114205,0,1756881205,13828.088625319993,-27.708086159997038,53019.45215712001 2025-09-03,06:33:27.000,246,11066076,113925,0,1756881206,13828.142515799998,-27.708086159997038,53019.52202832001 2025-09-03,06:33:28.000,246,11066056,114245,0,1756881207,13828.155988419989,-27.70103702999768,53019.5150412 2025-09-03,06:33:29.000,246,11066002,114205,0,1756881208,13828.189669969994,-27.64464398999553,53019.61286088 2025-09-03,06:33:30.000,246,11066099,113765,0,1756881209,13828.290714619994,-27.623496599997452,53019.64080936 2025-09-03,06:33:31.000,246,11066034,114045,0,1756881210,13828.29745092999,-27.538907039997866,53019.68273208 2025-09-03,06:33:32.000,246,11066114,114085,0,1756881211,13828.351341409994,-27.588250950000656,53019.745616160006 2025-09-03,06:33:33.000,246,11066105,114164,0,1756881212,13828.41870450999,-27.524808779999148,53019.80850024 2025-09-03,06:33:34.000,246,11066104,113925,0,1756881213,13828.44564975,-27.482513999995717,53019.82247448 2025-09-03,06:33:35.000,246,11066062,113845,0,1756881214,13828.49954022999,-27.51071052000043,53019.87837144 2025-09-03,06:33:36.000,246,11066056,114405,0,1756881215,13828.553430709995,-27.433170090000203,53019.962216880005 2025-09-03,06:33:37.000,246,11066029,113965,0,1756881216,13828.56016701999,-27.419071830001485,53019.969204 2025-09-03,06:33:38.000,246,11066087,113565,0,1756881217,13828.62753012,-27.362678789999336,53020.060036560004 2025-09-03,06:33:39.000,246,11066062,114485,0,1756881218,13828.66794798,-27.327433139995264,53020.07401080001 2025-09-03,06:33:40.000,246,11066036,114085,0,1756881219,13828.755520009996,-27.23579444999632,53020.2137532 2025-09-03,06:33:41.000,246,11066145,114164,0,1756881220,13828.795937869996,-27.24284357999568,53020.18580472 2025-09-03,06:33:42.000,246,11066057,114045,0,1756881221,13828.836355729996,-27.179401410001446,53020.24170168001 2025-09-03,06:33:43.000,246,11066130,114045,0,1756881222,13828.923927759992,-27.130057499998657,53020.32554712 2025-09-03,06:33:44.000,246,11066052,114125,0,1756881223,13828.998027169997,-27.10186098000122,53020.36048272001 2025-09-03,06:33:45.000,246,11066049,114045,0,1756881224,13829.065390269992,-27.04546793999907,53020.38144408 2025-09-03,06:33:46.000,246,11066023,114045,0,1756881225,13829.099071819997,-27.00317315999564,53020.50721224001 2025-09-03,06:33:47.000,246,11066067,114045,0,1756881226,13829.173171230002,-26.93268186000205,53020.57708344001 2025-09-03,06:33:48.000,246,11066093,113805,0,1756881227,13829.280952189998,-26.925632729995414,53020.5980448 2025-09-03,06:33:49.000,246,11066059,114205,0,1756881228,13829.287688499993,-26.86219056000118,53020.68887736 2025-09-03,06:33:50.000,246,11066064,114405,0,1756881229,13829.328106359993,-26.805797519999032,53020.76573568 2025-09-03,06:33:51.000,246,11066050,114045,0,1756881230,13829.422414699999,-26.742355349997524,53020.81464552 2025-09-03,06:33:52.000,246,11066111,113885,0,1756881231,13829.47630517999,-26.678913179996016,53020.89150384001 2025-09-03,06:33:53.000,246,11066095,114245,0,1756881232,13829.54366828,-26.60842187999515,53020.98932352001 2025-09-03,06:33:54.000,246,11066027,114085,0,1756881233,13829.590822449994,-26.537930580001557,53021.01028488001 2025-09-03,06:33:55.000,246,11066089,114045,0,1756881234,13829.67839447999,-26.481537539999408,53021.12906592001 2025-09-03,06:33:56.000,246,11066104,114045,0,1756881235,13829.74575758,-26.42514449999726,53021.11509168 2025-09-03,06:33:57.000,246,11066099,113725,0,1756881236,13829.77943912999,-26.396947979999823,53021.20592424001 2025-09-03,06:33:58.000,246,11066118,114164,0,1756881237,13829.833329609995,-26.382849720001104,53021.24784696001 2025-09-03,06:33:59.000,246,11066104,114085,0,1756881238,13829.8265933,-26.333505809998314,53021.29675680001 2025-09-03,06:34:00.000,246,11066057,113965,0,1756881239,13829.893956399996,-26.312358420000237,53021.41553784001 2025-09-03,06:34:01.000,246,11066089,114085,0,1756881240,13829.84680223,-26.24891624999873,53021.401563600004 2025-09-03,06:34:02.000,246,11066045,114164,0,1756881241,13829.88048377999,-26.213670600001933,53021.49938328 2025-09-03,06:34:03.000,246,11066131,113885,0,1756881242,13829.90742902,-26.157277559999784,53021.59720296 2025-09-03,06:34:04.000,246,11066072,114085,0,1756881243,13829.974792119996,-26.107933649996994,53021.61117720001 2025-09-03,06:34:05.000,246,11066066,114085,0,1756881244,13829.920901639991,-26.086786259998917,53021.70899688001 2025-09-03,06:34:06.000,246,11066074,113965,0,1756881245,13829.974792119996,-25.981049310001254,53021.77188096 2025-09-03,06:34:07.000,246,11066028,114045,0,1756881246,13830.008473670001,-25.988098440000613,53021.83476504 2025-09-03,06:34:08.000,246,11066073,114005,0,1756881247,13830.048891530001,-25.931705399998464,53021.86271352 2025-09-03,06:34:09.000,246,11066055,114085,0,1756881248,13830.062364149991,-25.861214099997596,53021.98149456 2025-09-03,06:34:10.000,246,11066122,114045,0,1756881249,13830.109518320001,-25.868263229996955,53022.01643016001 2025-09-03,06:34:11.000,246,11066113,114045,0,1756881250,13830.109518320001,-25.78367366999737,53022.0304044 2025-09-03,06:34:12.000,246,11066105,114085,0,1756881251,13830.116254629997,-25.741378890001215,53022.093288480006 2025-09-03,06:34:13.000,246,11066104,114045,0,1756881252,13830.136463559997,-25.713182369996503,53022.16315968001 2025-09-03,06:34:14.000,246,11066056,114125,0,1756881253,13830.136463559997,-25.628592809996917,53022.260979360006 2025-09-03,06:34:15.000,246,11066064,113965,0,1756881254,13830.170145110002,-25.586298030000762,53022.29591496 2025-09-03,06:34:16.000,246,11066150,113925,0,1756881255,13830.170145110002,-25.55810150999605,53022.33783768 2025-09-03,06:34:17.000,246,11066094,114085,0,1756881256,13830.170145110002,-25.494659340001817,53022.35181192001 2025-09-03,06:34:18.000,246,11066063,113965,0,1756881257,13830.183617729992,-25.459413689997746,53022.37277328001 2025-09-03,06:34:19.000,246,11066063,113845,0,1756881258,13830.244244519992,-25.41711891000159,53022.50552856 2025-09-03,06:34:20.000,246,11066124,114005,0,1756881259,13830.237508209997,-25.38892238999688,53022.54046416001 2025-09-03,06:34:21.000,246,11066126,113925,0,1756881260,13830.244244519992,-25.346627610000724,53022.61732248001 2025-09-03,06:34:22.000,246,11066025,113885,0,1756881261,13830.250980830002,-25.276136309999856,53022.68719368001 2025-09-03,06:34:23.000,246,11066056,113885,0,1756881262,13830.244244519992,-25.233841529996425,53022.694180800005 2025-09-03,06:34:24.000,246,11066075,113885,0,1756881263,13830.230771900002,-25.240890659995785,53022.77103912 2025-09-03,06:34:25.000,246,11066117,113965,0,1756881264,13830.237508209997,-25.212694139998348,53022.85488456001 2025-09-03,06:34:26.000,246,11066107,113885,0,1756881265,13830.183617729992,-25.170399360002193,53022.861871680005 2025-09-03,06:34:27.000,246,11066031,113925,0,1756881266,13830.156672489997,-25.128104579998762,53022.88982016 2025-09-03,06:34:28.000,246,11066083,114125,0,1756881267,13830.129727250001,-25.121055449999403,53022.94571712 2025-09-03,06:34:29.000,246,11066055,113725,0,1756881268,13830.116254629997,-25.078760669995972,53023.03654968 2025-09-03,06:34:30.000,246,11066110,114085,0,1756881269,13830.089309390001,-25.0223676300011,53023.043536799996 2025-09-03,06:34:31.000,246,11066143,114405,0,1756881270,13830.035418909996,-24.994171109996387,53023.08545952 2025-09-03,06:34:32.000,246,11066072,114085,0,1756881271,13830.015209979996,-25.008269369995105,53023.06449816 2025-09-03,06:34:33.000,246,11066123,113925,0,1756881272,13829.995001049996,-24.96597458999895,53023.07148528001 2025-09-03,06:34:34.000,246,11066127,114005,0,1756881273,13829.974792119996,-24.92367980999552,53023.113408 2025-09-03,06:34:35.000,246,11066126,114045,0,1756881274,13829.96805581,-24.888434159998724,53023.17629208 2025-09-03,06:34:36.000,246,11066123,113925,0,1756881275,13829.961319499991,-24.867286770000646,53023.211227679996 2025-09-03,06:34:37.000,246,11066096,113805,0,1756881276,13829.941110569991,-24.803844599999138,53023.23917616001 2025-09-03,06:34:38.000,246,11066026,113965,0,1756881277,13829.90742902,-24.7756480800017,53023.23917616001 2025-09-03,06:34:39.000,246,11066106,114164,0,1756881278,13829.88048377999,-24.74745155999699,53023.27411176 2025-09-03,06:34:40.000,246,11066116,114085,0,1756881279,13829.914165329996,-24.73335329999827,53023.30206024 2025-09-03,06:34:41.000,246,11066110,113845,0,1756881280,13829.914165329996,-24.662861999997403,53023.28109888 2025-09-03,06:34:42.000,246,11066050,113965,0,1756881281,13829.893956399996,-24.627616350000608,53023.3230216 2025-09-03,06:34:43.000,246,11066077,114005,0,1756881282,13829.88722009,-24.599419829995895,53023.29507312 2025-09-03,06:34:44.000,246,11066157,113965,0,1756881283,13829.914165329996,-24.592370699996536,53023.316034480005 2025-09-03,06:34:45.000,246,11066024,113965,0,1756881284,13829.914165329996,-24.57122330999846,53023.35795720001 2025-09-03,06:34:46.000,246,11066045,113925,0,1756881285,13829.86027484999,-24.55007592000038,53023.39987992 2025-09-03,06:34:47.000,246,11066097,113685,0,1756881286,13829.84680223,-24.543026790001022,53023.47673824001 2025-09-03,06:34:48.000,246,11066063,113845,0,1756881287,13829.86027484999,-24.51483026999631,53023.40686704001 2025-09-03,06:34:49.000,246,11066037,114164,0,1756881288,13829.853538539995,-24.472535490000155,53023.45577688001 2025-09-03,06:34:50.000,246,11066068,114245,0,1756881289,13829.8265933,-24.52187939999567,53023.44180264 2025-09-03,06:34:51.000,246,11066071,114405,0,1756881290,13829.84006591999,-24.458437230001437,53023.45577688001 2025-09-03,06:34:52.000,246,11066060,113885,0,1756881291,13829.84680223,-24.451388100002077,53023.4976996 2025-09-03,06:34:53.000,246,11066118,113965,0,1756881292,13829.76596651,-24.493682879998232,53023.483725360005 2025-09-03,06:34:54.000,246,11066126,113965,0,1756881293,13829.792911749995,-24.479584619999514,53023.51167384 2025-09-03,06:34:55.000,246,11066059,114164,0,1756881294,13829.752493889995,-24.472535490000155,53023.51167384 2025-09-03,06:34:56.000,246,11066123,113885,0,1756881295,13829.74575758,-24.458437230001437,53023.50468672001 2025-09-03,06:34:57.000,246,11066074,114405,0,1756881296,13829.74575758,-24.437289839996083,53023.532635200005 2025-09-03,06:34:58.000,246,11066107,114085,0,1756881297,13829.712076029995,-24.458437230001437,53023.532635200005 2025-09-03,06:34:59.000,246,11066161,114325,0,1756881298,13829.72554865,-24.423191579997365,53023.50468672001 2025-09-03,06:35:00.000,246,11066124,114085,0,1756881299,13829.712076029995,-24.416142449998006,53023.51167384 2025-09-03,06:35:01.000,246,11066118,113725,0,1756881300,13829.66492186,-24.430240709996724,53023.57455792001 2025-09-03,06:35:02.000,246,11066090,114085,0,1756881301,13829.61776768999,-24.416142449998006,53023.53962232 2025-09-03,06:35:03.000,246,11066112,113965,0,1756881302,13829.59755875999,-24.416142449998006,53023.51167384 2025-09-03,06:35:04.000,246,11066079,113965,0,1756881303,13829.57734982999,-24.430240709996724,53023.60949352 2025-09-03,06:35:05.000,246,11066100,113885,0,1756881304,13829.530195659994,-24.451388100002077,53023.53962232 2025-09-03,06:35:06.000,246,11066062,113925,0,1756881305,13829.483041489999,-24.437289839996083,53023.51866096 2025-09-03,06:35:07.000,246,11066088,114125,0,1756881306,13829.483041489999,-24.451388100002077,53023.51866096 2025-09-03,06:35:08.000,246,11066129,113805,0,1756881307,13829.429151009994,-24.451388100002077,53023.546609439996 2025-09-03,06:35:09.000,246,11066058,114045,0,1756881308,13829.381996839998,-24.409093319998647,53023.462764 2025-09-03,06:35:10.000,246,11066074,113885,0,1756881309,13829.361787909998,-24.458437230001437,53023.462764 2025-09-03,06:35:11.000,246,11066056,113885,0,1756881310,13829.294424809988,-24.465486360000796,53023.46975112 2025-09-03,06:35:12.000,246,11066092,114085,0,1756881311,13829.247270639993,-24.458437230001437,53023.47673824001 2025-09-03,06:35:13.000,246,11066091,114245,0,1756881312,13829.240534329998,-24.465486360000796,53023.462764 2025-09-03,06:35:14.000,246,11066125,113925,0,1756881313,13829.206852779993,-24.437289839996083,53023.45577688001 2025-09-03,06:35:15.000,246,11066112,114085,0,1756881314,13829.193380160003,-24.451388100002077,53023.39987992 2025-09-03,06:35:16.000,246,11066127,113965,0,1756881315,13829.159698609998,-24.430240709996724,53023.45577688001 2025-09-03,06:35:17.000,246,11066059,114164,0,1756881316,13829.105808129993,-24.444338969995442,53023.3928928 2025-09-03,06:35:18.000,246,11066013,114005,0,1756881317,13829.045181339992,-24.465486360000796,53023.33699584001 2025-09-03,06:35:19.000,246,11066100,113965,0,1756881318,13829.065390269992,-24.479584619999514,53023.34398296 2025-09-03,06:35:20.000,246,11066049,114045,0,1756881319,13828.984554549992,-24.493682879998232,53023.38590568001 2025-09-03,06:35:21.000,246,11066025,113885,0,1756881320,13828.964345619992,-24.52187939999567,53023.3230216 2025-09-03,06:35:22.000,246,11066145,114125,0,1756881321,13828.910455140001,-24.493682879998232,53023.33000872 2025-09-03,06:35:23.000,246,11066143,114164,0,1756881322,13828.863300969992,-24.493682879998232,53023.26013752001 2025-09-03,06:35:24.000,246,11066068,114125,0,1756881323,13828.795937869996,-24.465486360000796,53023.30206024 2025-09-03,06:35:25.000,246,11066055,114085,0,1756881324,13828.802674179991,-24.486633749998873,53023.28109888 2025-09-03,06:35:26.000,246,11066126,114005,0,1756881325,13828.70836584,-24.493682879998232,53023.211227679996 2025-09-03,06:35:27.000,246,11066063,114164,0,1756881326,13828.654475359996,-24.479584619999514,53023.1832792 2025-09-03,06:35:28.000,246,11066166,113885,0,1756881327,13828.573639639995,-24.479584619999514,53023.16930496001 2025-09-03,06:35:29.000,246,11066083,114085,0,1756881328,13828.573639639995,-24.493682879998232,53023.197253440005 2025-09-03,06:35:30.000,246,11066089,114125,0,1756881329,13828.53995808999,-24.465486360000796,53023.12738224 2025-09-03,06:35:31.000,246,11066123,114045,0,1756881330,13828.51974915999,-24.479584619999514,53023.12039512001 2025-09-03,06:35:32.000,246,11066130,113885,0,1756881331,13828.452386059995,-24.493682879998232,53023.10642088 2025-09-03,06:35:33.000,246,11066077,114085,0,1756881332,13828.432177129995,-24.465486360000796,53023.113408 2025-09-03,06:35:34.000,246,11066083,114005,0,1756881333,13828.432177129995,-24.472535490000155,53023.029562560005 2025-09-03,06:35:35.000,246,11066113,113805,0,1756881334,13828.432177129995,-24.437289839996083,53023.05052392001 2025-09-03,06:35:36.000,246,11066041,113965,0,1756881335,13828.36481403,-24.437289839996083,53022.99462696 2025-09-03,06:35:37.000,246,11066089,113765,0,1756881336,13828.35807771999,-24.465486360000796,53023.03654968 2025-09-03,06:35:38.000,246,11066021,114005,0,1756881337,13828.351341409994,-24.437289839996083,53022.97366560001 2025-09-03,06:35:39.000,246,11066069,113885,0,1756881338,13828.35807771999,-24.423191579997365,53022.99462696 2025-09-03,06:35:40.000,246,11066114,114085,0,1756881339,13828.33786878999,-24.472535490000155,53023.0086012 2025-09-03,06:35:41.000,246,11066134,114245,0,1756881340,13828.324396169999,-24.486633749998873,53022.93873 2025-09-03,06:35:42.000,246,11066125,113845,0,1756881341,13828.25703306999,-24.444338969995442,53022.861871680005 2025-09-03,06:35:43.000,246,11066044,113805,0,1756881342,13828.310923549994,-24.451388100002077,53022.88982016 2025-09-03,06:35:44.000,246,11066088,114085,0,1756881343,13828.310923549994,-24.465486360000796,53022.89680728 2025-09-03,06:35:45.000,246,11066107,114005,0,1756881344,13828.3446051,-24.409093319998647,53022.95270424001 2025-09-03,06:35:46.000,246,11066104,114205,0,1756881345,13828.31765985999,-24.38089680000121,53022.875845919996 2025-09-03,06:35:47.000,246,11066105,114125,0,1756881346,13828.33786878999,-24.38794593000057,53022.90379440001 2025-09-03,06:35:48.000,246,11066087,114205,0,1756881347,13828.35807771999,-24.38089680000121,53022.875845919996 2025-09-03,06:35:49.000,246,11066055,114085,0,1756881348,13828.39849557999,-24.38089680000121,53022.79200048 2025-09-03,06:35:50.000,246,11066127,114125,0,1756881349,13828.391759269995,-24.366798539995216,53022.79200048 2025-09-03,06:35:51.000,246,11066099,113925,0,1756881350,13828.39849557999,-24.359749409995857,53022.80597472001 2025-09-03,06:35:52.000,246,11066103,113765,0,1756881351,13828.36481403,-24.317454629999702,53022.70815504001 2025-09-03,06:35:53.000,246,11066111,114125,0,1756881352,13828.3446051,-24.317454629999702,53022.73610352001 2025-09-03,06:35:54.000,246,11066105,114085,0,1756881353,13828.3446051,-24.32450375999906,53022.70815504001 2025-09-03,06:35:55.000,246,11066073,114005,0,1756881354,13828.324396169999,-24.27515984999627,53022.743090640004 2025-09-03,06:35:56.000,246,11066070,114045,0,1756881355,13828.310923549994,-24.310405500000343,53022.694180800005 2025-09-03,06:35:57.000,246,11066015,113965,0,1756881356,13828.29745092999,-24.289258110002265,53022.66623232001 2025-09-03,06:35:58.000,246,11066097,114045,0,1756881357,13828.29745092999,-24.28220897999563,53022.68020656 2025-09-03,06:35:59.000,246,11066083,113805,0,1756881358,13828.331132479994,-24.239914199999475,53022.75706488001 2025-09-03,06:36:00.000,246,11066080,114045,0,1756881359,13828.324396169999,-24.27515984999627,53022.694180800005 2025-09-03,06:36:01.000,246,11066059,114125,0,1756881360,13828.331132479994,-24.239914199999475,53022.63129672 2025-09-03,06:36:02.000,246,11066095,114045,0,1756881361,13828.29745092999,-24.218766810001398,53022.61732248001 2025-09-03,06:36:03.000,246,11066064,113965,0,1756881362,13828.27724199999,-24.225815940000757,53022.63129672 2025-09-03,06:36:04.000,246,11066124,114045,0,1756881363,13828.283978309999,-24.268110719996912,53022.645270960005 2025-09-03,06:36:05.000,246,11066055,114125,0,1756881364,13828.290714619994,-24.254012459998194,53022.6243096 2025-09-03,06:36:06.000,246,11066072,114085,0,1756881365,13828.216615209989,-24.310405500000343,53022.58937400001 2025-09-03,06:36:07.000,246,11066057,114085,0,1756881366,13828.236824139989,-24.310405500000343,53022.58238688 2025-09-03,06:36:08.000,246,11066117,114005,0,1756881367,13828.223351519999,-24.296307240001624,53022.61732248001 2025-09-03,06:36:09.000,246,11066078,113885,0,1756881368,13828.196406279989,-24.359749409995857,53022.526489920005 2025-09-03,06:36:10.000,246,11066046,114005,0,1756881369,13828.129043179993,-24.32450375999906,53022.526489920005 2025-09-03,06:36:11.000,246,11066070,114005,0,1756881370,13828.129043179993,-24.33155288999842,53022.5544384 2025-09-03,06:36:12.000,246,11066124,113925,0,1756881371,13828.102097939998,-24.352700279996498,53022.54745128001 2025-09-03,06:36:13.000,246,11066111,114045,0,1756881372,13828.075152699988,-24.34565114999714,53022.47059296001 2025-09-03,06:36:14.000,246,11066099,113845,0,1756881373,13828.075152699988,-24.34565114999714,53022.477580080005 2025-09-03,06:36:15.000,246,11066055,114245,0,1756881374,13828.088625319993,-24.317454629999702,53022.45661872 2025-09-03,06:36:16.000,246,11066102,113885,0,1756881375,13828.041471149998,-24.303356370000984,53022.47059296001 2025-09-03,06:36:17.000,246,11066040,113845,0,1756881376,13828.007789599993,-24.359749409995857,53022.414696 2025-09-03,06:36:18.000,246,11066084,113885,0,1756881377,13827.953899120002,-24.34565114999714,53022.39373464 2025-09-03,06:36:19.000,246,11066113,113805,0,1756881378,13827.947162809993,-24.317454629999702,53022.35181192001 2025-09-03,06:36:20.000,246,11066105,113805,0,1756881379,13827.879799709997,-24.32450375999906,53022.31687632 2025-09-03,06:36:21.000,246,11066119,113885,0,1756881380,13827.798963989997,-24.352700279996498,53022.32386344 2025-09-03,06:36:22.000,246,11066054,114164,0,1756881381,13827.772018750002,-24.359749409995857,53022.260979360006 2025-09-03,06:36:23.000,246,11066182,113885,0,1756881382,13827.745073509992,-24.37384767000185,53022.20508240001 2025-09-03,06:36:24.000,246,11066080,113885,0,1756881383,13827.758546129997,-24.33860201999778,53022.21905664 2025-09-03,06:36:25.000,246,11066066,114085,0,1756881384,13827.758546129997,-24.359749409995857,53022.18412104001 2025-09-03,06:36:26.000,246,11066103,113925,0,1756881385,13827.691183030001,-24.352700279996498,53022.18412104001 2025-09-03,06:36:27.000,246,11066061,114085,0,1756881386,13827.691183030001,-24.359749409995857,53022.093288480006 2025-09-03,06:36:28.000,246,11066130,114245,0,1756881387,13827.697919339997,-24.38089680000121,53022.072327120004 2025-09-03,06:36:29.000,246,11066077,113885,0,1756881388,13827.684446719992,-24.38089680000121,53022.072327120004 2025-09-03,06:36:30.000,246,11066097,114125,0,1756881389,13827.684446719992,-24.38794593000057,53021.99546880001 2025-09-03,06:36:31.000,246,11066094,113685,0,1756881390,13827.617083619996,-24.38794593000057,53021.974507440005 2025-09-03,06:36:32.000,246,11066122,114045,0,1756881391,13827.617083619996,-24.423191579997365,53021.96752032001 2025-09-03,06:36:33.000,246,11066088,114085,0,1756881392,13827.610347310001,-24.409093319998647,53021.91861048001 2025-09-03,06:36:34.000,246,11066058,114045,0,1756881393,13827.556456829996,-24.409093319998647,53021.890662 2025-09-03,06:36:35.000,246,11066090,113925,0,1756881394,13827.536247899996,-24.465486360000796,53021.890662 2025-09-03,06:36:36.000,246,11066138,113885,0,1756881395,13827.4688848,-24.479584619999514,53021.81380368 2025-09-03,06:36:37.000,246,11066045,113965,0,1756881396,13827.42173062999,-24.444338969995442,53021.77886808001 2025-09-03,06:36:38.000,246,11066067,114085,0,1756881397,13827.34763122,-24.472535490000155,53021.7858552 2025-09-03,06:36:39.000,246,11066127,114085,0,1756881398,13827.354367529995,-24.51483026999631,53021.715984 2025-09-03,06:36:40.000,246,11066158,114085,0,1756881399,13827.334158599995,-24.493682879998232,53021.69502264 2025-09-03,06:36:41.000,246,11066030,114245,0,1756881400,13827.23985025999,-24.50778113999695,53021.66707416 2025-09-03,06:36:42.000,246,11066096,114045,0,1756881401,13827.253322879995,-24.465486360000796,53021.59720296 2025-09-03,06:36:43.000,246,11066041,114125,0,1756881402,13827.26005918999,-24.52187939999567,53021.56226736001 2025-09-03,06:36:44.000,246,11066053,114005,0,1756881403,13827.233113949995,-24.465486360000796,53021.53431888001 2025-09-03,06:36:45.000,246,11066059,113885,0,1756881404,13827.22637764,-24.50073200999759,53021.49938328 2025-09-03,06:36:46.000,246,11066060,113965,0,1756881405,13827.212905019995,-24.51483026999631,53021.49938328 2025-09-03,06:36:47.000,246,11066129,114005,0,1756881406,13827.192696089995,-24.528928530002304,53021.4364992 2025-09-03,06:36:48.000,246,11066073,114125,0,1756881407,13827.132069299994,-24.57122330999846,53021.40855072 2025-09-03,06:36:49.000,246,11066144,114085,0,1756881408,13827.105124059999,-24.585321569997177,53021.37361512001 2025-09-03,06:36:50.000,246,11066120,113725,0,1756881409,13827.091651439994,-24.55007592000038,53021.34566664001 2025-09-03,06:36:51.000,246,11066044,114085,0,1756881410,13827.105124059999,-24.5641741799991,53021.33867952 2025-09-03,06:36:52.000,246,11066124,114005,0,1756881411,13827.064706199999,-24.606468959995254,53021.24085984 2025-09-03,06:36:53.000,246,11066098,113845,0,1756881412,13827.03776095999,-24.585321569997177,53021.27579544001 2025-09-03,06:36:54.000,246,11066138,114045,0,1756881413,13826.990606789994,-24.606468959995254,53021.233872720004 2025-09-03,06:36:55.000,246,11066078,114125,0,1756881414,13826.977134169989,-24.648763739998685,53021.16400152 2025-09-03,06:36:56.000,246,11066151,113925,0,1756881415,13826.929979999994,-24.662861999997403,53021.10810456001 2025-09-03,06:36:57.000,246,11066131,114045,0,1756881416,13826.916507379989,-24.641714609999326,53021.10111744 2025-09-03,06:36:58.000,246,11066111,113965,0,1756881417,13826.923243689998,-24.698107650001475,53021.01028488001 2025-09-03,06:36:59.000,246,11066082,114005,0,1756881418,13826.876089519988,-24.761549819995707,53021.02425912 2025-09-03,06:37:00.000,246,11066118,113965,0,1756881419,13826.842407969998,-24.73335329999827,53020.99631064 2025-09-03,06:37:01.000,246,11066135,113925,0,1756881420,13826.842407969998,-24.78974634000042,53020.94041368001 2025-09-03,06:37:02.000,246,11066103,113845,0,1756881421,13826.842407969998,-24.803844599999138,53020.92643944 2025-09-03,06:37:03.000,246,11066135,114085,0,1756881422,13826.842407969998,-24.79679546999978,53020.91246520001 2025-09-03,06:37:04.000,246,11066113,114085,0,1756881423,13826.835671659988,-24.832041119996575,53020.8775296 2025-09-03,06:37:05.000,246,11066089,114365,0,1756881424,13826.788517489993,-24.810893729998497,53020.78669704 2025-09-03,06:37:06.000,246,11066086,114125,0,1756881425,13826.761572249998,-24.832041119996575,53020.79368416001 2025-09-03,06:37:07.000,246,11066131,113965,0,1756881426,13826.775044870003,-24.867286770000646,53020.72381296001 2025-09-03,06:37:08.000,246,11066130,114125,0,1756881427,13826.795253799988,-24.853188510001928,53020.70285160001 2025-09-03,06:37:09.000,246,11066152,113805,0,1756881428,13826.761572249998,-24.902532419997442,53020.667916 2025-09-03,06:37:10.000,246,11066144,114085,0,1756881429,13826.721154389998,-24.91663067999616,53020.63996752 2025-09-03,06:37:11.000,246,11066126,114045,0,1756881430,13826.754835940003,-24.92367980999552,53020.62599328001 2025-09-03,06:37:12.000,246,11066123,113885,0,1756881431,13826.788517489993,-24.937778070001514,53020.57009632 2025-09-03,06:37:13.000,246,11066071,114085,0,1756881432,13826.795253799988,-24.937778070001514,53020.57708344001 2025-09-03,06:37:14.000,246,11066083,113965,0,1756881433,13826.815462729988,-24.944827200000873,53020.57708344001 2025-09-03,06:37:15.000,246,11066106,113885,0,1756881434,13826.822199039998,-24.96597458999895,53020.50721224001 2025-09-03,06:37:16.000,246,11066116,114205,0,1756881435,13826.849144279993,-24.98007284999767,53020.48625088001 2025-09-03,06:37:17.000,246,11066116,113725,0,1756881436,13826.855880589988,-24.95892545999959,53020.40939256001 2025-09-03,06:37:18.000,246,11066130,114045,0,1756881437,13826.923243689998,-24.98007284999767,53020.395418320004 2025-09-03,06:37:19.000,246,11066091,114045,0,1756881438,13826.963661549999,-24.994171109996387,53020.38843120001 2025-09-03,06:37:20.000,246,11066099,113725,0,1756881439,13826.950188929994,-24.987121979997028,53020.31856000001 2025-09-03,06:37:21.000,246,11066113,113925,0,1756881440,13826.983870479999,-25.01531850000174,53020.33253424 2025-09-03,06:37:22.000,246,11066092,114125,0,1756881441,13826.983870479999,-25.043515019999177,53020.29061152001 2025-09-03,06:37:23.000,246,11066048,114125,0,1756881442,13826.970397859994,-25.050564149998536,53020.297598640005 2025-09-03,06:37:24.000,246,11066156,113725,0,1756881443,13826.983870479999,-25.08580979999533,53020.20676608 2025-09-03,06:37:25.000,246,11066110,113965,0,1756881444,13826.970397859994,-25.071711539996613,53020.2137532 2025-09-03,06:37:26.000,246,11066083,113885,0,1756881445,13826.970397859994,-25.14925196999684,53020.19977896001 2025-09-03,06:37:27.000,246,11066133,114085,0,1756881446,13826.970397859994,-25.14220283999748,53020.143882 2025-09-03,06:37:28.000,246,11066065,114285,0,1756881447,13827.017552029989,-25.177448490001552,53020.08798504 2025-09-03,06:37:29.000,246,11066125,114125,0,1756881448,13827.024288339999,-25.233841529996425,53020.060036560004 2025-09-03,06:37:30.000,246,11066114,113925,0,1756881449,13826.977134169989,-25.240890659995785,53020.02510096001 2025-09-03,06:37:31.000,246,11066116,114405,0,1756881450,13826.970397859994,-25.297283699997934,53020.04606232 2025-09-03,06:37:32.000,246,11066064,113925,0,1756881451,13826.943452619998,-25.38187325999752,53019.97619112 2025-09-03,06:37:33.000,246,11066056,114164,0,1756881452,13826.956925239989,-25.360725869999442,53019.94824264 2025-09-03,06:37:34.000,246,11066100,114005,0,1756881453,13826.923243689998,-25.395971519996237,53019.913307040006 2025-09-03,06:37:35.000,246,11066044,114005,0,1756881454,13826.929979999994,-25.43826629999967,53019.8993328 2025-09-03,06:37:36.000,246,11066108,113885,0,1756881455,13826.876089519988,-25.473511949996464,53019.95522976001 2025-09-03,06:37:37.000,246,11066104,113845,0,1756881456,13826.869353209993,-25.522855859999254,53019.92029416 2025-09-03,06:37:38.000,246,11066109,114245,0,1756881457,13826.835671659988,-25.529904989998613,53019.85042296 2025-09-03,06:37:39.000,246,11066068,114005,0,1756881458,13826.835671659988,-25.56515063999541,53019.85042296 2025-09-03,06:37:40.000,246,11066123,113965,0,1756881459,13826.855880589988,-25.6144945499982,53019.7595904 2025-09-03,06:37:41.000,246,11066142,114045,0,1756881460,13826.761572249998,-25.628592809996917,53019.745616160006 2025-09-03,06:37:42.000,246,11066065,114164,0,1756881461,13826.815462729988,-25.65678933000163,53019.68273208 2025-09-03,06:37:43.000,246,11066125,114085,0,1756881462,13826.788517489993,-25.706133239997143,53019.66177072 2025-09-03,06:37:44.000,246,11066064,114085,0,1756881463,13826.788517489993,-25.706133239997143,53019.626835120005 2025-09-03,06:37:45.000,246,11066111,114085,0,1756881464,13826.775044870003,-25.734329760001856,53019.59189952 2025-09-03,06:37:46.000,246,11066047,114045,0,1756881465,13826.761572249998,-25.81891932000144,53019.577925280006 2025-09-03,06:37:47.000,246,11066122,113645,0,1756881466,13826.721154389998,-25.83301758000016,53019.529015440006 2025-09-03,06:37:48.000,246,11066073,113925,0,1756881467,13826.687472839993,-25.882361489995674,53019.50106696001 2025-09-03,06:37:49.000,246,11066107,114045,0,1756881468,13826.653791290002,-25.861214099997596,53019.410234400006 2025-09-03,06:37:50.000,246,11066068,113925,0,1756881469,13826.667263909992,-25.868263229996955,53019.42420864 2025-09-03,06:37:51.000,246,11066106,113925,0,1756881470,13826.660527599997,-25.924656269999105,53019.34735032 2025-09-03,06:37:52.000,246,11066079,113965,0,1756881471,13826.667263909992,-25.931705399998464,53019.3054276 2025-09-03,06:37:53.000,246,11066131,114005,0,1756881472,13826.620109739997,-25.995147569999972,53019.291453360005 2025-09-03,06:37:54.000,246,11066040,114005,0,1756881473,13826.613373430002,-26.00219669999933,53019.242543520006 2025-09-03,06:37:55.000,246,11066131,114125,0,1756881474,13826.546010329992,-26.044491479995486,53019.193633680006 2025-09-03,06:37:56.000,246,11066053,114045,0,1756881475,13826.539274019997,-26.044491479995486,53019.22856928 2025-09-03,06:37:57.000,246,11066108,114005,0,1756881476,13826.532537710002,-26.100884519997635,53019.14472384001 2025-09-03,06:37:58.000,246,11066158,113885,0,1756881477,13826.431493060001,-26.136130170001707,53019.09581400001 2025-09-03,06:37:59.000,246,11066121,113845,0,1756881478,13826.431493060001,-26.164326689999143,53019.053891280004 2025-09-03,06:38:00.000,246,11066060,113765,0,1756881479,13826.370866270001,-26.213670600001933,53019.03991704 2025-09-03,06:38:01.000,246,11066114,114125,0,1756881480,13826.411284130001,-26.19252320999658,53018.99799432001 2025-09-03,06:38:02.000,246,11066113,114005,0,1756881481,13826.377602579996,-26.270063639996806,53019.03292992 2025-09-03,06:38:03.000,246,11066110,113885,0,1756881482,13826.343921029991,-26.24891624999873,53018.9910072 2025-09-03,06:38:04.000,246,11066100,113925,0,1756881483,13826.357393649996,-26.29121103000216,53018.90017464001 2025-09-03,06:38:05.000,246,11066097,114085,0,1756881484,13826.377602579996,-26.29826016000152,53018.94209736 2025-09-03,06:38:06.000,246,11066104,114045,0,1756881485,13826.323712099991,-26.340554939997674,53018.87222616 2025-09-03,06:38:07.000,246,11066141,113845,0,1756881486,13826.364129959991,-26.354653199996392,53018.86523904 2025-09-03,06:38:08.000,246,11066126,113845,0,1756881487,13826.364129959991,-26.396947979999823,53018.837290560004 2025-09-03,06:38:09.000,246,11066097,114085,0,1756881488,13826.343921029991,-26.439242759995977,53018.8163292 2025-09-03,06:38:10.000,246,11066146,114045,0,1756881489,13826.397811509996,-26.45334102000197,53018.788380720005 2025-09-03,06:38:11.000,246,11066092,113965,0,1756881490,13826.370866270001,-26.46039015000133,53018.80934208001 2025-09-03,06:38:12.000,246,11066065,114005,0,1756881491,13826.296766859996,-26.509734059996845,53018.76043224001 2025-09-03,06:38:13.000,246,11066131,114164,0,1756881492,13826.283294239991,-26.559077969999635,53018.75344512 2025-09-03,06:38:14.000,246,11066106,113805,0,1756881493,13826.24287637999,-26.58727448999707,53018.690561040006 2025-09-03,06:38:15.000,246,11066082,114005,0,1756881494,13826.20245851999,-26.615471010001784,53018.69754816 2025-09-03,06:38:16.000,246,11066084,113925,0,1756881495,13826.16877697,-26.65071665999858,53018.59972848 2025-09-03,06:38:17.000,246,11066158,114045,0,1756881496,13826.155304349995,-26.664814919997298,53018.56479288001 2025-09-03,06:38:18.000,246,11066079,113925,0,1756881497,13826.06773232,-26.69301144000201,53018.59274136001 2025-09-03,06:38:19.000,246,11066053,113725,0,1756881498,13826.00036921999,-26.742355349997524,53018.56479288001 2025-09-03,06:38:20.000,246,11066136,113845,0,1756881499,13825.96668767,-26.7635027399956,53018.5368444 2025-09-03,06:38:21.000,246,11066111,114045,0,1756881500,13825.93974242999,-26.784650130000955,53018.50889592 2025-09-03,06:38:22.000,246,11066129,113725,0,1756881501,13825.885851949999,-26.798748389999673,53018.522870160006 2025-09-03,06:38:23.000,246,11066082,114245,0,1756881502,13825.85890670999,-26.81989577999775,53018.43902472 2025-09-03,06:38:24.000,246,11066109,114125,0,1756881503,13825.805016229999,-26.88333794999926,53018.383127760004 2025-09-03,06:38:25.000,246,11066128,114205,0,1756881504,13825.751125749994,-26.841043169995828,53018.34120504 2025-09-03,06:38:26.000,246,11066060,113885,0,1756881505,13825.737653129989,-26.86923969000054,53018.30626944001 2025-09-03,06:38:27.000,246,11066071,113925,0,1756881506,13825.757862059989,-26.897436209997977,53018.285308080005 2025-09-03,06:38:28.000,246,11066115,114085,0,1756881507,13825.710707889994,-26.911534469996695,53018.27133384 2025-09-03,06:38:29.000,246,11066100,113845,0,1756881508,13825.663553719998,-26.953829250000126,53018.236398240006 2025-09-03,06:38:30.000,246,11066152,113885,0,1756881509,13825.677026339989,-26.946780120000767,53018.187488400006 2025-09-03,06:38:31.000,246,11066065,114085,0,1756881510,13825.616399549988,-26.946780120000767,53018.1525528 2025-09-03,06:38:32.000,246,11066094,114085,0,1756881511,13825.650081099993,-26.960878379999485,53018.13159144 2025-09-03,06:38:33.000,246,11066073,114085,0,1756881512,13825.629872169993,-26.967927509998844,53018.08966872001 2025-09-03,06:38:34.000,246,11066065,113845,0,1756881513,13825.582717999998,-27.00317315999564,53018.0826816 2025-09-03,06:38:35.000,246,11066127,113845,0,1756881514,13825.555772760003,-27.024320550000994,53018.07569448 2025-09-03,06:38:36.000,246,11066095,113765,0,1756881515,13825.555772760003,-27.024320550000994,53018.07569448 2025-09-03,06:38:37.000,246,11066114,114085,0,1756881516,13825.569245379993,-27.031369680000353,53018.03377176 2025-09-03,06:38:38.000,246,11066141,113845,0,1756881517,13825.528827519993,-27.031369680000353,53018.00582328 2025-09-03,06:38:39.000,246,11066132,113925,0,1756881518,13825.515354900002,-27.024320550000994,53017.98486192 2025-09-03,06:38:40.000,246,11066149,113725,0,1756881519,13825.508618589993,-27.038418809999712,53017.97088768001 2025-09-03,06:38:41.000,246,11066125,114045,0,1756881520,13825.501882279998,-27.06661532999715,53017.92896496 2025-09-03,06:38:42.000,246,11066087,113885,0,1756881521,13825.515354900002,-27.038418809999712,53017.88704224 2025-09-03,06:38:43.000,246,11066113,113805,0,1756881522,13825.562509069998,-27.05251706999843,53017.9080036 2025-09-03,06:38:44.000,246,11066100,114005,0,1756881523,13825.582717999998,-26.99612402999628,53017.87306800001 2025-09-03,06:38:45.000,246,11066105,114045,0,1756881524,13825.569245379993,-26.989074899996922,53017.880055120004 2025-09-03,06:38:46.000,246,11066107,114005,0,1756881525,13825.609663239993,-26.974976639998204,53017.8381324 2025-09-03,06:38:47.000,246,11066115,114085,0,1756881526,13825.643344789998,-26.960878379999485,53017.852106640006 2025-09-03,06:38:48.000,246,11066118,114525,0,1756881527,13825.663553719998,-26.946780120000767,53017.87306800001 2025-09-03,06:38:49.000,246,11066075,113885,0,1756881528,13825.710707889994,-26.967927509998844,53017.852106640006 2025-09-03,06:38:50.000,246,11066098,114045,0,1756881529,13825.697235269989,-26.904485339997336,53017.82415816001 2025-09-03,06:38:51.000,246,11066123,113805,0,1756881530,13825.764598369999,-26.93268186000205,53017.81717104 2025-09-03,06:38:52.000,246,11066042,113725,0,1756881531,13825.784807299999,-26.897436209997977,53017.78922256 2025-09-03,06:38:53.000,246,11066126,114125,0,1756881532,13825.778070989989,-26.86219056000118,53017.831145280004 2025-09-03,06:38:54.000,246,11066034,113965,0,1756881533,13825.83869777999,-26.88333794999926,53017.831145280004 2025-09-03,06:38:55.000,246,11066073,114164,0,1756881534,13825.865643019999,-26.897436209997977,53017.782235440005 2025-09-03,06:38:56.000,246,11066076,113925,0,1756881535,13825.89932456999,-26.88333794999926,53017.84511952001 2025-09-03,06:38:57.000,246,11066050,114085,0,1756881536,13825.89932456999,-26.911534469996695,53017.78922256 2025-09-03,06:38:58.000,246,11066100,114085,0,1756881537,13825.953215049994,-26.88333794999926,53017.81018392 2025-09-03,06:38:59.000,246,11066091,113965,0,1756881538,13826.00710553,-26.86923969000054,53017.81018392 2025-09-03,06:39:00.000,246,11066045,113965,0,1756881539,13825.98016028999,-26.848092299995187,53017.782235440005 2025-09-03,06:39:01.000,246,11066034,114005,0,1756881540,13826.04752339,-26.86923969000054,53017.782235440005 2025-09-03,06:39:02.000,246,11066064,114005,0,1756881541,13826.02731446,-26.86219056000118,53017.81717104 2025-09-03,06:39:03.000,246,11066093,113845,0,1756881542,13826.034050769995,-26.897436209997977,53017.74729984 2025-09-03,06:39:04.000,246,11066115,114405,0,1756881543,13826.04752339,-26.897436209997977,53017.81018392 2025-09-03,06:39:05.000,246,11066151,113805,0,1756881544,13826.04078707999,-26.904485339997336,53017.80319680001 2025-09-03,06:39:06.000,246,11066067,113765,0,1756881545,13826.04752339,-26.93268186000205,53017.75428696001 2025-09-03,06:39:07.000,246,11066112,113965,0,1756881546,13826.034050769995,-26.953829250000126,53017.78922256 2025-09-03,06:39:08.000,246,11066067,114085,0,1756881547,13826.04752339,-26.946780120000767,53017.74729984 2025-09-03,06:39:09.000,246,11066086,113885,0,1756881548,13825.973423979995,-26.93268186000205,53017.72633848001 2025-09-03,06:39:10.000,246,11066062,113885,0,1756881549,13825.96668767,-26.967927509998844,53017.78922256 2025-09-03,06:39:11.000,246,11066038,114045,0,1756881550,13825.93974242999,-26.953829250000126,53017.75428696001 2025-09-03,06:39:12.000,246,11066060,114045,0,1756881551,13825.87911563999,-26.967927509998844,53017.72633848001 2025-09-03,06:39:13.000,246,11066007,114164,0,1756881552,13825.818488849989,-26.982025769997563,53017.71935136 2025-09-03,06:39:14.000,246,11066108,114085,0,1756881553,13825.805016229999,-26.982025769997563,53017.72633848001 2025-09-03,06:39:15.000,246,11066109,114085,0,1756881554,13825.744389439998,-27.00317315999564,53017.64948016 2025-09-03,06:39:16.000,246,11066063,113965,0,1756881555,13825.650081099993,-27.024320550000994,53017.69140288 2025-09-03,06:39:17.000,246,11066078,113965,0,1756881556,13825.629872169993,-27.031369680000353,53017.69140288 2025-09-03,06:39:18.000,246,11066150,114085,0,1756881557,13825.636608479988,-27.05956619999779,53017.65646728001 2025-09-03,06:39:19.000,246,11066040,113765,0,1756881558,13825.616399549988,-27.06661532999715,53017.6285188 2025-09-03,06:39:20.000,246,11066128,114005,0,1756881559,13825.582717999998,-27.144155759997375,53017.58659608001 2025-09-03,06:39:21.000,246,11066144,113925,0,1756881560,13825.549036449993,-27.179401410001446,53017.62153168 2025-09-03,06:39:22.000,246,11066047,114045,0,1756881561,13825.542300139998,-27.186450540000806,53017.58659608001 2025-09-03,06:39:23.000,246,11066077,113725,0,1756881562,13825.522091209998,-27.23579444999632,53017.614544560005 2025-09-03,06:39:24.000,246,11066076,114125,0,1756881563,13825.542300139998,-27.299236619997828,53017.58659608001 2025-09-03,06:39:25.000,246,11066144,113965,0,1756881564,13825.542300139998,-27.29218748999847,53017.523712 2025-09-03,06:39:26.000,246,11066072,113925,0,1756881565,13825.515354900002,-27.306285749997187,53017.565634720006 2025-09-03,06:39:27.000,246,11066121,113725,0,1756881566,13825.549036449993,-27.29218748999847,53017.50275064 2025-09-03,06:39:28.000,246,11066063,114125,0,1756881567,13825.549036449993,-27.355629659999977,53017.57262184 2025-09-03,06:39:29.000,246,11066155,113885,0,1756881568,13825.508618589993,-27.383826179997413,53017.53768624001 2025-09-03,06:39:30.000,246,11066073,113845,0,1756881569,13825.481673349997,-27.419071830001485,53017.516724880006 2025-09-03,06:39:31.000,246,11066095,114085,0,1756881570,13825.495145970002,-27.46136660999764,53017.43287944 2025-09-03,06:39:32.000,246,11066135,113885,0,1756881571,13825.474937040002,-27.440219219999562,53017.41191808 2025-09-03,06:39:33.000,246,11066131,114125,0,1756881572,13825.474937040002,-27.51071052000043,53017.48178928 2025-09-03,06:39:34.000,246,11066128,113885,0,1756881573,13825.495145970002,-27.50366139000107,53017.46781504001 2025-09-03,06:39:35.000,246,11066121,113805,0,1756881574,13825.481673349997,-27.51071052000043,53017.43287944 2025-09-03,06:39:36.000,246,11066106,113965,0,1756881575,13825.508618589993,-27.531857909998507,53017.4538408 2025-09-03,06:39:37.000,246,11066107,113925,0,1756881576,13825.501882279998,-27.560054429995944,53017.46781504001 2025-09-03,06:39:38.000,246,11066114,114085,0,1756881577,13825.508618589993,-27.595300080000015,53017.43986656001 2025-09-03,06:39:39.000,246,11066044,113965,0,1756881578,13825.522091209998,-27.602349209999375,53017.43986656001 2025-09-03,06:39:40.000,246,11066157,114045,0,1756881579,13825.575981689988,-27.616447469998093,53017.397943840006 2025-09-03,06:39:41.000,246,11066058,113565,0,1756881580,13825.569245379993,-27.658742250001524,53017.47480216 2025-09-03,06:39:42.000,246,11066075,114445,0,1756881581,13825.582717999998,-27.651693120002165,53017.397943840006 2025-09-03,06:39:43.000,246,11066095,113645,0,1756881582,13825.569245379993,-27.672840510000242,53017.41191808 2025-09-03,06:39:44.000,246,11066120,113885,0,1756881583,13825.569245379993,-27.672840510000242,53017.41191808 2025-09-03,06:39:45.000,246,11066128,114125,0,1756881584,13825.582717999998,-27.623496599997452,53017.46082792 2025-09-03,06:39:46.000,246,11066072,114205,0,1756881585,13825.609663239993,-27.672840510000242,53017.48877640001 2025-09-03,06:39:47.000,246,11066112,114005,0,1756881586,13825.623135859998,-27.665791380000883,53017.50275064 2025-09-03,06:39:48.000,246,11066150,114085,0,1756881587,13825.589454309993,-27.64464398999553,53017.48877640001 2025-09-03,06:39:49.000,246,11066116,113765,0,1756881588,13825.589454309993,-27.665791380000883,53017.50275064 2025-09-03,06:39:50.000,246,11066128,113965,0,1756881589,13825.677026339989,-27.658742250001524,53017.53768624001 2025-09-03,06:39:51.000,246,11066127,114164,0,1756881590,13825.677026339989,-27.63054572999681,53017.53069912 2025-09-03,06:39:52.000,246,11066112,114085,0,1756881591,13825.751125749994,-27.609398339998734,53017.523712 2025-09-03,06:39:53.000,246,11066050,114045,0,1756881592,13825.764598369999,-27.609398339998734,53017.544673360004 2025-09-03,06:39:54.000,246,11066119,114005,0,1756881593,13825.818488849989,-27.524808779999148,53017.57262184 2025-09-03,06:39:55.000,246,11066091,114085,0,1756881594,13825.811752539994,-27.545956169997226,53017.53069912 2025-09-03,06:39:56.000,246,11066126,113805,0,1756881595,13825.83869777999,-27.524808779999148,53017.57960896 2025-09-03,06:39:57.000,246,11066111,114045,0,1756881596,13825.865643019999,-27.49661226000171,53017.57960896 2025-09-03,06:39:58.000,246,11066065,114045,0,1756881597,13825.852170399994,-27.51071052000043,53017.58659608001 2025-09-03,06:39:59.000,246,11066050,114164,0,1756881598,13825.83869777999,-27.531857909998507,53017.62153168 2025-09-03,06:40:00.000,246,11066146,114085,0,1756881599,13825.831961469994,-27.51071052000043,53017.60755744001 2025-09-03,06:40:01.000,246,11066092,113885,0,1756881600,13825.798279919989,-27.489563130002352,53017.69839 2025-09-03,06:40:02.000,246,11066036,113925,0,1756881601,13825.83869777999,-27.482513999995717,53017.69839 2025-09-03,06:40:03.000,246,11066123,114245,0,1756881602,13825.825225159999,-27.51071052000043,53017.67742864001 2025-09-03,06:40:04.000,246,11066063,113965,0,1756881603,13825.798279919989,-27.51071052000043,53017.67742864001 2025-09-03,06:40:05.000,246,11066179,114125,0,1756881604,13825.798279919989,-27.51775964999979,53017.67742864001 2025-09-03,06:40:06.000,246,11066116,114045,0,1756881605,13825.784807299999,-27.49661226000171,53017.69140288 2025-09-03,06:40:07.000,246,11066141,114085,0,1756881606,13825.805016229999,-27.49661226000171,53017.684415760006 2025-09-03,06:40:08.000,246,11066128,114205,0,1756881607,13825.737653129989,-27.433170090000203,53017.663454400004 2025-09-03,06:40:09.000,246,11066039,113965,0,1756881608,13825.798279919989,-27.419071830001485,53017.663454400004 2025-09-03,06:40:10.000,246,11066079,113885,0,1756881609,13825.724180509998,-27.45431747999828,53017.74031272 2025-09-03,06:40:11.000,246,11066179,113765,0,1756881610,13825.751125749994,-27.440219219999562,53017.72633848001 2025-09-03,06:40:12.000,246,11066127,114085,0,1756881611,13825.744389439998,-27.426120960000844,53017.733325600006 2025-09-03,06:40:13.000,246,11066084,113725,0,1756881612,13825.757862059989,-27.419071830001485,53017.76127408 2025-09-03,06:40:14.000,246,11066116,113805,0,1756881613,13825.751125749994,-27.412022700002126,53017.733325600006 2025-09-03,06:40:15.000,246,11066040,113965,0,1756881614,13825.724180509998,-27.44726834999892,53017.733325600006 2025-09-03,06:40:16.000,246,11066135,113805,0,1756881615,13825.751125749994,-27.426120960000844,53017.77524832001 2025-09-03,06:40:17.000,246,11066111,114045,0,1756881616,13825.650081099993,-27.468415739997,53017.7682612 2025-09-03,06:40:18.000,246,11066070,113965,0,1756881617,13825.616399549988,-27.426120960000844,53017.712364240004 2025-09-03,06:40:19.000,246,11066055,113805,0,1756881618,13825.629872169993,-27.40497356999549,53017.76127408 2025-09-03,06:40:20.000,246,11066132,113805,0,1756881619,13825.602926929998,-27.433170090000203,53017.782235440005 2025-09-03,06:40:21.000,246,11066137,113925,0,1756881620,13825.575981689988,-27.433170090000203,53017.7682612 2025-09-03,06:40:22.000,246,11066116,114085,0,1756881621,13825.535563830003,-27.390875309996773,53017.78922256 2025-09-03,06:40:23.000,246,11066136,114085,0,1756881622,13825.441255489997,-27.383826179997413,53017.74729984 2025-09-03,06:40:24.000,246,11066087,114245,0,1756881623,13825.400837629997,-27.362678789999336,53017.71935136 2025-09-03,06:40:25.000,246,11066096,113845,0,1756881624,13825.400837629997,-27.355629659999977,53017.733325600006 2025-09-03,06:40:26.000,246,11066140,113965,0,1756881625,13825.353683460002,-27.3344822700019,53017.74031272 2025-09-03,06:40:27.000,246,11066100,113965,0,1756881626,13825.340210839997,-27.313334879996546,53017.733325600006 2025-09-03,06:40:28.000,246,11066066,114085,0,1756881627,13825.373892390002,-27.29218748999847,53017.712364240004 2025-09-03,06:40:29.000,246,11066102,114085,0,1756881628,13825.373892390002,-27.249892710002314,53017.782235440005 2025-09-03,06:40:30.000,246,11066035,114405,0,1756881629,13825.380628699997,-27.214647059998242,53017.782235440005 2025-09-03,06:40:31.000,246,11066089,114125,0,1756881630,13825.360419769997,-27.200548799999524,53017.782235440005 2025-09-03,06:40:32.000,246,11066154,114045,0,1756881631,13825.427782869992,-27.158254019996093,53017.74729984 2025-09-03,06:40:33.000,246,11066084,113845,0,1756881632,13825.461464419997,-27.10891011000058,53017.79620968 2025-09-03,06:40:34.000,246,11066102,114045,0,1756881633,13825.549036449993,-27.05956619999779,53017.81018392 2025-09-03,06:40:35.000,246,11066082,114125,0,1756881634,13825.515354900002,-26.974976639998204,53017.852106640006 2025-09-03,06:40:36.000,246,11066082,114405,0,1756881635,13825.562509069998,-26.890387079998618,53017.8381324 2025-09-03,06:40:37.000,246,11066119,114164,0,1756881636,13825.650081099993,-26.86923969000054,53017.852106640006 2025-09-03,06:40:38.000,246,11066113,114085,0,1756881637,13825.690498959993,-26.855141430001822,53017.81717104 2025-09-03,06:40:39.000,246,11066089,114045,0,1756881638,13825.683762649998,-26.770551870002237,53017.880055120004 2025-09-03,06:40:40.000,246,11066085,114085,0,1756881639,13825.791543609994,-26.728257089998806,53017.88704224 2025-09-03,06:40:41.000,246,11066147,114365,0,1756881640,13825.764598369999,-26.65071665999858,53017.901016480006 2025-09-03,06:40:42.000,246,11066118,113885,0,1756881641,13825.805016229999,-26.65776578999794,53017.89402936001 2025-09-03,06:40:43.000,246,11066047,114085,0,1756881642,13825.818488849989,-26.58727448999707,53017.92197784001 2025-09-03,06:40:44.000,246,11066087,113845,0,1756881643,13825.791543609994,-26.566127099998994,53017.94293920001 2025-09-03,06:40:45.000,246,11066164,113965,0,1756881644,13825.85890670999,-26.544979710000916,53017.998836160004 2025-09-03,06:40:46.000,246,11066078,113885,0,1756881645,13825.825225159999,-26.46743928000069,53017.97088768001 2025-09-03,06:40:47.000,246,11066093,114045,0,1756881646,13825.825225159999,-26.46743928000069,53017.98486192 2025-09-03,06:40:48.000,246,11066137,113885,0,1756881647,13825.784807299999,-26.439242759995977,53018.05473312 2025-09-03,06:40:49.000,246,11066118,114085,0,1756881648,13825.717444199989,-26.42514449999726,53018.019797520006 2025-09-03,06:40:50.000,246,11066069,114085,0,1756881649,13825.717444199989,-26.396947979999823,53018.05473312 2025-09-03,06:40:51.000,246,11066080,114085,0,1756881650,13825.703971579998,-26.40399710999918,53018.05473312 2025-09-03,06:40:52.000,246,11066094,114005,0,1756881651,13825.730916819994,-26.36170232999575,53018.04075888001 2025-09-03,06:40:53.000,246,11066071,114005,0,1756881652,13825.751125749994,-26.36170232999575,53018.10364296 2025-09-03,06:40:54.000,246,11066075,114005,0,1756881653,13825.771334679994,-26.319407549999596,53018.13857856001 2025-09-03,06:40:55.000,246,11066116,114125,0,1756881654,13825.784807299999,-26.29121103000216,53018.12460432 2025-09-03,06:40:56.000,246,11066093,113885,0,1756881655,13825.852170399994,-26.255965379998088,53018.08966872001 2025-09-03,06:40:57.000,246,11066138,113965,0,1756881656,13825.87911563999,-26.220719730001292,53018.07569448 2025-09-03,06:40:58.000,246,11066149,113965,0,1756881657,13825.87911563999,-26.136130170001707,53018.10364296 2025-09-03,06:40:59.000,246,11066139,113885,0,1756881658,13825.885851949999,-26.143179300001066,53018.12460432 2025-09-03,06:41:00.000,246,11066117,113965,0,1756881659,13825.94647874,-26.0726880000002,53018.14556568 2025-09-03,06:41:01.000,246,11066042,114205,0,1756881660,13825.933006119994,-26.05154061000212,53018.12460432 2025-09-03,06:41:02.000,246,11066151,114085,0,1756881661,13825.96668767,-26.030393219996768,53018.1525528 2025-09-03,06:41:03.000,246,11066145,113885,0,1756881662,13825.912797189994,-25.974000180001894,53018.215436880004 2025-09-03,06:41:04.000,246,11066106,114245,0,1756881663,13825.973423979995,-25.988098440000613,53018.19447552 2025-09-03,06:41:05.000,246,11066061,114005,0,1756881664,13825.973423979995,-25.945803659997182,53018.25735960001 2025-09-03,06:41:06.000,246,11066129,113805,0,1756881665,13825.95995135999,-25.875312359996315,53018.26434672 2025-09-03,06:41:07.000,246,11066061,114125,0,1756881666,13825.93974242999,-25.854164969998237,53018.25735960001 2025-09-03,06:41:08.000,246,11066125,114205,0,1756881667,13825.933006119994,-25.79072279999673,53018.20146264 2025-09-03,06:41:09.000,246,11066081,114005,0,1756881668,13825.93974242999,-25.706133239997143,53018.285308080005 2025-09-03,06:41:10.000,246,11066082,113925,0,1756881669,13825.95995135999,-25.65678933000163,53018.285308080005 2025-09-03,06:41:11.000,246,11066046,113725,0,1756881670,13825.96668767,-25.635641939996276,53018.30626944001 2025-09-03,06:41:12.000,246,11066081,113885,0,1756881671,13826.02057814999,-25.56515063999541,53018.334217920004 2025-09-03,06:41:13.000,246,11066142,114125,0,1756881672,13826.00036921999,-25.508757600000536,53018.34120504 2025-09-03,06:41:14.000,246,11066141,114045,0,1756881673,13825.993632909995,-25.473511949996464,53018.34120504 2025-09-03,06:41:15.000,246,11066088,114125,0,1756881674,13826.00036921999,-25.403020649995597,53018.34120504 2025-09-03,06:41:16.000,246,11066014,114125,0,1756881675,13826.00710553,-25.3677749999988,53018.29928232 2025-09-03,06:41:17.000,246,11066149,114005,0,1756881676,13825.993632909995,-25.32548021999537,53018.31325656 2025-09-03,06:41:18.000,246,11066143,113925,0,1756881677,13825.95995135999,-25.276136309999856,53018.31325656 2025-09-03,06:41:19.000,246,11066094,114164,0,1756881678,13826.02057814999,-25.219743269997707,53018.34120504 2025-09-03,06:41:20.000,246,11066107,114125,0,1756881679,13825.92626981,-25.233841529996425,53018.355179280006 2025-09-03,06:41:21.000,246,11066113,113885,0,1756881680,13825.973423979995,-25.121055449999403,53018.37614064001 2025-09-03,06:41:22.000,246,11066069,113965,0,1756881681,13825.96668767,-25.106957190000685,53018.32024368 2025-09-03,06:41:23.000,246,11066071,114405,0,1756881682,13825.93974242999,-25.050564149998536,53018.36915352 2025-09-03,06:41:24.000,246,11066139,114005,0,1756881683,13825.94647874,-25.02941676000046,53018.32723080001 2025-09-03,06:41:25.000,246,11066107,114085,0,1756881684,13825.94647874,-25.036465889999818,53018.36915352 2025-09-03,06:41:26.000,246,11066114,114085,0,1756881685,13825.953215049994,-24.98007284999767,53018.34120504 2025-09-03,06:41:27.000,246,11066059,113925,0,1756881686,13825.91953349999,-24.944827200000873,53018.34120504 2025-09-03,06:41:28.000,246,11066084,114005,0,1756881687,13825.885851949999,-24.881385029999365,53018.39011488 2025-09-03,06:41:29.000,246,11066054,113765,0,1756881688,13825.818488849989,-24.874335900000005,53018.31325656 2025-09-03,06:41:30.000,246,11066128,113805,0,1756881689,13825.83869777999,-24.867286770000646,53018.29928232 2025-09-03,06:41:31.000,246,11066132,114045,0,1756881690,13825.798279919989,-24.853188510001928,53018.32024368 2025-09-03,06:41:32.000,246,11066152,114045,0,1756881691,13825.778070989989,-24.78974634000042,53018.31325656 2025-09-03,06:41:33.000,246,11066082,114005,0,1756881692,13825.771334679994,-24.761549819995707,53018.27832096001 2025-09-03,06:41:34.000,246,11066157,114085,0,1756881693,13825.764598369999,-24.74040242999763,53018.27832096001 2025-09-03,06:41:35.000,246,11066157,113885,0,1756881694,13825.703971579998,-24.719255039999553,53018.285308080005 2025-09-03,06:41:36.000,246,11066074,113885,0,1756881695,13825.670290029993,-24.67696025999612,53018.285308080005 2025-09-03,06:41:37.000,246,11066144,113805,0,1756881696,13825.629872169993,-24.662861999997403,53018.22941112001 2025-09-03,06:41:38.000,246,11066114,114045,0,1756881697,13825.629872169993,-24.62056722000125,53018.20844976001 2025-09-03,06:41:39.000,246,11066099,114164,0,1756881698,13825.643344789998,-24.634665479999967,53018.20146264 2025-09-03,06:41:40.000,246,11066120,114085,0,1756881699,13825.650081099993,-24.57122330999846,53018.236398240006 2025-09-03,06:41:41.000,246,11066153,114085,0,1756881700,13825.670290029993,-24.592370699996536,53018.20146264 2025-09-03,06:41:42.000,246,11066047,113965,0,1756881701,13825.697235269989,-24.585321569997177,53018.15953992001 2025-09-03,06:41:43.000,246,11066102,114045,0,1756881702,13825.744389439998,-24.535977660001663,53018.13159144 2025-09-03,06:41:44.000,246,11066109,114045,0,1756881703,13825.811752539994,-24.55712504999974,53018.13159144 2025-09-03,06:41:45.000,246,11066109,113845,0,1756881704,13825.771334679994,-24.543026790001022,53018.117617200005 2025-09-03,06:41:46.000,246,11066077,113845,0,1756881705,13825.751125749994,-24.62056722000125,53018.03377176 2025-09-03,06:41:47.000,246,11066100,114005,0,1756881706,13825.784807299999,-24.634665479999967,53018.00582328 2025-09-03,06:41:48.000,246,11066115,114005,0,1756881707,13825.805016229999,-24.606468959995254,53018.02678464 2025-09-03,06:41:49.000,246,11066135,114045,0,1756881708,13825.764598369999,-24.67696025999612,53017.998836160004 2025-09-03,06:41:50.000,246,11066120,113925,0,1756881709,13825.791543609994,-24.662861999997403,53017.92896496 2025-09-03,06:41:51.000,246,11066114,114125,0,1756881710,13825.798279919989,-24.72630416999891,53017.91499072 2025-09-03,06:41:52.000,246,11066110,113845,0,1756881711,13825.791543609994,-24.705156780000834,53017.94293920001 2025-09-03,06:41:53.000,246,11066145,114085,0,1756881712,13825.791543609994,-24.74040242999763,53017.8381324 2025-09-03,06:41:54.000,246,11066107,113925,0,1756881713,13825.798279919989,-24.7756480800017,53017.79620968 2025-09-03,06:41:55.000,246,11066104,113805,0,1756881714,13825.791543609994,-24.79679546999978,53017.76127408 2025-09-03,06:41:56.000,246,11066075,113965,0,1756881715,13825.805016229999,-24.817942859997856,53017.7682612 2025-09-03,06:41:57.000,246,11066094,113725,0,1756881716,13825.771334679994,-24.846139379995293,53017.78922256 2025-09-03,06:41:58.000,246,11066125,114005,0,1756881717,13825.798279919989,-24.810893729998497,53017.75428696001 2025-09-03,06:41:59.000,246,11066131,113885,0,1756881718,13825.778070989989,-24.888434159998724,53017.684415760006 2025-09-03,06:42:00.000,246,11066099,113965,0,1756881719,13825.778070989989,-24.895483289998083,53017.65646728001 2025-09-03,06:42:01.000,246,11066102,114085,0,1756881720,13825.778070989989,-24.930728940002155,53017.60057032 2025-09-03,06:42:02.000,246,11066079,114125,0,1756881721,13825.811752539994,-24.92367980999552,53017.544673360004 2025-09-03,06:42:03.000,246,11066192,114085,0,1756881722,13825.825225159999,-24.98007284999767,53017.5935832 2025-09-03,06:42:04.000,246,11066090,114045,0,1756881723,13825.83869777999,-24.96597458999895,53017.516724880006 2025-09-03,06:42:05.000,246,11066131,113805,0,1756881724,13825.885851949999,-24.944827200000873,53017.446853680005 2025-09-03,06:42:06.000,246,11066050,114365,0,1756881725,13825.95995135999,-24.944827200000873,53017.397943840006 2025-09-03,06:42:07.000,246,11066137,113885,0,1756881726,13825.96668767,-24.97302371999831,53017.43287944 2025-09-03,06:42:08.000,246,11066057,114045,0,1756881727,13825.933006119994,-25.008269369995105,53017.34204688001 2025-09-03,06:42:09.000,246,11066128,114085,0,1756881728,13825.93974242999,-25.0223676300011,53017.3140984 2025-09-03,06:42:10.000,246,11066123,114085,0,1756881729,13825.96668767,-25.036465889999818,53017.349034000006 2025-09-03,06:42:11.000,246,11066128,113805,0,1756881730,13825.95995135999,-25.078760669995972,53017.30711128 2025-09-03,06:42:12.000,246,11066126,113965,0,1756881731,13825.98016028999,-25.071711539996613,53017.25820144 2025-09-03,06:42:13.000,246,11066046,114045,0,1756881732,13825.953215049994,-25.106957190000685,53017.25121432001 2025-09-03,06:42:14.000,246,11066078,113805,0,1756881733,13825.93974242999,-25.128104579998762,53017.23724008 2025-09-03,06:42:15.000,246,11066063,113845,0,1756881734,13825.93974242999,-25.128104579998762,53017.16736888 2025-09-03,06:42:16.000,246,11066130,114005,0,1756881735,13825.94647874,-25.14220283999748,53017.10448480001 2025-09-03,06:42:17.000,246,11066064,114005,0,1756881736,13825.92626981,-25.092858930001967,53017.09051056 2025-09-03,06:42:18.000,246,11066063,114125,0,1756881737,13825.953215049994,-25.114006320000044,53017.0695492 2025-09-03,06:42:19.000,246,11066083,114045,0,1756881738,13825.93974242999,-25.092858930001967,53017.02063936 2025-09-03,06:42:20.000,246,11066097,114005,0,1756881739,13825.94647874,-25.099908060001326,53017.03461360001 2025-09-03,06:42:21.000,246,11066120,113965,0,1756881740,13825.885851949999,-25.08580979999533,53016.91583256001 2025-09-03,06:42:22.000,246,11066060,114085,0,1756881741,13825.92626981,-25.064662409997254,53016.93679392001 2025-09-03,06:42:23.000,246,11066089,114085,0,1756881742,13825.912797189994,-25.057613279997895,53016.90185832 2025-09-03,06:42:24.000,246,11066125,113725,0,1756881743,13825.91953349999,-25.050564149998536,53016.845961360006 2025-09-03,06:42:25.000,246,11066123,114085,0,1756881744,13825.91953349999,-25.043515019999177,53016.85294848 2025-09-03,06:42:26.000,246,11066131,114205,0,1756881745,13825.92626981,-25.02941676000046,53016.845961360006 2025-09-03,06:42:27.000,246,11066120,114085,0,1756881746,13825.94647874,-25.036465889999818,53016.83198712 2025-09-03,06:42:28.000,246,11066140,113725,0,1756881747,13825.98016028999,-25.008269369995105,53016.776090160005 2025-09-03,06:42:29.000,246,11066074,113845,0,1756881748,13825.96668767,-24.95892545999959,53016.74115456 2025-09-03,06:42:30.000,246,11066080,114045,0,1756881749,13825.94647874,-24.951876330000232,53016.706218960004 2025-09-03,06:42:31.000,246,11066091,114045,0,1756881750,13825.95995135999,-24.92367980999552,53016.76211592 2025-09-03,06:42:32.000,246,11066082,114205,0,1756881751,13825.912797189994,-24.92367980999552,53016.6852576 2025-09-03,06:42:33.000,246,11066148,114045,0,1756881752,13825.93974242999,-24.846139379995293,53016.69923184001 2025-09-03,06:42:34.000,246,11066077,113725,0,1756881753,13825.92626981,-24.846139379995293,53016.66429624 2025-09-03,06:42:35.000,246,11066080,113965,0,1756881754,13825.92626981,-24.824991989997216,53016.57346368 2025-09-03,06:42:36.000,246,11066139,114325,0,1756881755,13825.91953349999,-24.7756480800017,53016.55250232001 2025-09-03,06:42:37.000,246,11066102,114405,0,1756881756,13825.90606088,-24.7756480800017,53016.559489440006 2025-09-03,06:42:38.000,246,11066082,114045,0,1756881757,13825.90606088,-24.768598950002342,53016.55250232001 2025-09-03,06:42:39.000,246,11066121,113885,0,1756881758,13825.872379329994,-24.698107650001475,53016.56647656 2025-09-03,06:42:40.000,246,11066092,113965,0,1756881759,13825.892588259994,-24.719255039999553,53016.52455384 2025-09-03,06:42:41.000,246,11066095,114005,0,1756881760,13825.892588259994,-24.655812869998044,53016.475644 2025-09-03,06:42:42.000,246,11066071,114164,0,1756881761,13825.90606088,-24.627616350000608,53016.45468264 2025-09-03,06:42:43.000,246,11066141,114125,0,1756881762,13825.892588259994,-24.585321569997177,53016.44769552 2025-09-03,06:42:44.000,246,11066106,114085,0,1756881763,13825.94647874,-24.55712504999974,53016.41974704 2025-09-03,06:42:45.000,246,11066104,113765,0,1756881764,13825.892588259994,-24.55007592000038,53016.41275992001 2025-09-03,06:42:46.000,246,11066127,114205,0,1756881765,13825.87911563999,-24.493682879998232,53016.36385008001 2025-09-03,06:42:47.000,246,11066105,114245,0,1756881766,13825.83869777999,-24.50073200999759,53016.37782432 2025-09-03,06:42:48.000,246,11066095,114045,0,1756881767,13825.811752539994,-24.458437230001437,53016.342888720006 2025-09-03,06:42:49.000,246,11066145,113845,0,1756881768,13825.831961469994,-24.465486360000796,53016.36385008001 2025-09-03,06:42:50.000,246,11066083,113805,0,1756881769,13825.798279919989,-24.437289839996083,53016.33590160001 2025-09-03,06:42:51.000,246,11066159,114164,0,1756881770,13825.778070989989,-24.37384767000185,53016.342888720006 2025-09-03,06:42:52.000,246,11066097,113765,0,1756881771,13825.724180509998,-24.409093319998647,53016.300966 2025-09-03,06:42:53.000,246,11066083,114005,0,1756881772,13825.778070989989,-24.409093319998647,53016.29397888001 2025-09-03,06:42:54.000,246,11066082,114125,0,1756881773,13825.737653129989,-24.39499505999993,53016.28000464 2025-09-03,06:42:55.000,246,11066048,114045,0,1756881774,13825.730916819994,-24.38794593000057,53016.203146320004 2025-09-03,06:42:56.000,246,11066079,113805,0,1756881775,13825.771334679994,-24.402044189999287,53016.203146320004 2025-09-03,06:42:57.000,246,11066154,114125,0,1756881776,13825.784807299999,-24.423191579997365,53016.21712056001 2025-09-03,06:42:58.000,246,11066065,114285,0,1756881777,13825.771334679994,-24.409093319998647,53016.175197840006 2025-09-03,06:42:59.000,246,11066060,114045,0,1756881778,13825.811752539994,-24.359749409995857,53016.105326640005 2025-09-03,06:43:00.000,246,11066150,114005,0,1756881779,13825.825225159999,-24.366798539995216,53016.09833952001 2025-09-03,06:43:01.000,246,11066141,114085,0,1756881780,13825.791543609994,-24.359749409995857,53016.08436528 2025-09-03,06:43:02.000,246,11066118,113965,0,1756881781,13825.825225159999,-24.402044189999287,53016.056416800006 2025-09-03,06:43:03.000,246,11066153,114205,0,1756881782,13825.845434089999,-24.38794593000057,53016.01449408 2025-09-03,06:43:04.000,246,11066085,113805,0,1756881783,13825.87911563999,-24.359749409995857,53016.07737816001 2025-09-03,06:43:05.000,246,11066086,114005,0,1756881784,13825.885851949999,-24.423191579997365,53016.007506960006 2025-09-03,06:43:06.000,246,11066112,114005,0,1756881785,13825.852170399994,-24.444338969995442,53016.01449408 2025-09-03,06:43:07.000,246,11066087,114164,0,1756881786,13825.845434089999,-24.451388100002077,53016.007506960006 2025-09-03,06:43:08.000,246,11066071,113925,0,1756881787,13825.845434089999,-24.458437230001437,53015.97257136 2025-09-03,06:43:09.000,246,11066130,114085,0,1756881788,13825.845434089999,-24.472535490000155,53015.90968728001 2025-09-03,06:43:10.000,246,11066064,113885,0,1756881789,13825.791543609994,-24.52187939999567,53015.92366152 2025-09-03,06:43:11.000,246,11066137,114085,0,1756881790,13825.710707889994,-24.52187939999567,53015.88173880001 2025-09-03,06:43:12.000,246,11066119,113885,0,1756881791,13825.724180509998,-24.5641741799991,53015.8468032 2025-09-03,06:43:13.000,246,11066111,114005,0,1756881792,13825.730916819994,-24.543026790001022,53015.839816080006 2025-09-03,06:43:14.000,246,11066064,113805,0,1756881793,13825.697235269989,-24.55007592000038,53015.83282896001 2025-09-03,06:43:15.000,246,11066093,113885,0,1756881794,13825.717444199989,-24.57122330999846,53015.76295776001 2025-09-03,06:43:16.000,246,11066129,113765,0,1756881795,13825.677026339989,-24.578272439997818,53015.80488048 2025-09-03,06:43:17.000,246,11066123,113885,0,1756881796,13825.710707889994,-24.627616350000608,53015.78391912 2025-09-03,06:43:18.000,246,11066133,114045,0,1756881797,13825.683762649998,-24.634665479999967,53015.7070608 2025-09-03,06:43:19.000,246,11066095,113885,0,1756881798,13825.677026339989,-24.627616350000608,53015.67911232 2025-09-03,06:43:20.000,246,11066119,114045,0,1756881799,13825.602926929998,-24.61351809000189,53015.721035040006 2025-09-03,06:43:21.000,246,11066098,113925,0,1756881800,13825.589454309993,-24.641714609999326,53015.64417672001 2025-09-03,06:43:22.000,246,11066099,114045,0,1756881801,13825.528827519993,-24.648763739998685,53015.58129264 2025-09-03,06:43:23.000,246,11066075,113885,0,1756881802,13825.474937040002,-24.662861999997403,53015.5673184 2025-09-03,06:43:24.000,246,11066086,113925,0,1756881803,13825.380628699997,-24.691058520002116,53015.553344160006 2025-09-03,06:43:25.000,246,11066088,113885,0,1756881804,13825.272847740001,-24.67696025999612,53015.51840856 2025-09-03,06:43:26.000,246,11066094,114245,0,1756881805,13825.252638810001,-24.648763739998685,53015.52539568001 2025-09-03,06:43:27.000,246,11066058,113845,0,1756881806,13825.185275709991,-24.719255039999553,53015.49046008 2025-09-03,06:43:28.000,246,11066080,114045,0,1756881807,13825.13138523,-24.67696025999612,53015.40661464001 2025-09-03,06:43:29.000,246,11066145,113925,0,1756881808,13825.05054951,-24.67696025999612,53015.39962752 2025-09-03,06:43:30.000,246,11066145,114245,0,1756881809,13825.01013165,-24.698107650001475,53015.39962752 2025-09-03,06:43:31.000,246,11066091,113885,0,1756881810,13824.94950486,-24.72630416999891,53015.37866616001 2025-09-03,06:43:32.000,246,11066098,114005,0,1756881811,13824.909087,-24.75450068999635,53015.30180784 2025-09-03,06:43:33.000,246,11066109,114085,0,1756881812,13824.86193282999,-24.768598950002342,53015.30180784 2025-09-03,06:43:34.000,246,11066109,113925,0,1756881813,13824.84172389999,-24.75450068999635,53015.30180784 2025-09-03,06:43:35.000,246,11066144,113725,0,1756881814,13824.754151869995,-24.75450068999635,53015.252898 2025-09-03,06:43:36.000,246,11066066,114125,0,1756881815,13824.72047031999,-24.761549819995707,53015.19001392001 2025-09-03,06:43:37.000,246,11066122,113885,0,1756881816,13824.72720663,-24.78269721000106,53015.1830268 2025-09-03,06:43:38.000,246,11066132,114245,0,1756881817,13824.65984352999,-24.7756480800017,53015.17603968 2025-09-03,06:43:39.000,246,11066144,113885,0,1756881818,13824.599216739989,-24.74040242999763,53015.15507832 2025-09-03,06:43:40.000,246,11066091,114045,0,1756881819,13824.585744119999,-24.761549819995707,53015.148091200004 2025-09-03,06:43:41.000,246,11066102,113885,0,1756881820,13824.545326259999,-24.768598950002342,53015.08520712 2025-09-03,06:43:42.000,246,11066066,114125,0,1756881821,13824.565535189999,-24.72630416999891,53015.04328440001 2025-09-03,06:43:43.000,246,11066144,114085,0,1756881822,13824.579007809989,-24.68400938999548,53014.980400320004 2025-09-03,06:43:44.000,246,11066141,113725,0,1756881823,13824.565535189999,-24.669911129996763,53015.001361680006 2025-09-03,06:43:45.000,246,11066075,114085,0,1756881824,13824.61942566999,-24.634665479999967,53014.99437456001 2025-09-03,06:43:46.000,246,11066173,113925,0,1756881825,13824.63963459999,-24.627616350000608,53014.94546472 2025-09-03,06:43:47.000,246,11066125,113685,0,1756881826,13824.72720663,-24.634665479999967,53014.90354200001 2025-09-03,06:43:48.000,246,11066044,114085,0,1756881827,13824.74741556,-24.627616350000608,53014.89655488 2025-09-03,06:43:49.000,246,11066165,113965,0,1756881828,13824.794569729995,-24.61351809000189,53014.90354200001 2025-09-03,06:43:50.000,246,11066135,114125,0,1756881829,13824.82825128,-24.606468959995254,53014.9384776 2025-09-03,06:43:51.000,246,11066067,114005,0,1756881830,13824.88214175999,-24.585321569997177,53014.87559352001 2025-09-03,06:43:52.000,246,11066083,113805,0,1756881831,13824.92255961999,-24.535977660001663,53014.89655488 2025-09-03,06:43:53.000,246,11066092,113725,0,1756881832,13824.94950486,-24.55712504999974,53014.88956776 2025-09-03,06:43:54.000,246,11066128,114085,0,1756881833,13824.98318640999,-24.493682879998232,53014.87559352001 2025-09-03,06:43:55.000,246,11066122,114125,0,1756881834,13825.016867959996,-24.458437230001437,53014.85463216001 2025-09-03,06:43:56.000,246,11066099,113965,0,1756881835,13825.016867959996,-24.444338969995442,53014.88956776 2025-09-03,06:43:57.000,246,11066157,114365,0,1756881836,13825.03034058,-24.430240709996724,53014.91052912 2025-09-03,06:43:58.000,246,11066099,113885,0,1756881837,13824.996659029995,-24.37384767000185,53014.85463216001 2025-09-03,06:43:59.000,246,11066074,113885,0,1756881838,13825.00339533999,-24.352700279996498,53014.91052912 2025-09-03,06:44:00.000,246,11066107,113805,0,1756881839,13825.016867959996,-24.303356370000984,53014.89655488 2025-09-03,06:44:01.000,246,11066038,113925,0,1756881840,13825.01013165,-24.310405500000343,53014.87559352001 2025-09-03,06:44:02.000,246,11066143,113965,0,1756881841,13824.976450099995,-24.254012459998194,53014.85463216001 2025-09-03,06:44:04.000,246,11066105,113925,0,1756881843,13824.936032239995,-24.246963329998835,53014.81969656 2025-09-03,06:44:05.000,246,11066127,114045,0,1756881844,13824.936032239995,-24.204668549995404,53014.88956776 2025-09-03,06:44:06.000,246,11066064,114045,0,1756881845,13824.976450099995,-24.09188246999838,53014.8686064 2025-09-03,06:44:07.000,246,11066153,113885,0,1756881846,13825.00339533999,-24.084833339999022,53014.85463216001 2025-09-03,06:44:08.000,246,11066136,114085,0,1756881847,13825.02360426999,-24.070735080000304,53014.81969656 2025-09-03,06:44:09.000,246,11066182,114005,0,1756881848,13825.057285819996,-24.04253855999559,53014.82668368001 2025-09-03,06:44:10.000,246,11066075,113805,0,1756881849,13825.064022129991,-24.000243779999437,53014.812709440004 2025-09-03,06:44:11.000,246,11066085,113805,0,1756881850,13825.117912609996,-23.972047260002,53014.82668368001 2025-09-03,06:44:12.000,246,11066109,113965,0,1756881851,13825.138121539996,-23.972047260002,53014.78476096001 2025-09-03,06:44:13.000,246,11066088,113885,0,1756881852,13825.232429880001,-23.964998129995365,53014.763799600005 2025-09-03,06:44:14.000,246,11066177,114085,0,1756881853,13825.286320359992,-23.92975247999857,53014.77777384 2025-09-03,06:44:15.000,246,11066093,113885,0,1756881854,13825.373892390002,-23.92975247999857,53014.74982536 2025-09-03,06:44:16.000,246,11066105,114125,0,1756881855,13825.461464419997,-23.92975247999857,53014.70790264001 2025-09-03,06:44:17.000,246,11066096,114045,0,1756881856,13825.474937040002,-23.91565421999985,53014.763799600005 2025-09-03,06:44:18.000,246,11066085,114005,0,1756881857,13825.528827519993,-23.943850739997288,53014.79174808 2025-09-03,06:44:19.000,246,11066098,113965,0,1756881858,13825.589454309993,-23.957948999996006,53014.74283824 2025-09-03,06:44:20.000,246,11066128,113925,0,1756881859,13825.663553719998,-23.943850739997288,53014.77078672 2025-09-03,06:44:21.000,246,11066156,114045,0,1756881860,13825.737653129989,-23.950899869996647,53014.812709440004 2025-09-03,06:44:22.000,246,11066073,113885,0,1756881861,13825.751125749994,-23.91565421999985,53014.74283824 2025-09-03,06:44:23.000,246,11066142,114085,0,1756881862,13825.805016229999,-23.92270334999921,53014.78476096001 2025-09-03,06:44:24.000,246,11066115,114125,0,1756881863,13825.892588259994,-23.92270334999921,53014.763799600005 2025-09-03,06:44:25.000,246,11066074,114405,0,1756881864,13825.93974242999,-23.88040856999578,53014.79174808 2025-09-03,06:44:26.000,246,11066110,114085,0,1756881865,13825.94647874,-23.87335943999642,53014.74982536 2025-09-03,06:44:27.000,246,11066109,114005,0,1756881866,13826.04752339,-23.838113789999625,53014.763799600005 2025-09-03,06:44:28.000,246,11066068,114125,0,1756881867,13826.135095419995,-23.824015530000906,53014.75681248001 2025-09-03,06:44:29.000,246,11066138,114125,0,1756881868,13826.16204065999,-23.845162919998984,53014.75681248001 2025-09-03,06:44:30.000,246,11066055,113965,0,1756881869,13826.236140069996,-23.852212049998343,53014.81969656 2025-09-03,06:44:31.000,246,11066124,114005,0,1756881870,13826.29003055,-23.831064660000266,53014.728864 2025-09-03,06:44:32.000,246,11066063,114245,0,1756881871,13826.384338889991,-23.859261179997702,53014.73585112001 2025-09-03,06:44:33.000,246,11066136,113645,0,1756881872,13826.418020439996,-23.859261179997702,53014.77078672 2025-09-03,06:44:34.000,246,11066130,113965,0,1756881873,13826.485383539992,-23.86631030999706,53014.82668368001 2025-09-03,06:44:35.000,246,11066076,114045,0,1756881874,13826.546010329992,-23.894506830001774,53014.75681248001 2025-09-03,06:44:36.000,246,11066058,114045,0,1756881875,13826.620109739997,-23.87335943999642,53014.78476096001 2025-09-03,06:44:37.000,246,11066057,113885,0,1756881876,13826.680736529997,-23.87335943999642,53014.812709440004 2025-09-03,06:44:38.000,246,11066093,113885,0,1756881877,13826.674000220002,-23.93680160999793,53014.78476096001 2025-09-03,06:44:39.000,246,11066054,113965,0,1756881878,13826.694209150002,-23.964998129995365,53014.77078672 2025-09-03,06:44:40.000,246,11066122,113885,0,1756881879,13826.707681769993,-24.000243779999437,53014.812709440004 2025-09-03,06:44:41.000,246,11066137,114045,0,1756881880,13826.721154389998,-24.014342039998155,53014.812709440004 2025-09-03,06:44:42.000,246,11066103,114164,0,1756881881,13826.768308559993,-24.049587690002227,53014.75681248001 2025-09-03,06:44:43.000,246,11066122,113845,0,1756881882,13826.835671659988,-24.084833339999022,53014.77777384 2025-09-03,06:44:44.000,246,11066086,114005,0,1756881883,13826.869353209993,-24.1059807299971,53014.77777384 2025-09-03,06:44:45.000,246,11066099,114085,0,1756881884,13826.929979999994,-24.134177250001812,53014.79174808 2025-09-03,06:44:46.000,246,11066095,113805,0,1756881885,13826.963661549999,-24.127128119995177,53014.75681248001 2025-09-03,06:44:47.000,246,11066154,113965,0,1756881886,13826.997343099989,-24.197619419996045,53014.67995416 2025-09-03,06:44:48.000,246,11066118,113965,0,1756881887,13827.044497269999,-24.261061589997553,53014.77078672 2025-09-03,06:44:49.000,246,11066106,113885,0,1756881888,13827.051233579994,-24.33155288999842,53014.763799600005 2025-09-03,06:44:50.000,246,11066069,113845,0,1756881889,13827.07817881999,-24.37384767000185,53014.74982536 2025-09-03,06:44:51.000,246,11066135,114085,0,1756881890,13827.11859667999,-24.423191579997365,53014.73585112001 2025-09-03,06:44:52.000,246,11066085,113925,0,1756881891,13827.152278229994,-24.451388100002077,53014.70091552 2025-09-03,06:44:53.000,246,11066078,113805,0,1756881892,13827.17922346999,-24.50778113999695,53014.63803144001 2025-09-03,06:44:54.000,246,11066112,114005,0,1756881893,13827.19943239999,-24.55007592000038,53014.665979920006 2025-09-03,06:44:55.000,246,11066075,113845,0,1756881894,13827.233113949995,-24.634665479999967,53014.65200568 2025-09-03,06:44:56.000,246,11066073,113565,0,1756881895,13827.21964132999,-24.719255039999553,53014.665979920006 2025-09-03,06:44:57.000,246,11066075,114085,0,1756881896,13827.233113949995,-24.7756480800017,53014.645018560004 2025-09-03,06:44:58.000,246,11066153,114085,0,1756881897,13827.28026811999,-24.824991989997216,53014.554186 2025-09-03,06:44:59.000,246,11066141,113805,0,1756881898,13827.34089490999,-24.846139379995293,53014.554186 2025-09-03,06:45:00.000,246,11066075,113805,0,1756881899,13827.34763122,-24.937778070001514,53014.56816024001 2025-09-03,06:45:01.000,246,11066133,113765,0,1756881900,13827.40152169999,-24.987121979997028,53014.547198880005 2025-09-03,06:45:02.000,246,11066155,113965,0,1756881901,13827.40825801,-25.036465889999818,53014.56816024001 2025-09-03,06:45:03.000,246,11066136,113845,0,1756881902,13827.455412179996,-25.08580979999533,53014.51925040001 2025-09-03,06:45:04.000,246,11066148,113845,0,1756881903,13827.516038969996,-25.128104579998762,53014.498289040006 2025-09-03,06:45:05.000,246,11066102,113885,0,1756881904,13827.583402069991,-25.106957190000685,53014.46335344 2025-09-03,06:45:06.000,246,11066144,113925,0,1756881905,13827.603610999991,-25.14925196999684,53014.45636632 2025-09-03,06:45:07.000,246,11066074,114045,0,1756881906,13827.704655649992,-25.170399360002193,53014.379508000005 2025-09-03,06:45:08.000,246,11066155,113925,0,1756881907,13827.751809820002,-25.1563010999962,53014.42143072001 2025-09-03,06:45:09.000,246,11066161,114245,0,1756881908,13827.805700299992,-25.177448490001552,53014.4144436 2025-09-03,06:45:10.000,246,11066085,113965,0,1756881909,13827.805700299992,-25.163350229995558,53014.33758528 2025-09-03,06:45:11.000,246,11066108,113765,0,1756881910,13827.859590779997,-25.19154675000027,53014.31662392 2025-09-03,06:45:12.000,246,11066133,114085,0,1756881911,13827.873063400002,-25.19859587999963,53014.309636800004 2025-09-03,06:45:13.000,246,11066078,114045,0,1756881912,13827.900008639997,-25.226792399997066,53014.31662392 2025-09-03,06:45:14.000,246,11066053,113765,0,1756881913,13827.926953879993,-25.19859587999963,53014.18386864001 2025-09-03,06:45:15.000,246,11066105,113885,0,1756881914,13827.974108050003,-25.212694139998348,53014.211817120005 2025-09-03,06:45:16.000,246,11066141,113925,0,1756881915,13827.967371739993,-25.20564500999899,53014.141945920004 2025-09-03,06:45:17.000,246,11066097,113805,0,1756881916,13827.974108050003,-25.19859587999963,53014.12797168 2025-09-03,06:45:18.000,246,11066133,114085,0,1756881917,13828.034734839988,-25.1563010999962,53014.162907280006 2025-09-03,06:45:19.000,246,11066125,114125,0,1756881918,13828.068416389993,-25.170399360002193,53014.02316488 2025-09-03,06:45:20.000,246,11066132,114085,0,1756881919,13828.061680079998,-25.106957190000685,53014.02316488 2025-09-03,06:45:21.000,246,11066065,114205,0,1756881920,13828.129043179993,-25.064662409997254,53013.98822928001 2025-09-03,06:45:22.000,246,11066154,114085,0,1756881921,13828.196406279989,-25.057613279997895,53013.98124216 2025-09-03,06:45:23.000,246,11066135,114085,0,1756881922,13828.25703306999,-25.001220239995746,53013.9602808 2025-09-03,06:45:24.000,246,11066087,114125,0,1756881923,13828.324396169999,-24.987121979997028,53013.939319439996 2025-09-03,06:45:25.000,246,11066139,113925,0,1756881924,13828.38502296,-24.944827200000873,53013.93233232 2025-09-03,06:45:26.000,246,11066089,113925,0,1756881925,13828.41870450999,-24.937778070001514,53013.86246112 2025-09-03,06:45:27.000,246,11066127,113725,0,1756881926,13828.47933129999,-24.930728940002155,53013.876435360005 2025-09-03,06:45:28.000,246,11066128,113965,0,1756881927,13828.46585868,-24.91663067999616,53013.84848688001 2025-09-03,06:45:29.000,246,11066099,114285,0,1756881928,13828.472594989995,-24.9095815499968,53013.86246112 2025-09-03,06:45:30.000,246,11066062,113845,0,1756881929,13828.47933129999,-24.951876330000232,53013.771628559996 2025-09-03,06:45:31.000,246,11066067,113925,0,1756881930,13828.44564975,-24.937778070001514,53013.77861568001 2025-09-03,06:45:32.000,246,11066106,113885,0,1756881931,13828.45912236999,-24.95892545999959,53013.74368008 2025-09-03,06:45:33.000,246,11066088,114125,0,1756881932,13828.492803919995,-25.001220239995746,53013.72970584001 2025-09-03,06:45:34.000,246,11066089,114245,0,1756881933,13828.47933129999,-25.036465889999818,53013.68778312 2025-09-03,06:45:35.000,246,11066132,114205,0,1756881934,13828.45912236999,-25.078760669995972,53013.62489904 2025-09-03,06:45:36.000,246,11066054,114045,0,1756881935,13828.452386059995,-25.092858930001967,53013.56900208 2025-09-03,06:45:37.000,246,11066129,114245,0,1756881936,13828.52648547,-25.08580979999533,53013.541053600005 2025-09-03,06:45:38.000,246,11066176,113925,0,1756881937,13828.60732119,-25.13515370999812,53013.541053600005 2025-09-03,06:45:39.000,246,11066143,113965,0,1756881938,13828.66794798,-25.128104579998762,53013.47816952 2025-09-03,06:45:40.000,246,11066103,113885,0,1756881939,13828.755520009996,-25.128104579998762,53013.44323392001 2025-09-03,06:45:41.000,246,11066085,114205,0,1756881940,13828.870037280001,-25.128104579998762,53013.44323392001 2025-09-03,06:45:42.000,246,11066064,113885,0,1756881941,13828.950873000002,-25.071711539996613,53013.41528544001 2025-09-03,06:45:43.000,246,11066115,113725,0,1756881942,13829.058653959997,-25.13515370999812,53013.40829832 2025-09-03,06:45:44.000,246,11066072,113805,0,1756881943,13829.078862889997,-25.106957190000685,53013.34541424001 2025-09-03,06:45:45.000,246,11066072,113885,0,1756881944,13829.186643849993,-25.128104579998762,53013.303491520004 2025-09-03,06:45:46.000,246,11066135,114085,0,1756881945,13829.233798019988,-25.1563010999962,53013.29650440001 2025-09-03,06:45:47.000,246,11066087,114205,0,1756881946,13829.361787909998,-25.163350229995558,53013.28951728 2025-09-03,06:45:48.000,246,11066051,113925,0,1756881947,13829.388733149994,-25.1563010999962,53013.254581680005 2025-09-03,06:45:49.000,246,11066069,114085,0,1756881948,13829.483041489999,-25.1563010999962,53013.23362032 2025-09-03,06:45:50.000,246,11066163,114085,0,1756881949,13829.55714089999,-25.177448490001552,53013.254581680005 2025-09-03,06:45:51.000,246,11066076,113885,0,1756881950,13829.611031379995,-25.13515370999812,53013.17772336001 2025-09-03,06:45:52.000,246,11066128,114125,0,1756881951,13829.68513079,-25.170399360002193,53013.135800640004 2025-09-03,06:45:53.000,246,11066117,113925,0,1756881952,13829.792911749995,-25.163350229995558,53013.16374912 2025-09-03,06:45:54.000,246,11066092,113645,0,1756881953,13829.934374259996,-25.170399360002193,53013.09387792 2025-09-03,06:45:55.000,246,11066076,113925,0,1756881954,13830.042155219991,-25.170399360002193,53013.09387792 2025-09-03,06:45:56.000,246,11066107,113965,0,1756881955,13830.102782009992,-25.19859587999963,53013.14278776 2025-09-03,06:45:57.000,246,11066118,113725,0,1756881956,13830.203826659992,-25.1563010999962,53013.05894232001 2025-09-03,06:45:58.000,246,11066062,113885,0,1756881957,13830.250980830002,-25.20564500999899,53013.05894232001 2025-09-03,06:45:59.000,246,11066082,114005,0,1756881958,13830.345289169993,-25.219743269997707,53013.0519552 2025-09-03,06:46:00.000,246,11066114,113965,0,1756881959,13830.412652270003,-25.25498892000178,53013.0170196 2025-09-03,06:46:01.000,246,11066032,113765,0,1756881960,13830.527169539993,-25.276136309999856,53013.01003248001 2025-09-03,06:46:02.000,246,11066095,114045,0,1756881961,13830.621477879999,-25.353676740000083,53012.98208400001 2025-09-03,06:46:03.000,246,11066129,113765,0,1756881962,13830.69557728999,-25.403020649995597,53012.919199920005 2025-09-03,06:46:04.000,246,11066085,113805,0,1756881963,13830.83703979999,-25.480561079995823,53012.933174159996 2025-09-03,06:46:05.000,246,11066128,113925,0,1756881964,13830.89766658999,-25.56515063999541,53012.92618704 2025-09-03,06:46:06.000,246,11066119,114005,0,1756881965,13831.00544755,-25.628592809996917,53012.90522568 2025-09-03,06:46:07.000,246,11066062,113805,0,1756881966,13831.12670113,-25.677936719999707,53012.91221280001 2025-09-03,06:46:08.000,246,11066147,114164,0,1756881967,13831.16711899,-25.713182369996503,53012.870290080005 2025-09-03,06:46:09.000,246,11066115,114005,0,1756881968,13831.254691019996,-25.755477149999933,53012.89125144001 2025-09-03,06:46:10.000,246,11066120,114205,0,1756881969,13831.362471979992,-25.83301758000016,53012.86330296001 2025-09-03,06:46:11.000,246,11066131,114045,0,1756881970,13831.470252940002,-25.8259684500008,53012.85631584 2025-09-03,06:46:12.000,246,11066139,113965,0,1756881971,13831.564561279993,-25.88941062000231,53012.83535448 2025-09-03,06:46:13.000,246,11066135,113965,0,1756881972,13831.638660689998,-25.938754529997823,53012.78644464 2025-09-03,06:46:14.000,246,11066146,113885,0,1756881973,13831.699287479998,-25.896459750001668,53012.85631584 2025-09-03,06:46:15.000,246,11066094,114045,0,1756881974,13831.753177959989,-25.945803659997182,53012.807406 2025-09-03,06:46:16.000,246,11066120,113805,0,1756881975,13831.813804749989,-25.868263229996955,53012.88426432 2025-09-03,06:46:17.000,246,11066085,114085,0,1756881976,13831.827277369994,-25.882361489995674,53012.83535448 2025-09-03,06:46:18.000,246,11066177,114164,0,1756881977,13831.840749989999,-25.896459750001668,53012.870290080005 2025-09-03,06:46:19.000,246,11066132,114045,0,1756881978,13831.860958919999,-25.917607139999745,53012.82836736 2025-09-03,06:46:20.000,246,11066055,113925,0,1756881979,13831.847486299994,-25.931705399998464,53012.807406 2025-09-03,06:46:21.000,246,11066052,114125,0,1756881980,13831.834013679989,-25.924656269999105,53012.86330296001 2025-09-03,06:46:22.000,246,11066125,114005,0,1756881981,13831.807068439994,-26.00219669999933,53012.807406 2025-09-03,06:46:23.000,246,11066064,113925,0,1756881982,13831.840749989999,-26.0726880000002,53012.821380240006 2025-09-03,06:46:24.000,246,11066117,113965,0,1756881983,13831.800332129998,-26.157277559999784,53012.79343176001 2025-09-03,06:46:25.000,246,11066114,114005,0,1756881984,13831.807068439994,-26.24186711999937,53012.78644464 2025-09-03,06:46:26.000,246,11066108,114045,0,1756881985,13831.773386889989,-26.305309290000878,53012.71657344 2025-09-03,06:46:27.000,246,11066114,114005,0,1756881986,13831.759914269998,-26.41104623999854,53012.69561208001 2025-09-03,06:46:28.000,246,11066081,113965,0,1756881987,13831.719496409998,-26.488586669998767,53012.67465072001 2025-09-03,06:46:29.000,246,11066080,113885,0,1756881988,13831.712760099988,-26.573176229998353,53012.68163784 2025-09-03,06:46:30.000,246,11066124,113885,0,1756881989,13831.665605929993,-26.59432361999643,53012.68862496 2025-09-03,06:46:31.000,246,11066130,114085,0,1756881990,13831.652133309988,-26.629569270000502,53012.59080528 2025-09-03,06:46:32.000,246,11066100,114245,0,1756881991,13831.672342239988,-26.721207959999447,53012.597792399996 2025-09-03,06:46:33.000,246,11066112,114005,0,1756881992,13831.699287479998,-26.735306219998165,53012.597792399996 2025-09-03,06:46:34.000,246,11066149,113805,0,1756881993,13831.658869619998,-26.756453609996242,53012.56984392 2025-09-03,06:46:35.000,246,11066123,114085,0,1756881994,13831.604979139993,-26.82694490999711,53012.52792120001 2025-09-03,06:46:36.000,246,11066172,113965,0,1756881995,13831.598242829998,-26.890387079998618,53012.485998480006 2025-09-03,06:46:37.000,246,11066119,114045,0,1756881996,13831.557824969997,-26.960878379999485,53012.47202424 2025-09-03,06:46:38.000,246,11066090,113965,0,1756881997,13831.530879730002,-27.05251706999843,53012.47202424 2025-09-03,06:46:39.000,246,11066081,113725,0,1756881998,13831.483725559992,-27.158254019996093,53012.39516592 2025-09-03,06:46:40.000,246,11066163,113965,0,1756881999,13831.476989249997,-27.165303149995452,53012.36023032001 2025-09-03,06:46:41.000,246,11066146,114045,0,1756882000,13831.517407109997,-27.165303149995452,53012.32529472 2025-09-03,06:46:42.000,246,11066054,113965,0,1756882001,13831.429835080002,-27.23579444999632,53012.24144928001 2025-09-03,06:46:43.000,246,11066073,114005,0,1756882002,13831.436571389997,-27.3344822700019,53012.20651368 2025-09-03,06:46:44.000,246,11066047,113965,0,1756882003,13831.348999360001,-27.327433139995264,53012.20651368 2025-09-03,06:46:45.000,246,11066075,114245,0,1756882004,13831.342263049992,-27.39792443999613,53012.15760384 2025-09-03,06:46:46.000,246,11066116,114205,0,1756882005,13831.348999360001,-27.40497356999549,53012.01786144 2025-09-03,06:46:47.000,246,11066075,114125,0,1756882006,13831.362471979992,-27.426120960000844,53012.05978416 2025-09-03,06:46:48.000,246,11066131,114005,0,1756882007,13831.382680909992,-27.44726834999892,53012.00388720001 2025-09-03,06:46:49.000,246,11066124,113885,0,1756882008,13831.443307699992,-27.468415739997,53011.97593872001 2025-09-03,06:46:50.000,246,11066106,114205,0,1756882009,13831.490461870002,-27.51071052000043,53011.85017056 2025-09-03,06:46:51.000,246,11066118,114164,0,1756882010,13831.503934489992,-27.531857909998507,53011.87811904 2025-09-03,06:46:52.000,246,11066138,113925,0,1756882011,13831.510670800002,-27.595300080000015,53011.82222208 2025-09-03,06:46:53.000,246,11066099,114085,0,1756882012,13831.524143419992,-27.74333181000111,53011.75235088 2025-09-03,06:46:54.000,246,11066131,114085,0,1756882013,13831.611715450003,-27.80677397999534,53011.73138952 2025-09-03,06:46:55.000,246,11066063,114005,0,1756882014,13831.625188069993,-27.820872240001336,53011.71741528001 2025-09-03,06:46:56.000,246,11066168,113885,0,1756882015,13831.706023789993,-27.820872240001336,53011.6545312 2025-09-03,06:46:57.000,246,11066142,114125,0,1756882016,13831.820541059999,-27.891363540002203,53011.66850544001 2025-09-03,06:46:58.000,246,11066111,114005,0,1756882017,13831.854222609989,-27.87726527999621,53011.59164712001 2025-09-03,06:46:59.000,246,11066110,114045,0,1756882018,13831.941794639999,-27.90546180000092,53011.55671152 2025-09-03,06:47:00.000,246,11066073,113885,0,1756882019,13831.968739879994,-27.91251093000028,53011.54273728 2025-09-03,06:47:01.000,246,11066110,113725,0,1756882020,13831.9822125,-27.90546180000092,53011.479853200006 2025-09-03,06:47:02.000,246,11066095,114164,0,1756882021,13832.04283929,-27.954805709996435,53011.50780168 2025-09-03,06:47:03.000,246,11066144,114045,0,1756882022,13832.14388394,-27.947756579997076,53011.49382744 2025-09-03,06:47:04.000,246,11066109,113805,0,1756882023,13832.1843018,-27.940707449997717,53011.479853200006 2025-09-03,06:47:05.000,246,11066077,113645,0,1756882024,13832.231455969995,-28.018247879997944,53011.43793048 2025-09-03,06:47:06.000,246,11066160,114164,0,1756882025,13832.25840120999,-28.04644439999538,53011.43094336001 2025-09-03,06:47:07.000,246,11066089,114045,0,1756882026,13832.30555538,-28.074640920000093,53011.34709792 2025-09-03,06:47:08.000,246,11066103,113885,0,1756882027,13832.292082759996,-28.13103396000224,53011.39600776 2025-09-03,06:47:09.000,246,11066059,114005,0,1756882028,13832.29881906999,-28.187426999997115,53011.39600776 2025-09-03,06:47:10.000,246,11066076,113805,0,1756882029,13832.332500619996,-28.229721780000546,53011.38203352001 2025-09-03,06:47:11.000,246,11066133,114085,0,1756882030,13832.31902799999,-28.2720165599967,53011.361072160005 2025-09-03,06:47:12.000,246,11066065,114005,0,1756882031,13832.312291689996,-28.37775351000164,53011.35408504001 2025-09-03,06:47:13.000,246,11066143,114005,0,1756882032,13832.25840120999,-28.44119567999587,53011.25626536001 2025-09-03,06:47:14.000,246,11066097,113725,0,1756882033,13832.23819227999,-28.56103088999953,53011.22132976 2025-09-03,06:47:15.000,246,11066134,114005,0,1756882034,13832.20451073,-28.596276539996325,53011.20735552 2025-09-03,06:47:16.000,246,11066144,113685,0,1756882035,13832.19777441999,-28.645620449999114,53011.17241992 2025-09-03,06:47:17.000,246,11066105,113725,0,1756882036,13832.22471966,-28.73725913999806,53011.2003684 2025-09-03,06:47:18.000,246,11066193,113885,0,1756882037,13832.24492859,-28.77250479000213,53011.09556160001 2025-09-03,06:47:19.000,246,11066111,113845,0,1756882038,13832.22471966,-28.842996089995722,53011.08857448001 2025-09-03,06:47:20.000,246,11066099,113885,0,1756882039,13832.24492859,-28.941683910001302,53011.025690400005 2025-09-03,06:47:21.000,246,11066091,114125,0,1756882040,13832.22471966,-29.005126079995534,53011.01870328001 2025-09-03,06:47:22.000,246,11066061,114125,0,1756882041,13832.25840120999,-29.068568249997043,53010.9907548 2025-09-03,06:47:23.000,246,11066139,114085,0,1756882042,13832.31902799999,-29.103813900001114,53010.94184496 2025-09-03,06:47:24.000,246,11066153,113925,0,1756882043,13832.33923692999,-29.117912159999833,53010.9907548 2025-09-03,06:47:25.000,246,11066096,113725,0,1756882044,13832.31902799999,-29.167256069995346,53010.87896088001 2025-09-03,06:47:26.000,246,11066128,114045,0,1756882045,13832.30555538,-29.265943890000926,53010.85101240001 2025-09-03,06:47:27.000,246,11066099,113565,0,1756882046,13832.30555538,-29.350533450000512,53010.86498664 2025-09-03,06:47:28.000,246,11066084,114085,0,1756882047,13832.32576431,-29.37168083999859,53010.82306392 2025-09-03,06:47:29.000,246,11066100,114085,0,1756882048,13832.36618217,-29.435123010000098,53010.788128320004 2025-09-03,06:47:30.000,246,11066144,114005,0,1756882049,13832.447017890001,-29.491516050002247,53010.8160768 2025-09-03,06:47:31.000,246,11066121,114085,0,1756882050,13832.453754199996,-29.48446691999561,53010.73223136001 2025-09-03,06:47:32.000,246,11066155,114085,0,1756882051,13832.527853610001,-29.526761699999042,53010.739218480005 2025-09-03,06:47:33.000,246,11066082,113885,0,1756882052,13832.642370879992,-29.54085995999776,53010.69729576 2025-09-03,06:47:34.000,246,11066133,113725,0,1756882053,13832.649107190002,-29.59020387000055,53010.66236016001 2025-09-03,06:47:35.000,246,11066084,114085,0,1756882054,13832.669316120002,-29.59725299999991,53010.64838592 2025-09-03,06:47:36.000,246,11066101,114045,0,1756882055,13832.581744089992,-29.674793430000136,53010.64838592 2025-09-03,06:47:37.000,246,11066095,113885,0,1756882056,13832.615425639997,-29.710039079996932,53010.61345032001 2025-09-03,06:47:38.000,246,11066056,113805,0,1756882057,13832.642370879992,-29.77348124999844,53010.55056624 2025-09-03,06:47:39.000,246,11066148,114085,0,1756882058,13832.655843499997,-29.82282516000123,53010.54357912001 2025-09-03,06:47:40.000,246,11066126,113765,0,1756882059,13832.676052429997,-29.886267329995462,53010.55755336 2025-09-03,06:47:41.000,246,11066107,114045,0,1756882060,13832.696261359997,-29.94266036999761,53010.59947608 2025-09-03,06:47:42.000,246,11066072,114085,0,1756882061,13832.682788739992,-29.99905340999976,53010.56454048001 2025-09-03,06:47:43.000,246,11066090,113885,0,1756882062,13832.669316120002,-29.99905340999976,53010.56454048001 2025-09-03,06:47:44.000,246,11066116,114164,0,1756882063,13832.655843499997,-30.104790359997423,53010.52960488 2025-09-03,06:47:45.000,246,11066157,113965,0,1756882064,13832.608689330002,-30.16823252999893,53010.50864352 2025-09-03,06:47:46.000,246,11066096,113765,0,1756882065,13832.548062540001,-30.245772959999158,53010.48069504 2025-09-03,06:47:47.000,246,11066126,113965,0,1756882066,13832.494172059996,-30.316264260000025,53010.55056624 2025-09-03,06:47:48.000,246,11066094,113965,0,1756882067,13832.393127409996,-30.36560816999554,53010.51563064001 2025-09-03,06:47:49.000,246,11066103,113805,0,1756882068,13832.372918479996,-30.40790294999897,53010.50864352 2025-09-03,06:47:50.000,246,11066111,114005,0,1756882069,13832.28534645,-30.386755560000893,53010.49466928001 2025-09-03,06:47:51.000,246,11066149,113725,0,1756882070,13832.13714762999,-30.492492509998556,53010.45973368 2025-09-03,06:47:52.000,246,11066067,114005,0,1756882071,13832.07652083999,-30.46429599000112,53010.44575944001 2025-09-03,06:47:53.000,246,11066135,114164,0,1756882072,13832.03610297999,-30.506590769997274,53010.46672080001 2025-09-03,06:47:55.000,246,11066076,114164,0,1756882074,13831.921585709999,-30.63347511000029,53010.37588824001 2025-09-03,06:47:56.000,246,11066094,113885,0,1756882075,13831.928322019994,-30.62642598000093,53010.38986248 2025-09-03,06:47:57.000,246,11066100,113925,0,1756882076,13831.95526725999,-30.668720759997086,53010.33396552 2025-09-03,06:47:58.000,246,11066086,114045,0,1756882077,13831.99568511999,-30.619376850001572,53010.31999128 2025-09-03,06:47:59.000,246,11066126,114005,0,1756882078,13831.97547618999,-30.59118032999686,53010.32697840001 2025-09-03,06:48:00.000,246,11066069,114125,0,1756882079,13832.069784529995,-30.59118032999686,53010.34095264 2025-09-03,06:48:01.000,246,11066073,114085,0,1756882080,13832.13714762999,-30.541836420001346,53010.32697840001 2025-09-03,06:48:02.000,246,11066074,114245,0,1756882081,13832.24492859,-30.499541639997915,53010.27108144 2025-09-03,06:48:03.000,246,11066092,114085,0,1756882082,13832.30555538,-30.41495207999833,53010.27806856001 2025-09-03,06:48:04.000,246,11066154,113965,0,1756882083,13832.440281579991,-30.344460779997462,53010.306017040006 2025-09-03,06:48:05.000,246,11066093,113965,0,1756882084,13832.561535159992,-30.273969479996595,53010.2221716 2025-09-03,06:48:06.000,246,11066156,114045,0,1756882085,13832.723206599992,-30.196429049996368,53010.31300416 2025-09-03,06:48:07.000,246,11066095,113965,0,1756882086,13832.810778630002,-30.132986880002136,53010.34095264 2025-09-03,06:48:08.000,246,11066125,113845,0,1756882087,13832.918559589998,-30.06249558000127,53010.34095264 2025-09-03,06:48:09.000,246,11066123,114005,0,1756882088,13833.026340549994,-29.970856890002324,53010.37588824001 2025-09-03,06:48:10.000,246,11066184,114125,0,1756882089,13833.120648889999,-29.893316460002097,53010.42479808001 2025-09-03,06:48:11.000,246,11066091,113765,0,1756882090,13833.22169354,-29.83692341999995,53010.49466928001 2025-09-03,06:48:12.000,246,11066134,114045,0,1756882091,13833.248638779995,-29.82282516000123,53010.522617760005 2025-09-03,06:48:13.000,246,11066086,114285,0,1756882092,13833.24190247,-29.752333860000363,53010.5016564 2025-09-03,06:48:14.000,246,11066129,113845,0,1756882093,13833.188011989994,-29.738235600001644,53010.59248896001 2025-09-03,06:48:15.000,246,11066151,114245,0,1756882094,13833.093703649989,-29.75938298999972,53010.620437440004 2025-09-03,06:48:16.000,246,11066139,113845,0,1756882095,13833.046549479994,-29.76643211999908,53010.59947608 2025-09-03,06:48:17.000,246,11066078,113925,0,1756882096,13833.006131619994,-29.745284730001003,53010.641398800006 2025-09-03,06:48:18.000,246,11066086,113965,0,1756882097,13832.965713759993,-29.731186470002285,53010.66236016001 2025-09-03,06:48:19.000,246,11066145,114125,0,1756882098,13832.992658999989,-29.667744300000777,53010.71127000001 2025-09-03,06:48:20.000,246,11066153,114005,0,1756882099,13833.066758409994,-29.59020387000055,53010.7462056 2025-09-03,06:48:21.000,246,11066116,113965,0,1756882100,13833.161066749999,-29.519712569999683,53010.71825712 2025-09-03,06:48:22.000,246,11066153,113885,0,1756882101,13833.268847709995,-29.392828229996667,53010.76716696 2025-09-03,06:48:23.000,246,11066137,114085,0,1756882102,13833.43725545999,-29.31528779999644,53010.77415408 2025-09-03,06:48:24.000,246,11066111,114245,0,1756882103,13833.58545428,-29.19545259000006,53010.80210256001 2025-09-03,06:48:25.000,246,11066160,114085,0,1756882104,13833.693235239996,-29.040371729999606,53010.84402528 2025-09-03,06:48:26.000,246,11066120,114005,0,1756882105,13833.774070959997,-28.95578217000002,53010.92088360001 2025-09-03,06:48:27.000,246,11066087,113965,0,1756882106,13833.821225129992,-28.85004521999508,53010.91389648 2025-09-03,06:48:28.000,246,11066163,113805,0,1756882107,13833.774070959997,-28.7302100099987,53010.96280632 2025-09-03,06:48:29.000,246,11066171,113885,0,1756882108,13833.767334650001,-28.68086609999591,53010.955819200004 2025-09-03,06:48:30.000,246,11066139,114005,0,1756882109,13833.740389409992,-28.631522190000396,53011.01171616 2025-09-03,06:48:31.000,246,11066075,113805,0,1756882110,13833.706707860001,-28.631522190000396,53011.03966464 2025-09-03,06:48:32.000,246,11066125,114085,0,1756882111,13833.659553689991,-28.589227409996965,53011.025690400005 2025-09-03,06:48:33.000,246,11066146,114125,0,1756882112,13833.639344759991,-28.56103088999953,53011.060626 2025-09-03,06:48:34.000,246,11066143,113805,0,1756882113,13833.639344759991,-28.582178279997606,53011.03966464 2025-09-03,06:48:35.000,246,11066124,114164,0,1756882114,13833.62587214,-28.582178279997606,53011.025690400005 2025-09-03,06:48:36.000,246,11066135,114085,0,1756882115,13833.60566321,-28.596276539996325,53011.060626 2025-09-03,06:48:37.000,246,11066081,113965,0,1756882116,13833.639344759991,-28.589227409996965,53011.01870328001 2025-09-03,06:48:38.000,246,11066071,114125,0,1756882117,13833.646081070001,-28.582178279997606,53011.10254872 2025-09-03,06:48:39.000,246,11066153,114085,0,1756882118,13833.652817379996,-28.575129149998247,53011.123510080004 2025-09-03,06:48:40.000,246,11066183,114045,0,1756882119,13833.733653099996,-28.575129149998247,53011.144471440006 2025-09-03,06:48:41.000,246,11066087,114085,0,1756882120,13833.706707860001,-28.56103088999953,53011.1304972 2025-09-03,06:48:42.000,246,11066141,113765,0,1756882121,13833.733653099996,-28.56103088999953,53011.09556160001 2025-09-03,06:48:43.000,246,11066105,113845,0,1756882122,13833.774070959997,-28.603325669995684,53011.10953584 2025-09-03,06:48:44.000,246,11066106,114085,0,1756882123,13833.787543580002,-28.631522190000396,53011.11652296001 2025-09-03,06:48:45.000,246,11066170,114085,0,1756882124,13833.861642989992,-28.68791522999527,53011.15145856 2025-09-03,06:48:46.000,246,11066128,114005,0,1756882125,13833.875115609997,-28.751357399996778,53011.144471440006 2025-09-03,06:48:47.000,246,11066117,113925,0,1756882126,13833.908797160002,-28.800701309999567,53011.11652296001 2025-09-03,06:48:48.000,246,11066072,114085,0,1756882127,13833.902060849992,-28.835946959996363,53011.11652296001 2025-09-03,06:48:49.000,246,11066103,113885,0,1756882128,13833.848170370002,-28.92053651999595,53011.13748432001 2025-09-03,06:48:50.000,246,11066111,113805,0,1756882129,13833.787543580002,-28.991027819996816,53011.13748432001 2025-09-03,06:48:51.000,246,11066108,114085,0,1756882130,13833.767334650001,-29.040371729999606,53011.144471440006 2025-09-03,06:48:52.000,246,11066090,113765,0,1756882131,13833.720180479992,-29.13201041999855,53011.18639416001 2025-09-03,06:48:53.000,246,11066058,114245,0,1756882132,13833.740389409992,-29.216599979998136,53011.15145856 2025-09-03,06:48:54.000,246,11066137,113805,0,1756882133,13833.760598339992,-29.258894760001567,53011.11652296001 2025-09-03,06:48:55.000,246,11066139,114085,0,1756882134,13833.848170370002,-29.251845630002208,53011.16543280001 2025-09-03,06:48:56.000,246,11066140,114005,0,1756882135,13833.908797160002,-29.223649109997496,53011.1304972 2025-09-03,06:48:57.000,246,11066114,113925,0,1756882136,13833.955951329997,-29.280042149999645,53011.15844568 2025-09-03,06:48:58.000,246,11066145,113845,0,1756882137,13834.003105499993,-29.272993020000285,53011.1304972 2025-09-03,06:48:59.000,246,11066157,113885,0,1756882138,13833.955951329997,-29.244796499995573,53011.17940704 2025-09-03,06:49:00.000,246,11066160,113805,0,1756882139,13833.989632880002,-29.251845630002208,53011.17940704 2025-09-03,06:49:01.000,246,11066132,114005,0,1756882140,13833.942478709992,-29.223649109997496,53011.22831688 2025-09-03,06:49:02.000,246,11066138,113845,0,1756882141,13833.902060849992,-29.216599979998136,53011.18639416001 2025-09-03,06:49:03.000,246,11066141,113765,0,1756882142,13833.807752510002,-29.230698239996855,53011.21434264001 2025-09-03,06:49:04.000,246,11066125,114085,0,1756882143,13833.733653099996,-29.209550849998777,53011.22831688 2025-09-03,06:49:05.000,246,11066161,114205,0,1756882144,13833.652817379996,-29.19545259000006,53011.28421384001 2025-09-03,06:49:06.000,246,11066175,114125,0,1756882145,13833.612399519996,-29.160206939995987,53011.25626536001 2025-09-03,06:49:07.000,246,11066178,114125,0,1756882146,13833.551772729996,-29.19545259000006,53011.291200960004 2025-09-03,06:49:08.000,246,11066171,113845,0,1756882147,13833.48440963,-29.18135433000134,53011.312162320006 2025-09-03,06:49:09.000,246,11066166,114005,0,1756882148,13833.44399177,-29.1884034600007,53011.30517520001 2025-09-03,06:49:10.000,246,11066142,113885,0,1756882149,13833.43725545999,-29.14610867999727,53011.3750464 2025-09-03,06:49:11.000,246,11066137,114164,0,1756882150,13833.369892359995,-29.08971563999512,53011.35408504001 2025-09-03,06:49:12.000,246,11066186,114045,0,1756882151,13833.369892359995,-29.047420859998965,53011.26325248001 2025-09-03,06:49:13.000,246,11066180,114085,0,1756882152,13833.2621114,-28.991027819996816,53011.28421384001 2025-09-03,06:49:14.000,246,11066180,113965,0,1756882153,13833.188011989994,-28.934634780001943,53011.312162320006 2025-09-03,06:49:15.000,246,11066097,114085,0,1756882154,13833.11391257999,-28.95578217000002,53011.27722672 2025-09-03,06:49:16.000,246,11066165,114045,0,1756882155,13833.012867929989,-28.94873304000066,53011.32613656 2025-09-03,06:49:17.000,246,11066139,113765,0,1756882156,13832.891614349988,-28.941683910001302,53011.291200960004 2025-09-03,06:49:18.000,246,11066178,113765,0,1756882157,13832.783833389993,-28.927585649995308,53011.291200960004 2025-09-03,06:49:19.000,246,11066192,114125,0,1756882158,13832.635634569997,-28.89938912999787,53011.25626536001 2025-09-03,06:49:20.000,246,11066137,114405,0,1756882159,13832.548062540001,-28.90643825999723,53011.242291120005 2025-09-03,06:49:21.000,246,11066052,113965,0,1756882160,13832.460490509991,-28.927585649995308,53011.24927824 2025-09-03,06:49:22.000,246,11066099,114085,0,1756882161,13832.33923692999,-28.90643825999723,53011.20735552 2025-09-03,06:49:23.000,246,11066140,113765,0,1756882162,13832.22471966,-28.91348738999659,53011.2003684 2025-09-03,06:49:24.000,246,11066148,114205,0,1756882163,13832.13714762999,-28.892339999998512,53011.21434264001 2025-09-03,06:49:25.000,246,11066132,114245,0,1756882164,13831.9822125,-28.90643825999723,53011.17940704 2025-09-03,06:49:26.000,246,11066176,113885,0,1756882165,13831.807068439994,-28.96988042999874,53011.144471440006 2025-09-03,06:49:27.000,246,11066168,113845,0,1756882166,13831.679078549998,-28.94873304000066,53011.04665176001 2025-09-03,06:49:28.000,246,11066125,113965,0,1756882167,13831.517407109997,-28.96283129999938,53011.08158736 2025-09-03,06:49:29.000,246,11066100,113925,0,1756882168,13831.315317809996,-28.96283129999938,53010.976780560006 2025-09-03,06:49:30.000,246,11066155,114005,0,1756882169,13831.14691006,-29.005126079995534,53010.96280632 2025-09-03,06:49:31.000,246,11066165,114005,0,1756882170,13831.00544755,-29.033322600000247,53010.89992224001 2025-09-03,06:49:32.000,246,11066159,114085,0,1756882171,13830.87745765999,-29.068568249997043,53010.84402528 2025-09-03,06:49:33.000,246,11066120,113965,0,1756882172,13830.77641300999,-29.040371729999606,53010.76716696 2025-09-03,06:49:34.000,246,11066164,113925,0,1756882173,13830.655159429989,-29.054469989998324,53010.68332152001 2025-09-03,06:49:35.000,246,11066103,113885,0,1756882174,13830.513696919988,-29.040371729999606,53010.64838592 2025-09-03,06:49:36.000,246,11066064,114125,0,1756882175,13830.439597509998,-29.068568249997043,53010.57851472 2025-09-03,06:49:37.000,246,11066116,114085,0,1756882176,13830.345289169993,-29.026273470000888,53010.48069504 2025-09-03,06:49:38.000,246,11066163,113885,0,1756882177,13830.318343929997,-29.054469989998324,53010.49466928001 2025-09-03,06:49:39.000,246,11066124,114085,0,1756882178,13830.277926069997,-29.0756173799964,53010.38287536 2025-09-03,06:49:40.000,246,11066147,113925,0,1756882179,13830.284662379992,-29.08266650999576,53010.26409432 2025-09-03,06:49:41.000,246,11066126,113725,0,1756882180,13830.224035589992,-29.047420859998965,53010.25012008001 2025-09-03,06:49:42.000,246,11066195,113965,0,1756882181,13830.163408799992,-29.08266650999576,53010.14531328 2025-09-03,06:49:43.000,246,11066141,113965,0,1756882182,13830.156672489997,-29.047420859998965,53010.20121024 2025-09-03,06:49:44.000,246,11066103,113765,0,1756882183,13830.116254629997,-29.033322600000247,53010.08941632001 2025-09-03,06:49:45.000,246,11066093,113845,0,1756882184,13830.048891530001,-29.0756173799964,53010.01255800001 2025-09-03,06:49:46.000,246,11066188,113845,0,1756882185,13830.001737359991,-29.08971563999512,53009.99159664001 2025-09-03,06:49:47.000,246,11066100,114045,0,1756882186,13829.954583189996,-29.0756173799964,53009.949673920004 2025-09-03,06:49:48.000,246,11066087,113845,0,1756882187,13829.96805581,-29.026273470000888,53009.82390576001 2025-09-03,06:49:49.000,246,11066070,113845,0,1756882188,13829.941110569991,-29.068568249997043,53009.74006032 2025-09-03,06:49:50.000,246,11066076,113925,0,1756882189,13829.92763795,-29.033322600000247,53009.67717624001 2025-09-03,06:49:51.000,246,11066115,113845,0,1756882190,13829.90069270999,-29.01922434000153,53009.62127928 2025-09-03,06:49:52.000,246,11066085,113965,0,1756882191,13829.86701116,-28.94873304000066,53009.5933308 2025-09-03,06:49:53.000,246,11066140,113965,0,1756882192,13829.772702819995,-28.934634780001943,53009.55839520001 2025-09-03,06:49:54.000,246,11066124,114005,0,1756882193,13829.712076029995,-28.885290869999153,53009.46057552001 2025-09-03,06:49:55.000,246,11066123,113565,0,1756882194,13829.61776768999,-28.89938912999787,53009.48153688 2025-09-03,06:49:56.000,246,11066171,113765,0,1756882195,13829.550404589994,-28.91348738999659,53009.40467856 2025-09-03,06:49:57.000,246,11066130,113685,0,1756882196,13829.530195659994,-28.89938912999787,53009.313846 2025-09-03,06:49:58.000,246,11066175,113925,0,1756882197,13829.422414699999,-28.885290869999153,53009.27192328001 2025-09-03,06:49:59.000,246,11066164,113965,0,1756882198,13829.314633739988,-28.821848699997645,53009.22301344001 2025-09-03,06:50:00.000,246,11066167,114085,0,1756882199,13829.321370049998,-28.821848699997645,53009.19506496 2025-09-03,06:50:01.000,246,11066117,114205,0,1756882200,13829.179907539998,-28.74430826999742,53009.05532256001 2025-09-03,06:50:02.000,246,11066121,114125,0,1756882201,13829.132753370002,-28.72316087999934,53008.99243848 2025-09-03,06:50:03.000,246,11066108,113965,0,1756882202,13829.146225989993,-28.645620449999114,53008.92256728 2025-09-03,06:50:04.000,246,11066113,113805,0,1756882203,13829.105808129993,-28.603325669995684,53008.88763168001 2025-09-03,06:50:05.000,246,11066121,113565,0,1756882204,13829.038445029997,-28.56103088999953,53008.894618800005 2025-09-03,06:50:06.000,246,11066183,114005,0,1756882205,13828.998027169997,-28.483490459999302,53008.80378624 2025-09-03,06:50:07.000,246,11066111,113925,0,1756882206,13829.045181339992,-28.434146549996512,53008.81077336 2025-09-03,06:50:08.000,246,11066158,114005,0,1756882207,13829.018236099997,-28.349556989996927,53008.78981200001 2025-09-03,06:50:09.000,246,11066148,114005,0,1756882208,13829.024972409992,-28.250869169998623,53008.74090216001 2025-09-03,06:50:10.000,246,11066177,114164,0,1756882209,13828.977818239997,-28.236770909999905,53008.62212112001 2025-09-03,06:50:11.000,246,11066090,113845,0,1756882210,13829.072126580002,-28.159230479999678,53008.608146880004 2025-09-03,06:50:12.000,246,11066090,114045,0,1756882211,13829.119280749997,-28.03939526999602,53008.629108240006 2025-09-03,06:50:13.000,246,11066189,114045,0,1756882212,13829.152962300002,-27.968903969995154,53008.615134 2025-09-03,06:50:14.000,246,11066180,114045,0,1756882213,13829.186643849993,-27.849068759998772,53008.55224992001 2025-09-03,06:50:15.000,246,11066082,114045,0,1756882214,13829.152962300002,-27.715135289996397,53008.53128856001 2025-09-03,06:50:16.000,246,11066140,113965,0,1756882215,13829.200116469998,-27.651693120002165,53008.56622416 2025-09-03,06:50:17.000,246,11066074,113965,0,1756882216,13829.247270639993,-27.574152690001938,53008.49635296 2025-09-03,06:50:18.000,246,11066064,113845,0,1756882217,13829.307897429993,-27.531857909998507,53008.39853328 2025-09-03,06:50:19.000,246,11066170,114085,0,1756882218,13829.375260529989,-27.45431747999828,53008.412507520006 2025-09-03,06:50:20.000,246,11066107,113965,0,1756882219,13829.469568869994,-27.390875309996773,53008.4753916 2025-09-03,06:50:21.000,246,11066081,114085,0,1756882220,13829.509986729994,-27.348580530000618,53008.41949464 2025-09-03,06:50:22.000,246,11066062,113885,0,1756882221,13829.550404589994,-27.34153140000126,53008.45443024001 2025-09-03,06:50:23.000,246,11066159,113725,0,1756882222,13829.671658169995,-27.299236619997828,53008.46840448 2025-09-03,06:50:24.000,246,11066190,113885,0,1756882223,13829.732284959995,-27.28513835999911,53008.42648176 2025-09-03,06:50:25.000,246,11066138,114005,0,1756882224,13829.84680223,-27.256941840001673,53008.46840448 2025-09-03,06:50:26.000,246,11066111,114085,0,1756882225,13829.981528429991,-27.23579444999632,53008.440456000004 2025-09-03,06:50:27.000,246,11066144,114085,0,1756882226,13830.055627839996,-27.2216961899976,53008.5452628 2025-09-03,06:50:28.000,246,11066115,113845,0,1756882227,13830.122990939992,-27.207597929998883,53008.49635296 2025-09-03,06:50:29.000,246,11066161,114045,0,1756882228,13830.163408799992,-27.2216961899976,53008.48237872001 2025-09-03,06:50:30.000,246,11066116,113885,0,1756882229,13830.257717139997,-27.214647059998242,53008.53827568 2025-09-03,06:50:31.000,246,11066145,113965,0,1756882230,13830.257717139997,-27.22874531999696,53008.55224992001 2025-09-03,06:50:32.000,246,11066173,114405,0,1756882231,13830.378970719998,-27.207597929998883,53008.63609536 2025-09-03,06:50:33.000,246,11066170,113805,0,1756882232,13830.412652270003,-27.24284357999568,53008.629108240006 2025-09-03,06:50:34.000,246,11066073,113965,0,1756882233,13830.480015369998,-27.207597929998883,53008.6850052 2025-09-03,06:50:35.000,246,11066157,113965,0,1756882234,13830.540642159998,-27.193499670000165,53008.6850052 2025-09-03,06:50:36.000,246,11066129,114125,0,1756882235,13830.628214189994,-27.151204889996734,53008.73391504 2025-09-03,06:50:37.000,246,11066154,114005,0,1756882236,13830.675368359989,-27.130057499998657,53008.76186352 2025-09-03,06:50:38.000,246,11066166,113965,0,1756882237,13830.78314932,-27.130057499998657,53008.76186352 2025-09-03,06:50:39.000,246,11066141,113885,0,1756882238,13830.87745765999,-27.05956619999779,53008.85269608 2025-09-03,06:50:40.000,246,11066158,113965,0,1756882239,13831.00544755,-27.038418809999712,53008.87365744 2025-09-03,06:50:41.000,246,11066189,113885,0,1756882240,13831.16711899,-26.974976639998204,53008.894618800005 2025-09-03,06:50:42.000,246,11066126,114125,0,1756882241,13831.274899949996,-26.911534469996695,53008.90859304001 2025-09-03,06:50:43.000,246,11066188,113885,0,1756882242,13831.423098769992,-26.855141430001822,53008.97846424 2025-09-03,06:50:44.000,246,11066158,113925,0,1756882243,13831.483725559992,-26.749404479996883,53009.013399840005 2025-09-03,06:50:45.000,246,11066170,114085,0,1756882244,13831.598242829998,-26.678913179996016,53009.111219520004 2025-09-03,06:50:46.000,246,11066124,113885,0,1756882245,13831.604979139993,-26.59432361999643,53009.16711648 2025-09-03,06:50:47.000,246,11066144,114045,0,1756882246,13831.685814859993,-26.481537539999408,53009.21602632 2025-09-03,06:50:48.000,246,11066106,113925,0,1756882247,13831.746441649993,-26.4180953699979,53009.29288464001 2025-09-03,06:50:49.000,246,11066163,114085,0,1756882248,13831.807068439994,-26.23481799000001,53009.32782024 2025-09-03,06:50:50.000,246,11066099,113525,0,1756882249,13831.847486299994,-26.18547407999722,53009.43961416001 2025-09-03,06:50:51.000,246,11066129,114045,0,1756882250,13831.881167849999,-26.129081040002347,53009.41865280001 2025-09-03,06:50:52.000,246,11066191,114045,0,1756882251,13831.908113089994,-26.037442349996127,53009.40467856 2025-09-03,06:50:53.000,246,11066138,113965,0,1756882252,13831.948530949994,-25.938754529997823,53009.53743384001 2025-09-03,06:50:54.000,246,11066140,114205,0,1756882253,13831.881167849999,-25.78367366999737,53009.60730504001 2025-09-03,06:50:55.000,246,11066135,113685,0,1756882254,13831.834013679989,-25.64974020000227,53009.64224064 2025-09-03,06:50:56.000,246,11066126,113965,0,1756882255,13831.786859509994,-25.529904989998613,53009.6981376 2025-09-03,06:50:57.000,246,11066139,113765,0,1756882256,13831.726232719993,-25.360725869999442,53009.733073200005 2025-09-03,06:50:58.000,246,11066132,113965,0,1756882257,13831.631924380003,-25.20564500999899,53009.78897016 2025-09-03,06:50:59.000,246,11066151,113765,0,1756882258,13831.524143419992,-25.078760669995972,53009.89377696001 2025-09-03,06:51:00.000,246,11066129,114005,0,1756882259,13831.423098769992,-24.944827200000873,53009.92871256 2025-09-03,06:51:01.000,246,11066113,113925,0,1756882260,13831.234482089996,-24.78974634000042,53010.01255800001 2025-09-03,06:51:02.000,246,11066125,114045,0,1756882261,13831.05933802999,-24.68400938999548,53010.04050648001 2025-09-03,06:51:03.000,246,11066147,114085,0,1756882262,13830.830303489995,-24.634665479999967,53010.00557088 2025-09-03,06:51:04.000,246,11066138,114125,0,1756882263,13830.668632049994,-24.55712504999974,53010.068454960005 2025-09-03,06:51:05.000,246,11066151,114085,0,1756882264,13830.513696919988,-24.543026790001022,53010.019545120005 2025-09-03,06:51:06.000,246,11066145,114085,0,1756882265,13830.439597509998,-24.50073200999759,53009.99159664001 2025-09-03,06:51:07.000,246,11066137,114125,0,1756882266,13830.372234410002,-24.52187939999567,53010.04050648001 2025-09-03,06:51:08.000,246,11066149,114085,0,1756882267,13830.264453449992,-24.451388100002077,53009.99858376 2025-09-03,06:51:09.000,246,11066170,113965,0,1756882268,13830.203826659992,-24.465486360000796,53009.99159664001 2025-09-03,06:51:10.000,246,11066171,114085,0,1756882269,13830.136463559997,-24.472535490000155,53009.99159664001 2025-09-03,06:51:11.000,246,11066121,113885,0,1756882270,13830.069100460001,-24.486633749998873,53009.95666104 2025-09-03,06:51:12.000,246,11066097,114125,0,1756882271,13829.98826474,-24.458437230001437,53009.95666104 2025-09-03,06:51:13.000,246,11066127,114125,0,1756882272,13829.90742902,-24.472535490000155,53009.92871256 2025-09-03,06:51:14.000,246,11066175,114125,0,1756882273,13829.88048377999,-24.451388100002077,53009.91473832001 2025-09-03,06:51:15.000,246,11066102,113885,0,1756882274,13829.8265933,-24.458437230001437,53009.86582848 2025-09-03,06:51:16.000,246,11066112,113845,0,1756882275,13829.752493889995,-24.486633749998873,53009.851854240005 2025-09-03,06:51:17.000,246,11066095,113485,0,1756882276,13829.671658169995,-24.493682879998232,53009.80993152 2025-09-03,06:51:18.000,246,11066096,113885,0,1756882277,13829.63797661999,-24.50073200999759,53009.72608608001 2025-09-03,06:51:19.000,246,11066114,113885,0,1756882278,13829.64471293,-24.458437230001437,53009.76102168 2025-09-03,06:51:20.000,246,11066161,114005,0,1756882279,13829.570613519994,-24.437289839996083,53009.69115048 2025-09-03,06:51:21.000,246,11066142,113725,0,1756882280,13829.590822449994,-24.472535490000155,53009.64224064 2025-09-03,06:51:22.000,246,11066173,114045,0,1756882281,13829.65818554999,-24.430240709996724,53009.60031792 2025-09-03,06:51:23.000,246,11066157,113845,0,1756882282,13829.691867099995,-24.359749409995857,53009.5933308 2025-09-03,06:51:24.000,246,11066167,114125,0,1756882283,13829.76596651,-24.359749409995857,53009.55839520001 2025-09-03,06:51:25.000,246,11066139,113965,0,1756882284,13829.86701116,-24.359749409995857,53009.467562640006 2025-09-03,06:51:26.000,246,11066118,114245,0,1756882285,13829.92763795,-24.359749409995857,53009.40467856 2025-09-03,06:51:27.000,246,11066161,113965,0,1756882286,13830.001737359991,-24.39499505999993,53009.37673008 2025-09-03,06:51:28.000,246,11066091,114005,0,1756882287,13830.048891530001,-24.416142449998006,53009.35576872 2025-09-03,06:51:29.000,246,11066141,113765,0,1756882288,13830.143199869992,-24.50778113999695,53009.32083312001 2025-09-03,06:51:30.000,246,11066144,113965,0,1756882289,13830.203826659992,-24.5641741799991,53009.33480736 2025-09-03,06:51:31.000,246,11066089,113885,0,1756882290,13830.250980830002,-24.61351809000189,53009.32083312001 2025-09-03,06:51:32.000,246,11066117,114085,0,1756882291,13830.352025480002,-24.691058520002116,53009.25794904 2025-09-03,06:51:33.000,246,11066133,113725,0,1756882292,13830.439597509998,-24.78974634000042,53009.25794904 2025-09-03,06:51:34.000,246,11066110,113805,0,1756882293,13830.480015369998,-24.874335900000005,53009.20205208001 2025-09-03,06:51:35.000,246,11066101,114005,0,1756882294,13830.554114779989,-24.96597458999895,53009.15314224001 2025-09-03,06:51:36.000,246,11066159,114164,0,1756882295,13830.608005259994,-25.08580979999533,53009.09724528 2025-09-03,06:51:37.000,246,11066164,113925,0,1756882296,13830.668632049994,-25.14220283999748,53009.07628392001 2025-09-03,06:51:38.000,246,11066161,114125,0,1756882297,13830.769676699994,-25.19859587999963,53009.05532256001 2025-09-03,06:51:39.000,246,11066096,114045,0,1756882298,13830.82356718,-25.332529350002005,53009.09025816 2025-09-03,06:51:40.000,246,11066116,114125,0,1756882299,13830.870721349995,-25.43826629999967,53009.062309680005 2025-09-03,06:51:41.000,246,11066161,113805,0,1756882300,13830.931348139995,-25.508757600000536,53009.03436120001 2025-09-03,06:51:42.000,246,11066164,113805,0,1756882301,13830.92461183,-25.579248900001403,53009.04134832 2025-09-03,06:51:43.000,246,11066115,113925,0,1756882302,13831.01892016999,-25.628592809996917,53009.02038696 2025-09-03,06:51:44.000,246,11066173,113885,0,1756882303,13831.00544755,-25.692034979998425,53008.97846424 2025-09-03,06:51:45.000,246,11066083,113885,0,1756882304,13831.00544755,-25.741378890001215,53008.9994256 2025-09-03,06:51:46.000,246,11066131,113765,0,1756882305,13831.032392789995,-25.72728062999522,53008.943528640004 2025-09-03,06:51:47.000,246,11066134,114005,0,1756882306,13831.07954695999,-25.748428020000574,53008.88763168001 2025-09-03,06:51:48.000,246,11066127,113885,0,1756882307,13831.05933802999,-25.741378890001215,53008.88064456 2025-09-03,06:51:49.000,246,11066061,113845,0,1756882308,13831.052601719995,-25.76957540999865,53008.894618800005 2025-09-03,06:51:50.000,246,11066105,114125,0,1756882309,13831.02565648,-25.76957540999865,53008.85269608 2025-09-03,06:51:51.000,246,11066197,113645,0,1756882310,13831.02565648,-25.797771929996088,53008.87365744 2025-09-03,06:51:52.000,246,11066159,113965,0,1756882311,13830.971765999995,-25.804821059995447,53008.88064456 2025-09-03,06:51:53.000,246,11066168,114125,0,1756882312,13830.971765999995,-25.81891932000144,53008.8596832 2025-09-03,06:51:54.000,246,11066130,113645,0,1756882313,13830.931348139995,-25.804821059995447,53008.85269608 2025-09-03,06:51:55.000,246,11066113,113965,0,1756882314,13830.870721349995,-25.77662453999801,53008.88064456 2025-09-03,06:51:56.000,246,11066139,113885,0,1756882315,13830.769676699994,-25.804821059995447,53008.8596832 2025-09-03,06:51:57.000,246,11066108,113805,0,1756882316,13830.675368359989,-25.76957540999865,53008.845708960005 2025-09-03,06:51:58.000,246,11066115,114085,0,1756882317,13830.601268949998,-25.713182369996503,53008.87365744 2025-09-03,06:51:59.000,246,11066157,114245,0,1756882318,13830.560851089998,-25.65678933000163,53008.81077336 2025-09-03,06:52:00.000,246,11066135,114045,0,1756882319,13830.473279059988,-25.59334716000012,53008.8247476 2025-09-03,06:52:01.000,246,11066099,114125,0,1756882320,13830.446333819993,-25.572199770002044,53008.8596832 2025-09-03,06:52:02.000,246,11066126,113965,0,1756882321,13830.325080239993,-25.55105237999669,53008.81077336 2025-09-03,06:52:03.000,246,11066160,113885,0,1756882322,13830.210562970002,-25.56515063999541,53008.8596832 2025-09-03,06:52:04.000,246,11066082,113885,0,1756882323,13830.082573079992,-25.56515063999541,53008.796799120006 2025-09-03,06:52:05.000,246,11066196,114245,0,1756882324,13829.893956399996,-25.572199770002044,53008.78981200001 2025-09-03,06:52:06.000,246,11066179,113765,0,1756882325,13829.81985698999,-25.586298030000762,53008.747889280006 2025-09-03,06:52:07.000,246,11066117,113805,0,1756882326,13829.671658169995,-25.59334716000012,53008.76885064001 2025-09-03,06:52:08.000,246,11066190,114005,0,1756882327,13829.54366828,-25.536954119997972,53008.7548764 2025-09-03,06:52:09.000,246,11066107,114085,0,1756882328,13829.449359939994,-25.515806729999895,53008.70596656 2025-09-03,06:52:10.000,246,11066080,113925,0,1756882329,13829.334842669989,-25.459413689997746,53008.726927920005 2025-09-03,06:52:11.000,246,11066103,113845,0,1756882330,13829.240534329998,-25.473511949996464,53008.73391504 2025-09-03,06:52:12.000,246,11066114,113845,0,1756882331,13829.139489679997,-25.445315429999027,53008.70596656 2025-09-03,06:52:13.000,246,11066118,113925,0,1756882332,13829.112544440002,-25.403020649995597,53008.65705672 2025-09-03,06:52:14.000,246,11066146,114085,0,1756882333,13829.031708720002,-25.3677749999988,53008.63609536 2025-09-03,06:52:15.000,246,11066092,114164,0,1756882334,13828.971081930002,-25.3677749999988,53008.65006960001 2025-09-03,06:52:16.000,246,11066137,114085,0,1756882335,13828.917191449997,-25.311381959996652,53008.60115976001 2025-09-03,06:52:17.000,246,11066136,113965,0,1756882336,13828.856564659996,-25.240890659995785,53008.64308248 2025-09-03,06:52:18.000,246,11066157,113925,0,1756882337,13828.809410490001,-25.19154675000027,53008.58718552 2025-09-03,06:52:19.000,246,11066123,113885,0,1756882338,13828.782465249991,-25.14925196999684,53008.52430144 2025-09-03,06:52:20.000,246,11066115,114164,0,1756882339,13828.66794798,-25.071711539996613,53008.615134 2025-09-03,06:52:21.000,246,11066124,113965,0,1756882340,13828.715102149996,-25.071711539996613,53008.559237040005 2025-09-03,06:52:22.000,246,11066159,113885,0,1756882341,13828.66121166999,-25.078760669995972,53008.53128856001 2025-09-03,06:52:23.000,246,11066112,114125,0,1756882342,13828.60058487999,-25.008269369995105,53008.52430144 2025-09-03,06:52:24.000,246,11066136,113885,0,1756882343,13828.56690333,-25.001220239995746,53008.52430144 2025-09-03,06:52:25.000,246,11066169,113925,0,1756882344,13828.58037594999,-24.994171109996387,53008.43346888001 2025-09-03,06:52:26.000,246,11066099,113685,0,1756882345,13828.5466944,-24.96597458999895,53008.44744312 2025-09-03,06:52:27.000,246,11066101,114164,0,1756882346,13828.533221779995,-24.930728940002155,53008.39853328 2025-09-03,06:52:28.000,246,11066149,113645,0,1756882347,13828.56016701999,-24.91663067999616,53008.38455904001 2025-09-03,06:52:29.000,246,11066099,113925,0,1756882348,13828.51974915999,-24.91663067999616,53008.391546160005 2025-09-03,06:52:30.000,246,11066162,114245,0,1756882349,13828.51974915999,-24.832041119996575,53008.32167496 2025-09-03,06:52:31.000,246,11066115,113965,0,1756882350,13828.52648547,-24.79679546999978,53008.32866208 2025-09-03,06:52:32.000,246,11066142,114045,0,1756882351,13828.50627654,-24.768598950002342,53008.31468784001 2025-09-03,06:52:33.000,246,11066130,114085,0,1756882352,13828.53995808999,-24.761549819995707,53008.28673936001 2025-09-03,06:52:34.000,246,11066094,113765,0,1756882353,13828.53995808999,-24.705156780000834,53008.272765120004 2025-09-03,06:52:35.000,246,11066101,114005,0,1756882354,13828.56690333,-24.669911129996763,53008.30770072 2025-09-03,06:52:36.000,246,11066173,113885,0,1756882355,13828.593848569995,-24.68400938999548,53008.223855280004 2025-09-03,06:52:37.000,246,11066101,114005,0,1756882356,13828.634266429995,-24.641714609999326,53008.20289392 2025-09-03,06:52:38.000,246,11066127,113965,0,1756882357,13828.66794798,-24.606468959995254,53008.16795832001 2025-09-03,06:52:39.000,246,11066123,113925,0,1756882358,13828.782465249991,-24.57122330999846,53008.11904848001 2025-09-03,06:52:40.000,246,11066113,113805,0,1756882359,13828.829619420001,-24.479584619999514,53008.09808712001 2025-09-03,06:52:41.000,246,11066119,113885,0,1756882360,13828.923927759992,-24.479584619999514,53008.04917728001 2025-09-03,06:52:42.000,246,11066179,113885,0,1756882361,13828.964345619992,-24.409093319998647,53008.11904848001 2025-09-03,06:52:43.000,246,11066075,113765,0,1756882362,13829.045181339992,-24.33860201999778,53008.077125760006 2025-09-03,06:52:44.000,246,11066112,113885,0,1756882363,13829.126017059993,-24.296307240001624,53008.09808712001 2025-09-03,06:52:45.000,246,11066095,113965,0,1756882364,13829.173171230002,-24.246963329998835,53008.0911 2025-09-03,06:52:46.000,246,11066144,114085,0,1756882365,13829.247270639993,-24.197619419996045,53008.11904848001 2025-09-03,06:52:47.000,246,11066185,114125,0,1756882366,13829.294424809988,-24.15532463999989,53008.06315152 2025-09-03,06:52:48.000,246,11066176,113845,0,1756882367,13829.408942079994,-24.127128119995177,53008.105074240004 2025-09-03,06:52:49.000,246,11066094,113845,0,1756882368,13829.462832559999,-24.09893159999774,53008.08411288 2025-09-03,06:52:50.000,246,11066184,113885,0,1756882369,13829.49651410999,-24.056636820001586,53008.04917728001 2025-09-03,06:52:51.000,246,11066093,114085,0,1756882370,13829.523459349999,-24.035489429996233,53008.04917728001 2025-09-03,06:52:52.000,246,11066080,114085,0,1756882371,13829.58408614,-24.007292909998796,53008.04219016 2025-09-03,06:52:53.000,246,11066139,114085,0,1756882372,13829.63797661999,-23.98614552000072,53008.077125760006 2025-09-03,06:52:54.000,246,11066051,113885,0,1756882373,13829.72554865,-23.943850739997288,53008.04917728001 2025-09-03,06:52:55.000,246,11066184,113725,0,1756882374,13829.76596651,-23.908605090000492,53008.09808712001 2025-09-03,06:52:56.000,246,11066109,113845,0,1756882375,13829.78617544,-23.894506830001774,53008.11904848001 2025-09-03,06:52:57.000,246,11066128,114085,0,1756882376,13829.792911749995,-23.859261179997702,53008.03520304 2025-09-03,06:52:58.000,246,11066110,114085,0,1756882377,13829.84680223,-23.824015530000906,53008.077125760006 2025-09-03,06:52:59.000,246,11066160,114005,0,1756882378,13829.81985698999,-23.767622489998757,53008.04219016 2025-09-03,06:53:00.000,246,11066165,113965,0,1756882379,13829.84006591999,-23.75352423000004,53008.03520304 2025-09-03,06:53:01.000,246,11066154,113925,0,1756882380,13829.86701116,-23.71122944999661,53008.105074240004 2025-09-03,06:53:02.000,246,11066077,113685,0,1756882381,13829.853538539995,-23.6477872799951,53008.07013864001 2025-09-03,06:53:03.000,246,11066172,114125,0,1756882382,13829.90742902,-23.612541629998304,53008.15398408 2025-09-03,06:53:04.000,246,11066081,113885,0,1756882383,13829.920901639991,-23.535001199998078,53008.0911 2025-09-03,06:53:05.000,246,11066149,113925,0,1756882384,13829.94784688,-23.52090293999936,53008.077125760006 2025-09-03,06:53:06.000,246,11066073,113925,0,1756882385,13829.934374259996,-23.45746076999785,53008.11904848001 2025-09-03,06:53:07.000,246,11066093,113965,0,1756882386,13829.914165329996,-23.394018599996343,53008.174945440005 2025-09-03,06:53:08.000,246,11066108,114005,0,1756882387,13829.853538539995,-23.379920339997625,53008.126035600006 2025-09-03,06:53:09.000,246,11066107,113965,0,1756882388,13829.853538539995,-23.33057643000211,53008.126035600006 2025-09-03,06:53:10.000,246,11066105,114245,0,1756882389,13829.79964805999,-23.3023799099974,53008.13302272 2025-09-03,06:53:11.000,246,11066140,113965,0,1756882390,13829.68513079,-23.274183389999962,53008.16795832001 2025-09-03,06:53:12.000,246,11066127,114005,0,1756882391,13829.61776768999,-23.217790349997813,53008.14699696001 2025-09-03,06:53:13.000,246,11066161,114085,0,1756882392,13829.53693196999,-23.217790349997813,53008.0911 2025-09-03,06:53:14.000,246,11066167,113725,0,1756882393,13829.509986729994,-23.147299049996946,53008.0911 2025-09-03,06:53:15.000,246,11066123,114085,0,1756882394,13829.503250419999,-23.210741219998454,53008.126035600006 2025-09-03,06:53:16.000,246,11066131,113805,0,1756882395,13829.422414699999,-23.154348179996305,53008.0911 2025-09-03,06:53:17.000,246,11066130,113925,0,1756882396,13829.328106359993,-23.11205340000015,53008.11904848001 2025-09-03,06:53:18.000,246,11066134,113845,0,1756882397,13829.321370049998,-23.09795514000143,53008.11206136 2025-09-03,06:53:19.000,246,11066178,113885,0,1756882398,13829.307897429993,-23.06975861999672,53008.15398408 2025-09-03,06:53:20.000,246,11066141,114205,0,1756882399,13829.274215879988,-23.06270948999736,53008.15398408 2025-09-03,06:53:21.000,246,11066112,113965,0,1756882400,13829.301161119998,-23.034512969999923,53008.16795832001 2025-09-03,06:53:22.000,246,11066136,114164,0,1756882401,13829.287688499993,-23.013365580001846,53008.15398408 2025-09-03,06:53:23.000,246,11066096,113965,0,1756882402,13829.260743259998,-22.93582515000162,53008.13302272 2025-09-03,06:53:24.000,246,11066111,113925,0,1756882403,13829.280952189998,-22.907628629996907,53008.11904848001 2025-09-03,06:53:25.000,246,11066190,113725,0,1756882404,13829.247270639993,-22.851235590002034,53008.11206136 2025-09-03,06:53:26.000,246,11066121,114005,0,1756882405,13829.280952189998,-22.780744290001167,53008.08411288 2025-09-03,06:53:27.000,246,11066165,113965,0,1756882406,13829.274215879988,-22.752547769996454,53008.14699696001 2025-09-03,06:53:28.000,246,11066167,114245,0,1756882407,13829.267479569993,-22.70320386000094,53008.13302272 2025-09-03,06:53:29.000,246,11066177,113765,0,1756882408,13829.220325399998,-22.68910560000222,53008.14699696001 2025-09-03,06:53:30.000,246,11066148,114125,0,1756882409,13829.159698609998,-22.618614300001354,53008.21686816001 2025-09-03,06:53:31.000,246,11066146,114085,0,1756882410,13829.173171230002,-22.569270389998564,53008.14000984 2025-09-03,06:53:32.000,246,11066079,113685,0,1756882411,13829.132753370002,-22.548123000000487,53008.223855280004 2025-09-03,06:53:33.000,246,11066112,114045,0,1756882412,13829.065390269992,-22.47058257000026,53008.14000984 2025-09-03,06:53:34.000,246,11066120,114164,0,1756882413,13829.018236099997,-22.407140399998752,53008.14699696001 2025-09-03,06:53:35.000,246,11066112,113925,0,1756882414,13829.045181339992,-22.36484561999532,53008.223855280004 2025-09-03,06:53:36.000,246,11066136,113765,0,1756882415,13828.991290860002,-22.385993010000675,53008.19590680001 2025-09-03,06:53:37.000,246,11066155,113925,0,1756882416,13828.964345619992,-22.343698229997244,53008.19590680001 2025-09-03,06:53:38.000,246,11066149,113965,0,1756882417,13828.917191449997,-22.350747359996603,53008.14000984 2025-09-03,06:53:39.000,246,11066105,113805,0,1756882418,13828.896982519997,-22.329599969998526,53008.16795832001 2025-09-03,06:53:40.000,246,11066131,113725,0,1756882419,13828.870037280001,-22.378943880001316,53008.20289392 2025-09-03,06:53:41.000,246,11066141,113925,0,1756882420,13828.856564659996,-22.41418952999811,53008.20289392 2025-09-03,06:53:42.000,246,11066106,114045,0,1756882421,13828.876773589996,-22.442386049995548,53008.15398408 2025-09-03,06:53:43.000,246,11066139,114325,0,1756882422,13828.896982519997,-22.491729959998338,53008.1609712 2025-09-03,06:53:44.000,246,11066158,113645,0,1756882423,13828.876773589996,-22.569270389998564,53008.15398408 2025-09-03,06:53:45.000,246,11066144,113965,0,1756882424,13828.944136689992,-22.583368649997283,53008.0911 2025-09-03,06:53:46.000,246,11066163,113965,0,1756882425,13828.964345619992,-22.618614300001354,53008.105074240004 2025-09-03,06:53:47.000,246,11066089,113885,0,1756882426,13829.085599199992,-22.569270389998564,53008.08411288 2025-09-03,06:53:48.000,246,11066137,113885,0,1756882427,13829.186643849993,-22.618614300001354,53008.13302272 2025-09-03,06:53:49.000,246,11066113,113965,0,1756882428,13829.314633739988,-22.618614300001354,53008.14000984 2025-09-03,06:53:50.000,246,11066124,114164,0,1756882429,13829.435887319989,-22.66795820999687,53008.11904848001 2025-09-03,06:53:51.000,246,11066066,113845,0,1756882430,13829.47630517999,-22.7102529900003,53008.19590680001 2025-09-03,06:53:52.000,246,11066160,114085,0,1756882431,13829.56387721,-22.752547769996454,53008.16795832001 2025-09-03,06:53:53.000,246,11066150,113805,0,1756882432,13829.651449239995,-22.787793420000526,53008.1609712 2025-09-03,06:53:54.000,246,11066164,113965,0,1756882433,13829.752493889995,-22.808940809998603,53008.174945440005 2025-09-03,06:53:55.000,246,11066185,113925,0,1756882434,13829.77943912999,-22.787793420000526,53008.14699696001 2025-09-03,06:53:56.000,246,11066133,113805,0,1756882435,13829.8265933,-22.815989939997962,53008.18891968 2025-09-03,06:53:57.000,246,11066169,114085,0,1756882436,13829.86027484999,-22.851235590002034,53008.21686816001 2025-09-03,06:53:58.000,246,11066104,113925,0,1756882437,13829.90069270999,-22.92877602000226,53008.223855280004 2025-09-03,06:53:59.000,246,11066153,113645,0,1756882438,13829.914165329996,-22.921726889995625,53008.174945440005 2025-09-03,06:54:00.000,246,11066167,113725,0,1756882439,13829.96805581,-23.00631644999521,53008.23782952001 2025-09-03,06:54:01.000,246,11066146,113885,0,1756882440,13830.048891530001,-23.076807749996078,53008.244816640006 2025-09-03,06:54:02.000,246,11066209,114085,0,1756882441,13830.082573079992,-23.11205340000015,53008.25180376 2025-09-03,06:54:03.000,246,11066130,114005,0,1756882442,13830.190354040002,-23.175495570001658,53008.23782952001 2025-09-03,06:54:04.000,246,11066119,114405,0,1756882443,13830.304871309992,-23.189593830000376,53008.30770072 2025-09-03,06:54:05.000,246,11066181,113805,0,1756882444,13830.399179649998,-23.1684464400023,53008.27975224 2025-09-03,06:54:06.000,246,11066085,113725,0,1756882445,13830.513696919988,-23.133200789998227,53008.34962344 2025-09-03,06:54:07.000,246,11066152,114085,0,1756882446,13830.608005259994,-23.1684464400023,53008.28673936001 2025-09-03,06:54:08.000,246,11066159,113725,0,1756882447,13830.73599514999,-23.161397309995664,53008.3705848 2025-09-03,06:54:09.000,246,11066126,113885,0,1756882448,13830.87745765999,-23.1684464400023,53008.35661056 2025-09-03,06:54:10.000,246,11066192,113845,0,1756882449,13830.951557069995,-23.06975861999672,53008.40552040001 2025-09-03,06:54:11.000,246,11066080,114005,0,1756882450,13831.052601719995,-23.034512969999923,53008.412507520006 2025-09-03,06:54:12.000,246,11066097,113645,0,1756882451,13831.18732792,-22.99926731999585,53008.46840448 2025-09-03,06:54:13.000,246,11066197,114285,0,1756882452,13831.274899949996,-22.985169059997133,53008.52430144 2025-09-03,06:54:14.000,246,11066149,113845,0,1756882453,13831.382680909992,-22.978119929997774,53008.59417264 2025-09-03,06:54:15.000,246,11066158,113725,0,1756882454,13831.537616039997,-22.971070799998415,53008.615134 2025-09-03,06:54:16.000,246,11066180,114125,0,1756882455,13831.692551169988,-22.971070799998415,53008.69897944001 2025-09-03,06:54:17.000,246,11066120,114045,0,1756882456,13831.867695229994,-22.978119929997774,53008.73391504 2025-09-03,06:54:18.000,246,11066115,114085,0,1756882457,13832.049575599995,-22.978119929997774,53008.80378624 2025-09-03,06:54:19.000,246,11066150,113805,0,1756882458,13832.22471966,-22.956972539999697,53008.83872184001 2025-09-03,06:54:20.000,246,11066184,113725,0,1756882459,13832.34597324,-22.93582515000162,53008.93654152001 2025-09-03,06:54:21.000,246,11066143,113925,0,1756882460,13832.487435750001,-22.907628629996907,53008.95750288001 2025-09-03,06:54:22.000,246,11066117,113805,0,1756882461,13832.642370879992,-22.82303906999732,53009.05532256001 2025-09-03,06:54:23.000,246,11066095,114245,0,1756882462,13832.696261359997,-22.759596899995813,53009.07628392001 2025-09-03,06:54:24.000,246,11066171,113885,0,1756882463,13832.824251249993,-22.70320386000094,53009.11820664 2025-09-03,06:54:25.000,246,11066126,114085,0,1756882464,13832.938768519998,-22.7102529900003,53009.25096192001 2025-09-03,06:54:26.000,246,11066079,113885,0,1756882465,13832.979186379998,-22.625663430000714,53009.30685888 2025-09-03,06:54:27.000,246,11066117,114085,0,1756882466,13833.039813169999,-22.562221259999205,53009.36974296001 2025-09-03,06:54:28.000,246,11066102,113925,0,1756882467,13833.107176269994,-22.583368649997283,53009.4535884 2025-09-03,06:54:29.000,246,11066121,113885,0,1756882468,13833.13412150999,-22.541073870001128,53009.50948536001 2025-09-03,06:54:30.000,246,11066117,114085,0,1756882469,13833.25537508999,-22.512877349996415,53009.57935656001 2025-09-03,06:54:31.000,246,11066113,113965,0,1756882470,13833.32273819,-22.505828219997056,53009.64224064 2025-09-03,06:54:32.000,246,11066154,114045,0,1756882471,13833.39683759999,-22.505828219997056,53009.733073200005 2025-09-03,06:54:33.000,246,11066172,114005,0,1756882472,13833.49788224999,-22.47763169999962,53009.75403456001 2025-09-03,06:54:34.000,246,11066106,114005,0,1756882473,13833.571981659996,-22.47058257000026,53009.78897016 2025-09-03,06:54:35.000,246,11066074,114085,0,1756882474,13833.60566321,-22.456484310001542,53009.85884136 2025-09-03,06:54:36.000,246,11066158,113765,0,1756882475,13833.666290000001,-22.4635334400009,53009.89377696001 2025-09-03,06:54:37.000,246,11066125,114085,0,1756882476,13833.699971549991,-22.47763169999962,53009.949673920004 2025-09-03,06:54:38.000,246,11066130,114325,0,1756882477,13833.787543580002,-22.491729959998338,53010.0474936 2025-09-03,06:54:39.000,246,11066107,113885,0,1756882478,13833.774070959997,-22.48468082999898,53010.068454960005 2025-09-03,06:54:40.000,246,11066125,114005,0,1756882479,13833.834697749997,-22.526975609995134,53010.13133904001 2025-09-03,06:54:41.000,246,11066138,113885,0,1756882480,13833.915533469997,-22.53402474000177,53010.21518448 2025-09-03,06:54:42.000,246,11066114,113765,0,1756882481,13834.056995979998,-22.498779089997697,53010.27108144 2025-09-03,06:54:43.000,246,11066078,114245,0,1756882482,13834.117622769998,-22.48468082999898,53010.354926880005 2025-09-03,06:54:44.000,246,11066171,114164,0,1756882483,13834.184985869993,-22.47058257000026,53010.41082384 2025-09-03,06:54:45.000,246,11066107,113805,0,1756882484,13834.238876349998,-22.43533691999619,53010.5016564 2025-09-03,06:54:46.000,246,11066113,113925,0,1756882485,13834.272557899989,-22.407140399998752,53010.51563064001 2025-09-03,06:54:47.000,246,11066184,113965,0,1756882486,13834.292766829989,-22.393042140000034,53010.57851472 2025-09-03,06:54:48.000,246,11066179,113765,0,1756882487,13834.232140039989,-22.371894750001957,53010.68332152001 2025-09-03,06:54:49.000,246,11066172,113965,0,1756882488,13834.279294209999,-22.449435180002183,53010.690308640005 2025-09-03,06:54:50.000,246,11066124,113965,0,1756882489,13834.252348969989,-22.519926479995775,53010.76716696 2025-09-03,06:54:51.000,246,11066107,113885,0,1756882490,13834.218667419998,-22.611565170001995,53010.76017984001 2025-09-03,06:54:52.000,246,11066120,114164,0,1756882491,13834.245612659994,-22.738449509997736,53010.86498664 2025-09-03,06:54:53.000,246,11066098,114005,0,1756882492,13834.292766829989,-22.851235590002034,53010.91389648 2025-09-03,06:54:54.000,246,11066097,114085,0,1756882493,13834.40054779,-22.907628629996907,53010.87896088001 2025-09-03,06:54:55.000,246,11066176,114005,0,1756882494,13834.45443826999,-22.900579499997548,53010.96979344001 2025-09-03,06:54:56.000,246,11066133,114085,0,1756882495,13834.58242816,-22.914677759996266,53010.96979344001 2025-09-03,06:54:57.000,246,11066099,114005,0,1756882496,13834.7440996,-22.964021669999056,53011.060626 2025-09-03,06:54:58.000,246,11066139,113805,0,1756882497,13834.865353180001,-22.971070799998415,53011.074600240005 2025-09-03,06:54:59.000,246,11066179,113765,0,1756882498,13834.966397830001,-22.971070799998415,53011.15145856 2025-09-03,06:55:00.000,246,11066146,113805,0,1756882499,13835.013551999997,-23.013365580001846,53011.20735552 2025-09-03,06:55:01.000,246,11066192,113725,0,1756882500,13835.047233550002,-23.020414710001205,53011.26325248001 2025-09-03,06:55:02.000,246,11066135,113765,0,1756882501,13835.087651410002,-23.090906010002072,53011.26325248001 2025-09-03,06:55:03.000,246,11066187,113885,0,1756882502,13835.161750819992,-23.147299049996946,53011.34709792 2025-09-03,06:55:04.000,246,11066158,113885,0,1756882503,13835.202168679993,-23.147299049996946,53011.31914944 2025-09-03,06:55:05.000,246,11066155,114005,0,1756882504,13835.289740709988,-23.10500427000079,53011.38203352001 2025-09-03,06:55:06.000,246,11066151,113925,0,1756882505,13835.410994289989,-23.126151659998868,53011.48684032 2025-09-03,06:55:07.000,246,11066084,113805,0,1756882506,13835.390785359989,-23.06975861999672,53011.54273728 2025-09-03,06:55:08.000,246,11066137,114045,0,1756882507,13835.451412149989,-23.06270948999736,53011.626582720004 2025-09-03,06:55:09.000,246,11066121,113925,0,1756882508,13835.478357389999,-23.11205340000015,53011.63356984 2025-09-03,06:55:10.000,246,11066184,113925,0,1756882509,13835.559193109999,-23.11910252999951,53011.7244024 2025-09-03,06:55:11.000,246,11066155,113965,0,1756882510,13835.57266572999,-23.140249919997586,53011.78029936 2025-09-03,06:55:12.000,246,11066134,113965,0,1756882511,13835.67371037999,-23.06270948999736,53011.82222208 2025-09-03,06:55:13.000,246,11066178,114045,0,1756882512,13835.747809789995,-22.971070799998415,53011.83619632001 2025-09-03,06:55:14.000,246,11066161,114085,0,1756882513,13835.828645509995,-22.949923410000338,53011.89209328 2025-09-03,06:55:15.000,246,11066139,113885,0,1756882514,13835.929690159996,-22.900579499997548,53011.88510616001 2025-09-03,06:55:16.000,246,11066185,113925,0,1756882515,13835.997053259991,-22.865333850000752,53012.0388228 2025-09-03,06:55:17.000,246,11066092,113925,0,1756882516,13836.04420743,-22.83008819999668,53012.05978416 2025-09-03,06:55:18.000,246,11066176,113965,0,1756882517,13836.06441636,-22.759596899995813,53012.129655360004 2025-09-03,06:55:19.000,246,11066179,113965,0,1756882518,13836.010525879996,-22.731400379998377,53012.18555232 2025-09-03,06:55:20.000,246,11066177,113765,0,1756882519,13835.990316949996,-22.731400379998377,53012.24144928001 2025-09-03,06:55:21.000,246,11066141,113965,0,1756882520,13836.010525879996,-22.731400379998377,53012.22747504 2025-09-03,06:55:22.000,246,11066188,113845,0,1756882521,13836.030734809996,-22.68910560000222,53012.32529472 2025-09-03,06:55:23.000,246,11066180,113925,0,1756882522,13836.04420743,-22.745498639997095,53012.38119168 2025-09-03,06:55:24.000,246,11066180,114085,0,1756882523,13836.165461010001,-22.759596899995813,53012.38817880001 2025-09-03,06:55:25.000,246,11066152,114085,0,1756882524,13836.212615179997,-22.745498639997095,53012.485998480006 2025-09-03,06:55:26.000,246,11066172,113925,0,1756882525,13836.293450899997,-22.724351249999017,53012.52792120001 2025-09-03,06:55:27.000,246,11066193,113885,0,1756882526,13836.347341380002,-22.731400379998377,53012.534908320005 2025-09-03,06:55:28.000,246,11066195,113565,0,1756882527,13836.468594960003,-22.66090907999751,53012.59080528 2025-09-03,06:55:29.000,246,11066191,114045,0,1756882528,13836.623530089993,-22.618614300001354,53012.632728000004 2025-09-03,06:55:30.000,246,11066172,114005,0,1756882529,13836.764992599994,-22.53402474000177,53012.66067648 2025-09-03,06:55:31.000,246,11066179,114245,0,1756882530,13836.886246179994,-22.400091269999393,53012.72356056001 2025-09-03,06:55:32.000,246,11066113,113965,0,1756882531,13837.04118131,-22.30140345000109,53012.77945752 2025-09-03,06:55:33.000,246,11066196,114085,0,1756882532,13837.11528071999,-22.146322590000636,53012.79343176001 2025-09-03,06:55:34.000,246,11066202,113805,0,1756882533,13837.189380129996,-22.01943824999762,53012.89125144001 2025-09-03,06:55:35.000,246,11066183,113885,0,1756882534,13837.229797989996,-21.89960304000124,53012.968109760004 2025-09-03,06:55:36.000,246,11066146,113885,0,1756882535,13837.256743229991,-21.77976782999758,53012.989071120006 2025-09-03,06:55:37.000,246,11066217,113965,0,1756882536,13837.276952159991,-21.702227399997355,53013.0519552 2025-09-03,06:55:38.000,246,11066191,113965,0,1756882537,13837.303897400001,-21.65288349000184,53013.09387792 2025-09-03,06:55:39.000,246,11066135,114005,0,1756882538,13837.324106330001,-21.518950019999465,53013.17772336001 2025-09-03,06:55:40.000,246,11066133,113885,0,1756882539,13837.357787879992,-21.44140958999924,53013.21265896 2025-09-03,06:55:41.000,246,11066167,113845,0,1756882540,13837.452096219997,-21.38501654999709,53013.31746576001 2025-09-03,06:55:42.000,246,11066175,113845,0,1756882541,13837.505986700002,-21.328623510002217,53013.33842712 2025-09-03,06:55:43.000,246,11066167,113965,0,1756882542,13837.586822420002,-21.25108308000199,53013.46419528001 2025-09-03,06:55:44.000,246,11066198,114164,0,1756882543,13837.580086109992,-21.26518134000071,53013.471182400004 2025-09-03,06:55:45.000,246,11066140,113885,0,1756882544,13837.654185519998,-21.20878829999856,53013.54804072 2025-09-03,06:55:46.000,246,11066172,113805,0,1756882545,13837.701339689993,-21.16649351999513,53013.52707936 2025-09-03,06:55:47.000,246,11066177,114405,0,1756882546,13837.741757549993,-21.15239525999641,53013.62489904 2025-09-03,06:55:48.000,246,11066214,113725,0,1756882547,13837.782175409993,-21.16649351999513,53013.708744480005 2025-09-03,06:55:49.000,246,11066075,113925,0,1756882548,13837.782175409993,-21.16649351999513,53013.69477024 2025-09-03,06:55:50.000,246,11066155,113965,0,1756882549,13837.822593269993,-21.138296999997692,53013.771628559996 2025-09-03,06:55:51.000,246,11066195,114125,0,1756882550,13837.876483749998,-21.131247869998333,53013.7856028 2025-09-03,06:55:52.000,246,11066184,114005,0,1756882551,13837.883220059994,-21.131247869998333,53013.83451264 2025-09-03,06:55:53.000,246,11066180,113885,0,1756882552,13837.869747439989,-21.117149609999615,53013.876435360005 2025-09-03,06:55:54.000,246,11066168,113965,0,1756882553,13837.822593269993,-21.131247869998333,53013.8904096 2025-09-03,06:55:55.000,246,11066196,114045,0,1756882554,13837.788911719988,-21.110100480000256,53013.925345200005 2025-09-03,06:55:56.000,246,11066165,114085,0,1756882555,13837.708075999988,-21.096002220001537,53013.9602808 2025-09-03,06:55:57.000,246,11066126,114045,0,1756882556,13837.654185519998,-21.074854829996184,53013.995216400006 2025-09-03,06:55:58.000,246,11066223,113925,0,1756882557,13837.593558729997,-21.088953090002178,53014.030152 2025-09-03,06:55:59.000,246,11066126,113605,0,1756882558,13837.586822420002,-21.088953090002178,53014.093036080005 2025-09-03,06:56:00.000,246,11066200,113765,0,1756882559,13837.539668249992,-21.096002220001537,53014.08604896001 2025-09-03,06:56:01.000,246,11066156,113765,0,1756882560,13837.519459319992,-21.110100480000256,53014.03713912001 2025-09-03,06:56:02.000,246,11066204,113965,0,1756882561,13837.452096219997,-21.117149609999615,53014.14893304 2025-09-03,06:56:03.000,246,11066152,114045,0,1756882562,13837.398205739992,-21.15944438999577,53014.1000232 2025-09-03,06:56:04.000,246,11066169,113965,0,1756882563,13837.330842639996,-21.15239525999641,53014.13495880001 2025-09-03,06:56:05.000,246,11066185,114045,0,1756882564,13837.24327061,-21.173542650001764,53014.13495880001 2025-09-03,06:56:06.000,246,11066211,114045,0,1756882565,13837.169171199996,-21.131247869998333,53014.13495880001 2025-09-03,06:56:07.000,246,11066154,113805,0,1756882566,13837.07486285999,-21.15239525999641,53014.141945920004 2025-09-03,06:56:08.000,246,11066183,113885,0,1756882567,13836.97381820999,-21.173542650001764,53014.1698944 2025-09-03,06:56:09.000,246,11066165,114005,0,1756882568,13836.8997188,-21.14534612999705,53014.11399744001 2025-09-03,06:56:10.000,246,11066177,114085,0,1756882569,13836.785201529994,-21.173542650001764,53014.15592016001 2025-09-03,06:56:11.000,246,11066200,113965,0,1756882570,13836.684156879994,-21.16649351999513,53014.11399744001 2025-09-03,06:56:12.000,246,11066121,113805,0,1756882571,13836.596584849998,-21.20878829999856,53014.18386864001 2025-09-03,06:56:13.000,246,11066121,114245,0,1756882572,13836.495540199998,-21.180591780001123,53014.05810048 2025-09-03,06:56:14.000,246,11066134,114005,0,1756882573,13836.414704479997,-21.2017391699992,53014.030152 2025-09-03,06:56:15.000,246,11066159,114245,0,1756882574,13836.327132450002,-21.26518134000071,53014.05810048 2025-09-03,06:56:16.000,246,11066147,113805,0,1756882575,13836.286714590002,-21.25813221000135,53013.98822928001 2025-09-03,06:56:17.000,246,11066202,114005,0,1756882576,13836.266505660002,-21.26518134000071,53014.00220352 2025-09-03,06:56:18.000,246,11066135,113725,0,1756882577,13836.239560419992,-21.279279599999427,53013.94630656001 2025-09-03,06:56:19.000,246,11066122,114005,0,1756882578,13836.286714590002,-21.300426989997504,53013.91137096 2025-09-03,06:56:20.000,246,11066188,114005,0,1756882579,13836.279978279992,-21.293377859998145,53013.939319439996 2025-09-03,06:56:21.000,246,11066207,114045,0,1756882580,13836.279978279992,-21.26518134000071,53013.89739672001 2025-09-03,06:56:22.000,246,11066199,114164,0,1756882581,13836.279978279992,-21.286328729998786,53013.925345200005 2025-09-03,06:56:23.000,246,11066209,114085,0,1756882582,13836.232824109997,-21.293377859998145,53013.8904096 2025-09-03,06:56:24.000,246,11066182,114045,0,1756882583,13836.232824109997,-21.279279599999427,53013.88342248 2025-09-03,06:56:25.000,246,11066226,113805,0,1756882584,13836.279978279992,-21.25813221000135,53013.90438384 2025-09-03,06:56:26.000,246,11066122,113885,0,1756882585,13836.293450899997,-21.25108308000199,53013.86944824001 2025-09-03,06:56:27.000,246,11066140,114085,0,1756882586,13836.286714590002,-21.279279599999427,53013.84149976 2025-09-03,06:56:28.000,246,11066186,113925,0,1756882587,13836.293450899997,-21.32157437999558,53013.83451264 2025-09-03,06:56:29.000,246,11066161,114285,0,1756882588,13836.300187209992,-21.356820029999653,53013.83451264 2025-09-03,06:56:30.000,246,11066229,114085,0,1756882589,13836.279978279992,-21.279279599999427,53013.82053840001 2025-09-03,06:56:31.000,246,11066202,113845,0,1756882590,13836.232824109997,-21.293377859998145,53013.77861568001 2025-09-03,06:56:32.000,246,11066200,113925,0,1756882591,13836.199142559992,-21.300426989997504,53013.7856028 2025-09-03,06:56:33.000,246,11066191,114005,0,1756882592,13836.138515769991,-21.300426989997504,53013.73669296 2025-09-03,06:56:34.000,246,11066144,114005,0,1756882593,13836.06441636,-21.26518134000071,53013.7157316 2025-09-03,06:56:35.000,246,11066133,114085,0,1756882594,13835.997053259991,-21.25108308000199,53013.70175736001 2025-09-03,06:56:36.000,246,11066217,113925,0,1756882595,13835.990316949996,-21.293377859998145,53013.75066720001 2025-09-03,06:56:37.000,246,11066228,113925,0,1756882596,13835.949899089996,-21.342721770000935,53013.70175736001 2025-09-03,06:56:38.000,246,11066237,113965,0,1756882597,13835.97684432999,-21.42731133000052,53013.638873280004 2025-09-03,06:56:39.000,246,11066135,113765,0,1756882598,13835.98358064,-21.483704369995394,53013.603937679996 2025-09-03,06:56:40.000,246,11066109,114045,0,1756882599,13835.949899089996,-21.55419566999626,53013.56900208 2025-09-03,06:56:41.000,246,11066146,114164,0,1756882600,13835.94316278,-21.60353957999905,53013.51310512001 2025-09-03,06:56:42.000,246,11066134,114045,0,1756882601,13835.89600860999,-21.645834359995206,53013.506118 2025-09-03,06:56:43.000,246,11066190,114085,0,1756882602,13835.848854439995,-21.723374789995432,53013.47816952 2025-09-03,06:56:44.000,246,11066161,114285,0,1756882603,13835.80170027,-21.815013480001653,53013.38034984 2025-09-03,06:56:45.000,246,11066122,113685,0,1756882604,13835.808436579995,-21.82911174000037,53013.373362720005 2025-09-03,06:56:46.000,246,11066212,114045,0,1756882605,13835.8219092,-21.83616086999973,53013.303491520004 2025-09-03,06:56:47.000,246,11066130,114045,0,1756882606,13835.747809789995,-21.857308259997808,53013.29650440001 2025-09-03,06:56:48.000,246,11066202,114045,0,1756882607,13835.626556209994,-21.906652170000598,53013.21265896 2025-09-03,06:56:49.000,246,11066148,113965,0,1756882608,13835.505302629994,-21.991241730000183,53013.135800640004 2025-09-03,06:56:50.000,246,11066138,114005,0,1756882609,13835.357103809998,-22.05468390000169,53013.06592944 2025-09-03,06:56:51.000,246,11066191,113925,0,1756882610,13835.188696060002,-22.104027809997206,53012.98208400001 2025-09-03,06:56:52.000,246,11066159,114045,0,1756882611,13835.047233550002,-22.223863020000863,53012.91221280001 2025-09-03,06:56:53.000,246,11066193,113845,0,1756882612,13834.919243659991,-22.350747359996603,53012.89125144001 2025-09-03,06:56:54.000,246,11066145,114164,0,1756882613,13834.912507349996,-22.42123865999747,53012.800418880004 2025-09-03,06:56:55.000,246,11066182,114085,0,1756882614,13834.912507349996,-22.519926479995775,53012.77247040001 2025-09-03,06:56:56.000,246,11066143,113885,0,1756882615,13834.912507349996,-22.569270389998564,53012.64670224001 2025-09-03,06:56:57.000,246,11066138,113725,0,1756882616,13834.973134139997,-22.583368649997283,53012.5628568 2025-09-03,06:56:58.000,246,11066209,113805,0,1756882617,13835.107860340002,-22.53402474000177,53012.485998480006 2025-09-03,06:56:59.000,246,11066156,113925,0,1756882618,13835.134805579997,-22.53402474000177,53012.45805000001 2025-09-03,06:57:00.000,246,11066222,113885,0,1756882619,13835.134805579997,-22.498779089997697,53012.33228184 2025-09-03,06:57:01.000,246,11066200,113965,0,1756882620,13835.181959749993,-22.449435180002183,53012.33926896001 2025-09-03,06:57:02.000,246,11066143,113765,0,1756882621,13835.155014509997,-22.449435180002183,53012.32529472 2025-09-03,06:57:03.000,246,11066169,114085,0,1756882622,13835.168487130002,-22.498779089997697,53012.23446216 2025-09-03,06:57:04.000,246,11066166,113925,0,1756882623,13835.134805579997,-22.512877349996415,53012.18555232 2025-09-03,06:57:05.000,246,11066151,113925,0,1756882624,13835.107860340002,-22.597466909996,53012.14362960001 2025-09-03,06:57:06.000,246,11066171,113805,0,1756882625,13835.033760929997,-22.632712560000073,53012.10170688001 2025-09-03,06:57:07.000,246,11066151,113925,0,1756882626,13834.959661519992,-22.682056469995587,53012.0388228 2025-09-03,06:57:08.000,246,11066117,113965,0,1756882627,13834.939452589992,-22.759596899995813,53012.0388228 2025-09-03,06:57:09.000,246,11066160,114125,0,1756882628,13834.905771040001,-22.82303906999732,53011.9689516 2025-09-03,06:57:10.000,246,11066223,114085,0,1756882629,13834.912507349996,-22.89353036999819,53011.93401600001 2025-09-03,06:57:11.000,246,11066151,113685,0,1756882630,13834.973134139997,-22.921726889995625,53011.89209328 2025-09-03,06:57:12.000,246,11066184,114085,0,1756882631,13835.094387719997,-22.93582515000162,53011.85715768001 2025-09-03,06:57:13.000,246,11066184,113885,0,1756882632,13835.262795469993,-22.900579499997548,53011.80824784001 2025-09-03,06:57:14.000,246,11066198,113885,0,1756882633,13835.424466909993,-22.88648123999883,53011.73837664001 2025-09-03,06:57:15.000,246,11066179,114125,0,1756882634,13835.586138349994,-22.815989939997962,53011.75235088 2025-09-03,06:57:16.000,246,11066188,113965,0,1756882635,13835.70065562,-22.808940809998603,53011.73837664001 2025-09-03,06:57:17.000,246,11066146,113805,0,1756882636,13835.77475502999,-22.745498639997095,53011.71741528001 2025-09-03,06:57:18.000,246,11066196,114085,0,1756882637,13835.869063369995,-22.71730211999966,53011.759337999996 2025-09-03,06:57:19.000,246,11066173,113845,0,1756882638,13835.97684432999,-22.66795820999687,53011.75235088 2025-09-03,06:57:20.000,246,11066224,114085,0,1756882639,13836.050943739996,-22.611565170001995,53011.745363760005 2025-09-03,06:57:21.000,246,11066176,113725,0,1756882640,13836.118306839991,-22.548123000000487,53011.78728648001 2025-09-03,06:57:22.000,246,11066185,113845,0,1756882641,13836.185669940001,-22.4635334400009,53011.78728648001 2025-09-03,06:57:23.000,246,11066223,114085,0,1756882642,13836.259769349992,-22.43533691999619,53011.82222208 2025-09-03,06:57:24.000,246,11066141,113925,0,1756882643,13836.226087800002,-22.42828778999683,53011.815234960006 2025-09-03,06:57:25.000,246,11066069,114045,0,1756882644,13836.172197319996,-22.456484310001542,53011.85715768001 2025-09-03,06:57:26.000,246,11066162,114005,0,1756882645,13836.084625290001,-22.4635334400009,53011.84318344 2025-09-03,06:57:27.000,246,11066148,113845,0,1756882646,13836.030734809996,-22.498779089997697,53011.87113192 2025-09-03,06:57:28.000,246,11066127,113805,0,1756882647,13836.0239985,-22.555172129999846,53011.80824784001 2025-09-03,06:57:29.000,246,11066149,114085,0,1756882648,13835.96337171,-22.555172129999846,53011.80824784001 2025-09-03,06:57:30.000,246,11066149,114085,0,1756882649,13835.90274492,-22.583368649997283,53011.82222208 2025-09-03,06:57:31.000,246,11066199,114045,0,1756882650,13835.88253599,-22.618614300001354,53011.85715768001 2025-09-03,06:57:32.000,246,11066128,114085,0,1756882651,13835.848854439995,-22.70320386000094,53011.80126072 2025-09-03,06:57:33.000,246,11066173,114045,0,1756882652,13835.85559074999,-22.724351249999017,53011.815234960006 2025-09-03,06:57:34.000,246,11066118,113965,0,1756882653,13835.848854439995,-22.70320386000094,53011.815234960006 2025-09-03,06:57:35.000,246,11066136,114245,0,1756882654,13835.90274492,-22.682056469995587,53011.77331224 2025-09-03,06:57:36.000,246,11066215,114045,0,1756882655,13835.929690159996,-22.632712560000073,53011.794273600004 2025-09-03,06:57:37.000,246,11066156,113805,0,1756882656,13835.889272299995,-22.583368649997283,53011.76632512001 2025-09-03,06:57:38.000,246,11066134,113765,0,1756882657,13835.74107348,-22.64681081999879,53011.78029936 2025-09-03,06:57:39.000,246,11066141,113885,0,1756882658,13835.586138349994,-22.7102529900003,53011.80126072 2025-09-03,06:57:40.000,246,11066154,113725,0,1756882659,13835.350367499988,-22.858284720001393,53011.73138952 2025-09-03,06:57:41.000,246,11066169,114085,0,1756882660,13835.188696060002,-22.964021669999056,53011.73837664001 2025-09-03,06:57:42.000,246,11066159,113965,0,1756882661,13835.060706169992,-23.11910252999951,53011.67549256 2025-09-03,06:57:43.000,246,11066145,113925,0,1756882662,13834.912507349996,-23.224839479997172,53011.647544080006 2025-09-03,06:57:44.000,246,11066112,113965,0,1756882663,13834.872089489996,-23.29533077999804,53011.61959560001 2025-09-03,06:57:45.000,246,11066163,114005,0,1756882664,13834.872089489996,-23.33057643000211,53011.528763040005 2025-09-03,06:57:46.000,246,11066144,114085,0,1756882665,13834.973134139997,-23.33057643000211,53011.54273728 2025-09-03,06:57:47.000,246,11066183,114085,0,1756882666,13835.000079379992,-23.316478169996117,53011.49382744 2025-09-03,06:57:48.000,246,11066166,114085,0,1756882667,13835.087651410002,-23.3023799099974,53011.458891840004 2025-09-03,06:57:49.000,246,11066185,113725,0,1756882668,13835.101124029992,-23.3023799099974,53011.38203352001 2025-09-03,06:57:50.000,246,11066121,113885,0,1756882669,13835.067442480002,-23.401067729995702,53011.361072160005 2025-09-03,06:57:51.000,246,11066149,114085,0,1756882670,13834.966397830001,-23.492706420001923,53011.34709792 2025-09-03,06:57:52.000,246,11066122,113765,0,1756882671,13834.979870449992,-23.549099459996796,53011.31914944 2025-09-03,06:57:53.000,246,11066187,113925,0,1756882672,13835.027024620002,-23.654836410001735,53011.29818808 2025-09-03,06:57:54.000,246,11066140,113965,0,1756882673,13835.195432369997,-23.68303292999917,53011.27722672 2025-09-03,06:57:55.000,246,11066218,113805,0,1756882674,13835.363840119993,-23.654836410001735,53011.21434264001 2025-09-03,06:57:56.000,246,11066140,113765,0,1756882675,13835.485093699994,-23.605492499998945,53011.2003684 2025-09-03,06:57:57.000,246,11066131,113805,0,1756882676,13835.57266572999,-23.633689019996382,53011.22831688 2025-09-03,06:57:58.000,246,11066136,113925,0,1756882677,13835.64002883,-23.668934670000453,53011.123510080004 2025-09-03,06:57:59.000,246,11066155,113965,0,1756882678,13835.63329251999,-23.668934670000453,53011.09556160001 2025-09-03,06:58:00.000,246,11066159,113725,0,1756882679,13835.64002883,-23.774671619998117,53011.144471440006 2025-09-03,06:58:01.000,246,11066202,114005,0,1756882680,13835.599610969999,-23.774671619998117,53011.16543280001 2025-09-03,06:58:02.000,246,11066149,114085,0,1756882681,13835.59287465999,-23.845162919998984,53011.17940704 2025-09-03,06:58:03.000,246,11066198,113765,0,1756882682,13835.57266572999,-23.901555960001133,53011.15844568 2025-09-03,06:58:04.000,246,11066122,114005,0,1756882683,13835.565929419994,-23.92270334999921,53011.15145856 2025-09-03,06:58:05.000,246,11066198,114085,0,1756882684,13835.478357389999,-23.98614552000072,53011.11652296001 2025-09-03,06:58:06.000,246,11066124,114085,0,1756882685,13835.451412149989,-24.028440299996873,53011.144471440006 2025-09-03,06:58:07.000,246,11066126,114005,0,1756882686,13835.404257979993,-24.14827551000053,53011.060626 2025-09-03,06:58:08.000,246,11066117,114005,0,1756882687,13835.357103809998,-24.204668549995404,53011.06761312001 2025-09-03,06:58:09.000,246,11066132,114005,0,1756882688,13835.316685949998,-24.239914199999475,53011.05363888 2025-09-03,06:58:10.000,246,11066127,113925,0,1756882689,13835.289740709988,-24.289258110002265,53011.01171616 2025-09-03,06:58:11.000,246,11066191,113845,0,1756882690,13835.168487130002,-24.37384767000185,53010.9907548 2025-09-03,06:58:12.000,246,11066151,113965,0,1756882691,13835.107860340002,-24.465486360000796,53010.96979344001 2025-09-03,06:58:13.000,246,11066156,113605,0,1756882692,13835.033760929997,-24.599419829995895,53011.01171616 2025-09-03,06:58:14.000,246,11066169,113965,0,1756882693,13834.892298419996,-24.705156780000834,53010.89992224001 2025-09-03,06:58:15.000,246,11066087,113925,0,1756882694,13834.80472639,-24.824991989997216,53010.885948 2025-09-03,06:58:16.000,246,11066164,113765,0,1756882695,13834.750835909996,-24.9095815499968,53010.86498664 2025-09-03,06:58:17.000,246,11066173,113925,0,1756882696,13834.71715435999,-24.97302371999831,53010.809089680006 2025-09-03,06:58:18.000,246,11066164,114005,0,1756882697,13834.70368174,-24.994171109996387,53010.77415408 2025-09-03,06:58:19.000,246,11066185,114245,0,1756882698,13834.690209119995,-25.008269369995105,53010.739218480005 2025-09-03,06:58:20.000,246,11066192,113885,0,1756882699,13834.67673649999,-25.057613279997895,53010.690308640005 2025-09-03,06:58:21.000,246,11066156,114045,0,1756882700,13834.69694542999,-25.050564149998536,53010.6763344 2025-09-03,06:58:22.000,246,11066177,114205,0,1756882701,13834.69694542999,-25.057613279997895,53010.641398800006 2025-09-03,06:58:23.000,246,11066138,113845,0,1756882702,13834.69694542999,-25.106957190000685,53010.62742456 2025-09-03,06:58:24.000,246,11066199,114005,0,1756882703,13834.63631863999,-25.13515370999812,53010.571527600005 2025-09-03,06:58:25.000,246,11066194,113925,0,1756882704,13834.609373399995,-25.14925196999684,53010.51563064001 2025-09-03,06:58:26.000,246,11066159,113965,0,1756882705,13834.67673649999,-25.14925196999684,53010.48768216 2025-09-03,06:58:27.000,246,11066102,113885,0,1756882706,13834.670000189995,-25.177448490001552,53010.4317852 2025-09-03,06:58:28.000,246,11066201,113565,0,1756882707,13834.690209119995,-25.170399360002193,53010.41781096001 2025-09-03,06:58:29.000,246,11066126,114245,0,1756882708,13834.750835909996,-25.212694139998348,53010.38986248 2025-09-03,06:58:30.000,246,11066115,113765,0,1756882709,13834.831671629996,-25.226792399997066,53010.354926880005 2025-09-03,06:58:31.000,246,11066148,114045,0,1756882710,13834.82493532,-25.20564500999899,53010.33396552 2025-09-03,06:58:32.000,246,11066154,113925,0,1756882711,13834.939452589992,-25.233841529996425,53010.39684960001 2025-09-03,06:58:33.000,246,11066179,114245,0,1756882712,13834.993343069997,-25.219743269997707,53010.31300416 2025-09-03,06:58:34.000,246,11066117,113845,0,1756882713,13835.006815690002,-25.233841529996425,53010.26409432 2025-09-03,06:58:35.000,246,11066151,114085,0,1756882714,13835.006815690002,-25.240890659995785,53010.27806856001 2025-09-03,06:58:36.000,246,11066160,113845,0,1756882715,13835.040497239992,-25.262038050001138,53010.29902992001 2025-09-03,06:58:37.000,246,11066178,113925,0,1756882716,13835.047233550002,-25.290234569998574,53010.24313296 2025-09-03,06:58:38.000,246,11066185,114005,0,1756882717,13834.993343069997,-25.31843108999601,53010.27108144 2025-09-03,06:58:39.000,246,11066126,113885,0,1756882718,13835.013551999997,-25.3677749999988,53010.27108144 2025-09-03,06:58:40.000,246,11066176,113805,0,1756882719,13834.973134139997,-25.473511949996464,53010.26409432 2025-09-03,06:58:41.000,246,11066118,114085,0,1756882720,13834.925979970001,-25.579248900001403,53010.21518448 2025-09-03,06:58:42.000,246,11066175,113765,0,1756882721,13834.851880559996,-25.64974020000227,53010.25710720001 2025-09-03,06:58:43.000,246,11066126,113925,0,1756882722,13834.831671629996,-25.734329760001856,53010.19422312 2025-09-03,06:58:44.000,246,11066141,114085,0,1756882723,13834.750835909996,-25.797771929996088,53010.1523004 2025-09-03,06:58:45.000,246,11066199,113765,0,1756882724,13834.69694542999,-25.88941062000231,53010.138326160006 2025-09-03,06:58:46.000,246,11066116,113725,0,1756882725,13834.60263709,-25.974000180001894,53010.08941632001 2025-09-03,06:58:47.000,246,11066200,114085,0,1756882726,13834.568955539995,-26.044491479995486,53010.05448072 2025-09-03,06:58:48.000,246,11066166,114045,0,1756882727,13834.53527398999,-26.06563887000084,53010.03351936 2025-09-03,06:58:49.000,246,11066135,114085,0,1756882728,13834.528537679995,-26.136130170001707,53009.970635280006 2025-09-03,06:58:50.000,246,11066138,113885,0,1756882729,13834.467910889995,-26.164326689999143,53009.96364816001 2025-09-03,06:58:51.000,246,11066150,113805,0,1756882730,13834.41402040999,-26.17842494999786,53009.88678984 2025-09-03,06:58:52.000,246,11066144,113845,0,1756882731,13834.39381147999,-26.284161899995524,53009.84486712001 2025-09-03,06:58:53.000,246,11066134,113805,0,1756882732,13834.407284099994,-26.284161899995524,53009.75403456001 2025-09-03,06:58:54.000,246,11066112,113645,0,1756882733,13834.37360254999,-26.326456679998955,53009.71909896 2025-09-03,06:58:55.000,246,11066130,114005,0,1756882734,13834.40054779,-26.312358420000237,53009.6981376 2025-09-03,06:58:56.000,246,11066197,113725,0,1756882735,13834.339920999999,-26.36170232999575,53009.74704744001 2025-09-03,06:58:57.000,246,11066174,113885,0,1756882736,13834.265821589994,-26.41104623999854,53009.64922776 2025-09-03,06:58:58.000,246,11066183,113965,0,1756882737,13834.272557899989,-26.46743928000069,53009.64224064 2025-09-03,06:58:59.000,246,11066202,114164,0,1756882738,13834.225403729994,-26.516783189996204,53009.565382320005 2025-09-03,06:59:00.000,246,11066175,114085,0,1756882739,13834.151304319988,-26.580225359997712,53009.47454976 2025-09-03,06:59:01.000,246,11066165,114005,0,1756882740,13834.070468599988,-26.60137274999579,53009.49551112 2025-09-03,06:59:02.000,246,11066138,114085,0,1756882741,13834.043523359993,-26.65071665999858,53009.4535884 2025-09-03,06:59:03.000,246,11066133,113885,0,1756882742,13834.009841810002,-26.70006057000137,53009.36275584 2025-09-03,06:59:04.000,246,11066149,114164,0,1756882743,13833.922269779992,-26.721207959999447,53009.32782024 2025-09-03,06:59:05.000,246,11066166,113885,0,1756882744,13833.841434059992,-26.7635027399956,53009.32083312001 2025-09-03,06:59:06.000,246,11066191,113805,0,1756882745,13833.780807269992,-26.784650130000955,53009.27192328001 2025-09-03,06:59:07.000,246,11066189,113965,0,1756882746,13833.794279889997,-26.791699260000314,53009.2090392 2025-09-03,06:59:08.000,246,11066217,113965,0,1756882747,13833.760598339992,-26.82694490999711,53009.19506496 2025-09-03,06:59:09.000,246,11066142,113805,0,1756882748,13833.673026309996,-26.890387079998618,53009.111219520004 2025-09-03,06:59:10.000,246,11066152,113725,0,1756882749,13833.666290000001,-26.88333794999926,53009.02038696 2025-09-03,06:59:11.000,246,11066193,113885,0,1756882750,13833.612399519996,-26.8762888199999,53008.9994256 2025-09-03,06:59:12.000,246,11066199,114085,0,1756882751,13833.632608449996,-26.918583599996055,53008.95051576 2025-09-03,06:59:13.000,246,11066164,113685,0,1756882752,13833.551772729996,-26.953829250000126,53008.92256728 2025-09-03,06:59:14.000,246,11066192,114164,0,1756882753,13833.571981659996,-27.00317315999564,53008.845708960005 2025-09-03,06:59:15.000,246,11066117,113925,0,1756882754,13833.53830010999,-26.989074899996922,53008.78282488 2025-09-03,06:59:16.000,246,11066142,113725,0,1756882755,13833.511354869996,-27.017271420001634,53008.81776048001 2025-09-03,06:59:17.000,246,11066152,114205,0,1756882756,13833.410310219995,-27.087762719995226,53008.73391504 2025-09-03,06:59:18.000,246,11066133,113925,0,1756882757,13833.34294712,-27.10891011000058,53008.69897944001 2025-09-03,06:59:19.000,246,11066182,113765,0,1756882758,13833.289056639995,-27.123008369999297,53008.615134 2025-09-03,06:59:20.000,246,11066197,113965,0,1756882759,13833.21495722999,-27.200548799999524,53008.56622416 2025-09-03,06:59:21.000,246,11066139,113885,0,1756882760,13833.140857819999,-27.193499670000165,53008.51731432 2025-09-03,06:59:22.000,246,11066139,113965,0,1756882761,13833.140857819999,-27.2216961899976,53008.46840448 2025-09-03,06:59:23.000,246,11066190,113605,0,1756882762,13833.053285789989,-27.27104010000039,53008.4753916 2025-09-03,06:59:24.000,246,11066199,113965,0,1756882763,13833.039813169999,-27.28513835999911,53008.37757192 2025-09-03,06:59:25.000,246,11066109,114045,0,1756882764,13833.019604239998,-27.29218748999847,53008.342636320005 2025-09-03,06:59:26.000,246,11066149,113885,0,1756882765,13833.026340549994,-27.327433139995264,53008.28673936001 2025-09-03,06:59:27.000,246,11066190,114045,0,1756882766,13833.046549479994,-27.376777049998054,53008.26577800001 2025-09-03,06:59:28.000,246,11066181,113925,0,1756882767,13833.012867929989,-27.433170090000203,53008.223855280004 2025-09-03,06:59:29.000,246,11066156,113885,0,1756882768,13832.958977449998,-27.44726834999892,53008.16795832001 2025-09-03,06:59:30.000,246,11066169,113765,0,1756882769,13832.911823279988,-27.49661226000171,53008.14699696001 2025-09-03,06:59:31.000,246,11066145,113725,0,1756882770,13832.884878039993,-27.531857909998507,53008.11206136 2025-09-03,06:59:32.000,246,11066153,113805,0,1756882771,13832.864669109993,-27.602349209999375,53008.056164400004 2025-09-03,06:59:33.000,246,11066181,114005,0,1756882772,13832.824251249993,-27.665791380000883,53007.97231896 2025-09-03,06:59:34.000,246,11066187,113885,0,1756882773,13832.817514939998,-27.68693876999896,53008.00026744001 2025-09-03,06:59:35.000,246,11066114,113845,0,1756882774,13832.756888149997,-27.757430069999828,53007.888473520004 2025-09-03,06:59:36.000,246,11066151,113805,0,1756882775,13832.716470289997,-27.778577459997905,53007.86751216 2025-09-03,06:59:37.000,246,11066131,114005,0,1756882776,13832.662579809992,-27.834970500000054,53007.839563680005 2025-09-03,06:59:38.000,246,11066215,113925,0,1756882777,13832.608689330002,-27.86316701999749,53007.80462808 2025-09-03,06:59:39.000,246,11066117,113925,0,1756882778,13832.622161949992,-27.87726527999621,53007.81161520001 2025-09-03,06:59:40.000,246,11066162,113925,0,1756882779,13832.541326229992,-28.004149619999225,53007.74873112 2025-09-03,06:59:41.000,246,11066134,113765,0,1756882780,13832.447017890001,-27.983002230001148,53007.66488568001 2025-09-03,06:59:42.000,246,11066198,114005,0,1756882781,13832.413336339996,-28.067591790000733,53007.65091144 2025-09-03,06:59:43.000,246,11066190,113925,0,1756882782,13832.33923692999,-28.10283743999753,53007.671872800005 2025-09-03,06:59:44.000,246,11066192,113725,0,1756882783,13832.29881906999,-28.123984829995607,53007.60898872 2025-09-03,06:59:45.000,246,11066183,113925,0,1756882784,13832.25840120999,-28.1380830900016,53007.56706600001 2025-09-03,06:59:46.000,246,11066188,113885,0,1756882785,13832.251664899995,-28.166279609999037,53007.53911752 2025-09-03,06:59:47.000,246,11066179,113925,0,1756882786,13832.27861013999,-28.208574389995192,53007.49719480001 2025-09-03,06:59:48.000,246,11066146,114085,0,1756882787,13832.30555538,-28.257918299997982,53007.44129784 2025-09-03,06:59:49.000,246,11066174,113925,0,1756882788,13832.271873829995,-28.2720165599967,53007.41334936 2025-09-03,06:59:50.000,246,11066149,113725,0,1756882789,13832.20451073,-28.342507859997568,53007.34347816 2025-09-03,06:59:51.000,246,11066186,113325,0,1756882790,13832.19777441999,-28.349556989996927,53007.35046528 2025-09-03,06:59:52.000,246,11066153,114045,0,1756882791,13832.211247039995,-28.384802640001,53007.32950392001 2025-09-03,06:59:53.000,246,11066158,113725,0,1756882792,13832.19777441999,-28.405950029999076,53007.24565848 2025-09-03,06:59:54.000,246,11066164,113845,0,1756882793,13832.150620249995,-28.412999159998435,53007.20373576 2025-09-03,06:59:55.000,246,11066140,113805,0,1756882794,13832.15735655999,-28.391851770000358,53007.20373576 2025-09-03,06:59:56.000,246,11066183,114005,0,1756882795,13832.14388394,-28.44824480999523,53007.21072288001 2025-09-03,06:59:57.000,246,11066132,114085,0,1756882796,13832.150620249995,-28.483490459999302,53007.17578728 2025-09-03,06:59:58.000,246,11066169,113805,0,1756882797,13832.12367501,-28.476441329999943,53007.12687744 2025-09-03,06:59:59.000,246,11066099,113685,0,1756882798,13832.11693869999,-28.50463784999738,53007.08495472 2025-09-03,07:00:00.000,246,11066182,114205,0,1756882799,13832.089993459995,-28.589227409996965,53007.05700624 2025-09-03,07:00:01.000,246,11066172,113725,0,1756882800,13832.10346608,-28.603325669995684,53007.06399336001 2025-09-03,07:00:02.000,246,11066184,114005,0,1756882801,13832.08325715,-28.694964360001904,53007.03604488 2025-09-03,07:00:03.000,246,11066164,114045,0,1756882802,13832.049575599995,-28.716111749999982,53007.05700624 2025-09-03,07:00:04.000,246,11066117,113805,0,1756882803,13832.03610297999,-28.758406529996137,53006.96617368 2025-09-03,07:00:05.000,246,11066123,113805,0,1756882804,13831.9822125,-28.821848699997645,53006.952199440006 2025-09-03,07:00:06.000,246,11066111,114164,0,1756882805,13831.97547618999,-28.90643825999723,53006.903289600006 2025-09-03,07:00:07.000,246,11066139,113925,0,1756882806,13831.867695229994,-28.934634780001943,53006.91027672 2025-09-03,07:00:08.000,246,11066167,113925,0,1756882807,13831.820541059999,-28.998076949996175,53006.9382252 2025-09-03,07:00:09.000,246,11066113,114005,0,1756882808,13831.753177959989,-29.0756173799964,53006.94521232001 2025-09-03,07:00:10.000,246,11066191,114045,0,1756882809,13831.766650579993,-29.12496128999919,53006.91726384 2025-09-03,07:00:11.000,246,11066164,113765,0,1756882810,13831.706023789993,-29.202501719999418,53006.903289600006 2025-09-03,07:00:12.000,246,11066186,113925,0,1756882811,13831.658869619998,-29.265943890000926,53006.84739264 2025-09-03,07:00:13.000,246,11066189,113885,0,1756882812,13831.578033899998,-29.287091279999004,53006.81245704 2025-09-03,07:00:14.000,246,11066119,114085,0,1756882813,13831.591506520002,-29.336435190001794,53006.80546992001 2025-09-03,07:00:15.000,246,11066172,113965,0,1756882814,13831.524143419992,-29.36463170999923,53006.784508560006 2025-09-03,07:00:16.000,246,11066110,113885,0,1756882815,13831.456780319997,-29.42102475000138,53006.77053432 2025-09-03,07:00:17.000,246,11066188,113885,0,1756882816,13831.463516629992,-29.435123010000098,53006.70765024001 2025-09-03,07:00:18.000,246,11066228,113965,0,1756882817,13831.409626150002,-29.491516050002247,53006.70765024001 2025-09-03,07:00:19.000,246,11066141,113885,0,1756882818,13831.382680909992,-29.470368659996893,53006.665727520005 2025-09-03,07:00:20.000,246,11066190,113725,0,1756882819,13831.355735669997,-29.54085995999776,53006.64476616 2025-09-03,07:00:21.000,246,11066181,113685,0,1756882820,13831.308581500001,-29.491516050002247,53006.65175328 2025-09-03,07:00:22.000,246,11066142,114005,0,1756882821,13831.308581500001,-29.512663440000324,53006.68668888001 2025-09-03,07:00:23.000,246,11066214,114125,0,1756882822,13831.301845189992,-29.505614310000965,53006.616817680006 2025-09-03,07:00:24.000,246,11066137,113765,0,1756882823,13831.288372570001,-29.491516050002247,53006.53995936001 2025-09-03,07:00:25.000,246,11066126,114005,0,1756882824,13831.268163640001,-29.491516050002247,53006.546946480004 2025-09-03,07:00:26.000,246,11066185,114005,0,1756882825,13831.261427329991,-29.512663440000324,53006.58886920001 2025-09-03,07:00:27.000,246,11066242,114005,0,1756882826,13831.254691019996,-29.470368659996893,53006.50502376 2025-09-03,07:00:28.000,246,11066194,113605,0,1756882827,13831.247954710001,-29.54790908999712,53006.498036640005 2025-09-03,07:00:29.000,246,11066133,113805,0,1756882828,13831.241218399991,-29.505614310000965,53006.47707528 2025-09-03,07:00:30.000,246,11066113,113845,0,1756882829,13831.268163640001,-29.54085995999776,53006.47707528 2025-09-03,07:00:31.000,246,11066142,113925,0,1756882830,13831.288372570001,-29.55495821999648,53006.449126800006 2025-09-03,07:00:32.000,246,11066145,113885,0,1756882831,13831.295108879996,-29.618400389997987,53006.50502376 2025-09-03,07:00:33.000,246,11066217,113805,0,1756882832,13831.322054119992,-29.59020387000055,53006.47008816001 2025-09-03,07:00:34.000,246,11066087,113725,0,1756882833,13831.254691019996,-29.611351259998628,53006.42117832001 2025-09-03,07:00:35.000,246,11066170,113685,0,1756882834,13831.261427329991,-29.618400389997987,53006.45611392 2025-09-03,07:00:36.000,246,11066125,113925,0,1756882835,13831.221009469991,-29.639547779996064,53006.449126800006 2025-09-03,07:00:37.000,246,11066189,114085,0,1756882836,13831.227745780001,-29.667744300000777,53006.428165440004 2025-09-03,07:00:38.000,246,11066190,114045,0,1756882837,13831.227745780001,-29.72413733999565,53006.44213968001 2025-09-03,07:00:39.000,246,11066126,114085,0,1756882838,13831.160382679991,-29.76643211999908,53006.37226848001 2025-09-03,07:00:40.000,246,11066184,113725,0,1756882839,13831.153646369996,-29.7805303799978,53006.46310104 2025-09-03,07:00:41.000,246,11066195,114085,0,1756882840,13831.14691006,-29.745284730001003,53006.400216960006 2025-09-03,07:00:42.000,246,11066213,113765,0,1756882841,13831.07954695999,-29.752333860000363,53006.39322984001 2025-09-03,07:00:43.000,246,11066202,113885,0,1756882842,13831.07954695999,-29.808726899995236,53006.37226848001 2025-09-03,07:00:44.000,246,11066108,113885,0,1756882843,13831.072810649996,-29.82987429000059,53006.40720408 2025-09-03,07:00:45.000,246,11066092,113845,0,1756882844,13831.00544755,-29.808726899995236,53006.29541016 2025-09-03,07:00:46.000,246,11066114,113805,0,1756882845,13830.97850230999,-29.83692341999995,53006.33733288 2025-09-03,07:00:47.000,246,11066159,113805,0,1756882846,13830.931348139995,-29.858070809998026,53006.27444880001 2025-09-03,07:00:48.000,246,11066139,114005,0,1756882847,13830.931348139995,-29.879218199996103,53006.29541016 2025-09-03,07:00:49.000,246,11066170,113685,0,1756882848,13830.890930279995,-29.865119939997385,53006.281435920006 2025-09-03,07:00:50.000,246,11066175,114085,0,1756882849,13830.88419397,-29.82282516000123,53006.27444880001 2025-09-03,07:00:51.000,246,11066138,113845,0,1756882850,13830.9044029,-29.82987429000059,53006.26746168 2025-09-03,07:00:52.000,246,11066151,113885,0,1756882851,13830.91787551999,-29.865119939997385,53006.27444880001 2025-09-03,07:00:53.000,246,11066170,114005,0,1756882852,13830.93808444999,-29.81577603000187,53006.260474560004 2025-09-03,07:00:54.000,246,11066168,113885,0,1756882853,13830.890930279995,-29.83692341999995,53006.260474560004 2025-09-03,07:00:55.000,246,11066159,113725,0,1756882854,13830.89766658999,-29.872169069996744,53006.25348744001 2025-09-03,07:00:56.000,246,11066150,114164,0,1756882855,13830.87745765999,-29.893316460002097,53006.232526080006 2025-09-03,07:00:57.000,246,11066080,113765,0,1756882856,13830.87745765999,-29.914463850000175,53006.19759048 2025-09-03,07:00:58.000,246,11066191,113965,0,1756882857,13830.86398504,-29.921512979999534,53006.18361624001 2025-09-03,07:00:59.000,246,11066135,114125,0,1756882858,13830.82356718,-30.034299059996556,53006.19759048 2025-09-03,07:01:00.000,246,11066193,113965,0,1756882859,13830.80335825,-30.097741229998064,53006.19759048 2025-09-03,07:01:01.000,246,11066154,113805,0,1756882860,13830.73599514999,-30.132986880002136,53006.14868064 2025-09-03,07:01:02.000,246,11066166,113805,0,1756882861,13830.702313599999,-30.140036010001495,53006.15566776001 2025-09-03,07:01:03.000,246,11066142,113885,0,1756882862,13830.675368359989,-30.17528165999829,53006.113745040006 2025-09-03,07:01:04.000,246,11066106,114005,0,1756882863,13830.661895739999,-30.273969479996595,53006.10675792001 2025-09-03,07:01:05.000,246,11066164,114005,0,1756882864,13830.648423119994,-30.288067739995313,53006.15566776001 2025-09-03,07:01:06.000,246,11066164,114085,0,1756882865,13830.668632049994,-30.35150990999682,53006.12073216 2025-09-03,07:01:07.000,246,11066151,114085,0,1756882866,13830.682104669999,-30.35855903999618,53006.0997708 2025-09-03,07:01:08.000,246,11066158,113925,0,1756882867,13830.709049909994,-30.372657300002174,53006.07880944 2025-09-03,07:01:09.000,246,11066158,114045,0,1756882868,13830.71578621999,-30.372657300002174,53006.07182232 2025-09-03,07:01:10.000,246,11066196,114164,0,1756882869,13830.729258839994,-30.393804690000252,53006.02291248 2025-09-03,07:01:11.000,246,11066127,113965,0,1756882870,13830.749467769994,-30.42200120999769,53006.08579656001 2025-09-03,07:01:12.000,246,11066207,113685,0,1756882871,13830.77641300999,-30.47134512000048,53006.07182232 2025-09-03,07:01:13.000,246,11066127,114005,0,1756882872,13830.749467769994,-30.478394249999837,53006.07880944 2025-09-03,07:01:14.000,246,11066110,113965,0,1756882873,13830.76294039,-30.485443379999197,53006.00893824 2025-09-03,07:01:15.000,246,11066200,113805,0,1756882874,13830.77641300999,-30.45724686000176,53006.03688672001 2025-09-03,07:01:16.000,246,11066141,113885,0,1756882875,13830.81683086999,-30.47134512000048,53006.0298996 2025-09-03,07:01:17.000,246,11066123,113925,0,1756882876,13830.742731459999,-30.45724686000176,53005.98098976 2025-09-03,07:01:18.000,246,11066130,114125,0,1756882877,13830.76294039,-30.46429599000112,53005.97400264 2025-09-03,07:01:19.000,246,11066168,113725,0,1756882878,13830.789885629994,-30.443148599995766,53005.91810568001 2025-09-03,07:01:20.000,246,11066150,114085,0,1756882879,13830.80335825,-30.436099469996407,53005.95304128 2025-09-03,07:01:21.000,246,11066215,113805,0,1756882880,13830.85724872999,-30.46429599000112,53006.00195112 2025-09-03,07:01:22.000,246,11066137,113885,0,1756882881,13830.88419397,-30.40790294999897,53005.96701552001 2025-09-03,07:01:23.000,246,11066136,113725,0,1756882882,13830.931348139995,-30.40790294999897,53006.01592536001 2025-09-03,07:01:24.000,246,11066138,113885,0,1756882883,13830.94482076,-30.379706430001534,53005.98797688001 2025-09-03,07:01:25.000,246,11066187,114005,0,1756882884,13830.98523862,-30.35150990999682,53005.97400264 2025-09-03,07:01:26.000,246,11066162,113805,0,1756882885,13830.991974929995,-30.36560816999554,53006.064835200006 2025-09-03,07:01:27.000,246,11066160,113765,0,1756882886,13831.04586541,-30.35855903999618,53006.043873840004 2025-09-03,07:01:28.000,246,11066069,113965,0,1756882887,13831.02565648,-30.344460779997462,53006.08579656001 2025-09-03,07:01:29.000,246,11066148,113965,0,1756882888,13831.06607434,-30.330362519998744,53006.07182232 2025-09-03,07:01:30.000,246,11066157,114164,0,1756882889,13831.09975588999,-30.302166000001307,53006.092783680004 2025-09-03,07:01:31.000,246,11066167,113805,0,1756882890,13831.07954695999,-30.337411649998103,53006.12771928 2025-09-03,07:01:32.000,246,11066163,114085,0,1756882891,13831.06607434,-30.23167470000044,53006.113745040006 2025-09-03,07:01:33.000,246,11066175,113685,0,1756882892,13831.072810649996,-30.245772959999158,53006.12771928 2025-09-03,07:01:34.000,246,11066151,113805,0,1756882893,13831.08628327,-30.21757644000172,53006.18361624001 2025-09-03,07:01:35.000,246,11066109,114005,0,1756882894,13831.09975588999,-30.23167470000044,53006.22553896001 2025-09-03,07:01:36.000,246,11066249,113765,0,1756882895,13831.140173749991,-30.210527309995086,53006.19759048 2025-09-03,07:01:37.000,246,11066168,114005,0,1756882896,13831.160382679991,-30.17528165999829,53006.25348744001 2025-09-03,07:01:38.000,246,11066112,113805,0,1756882897,13831.160382679991,-30.147085140000854,53006.26746168 2025-09-03,07:01:39.000,246,11066155,113845,0,1756882898,13831.227745780001,-30.104790359997423,53006.31637152 2025-09-03,07:01:40.000,246,11066097,114125,0,1756882899,13831.247954710001,-30.104790359997423,53006.26746168 2025-09-03,07:01:41.000,246,11066154,113805,0,1756882900,13831.315317809996,-30.05544645000191,53006.33733288 2025-09-03,07:01:42.000,246,11066112,113885,0,1756882901,13831.389417220002,-30.034299059996556,53006.31637152 2025-09-03,07:01:43.000,246,11066135,114005,0,1756882902,13831.409626150002,-29.977906020001683,53006.3093844 2025-09-03,07:01:44.000,246,11066141,114125,0,1756882903,13831.483725559992,-29.935611239998252,53006.379255600004 2025-09-03,07:01:45.000,246,11066201,114085,0,1756882904,13831.537616039997,-29.914463850000175,53006.47707528 2025-09-03,07:01:46.000,246,11066170,113885,0,1756882905,13831.611715450003,-29.872169069996744,53006.4141912 2025-09-03,07:01:47.000,246,11066182,113885,0,1756882906,13831.638660689998,-29.865119939997385,53006.49104952001 2025-09-03,07:01:48.000,246,11066101,113685,0,1756882907,13831.699287479998,-29.872169069996744,53006.53297224 2025-09-03,07:01:49.000,246,11066116,113885,0,1756882908,13831.786859509994,-29.858070809998026,53006.56092072001 2025-09-03,07:01:50.000,246,11066095,113765,0,1756882909,13831.834013679989,-29.808726899995236,53006.57489496 2025-09-03,07:01:51.000,246,11066209,114085,0,1756882910,13831.89464046999,-29.7805303799978,53006.616817680006 2025-09-03,07:01:52.000,246,11066150,114005,0,1756882911,13831.941794639999,-29.738235600001644,53006.67970176 2025-09-03,07:01:53.000,246,11066161,113925,0,1756882912,13832.029366669994,-29.702989949997573,53006.77053432 2025-09-03,07:01:54.000,246,11066098,114164,0,1756882913,13832.00242143,-29.639547779996064,53006.75656008001 2025-09-03,07:01:55.000,246,11066183,113885,0,1756882914,13832.10346608,-29.646596909995424,53006.74957296 2025-09-03,07:01:56.000,246,11066151,113845,0,1756882915,13832.15735655999,-29.59725299999991,53006.77053432 2025-09-03,07:01:57.000,246,11066131,113925,0,1756882916,13832.25840120999,-29.54790908999712,53006.84739264 2025-09-03,07:01:58.000,246,11066180,113845,0,1756882917,13832.312291689996,-29.498565180001606,53006.89630248001 2025-09-03,07:01:59.000,246,11066154,113885,0,1756882918,13832.399863719991,-29.449221269998816,53006.903289600006 2025-09-03,07:02:00.000,246,11066177,113845,0,1756882919,13832.40660003,-29.392828229996667,53006.97316080001 2025-09-03,07:02:01.000,246,11066165,114005,0,1756882920,13832.494172059996,-29.42807388000074,53007.05700624 2025-09-03,07:02:02.000,246,11066128,114005,0,1756882921,13832.494172059996,-29.350533450000512,53007.02905776 2025-09-03,07:02:03.000,246,11066180,113845,0,1756882922,13832.554798849997,-29.31528779999644,53007.01508352 2025-09-03,07:02:04.000,246,11066105,113925,0,1756882923,13832.595216709997,-29.230698239996855,53007.13386456 2025-09-03,07:02:05.000,246,11066134,114045,0,1756882924,13832.568271470001,-29.209550849998777,53007.12687744 2025-09-03,07:02:06.000,246,11066150,113885,0,1756882925,13832.635634569997,-29.19545259000006,53007.15482592 2025-09-03,07:02:07.000,246,11066168,113725,0,1756882926,13832.635634569997,-29.13201041999855,53007.2526456 2025-09-03,07:02:08.000,246,11066152,114005,0,1756882927,13832.655843499997,-29.096764770001755,53007.24565848 2025-09-03,07:02:09.000,246,11066115,113925,0,1756882928,13832.655843499997,-29.08266650999576,53007.30155544 2025-09-03,07:02:10.000,246,11066097,113885,0,1756882929,13832.655843499997,-29.054469989998324,53007.3225168 2025-09-03,07:02:11.000,246,11066162,113845,0,1756882930,13832.682788739992,-29.040371729999606,53007.3225168 2025-09-03,07:02:12.000,246,11066183,114005,0,1756882931,13832.649107190002,-28.976929559998098,53007.34347816 2025-09-03,07:02:13.000,246,11066147,113965,0,1756882932,13832.635634569997,-28.927585649995308,53007.36443952 2025-09-03,07:02:14.000,246,11066156,113925,0,1756882933,13832.642370879992,-28.91348738999659,53007.36443952 2025-09-03,07:02:15.000,246,11066138,113805,0,1756882934,13832.682788739992,-28.934634780001943,53007.42033648 2025-09-03,07:02:16.000,246,11066211,113805,0,1756882935,13832.655843499997,-28.864143480001076,53007.46924632 2025-09-03,07:02:17.000,246,11066156,113925,0,1756882936,13832.628898260002,-28.842996089995722,53007.42033648 2025-09-03,07:02:18.000,246,11066155,113805,0,1756882937,13832.622161949992,-28.828897829997004,53007.48322056 2025-09-03,07:02:19.000,246,11066171,114045,0,1756882938,13832.568271470001,-28.78660305000085,53007.504181920005 2025-09-03,07:02:20.000,246,11066144,113805,0,1756882939,13832.548062540001,-28.800701309999567,53007.504181920005 2025-09-03,07:02:21.000,246,11066121,114245,0,1756882940,13832.541326229992,-28.807750439998927,53007.51815616 2025-09-03,07:02:22.000,246,11066157,113645,0,1756882941,13832.473963129996,-28.78660305000085,53007.56706600001 2025-09-03,07:02:23.000,246,11066161,114005,0,1756882942,13832.453754199996,-28.800701309999567,53007.53911752 2025-09-03,07:02:24.000,246,11066137,113765,0,1756882943,13832.399863719991,-28.78660305000085,53007.504181920005 2025-09-03,07:02:25.000,246,11066113,113885,0,1756882944,13832.372918479996,-28.78660305000085,53007.46924632 2025-09-03,07:02:26.000,246,11066180,113885,0,1756882945,13832.31902799999,-28.765455659995496,53007.56706600001 2025-09-03,07:02:27.000,246,11066170,113925,0,1756882946,13832.27861013999,-28.765455659995496,53007.51116904 2025-09-03,07:02:28.000,246,11066181,114045,0,1756882947,13832.251664899995,-28.77955392000149,53007.52514328001 2025-09-03,07:02:29.000,246,11066148,113885,0,1756882948,13832.21798334999,-28.78660305000085,53007.51116904 2025-09-03,07:02:30.000,246,11066126,113925,0,1756882949,13832.170829179995,-28.77955392000149,53007.37841376001 2025-09-03,07:02:31.000,246,11066121,113805,0,1756882950,13832.16409287,-28.828897829997004,53007.44129784 2025-09-03,07:02:32.000,246,11066142,114005,0,1756882951,13832.04283929,-28.828897829997004,53007.4622592 2025-09-03,07:02:33.000,246,11066138,113925,0,1756882952,13832.00242143,-28.842996089995722,53007.406362240006 2025-09-03,07:02:34.000,246,11066136,113565,0,1756882953,13831.948530949994,-28.78660305000085,53007.434310720004 2025-09-03,07:02:35.000,246,11066134,114005,0,1756882954,13831.91484939999,-28.78660305000085,53007.44129784 2025-09-03,07:02:36.000,246,11066199,114045,0,1756882955,13831.91484939999,-28.821848699997645,53007.385400880004 2025-09-03,07:02:37.000,246,11066188,113965,0,1756882956,13831.867695229994,-28.807750439998927,53007.385400880004 2025-09-03,07:02:38.000,246,11066145,113805,0,1756882957,13831.847486299994,-28.78660305000085,53007.44129784 2025-09-03,07:02:39.000,246,11066142,113965,0,1756882958,13831.867695229994,-28.807750439998927,53007.392388 2025-09-03,07:02:40.000,246,11066155,113725,0,1756882959,13831.800332129998,-28.800701309999567,53007.3225168 2025-09-03,07:02:41.000,246,11066194,113925,0,1756882960,13831.807068439994,-28.77250479000213,53007.37841376001 2025-09-03,07:02:42.000,246,11066179,114005,0,1756882961,13831.820541059999,-28.800701309999567,53007.30854256001 2025-09-03,07:02:43.000,246,11066175,113885,0,1756882962,13831.813804749989,-28.765455659995496,53007.27360696 2025-09-03,07:02:44.000,246,11066104,113925,0,1756882963,13831.780123199998,-28.821848699997645,53007.19674864 2025-09-03,07:02:45.000,246,11066212,113965,0,1756882964,13831.719496409998,-28.842996089995722,53007.238671360006 2025-09-03,07:02:46.000,246,11066187,113845,0,1756882965,13831.746441649993,-28.77955392000149,53007.29456832 2025-09-03,07:02:47.000,246,11066146,113925,0,1756882966,13831.712760099988,-28.807750439998927,53007.238671360006 2025-09-03,07:02:48.000,246,11066128,113725,0,1756882967,13831.679078549998,-28.807750439998927,53007.20373576 2025-09-03,07:02:49.000,246,11066121,113765,0,1756882968,13831.584770209993,-28.800701309999567,53007.15482592 2025-09-03,07:02:50.000,246,11066145,114245,0,1756882969,13831.557824969997,-28.77955392000149,53007.15482592 2025-09-03,07:02:51.000,246,11066136,113845,0,1756882970,13831.564561279993,-28.842996089995722,53007.168800160005 2025-09-03,07:02:52.000,246,11066137,114045,0,1756882971,13831.517407109997,-28.814799569998286,53007.08495472 2025-09-03,07:02:53.000,246,11066190,113885,0,1756882972,13831.503934489992,-28.800701309999567,53007.070980480006 2025-09-03,07:02:54.000,246,11066199,113845,0,1756882973,13831.443307699992,-28.814799569998286,53007.08495472 2025-09-03,07:02:55.000,246,11066152,113925,0,1756882974,13831.429835080002,-28.835946959996363,53007.070980480006 2025-09-03,07:02:56.000,246,11066172,113965,0,1756882975,13831.389417220002,-28.835946959996363,53007.02905776 2025-09-03,07:02:57.000,246,11066130,113765,0,1756882976,13831.322054119992,-28.842996089995722,53007.06399336001 2025-09-03,07:02:58.000,246,11066179,113885,0,1756882977,13831.254691019996,-28.814799569998286,53007.02905776 2025-09-03,07:02:59.000,246,11066097,113725,0,1756882978,13831.221009469991,-28.835946959996363,53006.99412216001 2025-09-03,07:03:00.000,246,11066120,113965,0,1756882979,13831.173855299996,-28.864143480001076,53006.99412216001 2025-09-03,07:03:01.000,246,11066150,113725,0,1756882980,13831.140173749991,-28.878241739999794,53006.98713504 2025-09-03,07:03:02.000,246,11066126,114125,0,1756882981,13831.05933802999,-28.89938912999787,53006.94521232001 2025-09-03,07:03:03.000,246,11066155,113845,0,1756882982,13831.06607434,-28.91348738999659,53006.91027672 2025-09-03,07:03:04.000,246,11066141,113925,0,1756882983,13831.06607434,-28.92053651999595,53006.89630248001 2025-09-03,07:03:05.000,246,11066179,113885,0,1756882984,13831.012183859995,-28.927585649995308,53006.95918656 2025-09-03,07:03:06.000,246,11066177,113885,0,1756882985,13830.92461183,-28.94873304000066,53006.9382252 2025-09-03,07:03:07.000,246,11066152,114285,0,1756882986,13830.870721349995,-28.95578217000002,53006.868354 2025-09-03,07:03:08.000,246,11066164,114045,0,1756882987,13830.870721349995,-28.90643825999723,53006.84040552 2025-09-03,07:03:09.000,246,11066175,114045,0,1756882988,13830.850512419995,-28.934634780001943,53006.77053432 2025-09-03,07:03:10.000,246,11066177,113725,0,1756882989,13830.80335825,-28.934634780001943,53006.80546992001 2025-09-03,07:03:11.000,246,11066115,113925,0,1756882990,13830.75620407999,-28.91348738999659,53006.74957296 2025-09-03,07:03:12.000,246,11066121,114045,0,1756882991,13830.749467769994,-28.90643825999723,53006.763547200004 2025-09-03,07:03:13.000,246,11066123,114045,0,1756882992,13830.76294039,-28.91348738999659,53006.77752144001 2025-09-03,07:03:14.000,246,11066175,114005,0,1756882993,13830.688840979994,-28.885290869999153,53006.714637360004 2025-09-03,07:03:15.000,246,11066146,113605,0,1756882994,13830.709049909994,-28.878241739999794,53006.70066312 2025-09-03,07:03:16.000,246,11066174,113925,0,1756882995,13830.675368359989,-28.89938912999787,53006.72162448 2025-09-03,07:03:17.000,246,11066115,114085,0,1756882996,13830.621477879999,-28.89938912999787,53006.67271464 2025-09-03,07:03:18.000,246,11066129,114125,0,1756882997,13830.608005259994,-28.892339999998512,53006.67271464 2025-09-03,07:03:19.000,246,11066177,114085,0,1756882998,13830.621477879999,-28.864143480001076,53006.67271464 2025-09-03,07:03:20.000,246,11066129,114125,0,1756882999,13830.608005259994,-28.814799569998286,53006.70765024001 2025-09-03,07:03:21.000,246,11066133,113805,0,1756883000,13830.628214189994,-28.814799569998286,53006.72162448 2025-09-03,07:03:22.000,246,11066141,114164,0,1756883001,13830.621477879999,-28.800701309999567,53006.74258584 2025-09-03,07:03:23.000,246,11066202,113885,0,1756883002,13830.661895739999,-28.77955392000149,53006.74258584 2025-09-03,07:03:24.000,246,11066119,114085,0,1756883003,13830.702313599999,-28.758406529996137,53006.714637360004 2025-09-03,07:03:25.000,246,11066142,113685,0,1756883004,13830.682104669999,-28.758406529996137,53006.75656008001 2025-09-03,07:03:26.000,246,11066168,113805,0,1756883005,13830.702313599999,-28.694964360001904,53006.735598720006 2025-09-03,07:03:27.000,246,11066129,113925,0,1756883006,13830.75620407999,-28.709062620000623,53006.74258584 2025-09-03,07:03:28.000,246,11066133,113925,0,1756883007,13830.69557728999,-28.68086609999591,53006.79149568 2025-09-03,07:03:29.000,246,11066150,114005,0,1756883008,13830.702313599999,-28.638571319999755,53006.763547200004 2025-09-03,07:03:30.000,246,11066128,114005,0,1756883009,13830.69557728999,-28.638571319999755,53006.75656008001 2025-09-03,07:03:31.000,246,11066159,113925,0,1756883010,13830.668632049994,-28.603325669995684,53006.77752144001 2025-09-03,07:03:32.000,246,11066199,113965,0,1756883011,13830.641686809999,-28.596276539996325,53006.88931536 2025-09-03,07:03:33.000,246,11066110,113965,0,1756883012,13830.621477879999,-28.532834370002092,53006.85437976001 2025-09-03,07:03:34.000,246,11066108,114005,0,1756883013,13830.567587399993,-28.53988350000145,53006.86136688 2025-09-03,07:03:35.000,246,11066146,113925,0,1756883014,13830.567587399993,-28.532834370002092,53006.85437976001 2025-09-03,07:03:36.000,246,11066128,113805,0,1756883015,13830.554114779989,-28.518736109996098,53006.84739264 2025-09-03,07:03:37.000,246,11066135,114045,0,1756883016,13830.513696919988,-28.476441329999943,53006.84739264 2025-09-03,07:03:38.000,246,11066141,113845,0,1756883017,13830.486751679993,-28.44824480999523,53006.86136688 2025-09-03,07:03:39.000,246,11066181,113765,0,1756883018,13830.466542749993,-28.349556989996927,53006.882328240004 2025-09-03,07:03:40.000,246,11066177,114045,0,1756883019,13830.412652270003,-28.31431134000013,53006.92425096001 2025-09-03,07:03:41.000,246,11066177,113765,0,1756883020,13830.338552859997,-28.26496742999734,53006.9382252 2025-09-03,07:03:42.000,246,11066125,113885,0,1756883021,13830.331816550002,-28.27906568999606,53006.92425096001 2025-09-03,07:03:43.000,246,11066135,114005,0,1756883022,13830.284662379992,-28.293163950002054,53006.98713504 2025-09-03,07:03:44.000,246,11066164,113725,0,1756883023,13830.250980830002,-28.32136046999949,53007.001109280005 2025-09-03,07:03:45.000,246,11066162,113845,0,1756883024,13830.190354040002,-28.427097419997153,53007.050019120004 2025-09-03,07:03:46.000,246,11066172,113805,0,1756883025,13830.156672489997,-28.455293940001866,53007.03604488 2025-09-03,07:03:47.000,246,11066193,113925,0,1756883026,13830.129727250001,-28.462343070001225,53007.01508352 2025-09-03,07:03:48.000,246,11066140,114085,0,1756883027,13830.122990939992,-28.469392200000584,53007.05700624 2025-09-03,07:03:49.000,246,11066130,114125,0,1756883028,13830.035418909996,-28.51168697999674,53007.04303200001 2025-09-03,07:03:50.000,246,11066127,113765,0,1756883029,13829.98826474,-28.532834370002092,53007.098928960004 2025-09-03,07:03:51.000,246,11066163,113845,0,1756883030,13829.90069270999,-28.55398176000017,53007.0779676 2025-09-03,07:03:52.000,246,11066158,113765,0,1756883031,13829.90742902,-28.575129149998247,53007.08495472 2025-09-03,07:03:53.000,246,11066173,113965,0,1756883032,13829.873747469996,-28.596276539996325,53007.05700624 2025-09-03,07:03:54.000,246,11066169,113965,0,1756883033,13829.88048377999,-28.568080019998888,53007.02207064001 2025-09-03,07:03:55.000,246,11066153,113725,0,1756883034,13829.920901639991,-28.631522190000396,53007.10591608 2025-09-03,07:03:56.000,246,11066172,113885,0,1756883035,13829.90742902,-28.716111749999982,53007.09194184001 2025-09-03,07:03:57.000,246,11066188,114125,0,1756883036,13829.86027484999,-28.758406529996137,53007.098928960004 2025-09-03,07:03:58.000,246,11066066,114164,0,1756883037,13829.81985698999,-28.79365218000021,53007.16181304001 2025-09-03,07:03:59.000,246,11066180,113925,0,1756883038,13829.8265933,-28.85004521999508,53007.14085168001 2025-09-03,07:04:00.000,246,11066130,113885,0,1756883039,13829.752493889995,-28.892339999998512,53007.13386456 2025-09-03,07:04:01.000,246,11066160,113925,0,1756883040,13829.73902126999,-28.927585649995308,53007.1827744 2025-09-03,07:04:02.000,246,11066173,113965,0,1756883041,13829.72554865,-28.998076949996175,53007.10591608 2025-09-03,07:04:03.000,246,11066130,113805,0,1756883042,13829.732284959995,-29.061519119997683,53007.10591608 2025-09-03,07:04:04.000,246,11066188,113925,0,1756883043,13829.712076029995,-29.18135433000134,53007.17578728 2025-09-03,07:04:05.000,246,11066182,114005,0,1756883044,13829.75923019999,-29.209550849998777,53007.13386456 2025-09-03,07:04:06.000,246,11066184,113885,0,1756883045,13829.75923019999,-29.244796499995573,53007.12687744 2025-09-03,07:04:07.000,246,11066128,113965,0,1756883046,13829.752493889995,-29.294140409998363,53007.11290320001 2025-09-03,07:04:08.000,246,11066209,113805,0,1756883047,13829.712076029995,-29.301189539997722,53007.15482592 2025-09-03,07:04:09.000,246,11066157,114085,0,1756883048,13829.712076029995,-29.343484320001153,53007.098928960004 2025-09-03,07:04:10.000,246,11066123,113965,0,1756883049,13829.651449239995,-29.350533450000512,53007.10591608 2025-09-03,07:04:11.000,246,11066153,113965,0,1756883050,13829.61776768999,-29.37168083999859,53007.12687744 2025-09-03,07:04:12.000,246,11066155,113845,0,1756883051,13829.509986729994,-29.41397562000202,53007.11290320001 2025-09-03,07:04:13.000,246,11066123,113885,0,1756883052,13829.415678389989,-29.435123010000098,53007.12687744 2025-09-03,07:04:14.000,246,11066170,113845,0,1756883053,13829.334842669989,-29.54790908999712,53007.15482592 2025-09-03,07:04:15.000,246,11066182,113965,0,1756883054,13829.260743259998,-29.59020387000055,53007.11290320001 2025-09-03,07:04:16.000,246,11066129,114045,0,1756883055,13829.179907539998,-29.660695170001418,53007.119890320006 2025-09-03,07:04:17.000,246,11066163,113925,0,1756883056,13829.078862889997,-29.695940819998214,53007.119890320006 2025-09-03,07:04:18.000,246,11066114,114085,0,1756883057,13828.971081930002,-29.78757950999716,53007.119890320006 2025-09-03,07:04:19.000,246,11066114,113925,0,1756883058,13828.903718829992,-29.872169069996744,53007.0779676 2025-09-03,07:04:20.000,246,11066161,113965,0,1756883059,13828.843092039991,-29.935611239998252,53007.070980480006 2025-09-03,07:04:21.000,246,11066176,114045,0,1756883060,13828.762256319991,-30.05544645000191,53007.03604488 2025-09-03,07:04:22.000,246,11066100,114164,0,1756883061,13828.72857477,-30.1259377499955,53007.050019120004 2025-09-03,07:04:23.000,246,11066124,113885,0,1756883062,13828.654475359996,-30.196429049996368,53007.01508352 2025-09-03,07:04:24.000,246,11066128,113885,0,1756883063,13828.593848569995,-30.330362519998744,53006.95918656 2025-09-03,07:04:25.000,246,11066170,113685,0,1756883064,13828.51974915999,-30.429050339997048,53006.9382252 2025-09-03,07:04:26.000,246,11066095,113765,0,1756883065,13828.39849557999,-30.534787290001987,53006.92425096001 2025-09-03,07:04:27.000,246,11066110,114005,0,1756883066,13828.243560449999,-30.63347511000029,53006.84040552 2025-09-03,07:04:28.000,246,11066144,114085,0,1756883067,13828.142515799998,-30.64757336999901,53006.84040552 2025-09-03,07:04:29.000,246,11066108,113765,0,1756883068,13828.014525909988,-30.76035944999603,53006.84040552 2025-09-03,07:04:30.000,246,11066155,113885,0,1756883069,13827.893272330002,-30.837899879996257,53006.77752144001 2025-09-03,07:04:31.000,246,11066171,113965,0,1756883070,13827.785491369992,-30.887243789999047,53006.74957296 2025-09-03,07:04:32.000,246,11066215,114045,0,1756883071,13827.691183030001,-31.00707899999543,53006.665727520005 2025-09-03,07:04:33.000,246,11066154,114005,0,1756883072,13827.556456829996,-31.03527552000014,53006.665727520005 2025-09-03,07:04:34.000,246,11066125,113845,0,1756883073,13827.38131276999,-31.09871769000165,53006.53297224 2025-09-03,07:04:35.000,246,11066112,114045,0,1756883074,13827.20616871,-31.21150376999867,53006.49104952001 2025-09-03,07:04:36.000,246,11066127,114125,0,1756883075,13827.111860369994,-31.27494594000018,53006.42117832001 2025-09-03,07:04:37.000,246,11066135,114045,0,1756883076,13826.990606789994,-31.387732019997202,53006.38624272 2025-09-03,07:04:38.000,246,11066192,114005,0,1756883077,13826.916507379989,-31.486419839995506,53006.35829424 2025-09-03,07:04:39.000,246,11066196,113605,0,1756883078,13826.822199039998,-31.606255049999163,53006.30239728001 2025-09-03,07:04:40.000,246,11066190,113605,0,1756883079,13826.714418080002,-31.67674635000003,53006.21855184 2025-09-03,07:04:41.000,246,11066152,113725,0,1756883080,13826.626846049992,-31.80363068999577,53006.15566776001 2025-09-03,07:04:42.000,246,11066187,114005,0,1756883081,13826.525801399992,-31.888220249995356,53006.08579656001 2025-09-03,07:04:43.000,246,11066185,114085,0,1756883082,13826.424756749992,-32.01510458999837,53005.96701552001 2025-09-03,07:04:44.000,246,11066172,114205,0,1756883083,13826.357393649996,-32.11379240999668,53005.91810568001 2025-09-03,07:04:45.000,246,11066099,114205,0,1756883084,13826.236140069996,-32.226578490000975,53005.8552216 2025-09-03,07:04:46.000,246,11066170,114045,0,1756883085,13826.20919483,-32.33231543999864,53005.80631176 2025-09-03,07:04:47.000,246,11066119,114085,0,1756883086,13826.114886489995,-32.43100325999694,53005.729453440006 2025-09-03,07:04:48.000,246,11066140,113885,0,1756883087,13826.034050769995,-32.48739629999909,53005.65259512001 2025-09-03,07:04:49.000,246,11066107,114045,0,1756883088,13825.98016028999,-32.621329770001466,53005.62464664 2025-09-03,07:04:50.000,246,11066131,113805,0,1756883089,13825.852170399994,-32.72001758999977,53005.53381408001 2025-09-03,07:04:51.000,246,11066175,113805,0,1756883090,13825.791543609994,-32.861000190001505,53005.40804592 2025-09-03,07:04:52.000,246,11066152,113885,0,1756883091,13825.717444199989,-32.95968800999981,53005.35913608 2025-09-03,07:04:53.000,246,11066188,113885,0,1756883092,13825.629872169993,-33.07247408999683,53005.31721336001 2025-09-03,07:04:54.000,246,11066185,113805,0,1756883093,13825.501882279998,-33.19230930000049,53005.254329280004 2025-09-03,07:04:55.000,246,11066169,113885,0,1756883094,13825.508618589993,-33.32624276999559,53005.13554824 2025-09-03,07:04:56.000,246,11066172,113965,0,1756883095,13825.434519180002,-33.41788146000181,53005.04471568 2025-09-03,07:04:57.000,246,11066174,114005,0,1756883096,13825.380628699997,-33.53771666999819,53005.0167672 2025-09-03,07:04:58.000,246,11066119,113845,0,1756883097,13825.306529289992,-33.65755188000185,53004.870037680004 2025-09-03,07:04:59.000,246,11066129,114045,0,1756883098,13825.286320359992,-33.74214144000143,53004.83510208 2025-09-03,07:05:00.000,246,11066150,113805,0,1756883099,13825.286320359992,-33.854927519998455,53004.772218000006 2025-09-03,07:05:01.000,246,11066163,114005,0,1756883100,13825.259375119997,-33.97476273000211,53004.67439832001 2025-09-03,07:05:02.000,246,11066132,113645,0,1756883101,13825.266111429992,-34.045254029995704,53004.59055288 2025-09-03,07:05:03.000,246,11066195,113845,0,1756883102,13825.293056670002,-34.15099098000064,53004.52068168 2025-09-03,07:05:04.000,246,11066164,113805,0,1756883103,13825.360419769997,-34.21443315000215,53004.45779760001 2025-09-03,07:05:05.000,246,11066120,113965,0,1756883104,13825.373892390002,-34.28492444999574,53004.45779760001 2025-09-03,07:05:06.000,246,11066137,113765,0,1756883105,13825.394101320002,-34.37656314000196,53004.33901656001 2025-09-03,07:05:07.000,246,11066148,113605,0,1756883106,13825.441255489997,-34.440005309996195,53004.27613248 2025-09-03,07:05:08.000,246,11066148,114085,0,1756883107,13825.501882279998,-34.5034474799977,53004.24119688001 2025-09-03,07:05:09.000,246,11066178,113765,0,1756883108,13825.589454309993,-34.59508616999665,53004.20626128 2025-09-03,07:05:10.000,246,11066199,113845,0,1756883109,13825.616399549988,-34.63033182000072,53004.14337720001 2025-09-03,07:05:11.000,246,11066162,114085,0,1756883110,13825.703971579998,-34.63738095000008,53004.12241584001 2025-09-03,07:05:12.000,246,11066199,113845,0,1756883111,13825.703971579998,-34.679675729996234,53004.080493120004 2025-09-03,07:05:13.000,246,11066208,113885,0,1756883112,13825.784807299999,-34.6514792099988,53004.01062192 2025-09-03,07:05:14.000,246,11066133,113965,0,1756883113,13825.872379329994,-34.672626599996875,53003.95472496001 2025-09-03,07:05:15.000,246,11066137,114164,0,1756883114,13825.9868966,-34.714921380000305,53003.982673440005 2025-09-03,07:05:16.000,246,11066101,113965,0,1756883115,13826.114886489995,-34.714921380000305,53003.97568632001 2025-09-03,07:05:17.000,246,11066176,114164,0,1756883116,13826.236140069996,-34.74311789999774,53003.94075072 2025-09-03,07:05:18.000,246,11066107,114005,0,1756883117,13826.323712099991,-34.721970509999665,53003.89184088 2025-09-03,07:05:19.000,246,11066151,113965,0,1756883118,13826.431493060001,-34.672626599996875,53003.84991816 2025-09-03,07:05:20.000,246,11066197,113925,0,1756883119,13826.593164500002,-34.63033182000072,53003.84991816 2025-09-03,07:05:21.000,246,11066108,113765,0,1756883120,13826.734627010002,-34.60213529999601,53003.863892400004 2025-09-03,07:05:22.000,246,11066180,114125,0,1756883121,13826.855880589988,-34.57393877999857,53003.80100832 2025-09-03,07:05:23.000,246,11066124,114005,0,1756883122,13826.997343099989,-34.53164399999514,53003.898828 2025-09-03,07:05:24.000,246,11066205,113725,0,1756883123,13827.172487159994,-34.482300089999626,53003.933763600005 2025-09-03,07:05:25.000,246,11066141,113805,0,1756883124,13827.28700443,-34.440005309996195,53003.91978936 2025-09-03,07:05:26.000,246,11066082,113885,0,1756883125,13827.475621109996,-34.34836661999725,53003.94773784 2025-09-03,07:05:27.000,246,11066170,113925,0,1756883126,13827.610347310001,-34.270826189997024,53003.91978936 2025-09-03,07:05:28.000,246,11066103,113845,0,1756883127,13827.765282439992,-34.256727929998306,53004.052544640006 2025-09-03,07:05:29.000,246,11066157,113805,0,1756883128,13827.953899120002,-34.1932857599968,53003.99664768 2025-09-03,07:05:30.000,246,11066126,113925,0,1756883129,13828.095361629988,-34.12984358999529,53004.16433856 2025-09-03,07:05:31.000,246,11066109,113885,0,1756883130,13828.223351519999,-34.0593522900017,53004.17132568001 2025-09-03,07:05:32.000,246,11066182,114085,0,1756883131,13828.310923549994,-34.00295924999955,53004.199274160004 2025-09-03,07:05:33.000,246,11066179,114205,0,1756883132,13828.371550339994,-33.9465662099974,53004.27613248 2025-09-03,07:05:34.000,246,11066130,113525,0,1756883133,13828.472594989995,-33.897222300001886,53004.31106808001 2025-09-03,07:05:35.000,246,11066131,113765,0,1756883134,13828.56016701999,-33.83378013000038,53004.366965040004 2025-09-03,07:05:36.000,246,11066109,113845,0,1756883135,13828.62079380999,-33.76328882999951,53004.40190064 2025-09-03,07:05:37.000,246,11066158,114085,0,1756883136,13828.68142059999,-33.65755188000185,53004.50670744001 2025-09-03,07:05:38.000,246,11066212,114245,0,1756883137,13828.70836584,-33.60820796999906,53004.54164304 2025-09-03,07:05:39.000,246,11066120,114085,0,1756883138,13828.762256319991,-33.55886405999627,53004.6324756 2025-09-03,07:05:40.000,246,11066160,113645,0,1756883139,13828.76899263,-33.47427449999668,53004.73029528 2025-09-03,07:05:41.000,246,11066145,114085,0,1756883140,13828.735311079996,-33.389684939997096,53004.772218000006 2025-09-03,07:05:42.000,246,11066146,113885,0,1756883141,13828.775728939996,-33.34739016000094,53004.84907632 2025-09-03,07:05:43.000,246,11066212,114125,0,1756883142,13828.775728939996,-33.262800600001356,53004.939908880006 2025-09-03,07:05:44.000,246,11066184,113925,0,1756883143,13828.775728939996,-33.19230930000049,53004.988818720005 2025-09-03,07:05:45.000,246,11066196,113925,0,1756883144,13828.742047389991,-33.12886712999898,53005.00978008001 2025-09-03,07:05:46.000,246,11066110,113845,0,1756883145,13828.735311079996,-33.02313018000132,53005.11458688 2025-09-03,07:05:47.000,246,11066117,113925,0,1756883146,13828.7487837,-32.95263888000045,53005.21240656 2025-09-03,07:05:48.000,246,11066158,113605,0,1756883147,13828.694893219996,-32.83280366999679,53005.24734216001 2025-09-03,07:05:49.000,246,11066127,113685,0,1756883148,13828.64100273999,-32.72706671999913,53005.254329280004 2025-09-03,07:05:50.000,246,11066127,114125,0,1756883149,13828.56690333,-32.61428064000211,53005.35913608 2025-09-03,07:05:51.000,246,11066186,113685,0,1756883150,13828.52648547,-32.48034716999973,53005.36612320001 2025-09-03,07:05:52.000,246,11066122,113605,0,1756883151,13828.48606761,-32.37461022000207,53005.48490424001 2025-09-03,07:05:53.000,246,11066169,114005,0,1756883152,13828.39849557999,-32.26887326999713,53005.58272392001 2025-09-03,07:05:54.000,246,11066111,113805,0,1756883153,13828.29745092999,-32.177234579998185,53005.59669816 2025-09-03,07:05:55.000,246,11066107,113965,0,1756883154,13828.263769379999,-32.08559588999924,53005.60368528001 2025-09-03,07:05:56.000,246,11066149,114045,0,1756883155,13828.155988419989,-31.993957200000295,53005.589711040004 2025-09-03,07:05:57.000,246,11066110,114045,0,1756883156,13828.108834249993,-31.86002372999792,53005.729453440006 2025-09-03,07:05:58.000,246,11066119,113845,0,1756883157,13828.081889009998,-31.768385039998975,53005.79233752 2025-09-03,07:05:59.000,246,11066130,113565,0,1756883158,13828.061680079998,-31.662648090001312,53005.81329888 2025-09-03,07:06:00.000,246,11066126,113885,0,1756883159,13828.014525909988,-31.599205919999804,53005.8552216 2025-09-03,07:06:01.000,246,11066133,114045,0,1756883160,13827.994316979988,-31.556911139996373,53005.8552216 2025-09-03,07:06:02.000,246,11066201,113885,0,1756883161,13827.974108050003,-31.479370709996147,53005.994964000005 2025-09-03,07:06:03.000,246,11066147,113805,0,1756883162,13827.940426499998,-31.45822331999807,53005.9600284 2025-09-03,07:06:04.000,246,11066191,113965,0,1756883163,13827.886536019992,-31.437075929999992,53006.00195112 2025-09-03,07:06:15.000,246,11066150,113645,0,1756883174,13827.23985025999,-31.85297459999856,53005.897144320006 2025-09-03,07:06:16.000,246,11066148,113885,0,1756883175,13827.15901453999,-31.923465899999428,53005.95304128 2025-09-03,07:06:17.000,246,11066136,113885,0,1756883176,13827.132069299994,-31.986908070000936,53005.91810568001 2025-09-03,07:06:18.000,246,11066137,113725,0,1756883177,13827.071442509994,-32.06444850000116,53005.8552216 2025-09-03,07:06:19.000,246,11066111,113725,0,1756883178,13827.044497269999,-32.170185449998826,53005.827273120005 2025-09-03,07:06:20.000,246,11066144,114125,0,1756883179,13827.03776095999,-32.233627620000334,53005.729453440006 2025-09-03,07:06:21.000,246,11066139,114085,0,1756883180,13826.997343099989,-32.339364569998,53005.72246632001 2025-09-03,07:06:22.000,246,11066189,114045,0,1756883181,13827.024288339999,-32.38870848000079,53005.67355648 2025-09-03,07:06:23.000,246,11066155,113885,0,1756883182,13827.11859667999,-32.48034716999973,53005.645608 2025-09-03,07:06:24.000,246,11066157,113805,0,1756883183,13827.212905019995,-32.5508384700006,53005.61765952 2025-09-03,07:06:25.000,246,11066161,113725,0,1756883184,13827.2667955,-32.642477159999544,53005.491891360005 2025-09-03,07:06:26.000,246,11066109,113925,0,1756883185,13827.354367529995,-32.74821410999721,53005.40804592 2025-09-03,07:06:27.000,246,11066131,113925,0,1756883186,13827.48909373,-32.868049320000864,53005.4010588 2025-09-03,07:06:28.000,246,11066136,113885,0,1756883187,13827.650765170001,-32.96673713999917,53005.38009744 2025-09-03,07:06:29.000,246,11066206,113605,0,1756883188,13827.825909229992,-33.06542495999747,53005.324200480005 2025-09-03,07:06:30.000,246,11066164,113725,0,1756883189,13828.014525909988,-33.19935842999985,53005.24035504 2025-09-03,07:06:31.000,246,11066146,114085,0,1756883190,13828.250296759994,-33.255751470002,53005.254329280004 2025-09-03,07:06:32.000,246,11066183,114045,0,1756883191,13828.48606761,-33.37558667999838,53005.16349672 2025-09-03,07:06:33.000,246,11066099,114005,0,1756883192,13828.68142059999,-33.453127109998604,53005.17048384 2025-09-03,07:06:34.000,246,11066177,114005,0,1756883193,13828.863300969992,-33.58706058000098,53005.11458688 2025-09-03,07:06:35.000,246,11066145,113885,0,1756883194,13829.038445029997,-33.615257099998416,53005.12856112001 2025-09-03,07:06:36.000,246,11066158,113685,0,1756883195,13829.193380160003,-33.671650140000565,53005.13554824 2025-09-03,07:06:37.000,246,11066190,113845,0,1756883196,13829.375260529989,-33.75623970000015,53005.10061264001 2025-09-03,07:06:38.000,246,11066135,113885,0,1756883197,13829.422414699999,-33.87607490999653,53005.107599760006 2025-09-03,07:06:39.000,246,11066199,113805,0,1756883198,13829.58408614,-33.93246794999868,53005.09362552 2025-09-03,07:06:40.000,246,11066139,113845,0,1756883199,13829.66492186,-34.01705750999827,53005.037728560004 2025-09-03,07:06:41.000,246,11066120,114005,0,1756883200,13829.68513079,-34.045254029995704,53005.07266416 2025-09-03,07:06:42.000,246,11066119,113805,0,1756883201,13829.69860340999,-34.12279445999593,53005.05170280001 2025-09-03,07:06:43.000,246,11066190,113925,0,1756883202,13829.712076029995,-34.17213836999872,53005.058689920006 2025-09-03,07:06:44.000,246,11066192,114045,0,1756883203,13829.73902126999,-34.21443315000215,53005.06567704 2025-09-03,07:06:45.000,246,11066126,113845,0,1756883204,13829.72554865,-34.2919735799951,53005.07965128001 2025-09-03,07:06:46.000,246,11066144,113925,0,1756883205,13829.65818554999,-34.33426835999853,53005.02375432 2025-09-03,07:06:47.000,246,11066180,113765,0,1756883206,13829.63797661999,-34.41180878999876,53005.058689920006 2025-09-03,07:06:48.000,246,11066104,113925,0,1756883207,13829.63797661999,-34.440005309996195,53004.96785736 2025-09-03,07:06:49.000,246,11066113,113805,0,1756883208,13829.61776768999,-34.51049660999706,53004.96785736 2025-09-03,07:06:50.000,246,11066196,113765,0,1756883209,13829.54366828,-34.538693130001775,53004.96785736 2025-09-03,07:06:51.000,246,11066119,113885,0,1756883210,13829.523459349999,-34.538693130001775,53005.03074144001 2025-09-03,07:06:52.000,246,11066147,113805,0,1756883211,13829.489777799994,-34.58803703999729,53004.946896 2025-09-03,07:06:53.000,246,11066119,113805,0,1756883212,13829.483041489999,-34.62328269000136,53004.88401192001 2025-09-03,07:06:54.000,246,11066179,114085,0,1756883213,13829.435887319989,-34.609184429995366,53004.92593464 2025-09-03,07:06:55.000,246,11066151,114005,0,1756883214,13829.422414699999,-34.57393877999857,53004.939908880006 2025-09-03,07:06:56.000,246,11066139,113885,0,1756883215,13829.402205769999,-34.58098790999793,53004.93292176001 2025-09-03,07:06:57.000,246,11066136,114205,0,1756883216,13829.395469459989,-34.55279139000049,53004.86305056001 2025-09-03,07:06:58.000,246,11066208,113565,0,1756883217,13829.388733149994,-34.56688964999921,53004.82811496 2025-09-03,07:06:59.000,246,11066117,113925,0,1756883218,13829.415678389989,-34.545742260001134,53004.870037680004 2025-09-03,07:07:00.000,246,11066084,114125,0,1756883219,13829.361787909998,-34.55279139000049,53004.84907632 2025-09-03,07:07:01.000,246,11066109,113685,0,1756883220,13829.301161119998,-34.55279139000049,53004.870037680004 2025-09-03,07:07:02.000,246,11066143,113805,0,1756883221,13829.294424809988,-34.53164399999514,53004.84907632 2025-09-03,07:07:03.000,246,11066125,113885,0,1756883222,13829.186643849993,-34.51754573999642,53004.89798616 2025-09-03,07:07:04.000,246,11066138,113965,0,1756883223,13829.166434919993,-34.5034474799977,53004.890999040006 2025-09-03,07:07:05.000,246,11066161,113965,0,1756883224,13829.099071819997,-34.47525096000027,53004.939908880006 2025-09-03,07:07:06.000,246,11066162,114005,0,1756883225,13828.991290860002,-34.432956179996836,53004.8770248 2025-09-03,07:07:07.000,246,11066153,113885,0,1756883226,13828.917191449997,-34.4047596599994,53004.890999040006 2025-09-03,07:07:08.000,246,11066129,114045,0,1756883227,13828.917191449997,-34.38361227000132,53004.88401192001 2025-09-03,07:07:09.000,246,11066153,113805,0,1756883228,13828.863300969992,-34.33426835999853,53004.939908880006 2025-09-03,07:07:10.000,246,11066150,113765,0,1756883229,13828.795937869996,-34.24967879999895,53004.92593464 2025-09-03,07:07:11.000,246,11066098,113805,0,1756883230,13828.782465249991,-34.207384019995516,53004.95388312 2025-09-03,07:07:12.000,246,11066172,114245,0,1756883231,13828.721838459991,-34.136892720001924,53004.96785736 2025-09-03,07:07:13.000,246,11066149,113965,0,1756883232,13828.68142059999,-34.080499679999775,53005.00279296 2025-09-03,07:07:14.000,246,11066168,114005,0,1756883233,13828.694893219996,-34.00295924999955,53005.00978008001 2025-09-03,07:07:15.000,246,11066122,113885,0,1756883234,13828.64773905,-33.96771359999548,53005.0167672 2025-09-03,07:07:16.000,246,11066145,113725,0,1756883235,13828.634266429995,-33.86902577999717,53004.988818720005 2025-09-03,07:07:17.000,246,11066121,114085,0,1756883236,13828.68815691,-33.82673100000102,53005.07266416 2025-09-03,07:07:18.000,246,11066151,114045,0,1756883237,13828.735311079996,-33.71394491999672,53005.11458688 2025-09-03,07:07:19.000,246,11066120,113405,0,1756883238,13828.775728939996,-33.636404489996494,53005.11458688 2025-09-03,07:07:20.000,246,11066111,113725,0,1756883239,13828.843092039991,-33.53771666999819,53005.14253536 2025-09-03,07:07:21.000,246,11066126,114005,0,1756883240,13828.957609309997,-33.446077979999245,53005.205419440004 2025-09-03,07:07:22.000,246,11066152,113805,0,1756883241,13829.058653959997,-33.403783199995814,53005.21939368001 2025-09-03,07:07:23.000,246,11066122,113885,0,1756883242,13829.132753370002,-33.255751470002,53005.254329280004 2025-09-03,07:07:24.000,246,11066180,113925,0,1756883243,13829.247270639993,-33.15706364999642,53005.30323912 2025-09-03,07:07:25.000,246,11066182,113885,0,1756883244,13829.395469459989,-33.030179310000676,53005.35913608 2025-09-03,07:07:26.000,246,11066132,113925,0,1756883245,13829.590822449994,-32.95968800999981,53005.394071680006 2025-09-03,07:07:27.000,246,11066175,114125,0,1756883246,13829.77943912999,-32.8962458399983,53005.47093 2025-09-03,07:07:28.000,246,11066194,113805,0,1756883247,13829.995001049996,-32.811656279998715,53005.56874968 2025-09-03,07:07:29.000,246,11066191,114085,0,1756883248,13830.143199869992,-32.77641063000192,53005.589711040004 2025-09-03,07:07:30.000,246,11066137,113885,0,1756883249,13830.318343929997,-32.66362454999762,53005.66656936 2025-09-03,07:07:31.000,246,11066149,113925,0,1756883250,13830.439597509998,-32.5508384700006,53005.70150496001 2025-09-03,07:07:32.000,246,11066172,114005,0,1756883251,13830.621477879999,-32.459199780001654,53005.80631176 2025-09-03,07:07:33.000,246,11066192,113845,0,1756883252,13830.73599514999,-32.41690499999822,53005.876182960004 2025-09-03,07:07:34.000,246,11066127,113805,0,1756883253,13830.89766658999,-32.367561089995434,53005.897144320006 2025-09-03,07:07:35.000,246,11066170,113965,0,1756883254,13831.01892016999,-32.32526630999928,53005.96701552001 2025-09-03,07:07:36.000,246,11066134,113885,0,1756883255,13831.18732792,-32.226578490000975,53006.05086096 2025-09-03,07:07:37.000,246,11066112,114005,0,1756883256,13831.295108879996,-32.15608719000011,53006.14169352 2025-09-03,07:07:38.000,246,11066135,113925,0,1756883257,13831.423098769992,-32.10674327999732,53006.25348744001 2025-09-03,07:07:39.000,246,11066122,113765,0,1756883258,13831.476989249997,-32.06444850000116,53006.28842304 2025-09-03,07:07:40.000,246,11066180,113965,0,1756883259,13831.578033899998,-32.008055459999014,53006.281435920006 2025-09-03,07:07:41.000,246,11066179,113805,0,1756883260,13831.618451759998,-31.958711549996224,53006.36528136 2025-09-03,07:07:42.000,246,11066133,113805,0,1756883261,13831.685814859993,-31.930515029998787,53006.35829424 2025-09-03,07:07:43.000,246,11066184,113885,0,1756883262,13831.773386889989,-31.90936764000071,53006.49104952001 2025-09-03,07:07:44.000,246,11066160,114005,0,1756883263,13831.780123199998,-31.90936764000071,53006.498036640005 2025-09-03,07:07:45.000,246,11066204,113965,0,1756883264,13831.746441649993,-31.930515029998787,53006.58188208 2025-09-03,07:07:46.000,246,11066167,113845,0,1756883265,13831.699287479998,-31.874121989996638,53006.57489496 2025-09-03,07:07:47.000,246,11066218,113965,0,1756883266,13831.732969029988,-31.90936764000071,53006.65874040001 2025-09-03,07:07:48.000,246,11066135,114085,0,1756883267,13831.685814859993,-31.86707285999728,53006.70765024001 2025-09-03,07:07:49.000,246,11066161,113885,0,1756883268,13831.706023789993,-31.930515029998787,53006.693676 2025-09-03,07:07:50.000,246,11066132,113965,0,1756883269,13831.672342239988,-31.944613289997505,53006.714637360004 2025-09-03,07:07:51.000,246,11066120,113845,0,1756883270,13831.665605929993,-31.951662419996865,53006.784508560006 2025-09-03,07:07:52.000,246,11066156,113685,0,1756883271,13831.692551169988,-31.951662419996865,53006.72162448 2025-09-03,07:07:53.000,246,11066147,113925,0,1756883272,13831.773386889989,-31.979858940001577,53006.735598720006 2025-09-03,07:07:54.000,246,11066142,113925,0,1756883273,13831.786859509994,-31.986908070000936,53006.68668888001 2025-09-03,07:07:55.000,246,11066214,113725,0,1756883274,13831.860958919999,-31.979858940001577,53006.74258584 2025-09-03,07:07:56.000,246,11066128,114045,0,1756883275,13831.928322019994,-32.03625197999645,53006.68668888001 2025-09-03,07:07:57.000,246,11066140,113885,0,1756883276,13831.941794639999,-32.08559588999924,53006.67970176 2025-09-03,07:07:58.000,246,11066096,113885,0,1756883277,13831.988948809994,-32.127890669995395,53006.70765024001 2025-09-03,07:07:59.000,246,11066182,114125,0,1756883278,13831.95526725999,-32.13493980000203,53006.67271464 2025-09-03,07:08:00.000,246,11066105,113885,0,1756883279,13831.99568511999,-32.16313631999947,53006.63079192 2025-09-03,07:08:01.000,246,11066169,113845,0,1756883280,13831.95526725999,-32.14198893000139,53006.60284344 2025-09-03,07:08:02.000,246,11066198,114005,0,1756883281,13831.9822125,-32.184283709997544,53006.595856320004 2025-09-03,07:08:03.000,246,11066146,114005,0,1756883282,13831.95526725999,-32.20543109999562,53006.50502376 2025-09-03,07:08:04.000,246,11066150,113925,0,1756883283,13831.887904159994,-32.27592239999649,53006.49104952001 2025-09-03,07:08:05.000,246,11066096,113965,0,1756883284,13831.887904159994,-32.29706979000184,53006.449126800006 2025-09-03,07:08:06.000,246,11066128,114085,0,1756883285,13831.800332129998,-32.360511959996074,53006.39322984001 2025-09-03,07:08:07.000,246,11066139,113845,0,1756883286,13831.773386889989,-32.409855869998864,53006.379255600004 2025-09-03,07:08:08.000,246,11066190,113805,0,1756883287,13831.732969029988,-32.452150650002295,53006.26746168 2025-09-03,07:08:09.000,246,11066135,113925,0,1756883288,13831.699287479998,-32.57198585999868,53006.2395132 2025-09-03,07:08:10.000,246,11066131,114005,0,1756883289,13831.685814859993,-32.628378900000826,53006.25348744001 2025-09-03,07:08:11.000,246,11066159,114125,0,1756883290,13831.665605929993,-32.70591933000105,53006.169642 2025-09-03,07:08:12.000,246,11066132,114045,0,1756883291,13831.604979139993,-32.78345976000128,53006.092783680004 2025-09-03,07:08:13.000,246,11066134,113765,0,1756883292,13831.557824969997,-32.868049320000864,53006.05086096 2025-09-03,07:08:14.000,246,11066195,113885,0,1756883293,13831.497198179997,-32.95968800999981,53005.96701552001 2025-09-03,07:08:15.000,246,11066118,113885,0,1756883294,13831.429835080002,-33.044277569999394,53005.91111856 2025-09-03,07:08:16.000,246,11066195,113725,0,1756883295,13831.423098769992,-33.044277569999394,53005.8552216 2025-09-03,07:08:17.000,246,11066128,114045,0,1756883296,13831.429835080002,-33.10067061000154,53005.757401920004 2025-09-03,07:08:18.000,246,11066158,114045,0,1756883297,13831.375944599997,-33.19935842999985,53005.778363280006 2025-09-03,07:08:19.000,246,11066155,113725,0,1756883298,13831.429835080002,-33.220505819997925,53005.70150496001 2025-09-03,07:08:20.000,246,11066200,114085,0,1756883299,13831.402889839992,-33.29804624999815,53005.610672400006 2025-09-03,07:08:21.000,246,11066184,114125,0,1756883300,13831.375944599997,-33.34034103000158,53005.55477544001 2025-09-03,07:08:22.000,246,11066137,114125,0,1756883301,13831.342263049992,-33.38263580999774,53005.52682696 2025-09-03,07:08:23.000,246,11066165,113925,0,1756883302,13831.315317809996,-33.403783199995814,53005.54778832 2025-09-03,07:08:24.000,246,11066207,113925,0,1756883303,13831.328790430001,-33.42493059000117,53005.491891360005 2025-09-03,07:08:25.000,246,11066130,114245,0,1756883304,13831.342263049992,-33.47427449999668,53005.40804592 2025-09-03,07:08:26.000,246,11066171,113925,0,1756883305,13831.362471979992,-33.502471020001394,53005.324200480005 2025-09-03,07:08:27.000,246,11066177,113725,0,1756883306,13831.402889839992,-33.55886405999627,53005.35214896 2025-09-03,07:08:28.000,246,11066095,113725,0,1756883307,13831.510670800002,-33.58001145000162,53005.31721336001 2025-09-03,07:08:29.000,246,11066212,114005,0,1756883308,13831.598242829998,-33.57296232000226,53005.31022624 2025-09-03,07:08:30.000,246,11066186,113885,0,1756883309,13831.712760099988,-33.59410971000034,53005.21240656 2025-09-03,07:08:31.000,246,11066132,114005,0,1756883310,13831.847486299994,-33.58001145000162,53005.18445808 2025-09-03,07:08:32.000,246,11066179,113645,0,1756883311,13831.9822125,-33.58001145000162,53005.156509600005 2025-09-03,07:08:33.000,246,11066183,113885,0,1756883312,13832.07652083999,-33.6011588399997,53005.19843232001 2025-09-03,07:08:34.000,246,11066146,113805,0,1756883313,13832.16409287,-33.6011588399997,53005.14253536 2025-09-03,07:08:35.000,246,11066148,114125,0,1756883314,13832.23819227999,-33.6011588399997,53005.14253536 2025-09-03,07:08:36.000,246,11066154,113965,0,1756883315,13832.34597324,-33.615257099998416,53005.16349672 2025-09-03,07:08:37.000,246,11066199,114005,0,1756883316,13832.379654789991,-33.6011588399997,53005.121574 2025-09-03,07:08:38.000,246,11066181,114005,0,1756883317,13832.467226820001,-33.57296232000226,53005.12856112001 2025-09-03,07:08:39.000,246,11066181,113885,0,1756883318,13832.541326229992,-33.60820796999906,53005.121574 2025-09-03,07:08:40.000,246,11066153,113965,0,1756883319,13832.447017890001,-33.58706058000098,53005.121574 2025-09-03,07:08:41.000,246,11066167,114164,0,1756883320,13832.420072649991,-33.6011588399997,53005.11458688 2025-09-03,07:08:42.000,246,11066135,114045,0,1756883321,13832.36618217,-33.58706058000098,53005.121574 2025-09-03,07:08:43.000,246,11066116,114245,0,1756883322,13832.332500619996,-33.54476579999755,53005.13554824 2025-09-03,07:08:44.000,246,11066165,113805,0,1756883323,13832.251664899995,-33.56591318999563,53005.07965128001 2025-09-03,07:08:45.000,246,11066153,113765,0,1756883324,13832.22471966,-33.53066753999883,53005.058689920006 2025-09-03,07:08:46.000,246,11066200,114045,0,1756883325,13832.15735655999,-33.46722536999732,53005.107599760006 2025-09-03,07:08:47.000,246,11066190,113805,0,1756883326,13832.14388394,-33.4883727599954,53005.07965128001 2025-09-03,07:08:48.000,246,11066190,113725,0,1756883327,13832.110202389995,-33.446077979999245,53005.05170280001 2025-09-03,07:08:49.000,246,11066148,114085,0,1756883328,13832.09672976999,-33.446077979999245,53005.00978008001 2025-09-03,07:08:50.000,246,11066114,113925,0,1756883329,13832.07652083999,-33.389684939997096,53005.02375432 2025-09-03,07:08:51.000,246,11066127,113805,0,1756883330,13832.049575599995,-33.36853754999902,53005.00978008001 2025-09-03,07:08:52.000,246,11066123,113885,0,1756883331,13832.089993459995,-33.32624276999559,53005.00978008001 2025-09-03,07:08:53.000,246,11066174,113845,0,1756883332,13832.12367501,-33.32624276999559,53005.0167672 2025-09-03,07:08:54.000,246,11066132,113885,0,1756883333,13832.1843018,-33.30509537999751,53004.95388312 2025-09-03,07:08:55.000,246,11066133,113925,0,1756883334,13832.13714762999,-33.28394798999943,53004.99580584 2025-09-03,07:08:56.000,246,11066132,113965,0,1756883335,13832.13714762999,-33.213456689998566,53005.00978008001 2025-09-03,07:08:57.000,246,11066132,114164,0,1756883336,13832.211247039995,-33.12181799999962,53004.97484448 2025-09-03,07:08:58.000,246,11066137,113925,0,1756883337,13832.150620249995,-33.1077197400009,53004.988818720005 2025-09-03,07:08:59.000,246,11066120,114005,0,1756883338,13832.14388394,-33.05837582999811,53004.93292176001 2025-09-03,07:09:00.000,246,11066164,113845,0,1756883339,13832.14388394,-33.001982789995964,53004.96785736 2025-09-03,07:09:01.000,246,11066189,113845,0,1756883340,13832.07652083999,-32.92444235999574,53005.00978008001 2025-09-03,07:09:02.000,246,11066152,113725,0,1756883341,13832.069784529995,-32.8962458399983,53004.988818720005 2025-09-03,07:09:03.000,246,11066115,114125,0,1756883342,13832.05631190999,-32.84690192999551,53004.99580584 2025-09-03,07:09:04.000,246,11066176,113805,0,1756883343,13831.988948809994,-32.804607149999356,53004.97484448 2025-09-03,07:09:05.000,246,11066187,113525,0,1756883344,13831.887904159994,-32.77641063000192,53005.00978008001 2025-09-03,07:09:06.000,246,11066135,114005,0,1756883345,13831.793595819989,-32.769361499995284,53005.05170280001 2025-09-03,07:09:07.000,246,11066173,114045,0,1756883346,13831.706023789993,-32.72001758999977,53005.04471568 2025-09-03,07:09:08.000,246,11066187,113685,0,1756883347,13831.611715450003,-32.71296846000041,53005.00978008001 2025-09-03,07:09:09.000,246,11066143,113845,0,1756883348,13831.476989249997,-32.69887020000169,53004.95388312 2025-09-03,07:09:10.000,246,11066154,113845,0,1756883349,13831.389417220002,-32.65657541999826,53004.96087024001 2025-09-03,07:09:11.000,246,11066163,114045,0,1756883350,13831.281636259992,-32.70591933000105,53004.93292176001 2025-09-03,07:09:12.000,246,11066187,113765,0,1756883351,13831.113228509996,-32.72001758999977,53004.890999040006 2025-09-03,07:09:13.000,246,11066172,114164,0,1756883352,13830.971765999995,-32.691821070002334,53004.89798616 2025-09-03,07:09:14.000,246,11066199,113685,0,1756883353,13830.80335825,-32.6847719399957,53004.83510208 2025-09-03,07:09:15.000,246,11066177,113765,0,1756883354,13830.628214189994,-32.73411584999849,53004.8071536 2025-09-03,07:09:16.000,246,11066243,113925,0,1756883355,13830.486751679993,-32.77641063000192,53004.751256640004 2025-09-03,07:09:17.000,246,11066194,114205,0,1756883356,13830.311607620002,-32.804607149999356,53004.68837256 2025-09-03,07:09:18.000,246,11066176,113925,0,1756883357,13830.122990939992,-32.83985279999615,53004.63946272 2025-09-03,07:09:19.000,246,11066133,113885,0,1756883358,13829.90742902,-32.88214757999958,53004.61850136 2025-09-03,07:09:20.000,246,11066108,114164,0,1756883359,13829.71881233999,-32.868049320000864,53004.52068168 2025-09-03,07:09:21.000,246,11066132,113725,0,1756883360,13829.47630517999,-32.8962458399983,53004.46478472 2025-09-03,07:09:22.000,246,11066197,113805,0,1756883361,13829.307897429993,-32.96673713999917,53004.415874880004 2025-09-03,07:09:23.000,246,11066167,113925,0,1756883362,13829.105808129993,-32.994933659996605,53004.35997792001 2025-09-03,07:09:24.000,246,11066190,113885,0,1756883363,13828.957609309997,-33.01608105000196,53004.2831196 2025-09-03,07:09:25.000,246,11066172,113925,0,1756883364,13828.822883109991,-33.037228440000035,53004.23420976 2025-09-03,07:09:26.000,246,11066208,113805,0,1756883365,13828.70162952999,-33.05837582999811,53004.12241584001 2025-09-03,07:09:27.000,246,11066167,113925,0,1756883366,13828.573639639995,-33.07952321999619,53004.0385704 2025-09-03,07:09:28.000,246,11066179,113885,0,1756883367,13828.432177129995,-33.044277569999394,53003.92677648001 2025-09-03,07:09:29.000,246,11066185,114085,0,1756883368,13828.324396169999,-33.037228440000035,53003.87786664001 2025-09-03,07:09:30.000,246,11066177,114245,0,1756883369,13828.230087829994,-33.01608105000196,53003.745111360004 2025-09-03,07:09:31.000,246,11066113,113685,0,1756883370,13828.108834249993,-32.91739322999638,53003.68222728 2025-09-03,07:09:32.000,246,11066135,113925,0,1756883371,13828.021262219998,-32.90329496999766,53003.67524016 2025-09-03,07:09:33.000,246,11066186,113765,0,1756883372,13827.886536019992,-32.861000190001505,53003.6542788 2025-09-03,07:09:34.000,246,11066193,114005,0,1756883373,13827.805700299992,-32.853951060002146,53003.549472000006 2025-09-03,07:09:35.000,246,11066095,113765,0,1756883374,13827.731600890002,-32.82575453999743,53003.493575039996 2025-09-03,07:09:36.000,246,11066188,114125,0,1756883375,13827.724864579992,-32.853951060002146,53003.41671672 2025-09-03,07:09:37.000,246,11066203,113725,0,1756883376,13827.704655649992,-32.83280366999679,53003.360819760004 2025-09-03,07:09:38.000,246,11066140,113725,0,1756883377,13827.778755059997,-32.83280366999679,53003.3398584 2025-09-03,07:09:39.000,246,11066211,113805,0,1756883378,13827.879799709997,-32.88919670999894,53003.31889704 2025-09-03,07:09:40.000,246,11066149,113845,0,1756883379,13828.021262219998,-32.87509845000022,53003.24902584 2025-09-03,07:09:41.000,246,11066182,113765,0,1756883380,13828.189669969994,-32.84690192999551,53003.193128880004 2025-09-03,07:09:42.000,246,11066160,114045,0,1756883381,13828.411968199995,-32.804607149999356,53003.16518040001 2025-09-03,07:09:43.000,246,11066205,113725,0,1756883382,13828.70162952999,-32.762312369995925,53003.22806448 2025-09-03,07:09:44.000,246,11066165,113885,0,1756883383,13828.937400379997,-32.74116497999785,53003.17216752 2025-09-03,07:09:45.000,246,11066181,113965,0,1756883384,13829.166434919993,-32.65657541999826,53003.22107736 2025-09-03,07:09:46.000,246,11066184,114085,0,1756883385,13829.395469459989,-32.593133249996754,53003.23505160001 2025-09-03,07:09:47.000,246,11066119,113925,0,1756883386,13829.624504,-32.53674021000188,53003.23505160001 2025-09-03,07:09:48.000,246,11066190,113885,0,1756883387,13829.79964805999,-32.44510151999566,53003.311909920005 2025-09-03,07:09:49.000,246,11066184,113805,0,1756883388,13829.92763795,-32.31821717999992,53003.37479400001 2025-09-03,07:09:50.000,246,11066168,113885,0,1756883389,13830.055627839996,-32.27592239999649,53003.430690960005 2025-09-03,07:09:51.000,246,11066124,113845,0,1756883390,13830.237508209997,-32.1913328399969,53003.5145364 2025-09-03,07:09:52.000,246,11066126,113965,0,1756883391,13830.331816550002,-32.177234579998185,53003.55645912 2025-09-03,07:09:53.000,246,11066137,113805,0,1756883392,13830.432861199988,-32.10674327999732,53003.59139472001 2025-09-03,07:09:54.000,246,11066167,113805,0,1756883393,13830.506960609993,-32.04330110999581,53003.68222728 2025-09-03,07:09:55.000,246,11066120,113765,0,1756883394,13830.554114779989,-32.01510458999837,53003.68222728 2025-09-03,07:09:56.000,246,11066197,113765,0,1756883395,13830.71578621999,-31.972809810002218,53003.75209848 2025-09-03,07:09:57.000,246,11066124,113925,0,1756883396,13830.850512419995,-31.923465899999428,53003.863892400004 2025-09-03,07:09:58.000,246,11066140,113805,0,1756883397,13830.95829337999,-31.838876339999842,53003.884853760006 2025-09-03,07:09:59.000,246,11066197,113725,0,1756883398,13831.07954695999,-31.761335909999616,53003.99664768 2025-09-03,07:10:00.000,246,11066151,113885,0,1756883399,13831.180591609991,-31.74018852000154,53004.06651888 2025-09-03,07:10:01.000,246,11066170,113965,0,1756883400,13831.295108879996,-31.6344515699966,53004.17132568001 2025-09-03,07:10:02.000,246,11066122,113725,0,1756883401,13831.315317809996,-31.6344515699966,53004.12940296 2025-09-03,07:10:03.000,246,11066137,113765,0,1756883402,13831.423098769992,-31.613304179998522,53004.26215824001 2025-09-03,07:10:04.000,246,11066134,113645,0,1756883403,13831.490461870002,-31.606255049999163,53004.30408096 2025-09-03,07:10:05.000,246,11066124,113885,0,1756883404,13831.544352349993,-31.585107660001086,53004.35997792001 2025-09-03,07:10:06.000,246,11066125,113805,0,1756883405,13831.537616039997,-31.599205919999804,53004.387926400006 2025-09-03,07:10:07.000,246,11066179,113565,0,1756883406,13831.598242829998,-31.62035330999788,53004.45081048 2025-09-03,07:10:08.000,246,11066160,113645,0,1756883407,13831.665605929993,-31.62740243999724,53004.49972032 2025-09-03,07:10:09.000,246,11066176,114125,0,1756883408,13831.719496409998,-31.68379547999939,53004.555617280006 2025-09-03,07:10:10.000,246,11066180,114085,0,1756883409,13831.766650579993,-31.711991999996826,53004.61850136 2025-09-03,07:10:11.000,246,11066180,113925,0,1756883410,13831.800332129998,-31.719041129996185,53004.64644984001 2025-09-03,07:10:12.000,246,11066174,113925,0,1756883411,13831.807068439994,-31.74018852000154,53004.68138544 2025-09-03,07:10:13.000,246,11066197,113605,0,1756883412,13831.834013679989,-31.74018852000154,53004.751256640004 2025-09-03,07:10:14.000,246,11066158,114125,0,1756883413,13831.813804749989,-31.697893739998108,53004.723308160006 2025-09-03,07:10:15.000,246,11066163,113885,0,1756883414,13831.766650579993,-31.761335909999616,53004.8071536 2025-09-03,07:10:16.000,246,11066211,113885,0,1756883415,13831.645396999993,-31.747237650000898,53004.8071536 2025-09-03,07:10:17.000,246,11066157,113685,0,1756883416,13831.510670800002,-31.838876339999842,53004.83510208 2025-09-03,07:10:18.000,246,11066132,113885,0,1756883417,13831.416362459997,-31.888220249995356,53004.821127840005 2025-09-03,07:10:19.000,246,11066183,113925,0,1756883418,13831.308581500001,-32.001006329999655,53004.86305056001 2025-09-03,07:10:20.000,246,11066148,113925,0,1756883419,13831.160382679991,-32.02215371999773,53004.90497328 2025-09-03,07:10:21.000,246,11066117,113925,0,1756883420,13831.05933802999,-32.120841539996036,53004.870037680004 2025-09-03,07:10:22.000,246,11066143,114245,0,1756883421,13830.99871123999,-32.20543109999562,53004.85606344 2025-09-03,07:10:23.000,246,11066178,113845,0,1756883422,13830.931348139995,-32.28297152999585,53004.890999040006 2025-09-03,07:10:24.000,246,11066176,113885,0,1756883423,13830.81683086999,-32.360511959996074,53004.8770248 2025-09-03,07:10:25.000,246,11066186,113605,0,1756883424,13830.749467769994,-32.402806739999505,53004.85606344 2025-09-03,07:10:26.000,246,11066162,113885,0,1756883425,13830.682104669999,-32.48739629999909,53004.79317936001 2025-09-03,07:10:27.000,246,11066152,114045,0,1756883426,13830.628214189994,-32.54378934000124,53004.75824376 2025-09-03,07:10:28.000,246,11066189,113845,0,1756883427,13830.446333819993,-32.60723150999547,53004.69535968001 2025-09-03,07:10:29.000,246,11066181,113925,0,1756883428,13830.392443340003,-32.70591933000105,53004.71632104001 2025-09-03,07:10:30.000,246,11066135,113805,0,1756883429,13830.318343929997,-32.79050889000064,53004.69535968001 2025-09-03,07:10:31.000,246,11066207,113925,0,1756883430,13830.237508209997,-32.868049320000864,53004.653436960005 2025-09-03,07:10:32.000,246,11066179,114085,0,1756883431,13830.089309390001,-32.94558975000109,53004.62548848001 2025-09-03,07:10:33.000,246,11066153,113845,0,1756883432,13830.035418909996,-33.001982789995964,53004.52766880001 2025-09-03,07:10:34.000,246,11066192,113525,0,1756883433,13829.934374259996,-33.1077197400009,53004.54164304 2025-09-03,07:10:35.000,246,11066142,113885,0,1756883434,13829.792911749995,-33.20640755999921,53004.387926400006 2025-09-03,07:10:36.000,246,11066157,113725,0,1756883435,13829.66492186,-33.276898860000074,53004.45081048 2025-09-03,07:10:37.000,246,11066205,113965,0,1756883436,13829.530195659994,-33.389684939997096,53004.30408096 2025-09-03,07:10:38.000,246,11066141,113885,0,1756883437,13829.462832559999,-33.46722536999732,53004.33202944 2025-09-03,07:10:39.000,246,11066179,113485,0,1756883438,13829.415678389989,-33.55886405999627,53004.220235520006 2025-09-03,07:10:40.000,246,11066177,113925,0,1756883439,13829.422414699999,-33.6011588399997,53004.19228704001 2025-09-03,07:10:41.000,246,11066127,113805,0,1756883440,13829.341578979998,-33.72804317999544,53004.13639008 2025-09-03,07:10:42.000,246,11066179,114205,0,1756883441,13829.388733149994,-33.77738708999823,53004.06651888 2025-09-03,07:10:43.000,246,11066182,113845,0,1756883442,13829.435887319989,-33.78443621999759,53004.01062192 2025-09-03,07:10:44.000,246,11066150,113845,0,1756883443,13829.469568869994,-33.805583609995665,53004.0385704 2025-09-03,07:10:45.000,246,11066159,113965,0,1756883444,13829.530195659994,-33.86902577999717,53003.95472496001 2025-09-03,07:10:46.000,246,11066204,113965,0,1756883445,13829.60429507,-33.83378013000038,53003.933763600005 2025-09-03,07:10:47.000,246,11066144,113525,0,1756883446,13829.66492186,-33.8126327400023,53003.84293104 2025-09-03,07:10:48.000,246,11066093,113645,0,1756883447,13829.70533972,-33.805583609995665,53003.87087952 2025-09-03,07:10:49.000,246,11066192,113965,0,1756883448,13829.76596651,-33.735092310002074,53003.89184088 2025-09-03,07:10:50.000,246,11066104,114285,0,1756883449,13829.80638437,-33.735092310002074,53003.898828 2025-09-03,07:10:51.000,246,11066190,113925,0,1756883450,13829.772702819995,-33.72099404999608,53003.87087952 2025-09-03,07:10:52.000,246,11066217,113925,0,1756883451,13829.73902126999,-33.69279752999864,53003.80100832 2025-09-03,07:10:53.000,246,11066149,114085,0,1756883452,13829.68513079,-33.735092310002074,53003.84991816 2025-09-03,07:10:54.000,246,11066201,113965,0,1756883453,13829.60429507,-33.71394491999672,53003.8289568 2025-09-03,07:10:55.000,246,11066216,113885,0,1756883454,13829.523459349999,-33.70689578999736,53003.7940212 2025-09-03,07:10:56.000,246,11066206,113805,0,1756883455,13829.483041489999,-33.699846659998,53003.83594392001 2025-09-03,07:10:57.000,246,11066213,113885,0,1756883456,13829.422414699999,-33.685748399999284,53003.75908560001 2025-09-03,07:10:58.000,246,11066155,113925,0,1756883457,13829.321370049998,-33.69279752999864,53003.77305984 2025-09-03,07:10:59.000,246,11066117,113885,0,1756883458,13829.193380160003,-33.72804317999544,53003.75908560001 2025-09-03,07:11:00.000,246,11066167,113765,0,1756883459,13829.058653959997,-33.74214144000143,53003.71017576001 2025-09-03,07:11:01.000,246,11066156,114005,0,1756883460,13828.944136689992,-33.76328882999951,53003.68921440001 2025-09-03,07:11:02.000,246,11066198,113885,0,1756883461,13828.870037280001,-33.8126327400023,53003.717162880006 2025-09-03,07:11:03.000,246,11066200,113485,0,1756883462,13828.755520009996,-33.83378013000038,53003.66126592 2025-09-03,07:11:04.000,246,11066174,113925,0,1756883463,13828.735311079996,-33.847878389999096,53003.63331744 2025-09-03,07:11:05.000,246,11066146,113765,0,1756883464,13828.70836584,-33.82673100000102,53003.549472000006 2025-09-03,07:11:06.000,246,11066192,113725,0,1756883465,13828.64773905,-33.847878389999096,53003.59139472001 2025-09-03,07:11:07.000,246,11066142,113965,0,1756883466,13828.66794798,-33.854927519998455,53003.50056216001 2025-09-03,07:11:08.000,246,11066128,113685,0,1756883467,13828.66121166999,-33.854927519998455,53003.45165232001 2025-09-03,07:11:09.000,246,11066195,114085,0,1756883468,13828.654475359996,-33.854927519998455,53003.479600800005 2025-09-03,07:11:10.000,246,11066127,114125,0,1756883469,13828.60058487999,-33.78443621999759,53003.43767808 2025-09-03,07:11:11.000,246,11066136,113925,0,1756883470,13828.60058487999,-33.74214144000143,53003.4446652 2025-09-03,07:11:12.000,246,11066212,113885,0,1756883471,13828.58037594999,-33.72804317999544,53003.38876824 2025-09-03,07:11:13.000,246,11066200,113885,0,1756883472,13828.533221779995,-33.69279752999864,53003.37479400001 2025-09-03,07:11:14.000,246,11066235,114045,0,1756883473,13828.46585868,-33.65050274999521,53003.3398584 2025-09-03,07:11:15.000,246,11066139,113765,0,1756883474,13828.39849557999,-33.65050274999521,53003.2699872 2025-09-03,07:11:16.000,246,11066128,113765,0,1756883475,13828.196406279989,-33.58706058000098,53003.263000080005 2025-09-03,07:11:17.000,246,11066215,113845,0,1756883476,13828.081889009998,-33.56591318999563,53003.22806448 2025-09-03,07:11:18.000,246,11066110,113885,0,1756883477,13827.926953879993,-33.502471020001394,53003.22806448 2025-09-03,07:11:19.000,246,11066131,113885,0,1756883478,13827.745073509992,-33.51656928000011,53003.20710312001 2025-09-03,07:11:20.000,246,11066207,113725,0,1756883479,13827.536247899996,-33.52361840999947,53003.144219040005 2025-09-03,07:11:21.000,246,11066190,113845,0,1756883480,13827.4688848,-33.502471020001394,53003.144219040005 2025-09-03,07:11:22.000,246,11066128,113725,0,1756883481,13827.36784015,-33.495421890002035,53003.046399360006 2025-09-03,07:11:23.000,246,11066169,113725,0,1756883482,13827.273531809995,-33.48132362999604,53003.025438000004 2025-09-03,07:11:24.000,246,11066165,113965,0,1756883483,13827.19943239999,-33.502471020001394,53002.96255392 2025-09-03,07:11:25.000,246,11066102,114125,0,1756883484,13827.105124059999,-33.43197972000053,53002.99748952001 2025-09-03,07:11:26.000,246,11066150,113845,0,1756883485,13826.977134169989,-33.46017623999796,53002.84377288 2025-09-03,07:11:27.000,246,11066205,113845,0,1756883486,13826.882825829998,-33.41788146000181,53002.82979864001 2025-09-03,07:11:28.000,246,11066150,114045,0,1756883487,13826.815462729988,-33.389684939997096,53002.78787592 2025-09-03,07:11:29.000,246,11066190,113885,0,1756883488,13826.761572249998,-33.34034103000158,53002.72499184 2025-09-03,07:11:30.000,246,11066148,113845,0,1756883489,13826.680736529997,-33.32624276999559,53002.62717216 2025-09-03,07:11:31.000,246,11066206,113885,0,1756883490,13826.572955570002,-33.30509537999751,53002.62018504 2025-09-03,07:11:32.000,246,11066201,113725,0,1756883491,13826.458438299996,-33.24870233999536,53002.58524944001 2025-09-03,07:11:33.000,246,11066163,113805,0,1756883492,13826.397811509996,-33.24870233999536,53002.55730096 2025-09-03,07:11:34.000,246,11066150,113725,0,1756883493,13826.283294239991,-33.220505819997925,53002.45948128 2025-09-03,07:11:35.000,246,11066152,113605,0,1756883494,13826.215931139996,-33.19230930000049,53002.45948128 2025-09-03,07:11:36.000,246,11066220,113725,0,1756883495,13826.16204065999,-33.1429653899977,53002.354674480004 2025-09-03,07:11:37.000,246,11066186,113725,0,1756883496,13826.20919483,-33.07247408999683,53002.305764640005 2025-09-03,07:11:38.000,246,11066216,113885,0,1756883497,13826.20919483,-33.030179310000676,53002.256854800005 2025-09-03,07:11:39.000,246,11066151,113765,0,1756883498,13826.22266744999,-32.95968800999981,53002.20095784001 2025-09-03,07:11:40.000,246,11066159,114045,0,1756883499,13826.24961269,-32.91034409999702,53002.12409952 2025-09-03,07:11:41.000,246,11066118,113685,0,1756883500,13826.29003055,-32.861000190001505,53002.09615104 2025-09-03,07:11:42.000,246,11066226,114005,0,1756883501,13826.31023948,-32.79050889000064,53002.03326696001 2025-09-03,07:11:43.000,246,11066146,113725,0,1756883502,13826.303503169991,-32.74821410999721,53002.019292720004 2025-09-03,07:11:44.000,246,11066208,113925,0,1756883503,13826.33044841,-32.628378900000826,53001.99134424001 2025-09-03,07:11:45.000,246,11066214,114125,0,1756883504,13826.256348999996,-32.593133249996754,53001.97737 2025-09-03,07:11:46.000,246,11066116,113885,0,1756883505,13826.20919483,-32.53674021000188,53001.96339576001 2025-09-03,07:11:47.000,246,11066206,113765,0,1756883506,13826.14183172999,-32.44510151999566,53001.90051168 2025-09-03,07:11:48.000,246,11066178,114085,0,1756883507,13826.114886489995,-32.346413699997356,53001.91448592001 2025-09-03,07:11:49.000,246,11066169,113885,0,1756883508,13826.034050769995,-32.26887326999713,53001.84461472001 2025-09-03,07:11:50.000,246,11066225,113925,0,1756883509,13825.9868966,-32.25477500999841,53001.78871776 2025-09-03,07:11:51.000,246,11066149,113925,0,1756883510,13825.93974242999,-32.20543109999562,53001.79570488001 2025-09-03,07:11:52.000,246,11066182,113965,0,1756883511,13826.00036921999,-32.0926450199986,53001.69089808 2025-09-03,07:11:53.000,246,11066189,113765,0,1756883512,13825.96668767,-32.02920284999709,53001.71884656 2025-09-03,07:11:54.000,246,11066161,113645,0,1756883513,13825.993632909995,-31.972809810002218,53001.6629496 2025-09-03,07:11:55.000,246,11066127,113765,0,1756883514,13826.06099600999,-31.874121989996638,53001.704872320006 2025-09-03,07:11:56.000,246,11066156,114164,0,1756883515,13826.08120493999,-31.80363068999577,53001.683910960004 2025-09-03,07:11:57.000,246,11066205,114085,0,1756883516,13826.175513279995,-31.768385039998975,53001.6629496 2025-09-03,07:11:58.000,246,11066187,114085,0,1756883517,13826.236140069996,-31.73313939000218,53001.683910960004 2025-09-03,07:11:59.000,246,11066197,114164,0,1756883518,13826.35065734,-31.69084460999875,53001.66993672 2025-09-03,07:12:00.000,246,11066131,113885,0,1756883519,13826.384338889991,-31.67674635000003,53001.67692384001 2025-09-03,07:12:01.000,246,11066190,113805,0,1756883520,13826.485383539992,-31.599205919999804,53001.72583368001 2025-09-03,07:12:02.000,246,11066194,113805,0,1756883521,13826.525801399992,-31.563960269995732,53001.683910960004 2025-09-03,07:12:03.000,246,11066182,113885,0,1756883522,13826.599900809997,-31.528714619998937,53001.71884656 2025-09-03,07:12:04.000,246,11066191,113805,0,1756883523,13826.626846049992,-31.472321579996787,53001.683910960004 2025-09-03,07:12:05.000,246,11066144,113965,0,1756883524,13826.680736529997,-31.479370709996147,53001.74679504001 2025-09-03,07:12:06.000,246,11066122,113845,0,1756883525,13826.727890699993,-31.380682889997843,53001.69089808 2025-09-03,07:12:07.000,246,11066133,113845,0,1756883526,13826.775044870003,-31.317240719996335,53001.74679504001 2025-09-03,07:12:08.000,246,11066159,113925,0,1756883527,13826.775044870003,-31.26789681000082,53001.79570488001 2025-09-03,07:12:09.000,246,11066199,113805,0,1756883528,13826.775044870003,-31.148061599997163,53001.79570488001 2025-09-03,07:12:10.000,246,11066150,113965,0,1756883529,13826.768308559993,-31.126914209999086,53001.77474352001 2025-09-03,07:12:11.000,246,11066113,113965,0,1756883530,13826.734627010002,-31.10576682000101,53001.7677564 2025-09-03,07:12:12.000,246,11066111,113525,0,1756883531,13826.700945459997,-31.03527552000014,53001.84461472001 2025-09-03,07:12:13.000,246,11066201,113925,0,1756883532,13826.640318669997,-31.0423246499995,53001.83064048 2025-09-03,07:12:14.000,246,11066188,113845,0,1756883533,13826.552746640002,-30.99298073999671,53001.872563200006 2025-09-03,07:12:15.000,246,11066203,113725,0,1756883534,13826.498856159997,-31.014128130002064,53001.86557608001 2025-09-03,07:12:16.000,246,11066176,113805,0,1756883535,13826.424756749992,-30.978882479997992,53001.87955032 2025-09-03,07:12:17.000,246,11066158,114085,0,1756883536,13826.323712099991,-30.922489439995843,53001.90051168 2025-09-03,07:12:18.000,246,11066164,113765,0,1756883537,13826.215931139996,-30.957735089999915,53001.84461472001 2025-09-03,07:12:19.000,246,11066099,113765,0,1756883538,13826.094677559995,-30.971833349998633,53001.816666239996 2025-09-03,07:12:20.000,246,11066159,114085,0,1756883539,13826.013841839995,-31.00002986999607,53001.802692000005 2025-09-03,07:12:21.000,246,11066172,113805,0,1756883540,13825.95995135999,-31.021177260001423,53001.79570488001 2025-09-03,07:12:22.000,246,11066137,113885,0,1756883541,13825.852170399994,-31.03527552000014,53001.753782160005 2025-09-03,07:12:23.000,246,11066147,113965,0,1756883542,13825.818488849989,-31.063472039997578,53001.753782160005 2025-09-03,07:12:24.000,246,11066159,113605,0,1756883543,13825.757862059989,-31.077570299996296,53001.76076928 2025-09-03,07:12:25.000,246,11066198,113885,0,1756883544,13825.757862059989,-31.126914209999086,53001.71185944 2025-09-03,07:12:26.000,246,11066165,114125,0,1756883545,13825.697235269989,-31.09871769000165,53001.71185944 2025-09-03,07:12:27.000,246,11066206,113925,0,1756883546,13825.737653129989,-31.077570299996296,53001.66993672 2025-09-03,07:12:28.000,246,11066186,113805,0,1756883547,13825.650081099993,-31.141012469997804,53001.64198824 2025-09-03,07:12:29.000,246,11066174,113725,0,1756883548,13825.656817409988,-31.148061599997163,53001.635001120005 2025-09-03,07:12:30.000,246,11066227,113965,0,1756883549,13825.677026339989,-31.126914209999086,53001.60705264001 2025-09-03,07:12:31.000,246,11066130,113565,0,1756883550,13825.636608479988,-31.126914209999086,53001.516220080004 2025-09-03,07:12:32.000,246,11066222,113765,0,1756883551,13825.690498959993,-31.141012469997804,53001.5232072 2025-09-03,07:12:33.000,246,11066161,113565,0,1756883552,13825.650081099993,-31.133963339998445,53001.50923296001 2025-09-03,07:12:34.000,246,11066122,113925,0,1756883553,13825.636608479988,-31.09166856000229,53001.453336 2025-09-03,07:12:35.000,246,11066163,114005,0,1756883554,13825.596190619988,-31.119865079999727,53001.453336 2025-09-03,07:12:36.000,246,11066164,113765,0,1756883555,13825.616399549988,-31.09166856000229,53001.44634888 2025-09-03,07:12:37.000,246,11066126,113845,0,1756883556,13825.616399549988,-31.09166856000229,53001.32756784 2025-09-03,07:12:38.000,246,11066127,113885,0,1756883557,13825.602926929998,-31.028226390000782,53001.37647768 2025-09-03,07:12:39.000,246,11066182,113805,0,1756883558,13825.683762649998,-30.971833349998633,53001.35551632 2025-09-03,07:12:40.000,246,11066201,114045,0,1756883559,13825.636608479988,-30.971833349998633,53001.28564512 2025-09-03,07:12:41.000,246,11066219,114245,0,1756883560,13825.703971579998,-30.950685960000555,53001.34154208001 2025-09-03,07:12:42.000,246,11066183,114005,0,1756883561,13825.690498959993,-30.957735089999915,53001.27167088001 2025-09-03,07:12:43.000,246,11066145,114005,0,1756883562,13825.744389439998,-30.85904727000161,53001.25769664 2025-09-03,07:12:44.000,246,11066172,113605,0,1756883563,13825.771334679994,-30.80970335999882,53001.180838320004 2025-09-03,07:12:45.000,246,11066110,113645,0,1756883564,13825.778070989989,-30.82380161999754,53001.19481256001 2025-09-03,07:12:46.000,246,11066169,114005,0,1756883565,13825.818488849989,-30.774457710002025,53001.15288984001 2025-09-03,07:12:47.000,246,11066148,114045,0,1756883566,13825.87911563999,-30.75331031999667,53001.23673528 2025-09-03,07:12:48.000,246,11066169,113685,0,1756883567,13825.85890670999,-30.689868149995164,53001.16686408 2025-09-03,07:12:49.000,246,11066118,113805,0,1756883568,13825.885851949999,-30.612327720002213,53001.09699288 2025-09-03,07:12:50.000,246,11066166,114005,0,1756883569,13825.92626981,-30.57708206999814,53001.11096712 2025-09-03,07:12:51.000,246,11066138,113925,0,1756883570,13825.89932456999,-30.443148599995766,53001.083018640005 2025-09-03,07:12:52.000,246,11066206,114005,0,1756883571,13825.892588259994,-30.379706430001534,53001.06205728 2025-09-03,07:12:53.000,246,11066132,113645,0,1756883572,13825.87911563999,-30.288067739995313,53001.0690444 2025-09-03,07:12:54.000,246,11066129,113925,0,1756883573,13825.852170399994,-30.196429049996368,53001.09000576 2025-09-03,07:12:55.000,246,11066212,114045,0,1756883574,13825.764598369999,-30.097741229998064,53001.06205728 2025-09-03,07:12:56.000,246,11066228,113765,0,1756883575,13825.710707889994,-29.99905340999976,53001.07603152001 2025-09-03,07:12:57.000,246,11066210,113965,0,1756883576,13825.596190619988,-29.900365590001456,53000.99218608 2025-09-03,07:12:58.000,246,11066184,113965,0,1756883577,13825.535563830003,-29.731186470002285,53000.90135352 2025-09-03,07:12:59.000,246,11066179,113885,0,1756883578,13825.427782869992,-29.611351259998628,53000.94327624 2025-09-03,07:13:00.000,246,11066176,113885,0,1756883579,13825.326738219992,-29.5338108299984,53000.94327624 2025-09-03,07:13:01.000,246,11066209,114085,0,1756883580,13825.205484639991,-29.42102475000138,53000.98519896001 2025-09-03,07:13:02.000,246,11066187,114164,0,1756883581,13825.084231059991,-29.280042149999645,53000.93628912001 2025-09-03,07:13:03.000,246,11066132,114005,0,1756883582,13825.01013165,-29.1884034600007,53000.8244952 2025-09-03,07:13:04.000,246,11066193,113965,0,1756883583,13824.956241169995,-29.08266650999576,53000.796546720005 2025-09-03,07:13:05.000,246,11066156,114125,0,1756883584,13824.936032239995,-28.95578217000002,53000.77558536 2025-09-03,07:13:06.000,246,11066147,113845,0,1756883585,13824.88214175999,-28.871192610000435,53000.70571416 2025-09-03,07:13:07.000,246,11066179,113725,0,1756883586,13824.855196519995,-28.77250479000213,53000.64981720001 2025-09-03,07:13:08.000,246,11066147,114085,0,1756883587,13824.70026138999,-28.624473060001037,53000.58693312 2025-09-03,07:13:09.000,246,11066168,113885,0,1756883588,13824.599216739989,-28.49758871999802,53000.6148816 2025-09-03,07:13:10.000,246,11066167,114005,0,1756883589,13824.525117329998,-28.412999159998435,53000.53802328 2025-09-03,07:13:11.000,246,11066196,113885,0,1756883590,13824.464490539998,-28.28611481999542,53000.48911344 2025-09-03,07:13:12.000,246,11066140,113725,0,1756883591,13824.329764339993,-28.1380830900016,53000.40526800001 2025-09-03,07:13:13.000,246,11066212,113805,0,1756883592,13824.168092899992,-28.03939526999602,53000.38430664001 2025-09-03,07:13:14.000,246,11066176,113845,0,1756883593,13824.073784560002,-27.933658319998358,53000.363345280006 2025-09-03,07:13:15.000,246,11066230,113885,0,1756883594,13824.046839319992,-27.85611788999813,53000.31443544001 2025-09-03,07:13:16.000,246,11066162,114005,0,1756883595,13823.992948840001,-27.792675719996623,53000.244564240005 2025-09-03,07:13:17.000,246,11066148,113725,0,1756883596,13823.992948840001,-27.722184419995756,53000.195654400006 2025-09-03,07:13:18.000,246,11066197,113965,0,1756883597,13823.972739910001,-27.665791380000883,53000.10482184 2025-09-03,07:13:19.000,246,11066194,114045,0,1756883598,13824.080520869997,-27.567103559995303,53000.076873360005 2025-09-03,07:13:20.000,246,11066219,113885,0,1756883599,13824.100729799997,-27.46136660999764,52999.9860408 2025-09-03,07:13:21.000,246,11066207,113925,0,1756883600,13824.033366700001,-27.383826179997413,52999.95110520001 2025-09-03,07:13:22.000,246,11066127,114085,0,1756883601,13824.093993490002,-27.29218748999847,52999.94411808 2025-09-03,07:13:23.000,246,11066115,113765,0,1756883602,13824.188301829992,-27.144155759997375,52999.85328552001 2025-09-03,07:13:24.000,246,11066198,114085,0,1756883603,13824.242192309997,-26.982025769997563,52999.85328552001 2025-09-03,07:13:25.000,246,11066131,113885,0,1756883604,13824.242192309997,-26.897436209997977,52999.839311280004 2025-09-03,07:13:26.000,246,11066214,113845,0,1756883605,13824.302819099998,-26.735306219998165,52999.7764272 2025-09-03,07:13:27.000,246,11066203,113805,0,1756883606,13824.255664930002,-26.59432361999643,52999.706556 2025-09-03,07:13:28.000,246,11066197,113845,0,1756883607,13824.275873860002,-26.46743928000069,52999.72053024 2025-09-03,07:13:29.000,246,11066217,113925,0,1756883608,13824.269137549993,-26.29826016000152,52999.692581760006 2025-09-03,07:13:30.000,246,11066126,113965,0,1756883609,13824.262401239997,-26.157277559999784,52999.63668480001 2025-09-03,07:13:31.000,246,11066212,113765,0,1756883610,13824.195038140002,-25.988098440000613,52999.671620400004 2025-09-03,07:13:32.000,246,11066146,113565,0,1756883611,13824.154620280002,-25.84006670999952,52999.55283936 2025-09-03,07:13:33.000,246,11066137,113925,0,1756883612,13824.114202420002,-25.755477149999933,52999.51091664 2025-09-03,07:13:34.000,246,11066159,113845,0,1756883613,13824.067048249992,-25.59334716000012,52999.4620068 2025-09-03,07:13:35.000,246,11066172,113805,0,1756883614,13824.006421459992,-25.466462819997105,52999.503929520004 2025-09-03,07:13:36.000,246,11066139,114085,0,1756883615,13824.006421459992,-25.32548021999537,52999.44803256001 2025-09-03,07:13:37.000,246,11066123,113845,0,1756883616,13824.026630389992,-25.13515370999812,52999.46899392001 2025-09-03,07:13:38.000,246,11066168,113885,0,1756883617,13824.006421459992,-25.01531850000174,52999.41309696 2025-09-03,07:13:39.000,246,11066155,114045,0,1756883618,13824.006421459992,-24.860237640001287,52999.38514848 2025-09-03,07:13:40.000,246,11066178,114005,0,1756883619,13824.033366700001,-24.75450068999635,52999.336238640004 2025-09-03,07:13:41.000,246,11066199,113885,0,1756883620,13824.107466109992,-24.585321569997177,52999.357200000006 2025-09-03,07:13:42.000,246,11066218,114005,0,1756883621,13824.120938729997,-24.472535490000155,52999.30130304001 2025-09-03,07:13:43.000,246,11066150,113805,0,1756883622,13824.269137549993,-24.33155288999842,52999.29431592 2025-09-03,07:13:44.000,246,11066206,113925,0,1756883623,13824.296082790002,437.5062973200038,52999.27335456 2025-09-03,07:13:45.000,246,11066196,113925,0,1756883624,13824.451017919993,-23.972047260002,52999.22444472 2025-09-03,07:13:46.000,246,11066181,114125,0,1756883625,13824.558798879989,-23.795819009996194,52999.238418960005 2025-09-03,07:13:47.000,246,11066212,113805,0,1756883626,13824.653107219994,-23.626639889997023,52999.18252200001 2025-09-03,07:13:48.000,246,11066151,113805,0,1756883627,13824.82825128,-23.535001199998078,52999.20348336 2025-09-03,07:13:49.000,246,11066182,114085,0,1756883628,13825.03034058,-23.415165990001697,52999.17553488 2025-09-03,07:13:50.000,246,11066132,113685,0,1756883629,13825.198748329996,-23.35172382000019,52999.19649624 2025-09-03,07:13:51.000,246,11066231,113565,0,1756883630,13825.414310250002,-23.24598686999525,52999.2174576 2025-09-03,07:13:52.000,246,11066123,113925,0,1756883631,13825.596190619988,-23.147299049996946,52999.23143184001 2025-09-03,07:13:53.000,246,11066156,113845,0,1756883632,13825.825225159999,-23.076807749996078,52999.21047048001 2025-09-03,07:13:54.000,246,11066221,113925,0,1756883633,13826.034050769995,-23.041562099999283,52999.24540608 2025-09-03,07:13:55.000,246,11066100,113725,0,1756883634,13826.303503169991,-22.900579499997548,52999.30130304001 2025-09-03,07:13:56.000,246,11066137,114125,0,1756883635,13826.424756749992,-22.87238298000011,52999.3222644 2025-09-03,07:13:57.000,246,11066166,113765,0,1756883636,13826.579691879997,-22.780744290001167,52999.42008408 2025-09-03,07:13:58.000,246,11066197,113805,0,1756883637,13826.754835940003,-22.7102529900003,52999.44803256001 2025-09-03,07:13:59.000,246,11066201,113765,0,1756883638,13826.842407969998,-22.625663430000714,52999.48995528 2025-09-03,07:14:00.000,246,11066205,113925,0,1756883639,13826.929979999994,-22.639761689999432,52999.51091664 2025-09-03,07:14:01.000,246,11066170,113765,0,1756883640,13827.071442509994,-22.618614300001354,52999.55283936 2025-09-03,07:14:02.000,246,11066206,114085,0,1756883641,13827.293740739995,-22.64681081999879,52999.61572344001 2025-09-03,07:14:03.000,246,11066174,113845,0,1756883642,13827.34089490999,-22.618614300001354,52999.67860752 2025-09-03,07:14:04.000,246,11066135,113765,0,1756883643,13827.455412179996,-22.639761689999432,52999.75546584 2025-09-03,07:14:05.000,246,11066164,114005,0,1756883644,13827.522775279991,-22.66090907999751,52999.74847872 2025-09-03,07:14:06.000,246,11066175,113885,0,1756883645,13827.556456829996,-22.773695160001807,52999.76245296001 2025-09-03,07:14:07.000,246,11066182,114085,0,1756883646,13827.576665759996,-22.787793420000526,52999.860272640006 2025-09-03,07:14:08.000,246,11066193,113885,0,1756883647,13827.603610999991,-22.851235590002034,52999.85328552001 2025-09-03,07:14:09.000,246,11066151,114005,0,1756883648,13827.617083619996,-22.900579499997548,52999.89520824 2025-09-03,07:14:10.000,246,11066177,113845,0,1756883649,13827.677710409997,-22.99926731999585,52999.92315672 2025-09-03,07:14:11.000,246,11066207,113805,0,1756883650,13827.731600890002,-23.10500427000079,52999.96507944 2025-09-03,07:14:12.000,246,11066113,113725,0,1756883651,13827.758546129997,-23.140249919997586,52999.99302792 2025-09-03,07:14:13.000,246,11066129,113925,0,1756883652,13827.684446719992,-23.28123251999932,52999.93014384001 2025-09-03,07:14:14.000,246,11066132,113725,0,1756883653,13827.569929450001,-23.34467469000083,53000.02097640001 2025-09-03,07:14:15.000,246,11066174,113925,0,1756883654,13827.542984209991,-23.401067729995702,53000.007002160004 2025-09-03,07:14:16.000,246,11066188,113845,0,1756883655,13827.435203249996,-23.51385381,53000.04892488001 2025-09-03,07:14:17.000,246,11066159,113725,0,1756883656,13827.30047704999,-23.549099459996796,53000.08386048 2025-09-03,07:14:18.000,246,11066201,113965,0,1756883657,13827.051233579994,-23.563197719995514,53000.04193776 2025-09-03,07:14:19.000,246,11066154,113925,0,1756883658,13826.876089519988,-23.563197719995514,53000.027963520006 2025-09-03,07:14:20.000,246,11066169,113965,0,1756883659,13826.674000220002,-23.654836410001735,53000.02097640001 2025-09-03,07:14:21.000,246,11066180,114085,0,1756883660,13826.458438299996,-23.675983799999813,52999.97905368001 2025-09-03,07:14:22.000,246,11066197,113645,0,1756883661,13826.16877697,-23.69713118999789,52999.95110520001 2025-09-03,07:14:23.000,246,11066184,113725,0,1756883662,13825.845434089999,-23.788769879996835,52999.86725976 2025-09-03,07:14:24.000,246,11066205,113885,0,1756883663,13825.596190619988,-23.781720749997476,52999.87424688 2025-09-03,07:14:25.000,246,11066198,113605,0,1756883664,13825.394101320002,-23.767622489998757,52999.76944008 2025-09-03,07:14:26.000,246,11066192,113725,0,1756883665,13825.158330469996,-23.7605733599994,52999.692581760006 2025-09-03,07:14:27.000,246,11066150,114005,0,1756883666,13824.936032239995,-23.809917270002188,52999.622710560005 2025-09-03,07:14:28.000,246,11066195,113805,0,1756883667,13824.653107219994,-23.831064660000266,52999.51091664 2025-09-03,07:14:29.000,246,11066183,113685,0,1756883668,13824.484699469998,-23.824015530000906,52999.406109840005 2025-09-03,07:14:30.000,246,11066205,114005,0,1756883669,13824.248928619993,-23.831064660000266,52999.287328800005 2025-09-03,07:14:31.000,246,11066143,113925,0,1756883670,13824.060311939997,-23.88040856999578,52999.19649624 2025-09-03,07:14:32.000,246,11066192,113765,0,1756883671,13823.87169526,-23.92975247999857,52999.070728080005 2025-09-03,07:14:33.000,246,11066178,113925,0,1756883672,13823.71002382,-23.901555960001133,52998.95893416 2025-09-03,07:14:34.000,246,11066181,113925,0,1756883673,13823.534879759995,-23.92975247999857,52998.92399856001 2025-09-03,07:14:35.000,246,11066195,113405,0,1756883674,13823.352999389994,-23.972047260002,52998.82617888001 2025-09-03,07:14:36.000,246,11066124,113805,0,1756883675,13823.164382709998,-24.000243779999437,52998.665475120004 2025-09-03,07:14:37.000,246,11066127,113885,0,1756883676,13822.901666619997,-24.014342039998155,52998.52573272 2025-09-03,07:14:38.000,246,11066162,114085,0,1756883677,13822.69284101,-24.120078989995818,52998.3790032 2025-09-03,07:14:39.000,246,11066168,113885,0,1756883678,13822.45033385,-24.120078989995818,52998.29515776001 2025-09-03,07:14:40.000,246,11066178,113725,0,1756883679,13822.207826689999,-24.134177250001812,52998.15541536001 2025-09-03,07:14:41.000,246,11066187,113725,0,1756883680,13821.918165360003,-24.225815940000757,52998.03663432001 2025-09-03,07:14:42.000,246,11066120,114045,0,1756883681,13821.689130819992,-24.296307240001624,52997.896891920005 2025-09-03,07:14:43.000,246,11066132,113925,0,1756883682,13821.419678419996,-24.310405500000343,52997.799072240006 2025-09-03,07:14:44.000,246,11066152,113925,0,1756883683,13821.19064388,-24.33155288999842,52997.6453556 2025-09-03,07:14:45.000,246,11066213,113805,0,1756883684,13820.887509929998,-24.451388100002077,52997.463690480006 2025-09-03,07:14:46.000,246,11066196,113765,0,1756883685,13820.645002769998,-24.486633749998873,52997.31696096001 2025-09-03,07:14:47.000,246,11066181,113925,0,1756883686,13820.415968230001,-24.62056722000125,52997.1911928 2025-09-03,07:14:48.000,246,11066193,113645,0,1756883687,13820.281242029996,-24.719255039999553,52996.97459208 2025-09-03,07:14:49.000,246,11066188,113725,0,1756883688,13820.19367,-24.74745155999699,52996.75799136 2025-09-03,07:14:50.000,246,11066153,114005,0,1756883689,13820.04547117999,-24.7756480800017,52996.6322232 2025-09-03,07:14:51.000,246,11066137,113765,0,1756883690,13819.95116284,-24.902532419997442,52996.45055808001 2025-09-03,07:14:52.000,246,11066199,114005,0,1756883691,13819.856854499994,-25.008269369995105,52996.289854320006 2025-09-03,07:14:53.000,246,11066182,113885,0,1756883692,13819.96463545999,-25.008269369995105,52996.12915056 2025-09-03,07:14:54.000,246,11066161,113805,0,1756883693,13820.06568010999,-25.064662409997254,52996.003382400006 2025-09-03,07:14:55.000,246,11066199,114045,0,1756883694,13820.04547117999,-25.14220283999748,52995.82171728 2025-09-03,07:14:56.000,246,11066138,113885,0,1756883695,13820.12630689999,-25.078760669995972,52995.647039280004 2025-09-03,07:14:57.000,246,11066129,114005,0,1756883696,13820.21387893,-24.97302371999831,52995.49332264001 2025-09-03,07:14:58.000,246,11066120,113805,0,1756883697,13820.247560479991,-24.902532419997442,52995.35358024001 2025-09-03,07:14:59.000,246,11066116,113805,0,1756883698,13820.261033099996,-24.92367980999552,52995.23479920001 2025-09-03,07:15:00.000,246,11066149,114005,0,1756883699,13820.301450959996,-24.895483289998083,52995.05313408 2025-09-03,07:15:01.000,246,11066209,113925,0,1756883700,13820.328396199991,-24.888434159998724,52994.89941744001 2025-09-03,07:15:02.000,246,11066118,114005,0,1756883701,13820.328396199991,-24.839090249995934,52994.808584880004 2025-09-03,07:15:03.000,246,11066195,113845,0,1756883702,13820.267769409991,-24.846139379995293,52994.68281672001 2025-09-03,07:15:04.000,246,11066188,113725,0,1756883703,13820.240824169996,-24.853188510001928,52994.48717736001 2025-09-03,07:15:05.000,246,11066120,114205,0,1756883704,13820.15325214,-24.832041119996575,52994.34743496001 2025-09-03,07:15:06.000,246,11066195,114205,0,1756883705,13820.11283428,-24.846139379995293,52994.2216668 2025-09-03,07:15:07.000,246,11066131,113925,0,1756883706,13820.119570589995,-24.888434159998724,52994.10288576001 2025-09-03,07:15:08.000,246,11066187,113925,0,1756883707,13820.079152729995,-24.888434159998724,52993.991091840006 2025-09-03,07:15:09.000,246,11066194,113765,0,1756883708,13820.13304321,-24.95892545999959,52993.8373752 2025-09-03,07:15:10.000,246,11066205,113805,0,1756883709,13820.159988449996,-24.98007284999767,52993.7325684 2025-09-03,07:15:11.000,246,11066182,113965,0,1756883710,13820.15325214,-25.064662409997254,52993.62776160001 2025-09-03,07:15:12.000,246,11066134,113725,0,1756883711,13820.10609796999,-25.20564500999899,52993.488019200006 2025-09-03,07:15:13.000,246,11066146,114045,0,1756883712,13820.139779519995,-25.304332829997293,52993.320328320006 2025-09-03,07:15:14.000,246,11066123,113885,0,1756883713,13820.17346107,-25.403020649995597,52993.24347000001 2025-09-03,07:15:15.000,246,11066219,113725,0,1756883714,13820.200406309996,-25.466462819997105,52993.09674048001 2025-09-03,07:15:16.000,246,11066142,113885,0,1756883715,13820.287978339991,-25.54400324999733,52993.04084352 2025-09-03,07:15:17.000,246,11066104,113845,0,1756883716,13820.395759300001,-25.579248900001403,52992.95001096 2025-09-03,07:15:18.000,246,11066190,113725,0,1756883717,13820.557430740002,-25.642691069995635,52992.85219128 2025-09-03,07:15:19.000,246,11066176,113805,0,1756883718,13820.692156939993,-25.713182369996503,52992.77533296 2025-09-03,07:15:20.000,246,11066200,113805,0,1756883719,13820.786465279998,-25.8259684500008,52992.64257768001 2025-09-03,07:15:21.000,246,11066205,113805,0,1756883720,13820.860564689989,-25.988098440000613,52992.50283528001 2025-09-03,07:15:22.000,246,11066140,113925,0,1756883721,13820.968345649999,-26.086786259998917,52992.481873920005 2025-09-03,07:15:23.000,246,11066185,113765,0,1756883722,13821.096335539994,-26.129081040002347,52992.39802848 2025-09-03,07:15:24.000,246,11066210,114005,0,1756883723,13821.33210639,-26.164326689999143,52992.34213152 2025-09-03,07:15:25.000,246,11066164,113965,0,1756883724,13821.45335997,-26.22776886000065,52992.28623456001 2025-09-03,07:15:26.000,246,11066132,113445,0,1756883725,13821.540931999996,-26.22776886000065,52992.23732472001 2025-09-03,07:15:27.000,246,11066182,113845,0,1756883726,13821.588086169992,-26.284161899995524,52992.18142776 2025-09-03,07:15:28.000,246,11066204,113885,0,1756883727,13821.608295099992,-26.347604069997033,52992.11854368001 2025-09-03,07:15:29.000,246,11066229,113885,0,1756883728,13821.695867130002,-26.4180953699979,52992.097582320006 2025-09-03,07:15:30.000,246,11066141,113885,0,1756883729,13821.722812369997,-26.46743928000069,52992.06963384001 2025-09-03,07:15:31.000,246,11066168,113805,0,1756883730,13821.763230229997,-26.530881450002198,52992.04867248001 2025-09-03,07:15:32.000,246,11066165,114045,0,1756883731,13821.877747500002,-26.629569270000502,52992.04867248001 2025-09-03,07:15:33.000,246,11066136,114005,0,1756883732,13821.877747500002,-26.805797519999032,52992.00674976 2025-09-03,07:15:34.000,246,11066118,114085,0,1756883733,13821.830593329993,-26.8762888199999,52992.01373688 2025-09-03,07:15:35.000,246,11066186,113805,0,1756883734,13821.857538570002,-27.010222290002275,52991.9857884 2025-09-03,07:15:36.000,246,11066162,113765,0,1756883735,13821.857538570002,-27.05956619999779,52991.97181416001 2025-09-03,07:15:37.000,246,11066169,113965,0,1756883736,13821.810384399992,-27.179401410001446,52991.97181416001 2025-09-03,07:15:38.000,246,11066130,113845,0,1756883737,13821.702603439997,-27.186450540000806,52991.978801280005 2025-09-03,07:15:39.000,246,11066222,113885,0,1756883738,13821.655449270002,-27.27104010000039,52991.94386568 2025-09-03,07:15:40.000,246,11066215,113725,0,1756883739,13821.709339749992,-27.39792443999613,52991.929891440006 2025-09-03,07:15:41.000,246,11066206,113765,0,1756883740,13821.641976649997,-27.553005299996585,52991.860020240005 2025-09-03,07:15:42.000,246,11066190,113845,0,1756883741,13821.540931999996,-27.69398789999832,52991.88098160001 2025-09-03,07:15:43.000,246,11066155,114045,0,1756883742,13821.540931999996,-27.764479199999187,52991.762200560006 2025-09-03,07:15:44.000,246,11066163,113925,0,1756883743,13821.487041519991,-27.85611788999813,52991.80412328001 2025-09-03,07:15:45.000,246,11066131,113685,0,1756883744,13821.34557900999,-27.968903969995154,52991.85303312001 2025-09-03,07:15:46.000,246,11066157,114085,0,1756883745,13821.19064388,-28.004149619999225,52991.81809752 2025-09-03,07:15:47.000,246,11066186,113565,0,1756883746,13821.096335539994,-28.03939526999602,52991.86700736 2025-09-03,07:15:48.000,246,11066148,114085,0,1756883747,13821.055917679994,-28.13103396000224,52991.85303312001 2025-09-03,07:15:49.000,246,11066145,114085,0,1756883748,13821.028972439999,-28.10283743999753,52991.82508464 2025-09-03,07:15:50.000,246,11066137,113925,0,1756883749,13820.948136719999,-28.15218135000032,52991.79713616 2025-09-03,07:15:51.000,246,11066209,113925,0,1756883750,13820.752783729993,-28.201525259995833,52991.811110400005 2025-09-03,07:15:52.000,246,11066120,113925,0,1756883751,13820.577639670002,-28.257918299997982,52991.7761748 2025-09-03,07:15:53.000,246,11066124,113845,0,1756883752,13820.517012880002,-28.222672650001186,52991.762200560006 2025-09-03,07:15:54.000,246,11066113,113885,0,1756883753,13820.510276569992,-28.222672650001186,52991.741239200004 2025-09-03,07:15:55.000,246,11066142,114085,0,1756883754,13820.409231919992,-28.222672650001186,52991.73425208001 2025-09-03,07:15:56.000,246,11066229,113765,0,1756883755,13820.200406309996,-28.123984829995607,52991.76918768 2025-09-03,07:15:57.000,246,11066143,113605,0,1756883756,13820.17346107,-28.04644439999538,52991.741239200004 2025-09-03,07:15:58.000,246,11066179,113685,0,1756883757,13820.15325214,-27.940707449997717,52991.72726496 2025-09-03,07:15:59.000,246,11066199,113765,0,1756883758,13820.018525939995,-27.891363540002203,52991.78316192001 2025-09-03,07:16:00.000,246,11066195,113805,0,1756883759,13819.897272359995,-27.785626589997264,52991.76918768 2025-09-03,07:16:01.000,246,11066193,114125,0,1756883760,13819.82317294999,-27.729233549995115,52991.811110400005 2025-09-03,07:16:02.000,246,11066173,113765,0,1756883761,13819.776018779994,-27.665791380000883,52991.76918768 2025-09-03,07:16:03.000,246,11066201,114164,0,1756883762,13819.648028889998,-27.545956169997226,52991.78316192001 2025-09-03,07:16:04.000,246,11066211,113805,0,1756883763,13819.573929479993,-27.468415739997,52991.72027784 2025-09-03,07:16:05.000,246,11066190,113725,0,1756883764,13819.486357449998,-27.383826179997413,52991.72027784 2025-09-03,07:16:06.000,246,11066204,114085,0,1756883765,13819.378576490002,-27.23579444999632,52991.78316192001 2025-09-03,07:16:07.000,246,11066123,114085,0,1756883766,13819.264059219997,-27.165303149995452,52991.80412328001 2025-09-03,07:16:08.000,246,11066124,113885,0,1756883767,13819.122596709996,-27.024320550000994,52991.85303312001 2025-09-03,07:16:09.000,246,11066149,114085,0,1756883768,13819.075442540001,-26.911534469996695,52991.86700736 2025-09-03,07:16:10.000,246,11066149,113765,0,1756883769,13818.940716339996,-26.756453609996242,52991.9159172 2025-09-03,07:16:11.000,246,11066154,113885,0,1756883770,13818.81272645,-26.664814919997298,52991.88796872 2025-09-03,07:16:12.000,246,11066157,114285,0,1756883771,13818.779044899995,-26.580225359997712,52991.908930080004 2025-09-03,07:16:13.000,246,11066146,113925,0,1756883772,13818.597164529994,-26.41104623999854,52991.90194296001 2025-09-03,07:16:14.000,246,11066172,113885,0,1756883773,13818.469174639999,-26.284161899995524,52991.94386568 2025-09-03,07:16:15.000,246,11066157,113925,0,1756883774,13818.334448439993,-26.213670600001933,52991.873994479996 2025-09-03,07:16:16.000,246,11066115,113725,0,1756883775,13818.206458549997,-26.150228430000425,52991.929891440006 2025-09-03,07:16:17.000,246,11066199,113485,0,1756883776,13818.017841870002,-26.037442349996127,52991.873994479996 2025-09-03,07:16:18.000,246,11066192,113765,0,1756883777,13817.829225189991,-25.96695104999526,52991.83905888 2025-09-03,07:16:19.000,246,11066193,113725,0,1756883778,13817.60692695999,-25.96695104999526,52991.846046 2025-09-03,07:16:20.000,246,11066189,113845,0,1756883779,13817.42504658999,-25.861214099997596,52991.79713616 2025-09-03,07:16:21.000,246,11066221,113405,0,1756883780,13817.202748359989,-25.811870190002082,52991.7761748 2025-09-03,07:16:22.000,246,11066178,114045,0,1756883781,13817.007395369998,-25.8259684500008,52991.68534224001 2025-09-03,07:16:23.000,246,11066137,113765,0,1756883782,13816.859196550002,-25.797771929996088,52991.66438088001 2025-09-03,07:16:24.000,246,11066217,113925,0,1756883783,13816.737942970001,-25.79072279999673,52991.594509680006 2025-09-03,07:16:25.000,246,11066076,114125,0,1756883784,13816.609953079991,-25.706133239997143,52991.5316256 2025-09-03,07:16:26.000,246,11066171,113805,0,1756883785,13816.46849056999,-25.755477149999933,52991.48970288 2025-09-03,07:16:27.000,246,11066171,113685,0,1756883786,13816.34723698999,-25.692034979998425,52991.41284456 2025-09-03,07:16:28.000,246,11066129,114125,0,1756883787,13816.219247099994,-25.621543679997558,52991.32899912001 2025-09-03,07:16:29.000,246,11066135,114125,0,1756883788,13816.097993519994,-25.586298030000762,52991.28008928001 2025-09-03,07:16:30.000,246,11066175,113845,0,1756883789,13816.003685179989,-25.55105237999669,52991.22419232 2025-09-03,07:16:31.000,246,11066148,113885,0,1756883790,13815.929585769998,-25.522855859999254,52991.147334 2025-09-03,07:16:32.000,246,11066173,113885,0,1756883791,13815.956531009993,-25.445315429999027,52991.035540079996 2025-09-03,07:16:33.000,246,11066136,113845,0,1756883792,13815.943058389988,-25.346627610000724,52990.94470752001 2025-09-03,07:16:34.000,246,11066159,113765,0,1756883793,13816.010421489998,-25.276136309999856,52990.90977192 2025-09-03,07:16:35.000,246,11066173,113725,0,1756883794,13816.091257209999,-25.19154675000027,52990.84688784001 2025-09-03,07:16:36.000,246,11066205,114045,0,1756883795,13816.21251079,-25.064662409997254,52990.72111968 2025-09-03,07:16:37.000,246,11066190,113885,0,1756883796,13816.37418223,-24.9095815499968,52990.72810680001 2025-09-03,07:16:38.000,246,11066193,113885,0,1756883797,13816.569535219991,-24.719255039999553,52990.686184080005 2025-09-03,07:16:39.000,246,11066182,113845,0,1756883798,13816.717734040001,-24.606468959995254,52990.67220984 2025-09-03,07:16:40.000,246,11066167,113965,0,1756883799,13816.812042379992,-24.578272439997818,52990.60233864 2025-09-03,07:16:41.000,246,11066181,113765,0,1756883800,13816.865932859997,-24.55007592000038,52990.65124848 2025-09-03,07:16:42.000,246,11066202,113645,0,1756883801,13816.973713819993,-24.402044189999287,52990.637274240005 2025-09-03,07:16:43.000,246,11066133,113965,0,1756883802,13817.068022159998,-24.38794593000057,52990.588364400006 2025-09-03,07:16:44.000,246,11066194,113765,0,1756883803,13817.196012049993,-24.39499505999993,52990.60932576001 2025-09-03,07:16:45.000,246,11066158,113925,0,1756883804,13817.32400193999,-24.32450375999906,52990.61631288 2025-09-03,07:16:46.000,246,11066182,114085,0,1756883805,13817.44525551999,-24.218766810001398,52990.532467439996 2025-09-03,07:16:47.000,246,11066151,113925,0,1756883806,13817.600190649995,-24.246963329998835,52990.59535152 2025-09-03,07:16:48.000,246,11066168,113805,0,1756883807,13817.802279949996,-24.190570289996685,52990.567403040004 2025-09-03,07:16:49.000,246,11066151,113765,0,1756883808,13817.970687699992,-24.15532463999989,52990.63028712001 2025-09-03,07:16:50.000,246,11066167,113805,0,1756883809,13818.132359139992,-24.127128119995177,52990.588364400006 2025-09-03,07:16:51.000,246,11066154,113685,0,1756883810,13818.166040689997,-24.077784209999663,52990.60932576001 2025-09-03,07:16:52.000,246,11066166,113925,0,1756883811,13818.240140100002,-24.070735080000304,52990.63028712001 2025-09-03,07:16:53.000,246,11066216,113965,0,1756883812,13818.469174639999,-24.028440299996873,52990.686184080005 2025-09-03,07:16:54.000,246,11066205,114085,0,1756883813,13818.62410976999,-23.97909639000136,52990.72111968 2025-09-03,07:16:55.000,246,11066162,113885,0,1756883814,13818.69147287,-23.97909639000136,52990.700158319996 2025-09-03,07:16:56.000,246,11066124,114085,0,1756883815,13818.758835969995,-24.04253855999559,52990.72810680001 2025-09-03,07:16:57.000,246,11066128,113845,0,1756883816,13818.95418896,-24.000243779999437,52990.77002952 2025-09-03,07:16:58.000,246,11066157,113565,0,1756883817,13819.129333019991,-23.93680160999793,52990.735093920004 2025-09-03,07:16:59.000,246,11066173,114245,0,1756883818,13819.324686009997,-23.87335943999642,52990.77701664001 2025-09-03,07:17:00.000,246,11066116,113925,0,1756883819,13819.513302689993,-23.901555960001133,52990.853874960005 2025-09-03,07:17:01.000,246,11066166,113885,0,1756883820,13819.776018779994,-23.88040856999578,52990.86086208 2025-09-03,07:17:02.000,246,11066202,113965,0,1756883821,13819.97137177,-23.809917270002188,52990.91675904001 2025-09-03,07:17:03.000,246,11066177,113965,0,1756883822,13820.23408786,-23.91565421999985,52990.96566888001 2025-09-03,07:17:04.000,246,11066114,114085,0,1756883823,13820.490067639992,-23.950899869996647,52991.021565840005 2025-09-03,07:17:05.000,246,11066141,113805,0,1756883824,13820.826883139998,-23.964998129995365,52991.070475680004 2025-09-03,07:17:06.000,246,11066137,114085,0,1756883825,13821.06265398999,-24.000243779999437,52991.091437040006 2025-09-03,07:17:07.000,246,11066227,114125,0,1756883826,13821.419678419996,-24.021391169997514,52991.2172052 2025-09-03,07:17:08.000,246,11066195,114085,0,1756883827,13821.682394509997,-23.993194650000078,52991.30105064001 2025-09-03,07:17:09.000,246,11066202,113765,0,1756883828,13821.965319529998,-23.98614552000072,52991.39887032001 2025-09-03,07:17:10.000,246,11066206,113645,0,1756883829,13822.167408829999,-23.950899869996647,52991.48970288 2025-09-03,07:17:11.000,246,11066140,113645,0,1756883830,13822.47054278,-23.908605090000492,52991.58752256001 2025-09-03,07:17:12.000,246,11066147,113885,0,1756883831,13822.67263208,-23.852212049998343,52991.692329360005 2025-09-03,07:17:13.000,246,11066196,114164,0,1756883832,13822.834303520001,-23.809917270002188,52991.83207176001 2025-09-03,07:17:14.000,246,11066188,113885,0,1756883833,13823.029656509992,-23.816966400001547,52991.929891440006 2025-09-03,07:17:15.000,246,11066108,114045,0,1756883834,13823.231745809993,-23.774671619998117,52992.02072400001 2025-09-03,07:17:16.000,246,11066184,113925,0,1756883835,13823.359735699989,-23.71122944999661,52992.18841488001 2025-09-03,07:17:17.000,246,11066174,113725,0,1756883836,13823.50119820999,-23.70418031999725,52992.25828608001 2025-09-03,07:17:18.000,246,11066125,113565,0,1756883837,13823.68981489,-23.718278579995967,52992.432964080006 2025-09-03,07:17:19.000,246,11066151,114125,0,1756883838,13823.878431569996,-23.718278579995967,52992.56571936 2025-09-03,07:17:20.000,246,11066191,114005,0,1756883839,13824.019894079996,-23.781720749997476,52992.71244888 2025-09-03,07:17:21.000,246,11066230,114045,0,1756883840,13824.141147659997,-23.88040856999578,52992.81026856001 2025-09-03,07:17:22.000,246,11066137,114045,0,1756883841,13824.289346479993,-23.98614552000072,52992.95001096 2025-09-03,07:17:23.000,246,11066209,113965,0,1756883842,13824.444281609998,-24.049587690002227,52993.07577912001 2025-09-03,07:17:24.000,246,11066165,113765,0,1756883843,13824.565535189999,-24.021391169997514,52993.17359880001 2025-09-03,07:17:25.000,246,11066139,113925,0,1756883844,13824.666579839999,-24.09188246999838,52993.2784056 2025-09-03,07:17:26.000,246,11066169,113845,0,1756883845,13824.82151496999,-24.09188246999838,52993.418148000004 2025-09-03,07:17:27.000,246,11066153,113685,0,1756883846,13824.86193282999,-24.134177250001812,52993.52994192001 2025-09-03,07:17:28.000,246,11066073,113765,0,1756883847,13824.94276854999,-24.190570289996685,52993.68365856 2025-09-03,07:17:29.000,246,11066158,113565,0,1756883848,13825.016867959996,-24.268110719996912,52993.823400960006 2025-09-03,07:17:30.000,246,11066149,113765,0,1756883849,13825.09096737,-24.303356370000984,52993.921220640004 2025-09-03,07:17:31.000,246,11066107,114045,0,1756883850,13825.239166189996,-24.296307240001624,52993.99807896 2025-09-03,07:17:32.000,246,11066194,113965,0,1756883851,13825.346947149992,-24.289258110002265,52994.11686 2025-09-03,07:17:33.000,246,11066188,114045,0,1756883852,13825.434519180002,-24.176472029997967,52994.28455088 2025-09-03,07:17:34.000,246,11066111,113845,0,1756883853,13825.447991799992,-24.15532463999989,52994.35442208 2025-09-03,07:17:36.000,246,11066161,113965,0,1756883855,13825.596190619988,-24.14827551000053,52994.58499704001 2025-09-03,07:17:37.000,246,11066184,113685,0,1756883856,13825.663553719998,-24.15532463999989,52994.70377808001 2025-09-03,07:17:38.000,246,11066156,113925,0,1756883857,13825.703971579998,-24.11302985999646,52994.77364928001 2025-09-03,07:17:39.000,246,11066186,114005,0,1756883858,13825.764598369999,-24.1059807299971,52994.83653336 2025-09-03,07:17:40.000,246,11066161,113725,0,1756883859,13825.805016229999,-24.049587690002227,52994.948327280006 2025-09-03,07:17:41.000,246,11066166,113925,0,1756883860,13825.784807299999,-23.97909639000136,52995.116018160006 2025-09-03,07:17:42.000,246,11066168,113845,0,1756883861,13825.751125749994,-23.97909639000136,52995.22781208 2025-09-03,07:17:43.000,246,11066194,114085,0,1756883862,13825.677026339989,-23.97909639000136,52995.332618880006 2025-09-03,07:17:44.000,246,11066194,114005,0,1756883863,13825.663553719998,-23.957948999996006,52995.37454160001 2025-09-03,07:17:45.000,246,11066211,113925,0,1756883864,13825.609663239993,-23.93680160999793,52995.451399920006 2025-09-03,07:17:46.000,246,11066238,113765,0,1756883865,13825.562509069998,-23.859261179997702,52995.5841552 2025-09-03,07:17:47.000,246,11066222,113925,0,1756883866,13825.535563830003,-23.831064660000266,52995.647039280004 2025-09-03,07:17:48.000,246,11066166,113845,0,1756883867,13825.488409659993,-23.781720749997476,52995.70293624 2025-09-03,07:17:49.000,246,11066115,113805,0,1756883868,13825.454728110002,-23.74647510000068,52995.786781680006 2025-09-03,07:17:50.000,246,11066226,113845,0,1756883869,13825.474937040002,-23.75352423000004,52995.87761424001 2025-09-03,07:17:51.000,246,11066117,113765,0,1756883870,13825.522091209998,-23.69713118999789,52995.92652408001 2025-09-03,07:17:52.000,246,11066187,113765,0,1756883871,13825.535563830003,-23.69008205999853,52996.06626648 2025-09-03,07:17:53.000,246,11066114,113845,0,1756883872,13825.569245379993,-23.661885540001094,52996.11517632001 2025-09-03,07:17:54.000,246,11066143,113725,0,1756883873,13825.609663239993,-23.654836410001735,52996.1780604 2025-09-03,07:17:55.000,246,11066200,113965,0,1756883874,13825.636608479988,-23.605492499998945,52996.18504752 2025-09-03,07:17:56.000,246,11066170,113685,0,1756883875,13825.677026339989,-23.57024685000215,52996.24094448001 2025-09-03,07:17:57.000,246,11066142,113805,0,1756883876,13825.697235269989,-23.535001199998078,52996.317802800004 2025-09-03,07:17:58.000,246,11066193,114085,0,1756883877,13825.697235269989,-23.415165990001697,52996.39466112 2025-09-03,07:17:59.000,246,11066171,113885,0,1756883878,13825.724180509998,-23.3023799099974,52996.47151944 2025-09-03,07:18:00.000,246,11066151,114045,0,1756883879,13825.650081099993,-23.224839479997172,52996.47151944 2025-09-03,07:18:01.000,246,11066197,114005,0,1756883880,13825.643344789998,-23.147299049996946,52996.52741640001 2025-09-03,07:18:02.000,246,11066228,114005,0,1756883881,13825.602926929998,-23.06270948999736,52996.56933912 2025-09-03,07:18:03.000,246,11066142,113965,0,1756883882,13825.656817409988,-22.89353036999819,52996.61824896001 2025-09-03,07:18:04.000,246,11066171,114205,0,1756883883,13825.643344789998,-22.794842549999885,52996.71606864001 2025-09-03,07:18:05.000,246,11066208,113765,0,1756883884,13825.703971579998,-22.632712560000073,52996.73004288 2025-09-03,07:18:06.000,246,11066165,113925,0,1756883885,13825.825225159999,-22.555172129999846,52996.792926960006 2025-09-03,07:18:07.000,246,11066146,113685,0,1756883886,13825.852170399994,-22.407140399998752,52996.88375952001 2025-09-03,07:18:08.000,246,11066203,113725,0,1756883887,13825.91953349999,-22.266157799997018,52996.88375952001 2025-09-03,07:18:09.000,246,11066150,114005,0,1756883888,13826.013841839995,-22.19566649999615,52996.92568224 2025-09-03,07:18:10.000,246,11066177,114085,0,1756883889,13826.04752339,-22.118126069995924,52996.97459208 2025-09-03,07:18:11.000,246,11066183,113925,0,1756883890,13826.175513279995,-22.040585639995697,52996.97459208 2025-09-03,07:18:12.000,246,11066194,113725,0,1756883891,13826.24287637999,-21.984192600000824,52997.058437520005 2025-09-03,07:18:13.000,246,11066127,113925,0,1756883892,13826.24961269,-21.970094340002106,52997.00254056001 2025-09-03,07:18:14.000,246,11066224,114085,0,1756883893,13826.296766859996,-21.920750429999316,52997.05145040001 2025-09-03,07:18:15.000,246,11066197,113925,0,1756883894,13826.316975789996,-21.913701299999957,52997.09337312 2025-09-03,07:18:16.000,246,11066159,113685,0,1756883895,13826.384338889991,-21.83616086999973,52997.14228296 2025-09-03,07:18:17.000,246,11066154,113765,0,1756883896,13826.465174609992,-21.83616086999973,52997.1911928 2025-09-03,07:18:18.000,246,11066138,114125,0,1756883897,13826.532537710002,-21.815013480001653,52997.24708976001 2025-09-03,07:18:19.000,246,11066163,114045,0,1756883898,13826.593164500002,-21.822062610001012,52997.24010264 2025-09-03,07:18:20.000,246,11066170,114005,0,1756883899,13826.640318669997,-21.83616086999973,52997.24010264 2025-09-03,07:18:21.000,246,11066146,114164,0,1756883900,13826.687472839993,-21.85025912999845,52997.28202536 2025-09-03,07:18:22.000,246,11066191,113725,0,1756883901,13826.687472839993,-21.85025912999845,52997.28202536 2025-09-03,07:18:23.000,246,11066186,113845,0,1756883902,13826.734627010002,-21.89255391000188,52997.31696096001 2025-09-03,07:18:24.000,246,11066220,113805,0,1756883903,13826.822199039998,-21.927799559998675,52997.31696096001 2025-09-03,07:18:25.000,246,11066223,113885,0,1756883904,13826.822199039998,-21.96304520999547,52997.31696096001 2025-09-03,07:18:26.000,246,11066159,113805,0,1756883905,13826.842407969998,-22.02648737999698,52997.30997384 2025-09-03,07:18:27.000,246,11066159,113805,0,1756883906,13826.862616899998,-22.06878216000041,52997.30298672 2025-09-03,07:18:28.000,246,11066177,113765,0,1756883907,13826.896298449989,-22.089929549998487,52997.26805112001 2025-09-03,07:18:29.000,246,11066188,114045,0,1756883908,13826.903034759998,-22.153371719999996,52997.23311552 2025-09-03,07:18:30.000,246,11066153,114205,0,1756883909,13826.896298449989,-22.230912150000222,52997.28901248001 2025-09-03,07:18:31.000,246,11066133,114085,0,1756883910,13826.896298449989,-22.315501709999808,52997.1911928 2025-09-03,07:18:32.000,246,11066120,113885,0,1756883911,13826.855880589988,-22.378943880001316,52997.24010264 2025-09-03,07:18:33.000,246,11066201,114085,0,1756883912,13826.849144279993,-22.42123865999747,52997.21215416 2025-09-03,07:18:34.000,246,11066154,113965,0,1756883913,13826.781781179998,-22.512877349996415,52997.156257200004 2025-09-03,07:18:35.000,246,11066175,113765,0,1756883914,13826.714418080002,-22.548123000000487,52997.14228296 2025-09-03,07:18:36.000,246,11066179,114085,0,1756883915,13826.593164500002,-22.597466909996,52997.10036024001 2025-09-03,07:18:37.000,246,11066208,113925,0,1756883916,13826.552746640002,-22.66795820999687,52997.04446328 2025-09-03,07:18:38.000,246,11066193,113925,0,1756883917,13826.424756749992,-22.752547769996454,52996.96760496 2025-09-03,07:18:39.000,246,11066176,113805,0,1756883918,13826.364129959991,-22.780744290001167,52996.96760496 2025-09-03,07:18:40.000,246,11066168,114005,0,1756883919,13826.296766859996,-22.858284720001393,52996.9466436 2025-09-03,07:18:41.000,246,11066174,114005,0,1756883920,13826.236140069996,-22.89353036999819,52996.841836800006 2025-09-03,07:18:42.000,246,11066190,113845,0,1756883921,13826.14856804,-22.89353036999819,52996.792926960006 2025-09-03,07:18:43.000,246,11066132,113925,0,1756883922,13826.135095419995,-22.985169059997133,52996.75100424 2025-09-03,07:18:44.000,246,11066160,114005,0,1756883923,13826.074468629995,-23.041562099999283,52996.674145920006 2025-09-03,07:18:45.000,246,11066194,114085,0,1756883924,13826.02731446,-23.06975861999672,52996.6322232 2025-09-03,07:18:46.000,246,11066212,113925,0,1756883925,13825.89932456999,-23.11205340000015,52996.56933912 2025-09-03,07:18:47.000,246,11066166,113885,0,1756883926,13825.825225159999,-23.161397309995664,52996.47151944 2025-09-03,07:18:48.000,246,11066229,113925,0,1756883927,13825.737653129989,-23.196642959999735,52996.39466112 2025-09-03,07:18:49.000,246,11066199,113965,0,1756883928,13825.677026339989,-23.203692089999095,52996.338764160006 2025-09-03,07:18:50.000,246,11066146,113805,0,1756883929,13825.549036449993,-23.24598686999525,52996.289854320006 2025-09-03,07:18:51.000,246,11066206,113885,0,1756883930,13825.414310250002,-23.253036000001885,52996.22697024 2025-09-03,07:18:52.000,246,11066167,113965,0,1756883931,13825.272847740001,-23.309429039996758,52996.14312480001 2025-09-03,07:18:53.000,246,11066119,114085,0,1756883932,13825.165066779991,-23.316478169996117,52996.05927936 2025-09-03,07:18:54.000,246,11066193,113725,0,1756883933,13824.996659029995,-23.386969469996984,52995.9684468 2025-09-03,07:18:55.000,246,11066214,113605,0,1756883934,13824.915823309995,-23.358772949999548,52995.86364 2025-09-03,07:18:56.000,246,11066232,114085,0,1756883935,13824.80130603999,-23.379920339997625,52995.84966576 2025-09-03,07:18:57.000,246,11066217,113885,0,1756883936,13824.646370909999,-23.394018599996343,52995.765820320004 2025-09-03,07:18:58.000,246,11066232,113765,0,1756883937,13824.552062569994,-23.365822079998907,52995.619090800006 2025-09-03,07:18:59.000,246,11066176,114245,0,1756883938,13824.437545299988,-23.415165990001697,52995.619090800006 2025-09-03,07:19:00.000,246,11066196,113725,0,1756883939,13824.255664930002,-23.35172382000019,52995.54223248001 2025-09-03,07:19:01.000,246,11066135,113925,0,1756883940,13824.134411350002,-23.401067729995702,52995.39550296 2025-09-03,07:19:02.000,246,11066155,113805,0,1756883941,13824.006421459992,-23.450411639998492,52995.36056736 2025-09-03,07:19:03.000,246,11066194,113965,0,1756883942,13823.89190419,-23.436313379999774,52995.29069616 2025-09-03,07:19:04.000,246,11066179,113925,0,1756883943,13823.777386919995,-23.408116860002337,52995.164928000006 2025-09-03,07:19:05.000,246,11066232,113925,0,1756883944,13823.64939703,-23.436313379999774,52995.06710832001 2025-09-03,07:19:06.000,246,11066136,113645,0,1756883945,13823.52814345,-23.46450989999721,52995.00422424 2025-09-03,07:19:07.000,246,11066172,113845,0,1756883946,13823.454044039994,-23.47860815999593,52994.90640456 2025-09-03,07:19:08.000,246,11066214,113885,0,1756883947,13823.305845219998,-23.45746076999785,52994.86448184 2025-09-03,07:19:09.000,246,11066166,113685,0,1756883948,13823.265427359998,-23.52795206999872,52994.759675040004 2025-09-03,07:19:10.000,246,11066175,113765,0,1756883949,13823.157646399988,-23.47860815999593,52994.69679096 2025-09-03,07:19:11.000,246,11066216,113885,0,1756883950,13823.103755919998,-23.50680468000064,52994.63390688001 2025-09-03,07:19:12.000,246,11066176,114005,0,1756883951,13823.036392820002,-23.485657289995288,52994.5710228 2025-09-03,07:19:13.000,246,11066221,113685,0,1756883952,13823.016183890002,-23.485657289995288,52994.48019024 2025-09-03,07:19:14.000,246,11066157,113885,0,1756883953,13822.975766030002,-23.46450989999721,52994.424293280004 2025-09-03,07:19:15.000,246,11066169,113885,0,1756883954,13822.928611859992,-23.51385381,52994.34743496001 2025-09-03,07:19:16.000,246,11066144,113845,0,1756883955,13822.867985069992,-23.51385381,52994.291538 2025-09-03,07:19:17.000,246,11066152,114085,0,1756883956,13822.854512450001,-23.52090293999936,52994.1867312 2025-09-03,07:19:18.000,246,11066171,113645,0,1756883957,13822.827567209992,-23.535001199998078,52994.137821360004 2025-09-03,07:19:19.000,246,11066199,114045,0,1756883958,13822.841039829997,-23.535001199998078,52994.0469888 2025-09-03,07:19:20.000,246,11066126,114045,0,1756883959,13822.854512450001,-23.584345110000868,52994.0469888 2025-09-03,07:19:21.000,246,11066148,114085,0,1756883960,13822.834303520001,-23.605492499998945,52993.9771176 2025-09-03,07:19:22.000,246,11066142,113805,0,1756883961,13822.807358279992,-23.605492499998945,52993.88628504 2025-09-03,07:19:23.000,246,11066180,113885,0,1756883962,13822.854512450001,-23.6477872799951,52993.85833656 2025-09-03,07:19:24.000,246,11066189,114085,0,1756883963,13822.847776139992,-23.675983799999813,52993.85134944 2025-09-03,07:19:25.000,246,11066168,113765,0,1756883964,13822.908402929992,-23.71122944999661,52993.8373752 2025-09-03,07:19:26.000,246,11066241,113965,0,1756883965,13822.901666619997,-23.73942597000132,52993.80942672 2025-09-03,07:19:27.000,246,11066144,113565,0,1756883966,13822.969029719992,-23.802868139995553,52993.73955552 2025-09-03,07:19:28.000,246,11066163,113925,0,1756883967,13822.982502339997,-23.795819009996194,52993.71859416 2025-09-03,07:19:29.000,246,11066197,113645,0,1756883968,13822.915139240002,-23.845162919998984,52993.64173584 2025-09-03,07:19:30.000,246,11066185,113845,0,1756883969,13822.834303520001,-23.93680160999793,52993.536929040005 2025-09-03,07:19:31.000,246,11066210,114085,0,1756883970,13822.827567209992,-23.950899869996647,52993.57885176001 2025-09-03,07:19:32.000,246,11066192,113965,0,1756883971,13822.807358279992,-23.98614552000072,52993.47404496 2025-09-03,07:19:33.000,246,11066125,113925,0,1756883972,13822.746731489991,-24.014342039998155,52993.51596768 2025-09-03,07:19:34.000,246,11066143,113405,0,1756883973,13822.726522559991,-24.09188246999838,52993.50898056001 2025-09-03,07:19:35.000,246,11066163,113725,0,1756883974,13822.63221422,-24.127128119995177,52993.43212224001 2025-09-03,07:19:36.000,246,11066174,113805,0,1756883975,13822.51096064,-24.169422899998608,52993.41116088001 2025-09-03,07:19:37.000,246,11066144,113805,0,1756883976,13822.42338860999,-24.183521159997326,52993.320328320006 2025-09-03,07:19:38.000,246,11066202,114125,0,1756883977,13822.30213502999,-24.225815940000757,52993.28539272 2025-09-03,07:19:39.000,246,11066140,113725,0,1756883978,13822.174145139994,-24.28220897999563,52993.29237984001 2025-09-03,07:19:40.000,246,11066192,113925,0,1756883979,13822.066364179998,-24.38089680000121,52993.25744424 2025-09-03,07:19:41.000,246,11066143,113805,0,1756883980,13821.864274879998,-24.423191579997365,52993.18058592 2025-09-03,07:19:42.000,246,11066225,113765,0,1756883981,13821.729548679992,-24.416142449998006,52993.152637440005 2025-09-03,07:19:43.000,246,11066172,113965,0,1756883982,13821.668921889992,-24.50778113999695,52993.12468896001 2025-09-03,07:19:44.000,246,11066139,114085,0,1756883983,13821.500514139996,-24.535977660001663,52993.033856400005 2025-09-03,07:19:45.000,246,11066148,113965,0,1756883984,13821.35231532,-24.57122330999846,52992.984946560005 2025-09-03,07:19:46.000,246,11066149,114085,0,1756883985,13821.2714796,-24.634665479999967,52992.90808824001 2025-09-03,07:19:47.000,246,11066140,113965,0,1756883986,13821.156962329995,-24.669911129996763,52992.84520416 2025-09-03,07:19:48.000,246,11066166,113805,0,1756883987,13821.04244505999,-24.719255039999553,52992.78232008 2025-09-03,07:19:49.000,246,11066130,113885,0,1756883988,13820.934664099994,-24.74040242999763,52992.71943600001 2025-09-03,07:19:50.000,246,11066153,113805,0,1756883989,13820.847092069998,-24.719255039999553,52992.69148752001 2025-09-03,07:19:51.000,246,11066239,113765,0,1756883990,13820.759520039988,-24.74040242999763,52992.60764208 2025-09-03,07:19:52.000,246,11066146,113885,0,1756883991,13820.570903359992,-24.74745155999699,52992.56571936 2025-09-03,07:19:53.000,246,11066192,113885,0,1756883992,13820.517012880002,-24.79679546999978,52992.46789968 2025-09-03,07:19:54.000,246,11066167,114045,0,1756883993,13820.395759300001,-24.810893729998497,52992.432964080006 2025-09-03,07:19:55.000,246,11066144,113645,0,1756883994,13820.294714650001,-24.853188510001928,52992.34911864 2025-09-03,07:19:56.000,246,11066107,113925,0,1756883995,13820.17346107,-24.846139379995293,52992.314183040005 2025-09-03,07:19:57.000,246,11066173,113805,0,1756883996,13820.058943799995,-24.902532419997442,52992.18142776 2025-09-03,07:19:58.000,246,11066162,114164,0,1756883997,13819.97137177,-24.930728940002155,52992.15347928 2025-09-03,07:19:59.000,246,11066181,113765,0,1756883998,13819.877063429994,-24.937778070001514,52992.10456944 2025-09-03,07:20:00.000,246,11066187,113765,0,1756883999,13819.735600919994,-24.987121979997028,52992.076620960004 2025-09-03,07:20:01.000,246,11066140,113565,0,1756884000,13819.701919369989,-25.01531850000174,52992.03469824 2025-09-03,07:20:02.000,246,11066188,113885,0,1756884001,13819.641292579989,-25.057613279997895,52991.95085280001 2025-09-03,07:20:03.000,246,11066179,114005,0,1756884002,13819.553720549993,-25.071711539996613,52991.88098160001 2025-09-03,07:20:04.000,246,11066216,113925,0,1756884003,13819.486357449998,-25.099908060001326,52991.83207176001 2025-09-03,07:20:05.000,246,11066192,113805,0,1756884004,13819.432466969993,-25.092858930001967,52991.80412328001 2025-09-03,07:20:06.000,246,11066148,114005,0,1756884005,13819.405521729997,-25.163350229995558,52991.7761748 2025-09-03,07:20:07.000,246,11066156,113725,0,1756884006,13819.378576490002,-25.1563010999962,52991.73425208001 2025-09-03,07:20:08.000,246,11066183,113965,0,1756884007,13819.277531840002,-25.19154675000027,52991.643419520005 2025-09-03,07:20:09.000,246,11066138,113765,0,1756884008,13819.237113980002,-25.18449762000091,52991.58752256001 2025-09-03,07:20:10.000,246,11066154,113405,0,1756884009,13819.169750879992,-25.20564500999899,52991.594509680006 2025-09-03,07:20:11.000,246,11066154,113845,0,1756884010,13819.163014569996,-25.219743269997707,52991.50367712 2025-09-03,07:20:12.000,246,11066200,114005,0,1756884011,13819.109124089991,-25.262038050001138,52991.51066424 2025-09-03,07:20:13.000,246,11066136,113725,0,1756884012,13819.082178849996,-25.304332829997293,52991.44778016001 2025-09-03,07:20:14.000,246,11066150,113845,0,1756884013,13819.03502468,-25.3677749999988,52991.405857440004 2025-09-03,07:20:15.000,246,11066181,113965,0,1756884014,13818.93398003,-25.38187325999752,52991.39887032001 2025-09-03,07:20:16.000,246,11066120,114005,0,1756884015,13818.89356217,-25.41711891000159,52991.43380592 2025-09-03,07:20:17.000,246,11066211,113765,0,1756884016,13818.920507409995,-25.41711891000159,52991.34996048001 2025-09-03,07:20:18.000,246,11066137,113965,0,1756884017,13818.86661692999,-25.480561079995823,52991.24515368 2025-09-03,07:20:19.000,246,11066201,113885,0,1756884018,13818.78578120999,-25.529904989998613,52991.356947600005 2025-09-03,07:20:20.000,246,11066209,113805,0,1756884019,13818.80599013999,-25.522855859999254,52991.259127920006 2025-09-03,07:20:21.000,246,11066221,113925,0,1756884020,13818.779044899995,-25.529904989998613,52991.19624384 2025-09-03,07:20:22.000,246,11066212,113925,0,1756884021,13818.74536334999,-25.56515063999541,52991.238166560004 2025-09-03,07:20:23.000,246,11066172,114005,0,1756884022,13818.7116818,-25.59334716000012,52991.19624384 2025-09-03,07:20:24.000,246,11066201,114085,0,1756884023,13818.698209179995,-25.6144945499982,52991.16829536 2025-09-03,07:20:25.000,246,11066172,113885,0,1756884024,13818.72515441999,-25.59334716000012,52991.18226960001 2025-09-03,07:20:26.000,246,11066209,113765,0,1756884025,13818.75209966,-25.60039628999948,52991.16829536 2025-09-03,07:20:27.000,246,11066144,113925,0,1756884026,13818.7116818,-25.56515063999541,52991.140346880005 2025-09-03,07:20:28.000,246,11066185,113845,0,1756884027,13818.637582389994,-25.60039628999948,52991.18226960001 2025-09-03,07:20:29.000,246,11066212,113885,0,1756884028,13818.56348297999,-25.60039628999948,52991.17528248 2025-09-03,07:20:30.000,246,11066192,113725,0,1756884029,13818.516328809994,-25.60744541999884,52991.15432112 2025-09-03,07:20:31.000,246,11066130,113965,0,1756884030,13818.395075229993,-25.59334716000012,52991.15432112 2025-09-03,07:20:32.000,246,11066154,113885,0,1756884031,13818.442229399989,-25.64974020000227,52991.11938552 2025-09-03,07:20:33.000,246,11066221,114085,0,1756884032,13818.341184749988,-25.692034979998425,52991.0774628 2025-09-03,07:20:34.000,246,11066142,113725,0,1756884033,13818.280557959988,-25.670887590000348,52991.09842416 2025-09-03,07:20:35.000,246,11066170,114005,0,1756884034,13818.240140100002,-25.65678933000163,52991.140346880005 2025-09-03,07:20:36.000,246,11066138,113885,0,1756884035,13818.186249619997,-25.635641939996276,52991.12637264 2025-09-03,07:20:37.000,246,11066204,113805,0,1756884036,13818.159304380002,-25.60744541999884,52991.11239840001 2025-09-03,07:20:38.000,246,11066182,113885,0,1756884037,13818.125622829997,-25.60039628999948,52991.08444992001 2025-09-03,07:20:39.000,246,11066200,113725,0,1756884038,13818.132359139992,-25.60744541999884,52991.11938552 2025-09-03,07:20:40.000,246,11066148,114005,0,1756884039,13818.112150209992,-25.586298030000762,52991.08444992001 2025-09-03,07:20:41.000,246,11066149,113765,0,1756884040,13818.044787109997,-25.586298030000762,52991.11938552 2025-09-03,07:20:42.000,246,11066167,113845,0,1756884041,13818.044787109997,-25.56515063999541,52991.08444992001 2025-09-03,07:20:43.000,246,11066148,113925,0,1756884042,13818.044787109997,-25.501708470001176,52991.091437040006 2025-09-03,07:20:44.000,246,11066155,113845,0,1756884043,13818.038050800002,-25.55810150999605,52991.12637264 2025-09-03,07:20:45.000,246,11066171,113845,0,1756884044,13818.004369249997,-25.522855859999254,52991.147334 2025-09-03,07:20:46.000,246,11066211,113805,0,1756884045,13817.943742459996,-25.515806729999895,52991.189256720005 2025-09-03,07:20:47.000,246,11066203,113685,0,1756884046,13817.950478769992,-25.508757600000536,52991.22419232 2025-09-03,07:20:48.000,246,11066232,113765,0,1756884047,13817.910060909991,-25.487610209995182,52991.189256720005 2025-09-03,07:20:49.000,246,11066143,113725,0,1756884048,13817.856170430001,-25.55105237999669,52991.19624384 2025-09-03,07:20:50.000,246,11066142,113805,0,1756884049,13817.782071019996,-25.56515063999541,52991.18226960001 2025-09-03,07:20:51.000,246,11066143,113845,0,1756884050,13817.74838946999,-25.586298030000762,52991.189256720005 2025-09-03,07:20:52.000,246,11066215,113965,0,1756884051,13817.701235299995,-25.59334716000012,52991.16829536 2025-09-03,07:20:53.000,246,11066139,113885,0,1756884052,13817.61366327,-25.572199770002044,52991.2172052 2025-09-03,07:20:54.000,246,11066207,114085,0,1756884053,13817.56650909999,-25.55105237999669,52991.203230959996 2025-09-03,07:20:55.000,246,11066137,113885,0,1756884054,13817.52609123999,-25.522855859999254,52991.13335976001 2025-09-03,07:20:56.000,246,11066219,114085,0,1756884055,13817.438519209994,-25.515806729999895,52991.18226960001 2025-09-03,07:20:57.000,246,11066193,113765,0,1756884056,13817.418310279994,-25.536954119997972,52991.18226960001 2025-09-03,07:20:58.000,246,11066183,113725,0,1756884057,13817.330738249999,-25.480561079995823,52991.203230959996 2025-09-03,07:20:59.000,246,11066204,113925,0,1756884058,13817.32400193999,-25.466462819997105,52991.21021808001 2025-09-03,07:21:00.000,246,11066226,113765,0,1756884059,13817.290320389999,-25.43826629999967,52991.17528248 2025-09-03,07:21:01.000,246,11066159,113725,0,1756884060,13817.222957289989,-25.43826629999967,52991.19624384 2025-09-03,07:21:02.000,246,11066145,114005,0,1756884061,13817.121912639988,-25.43826629999967,52991.23117944001 2025-09-03,07:21:03.000,246,11066222,114005,0,1756884062,13817.054549539993,-25.43826629999967,52991.26611504 2025-09-03,07:21:04.000,246,11066172,113965,0,1756884063,13816.933295959992,-25.41006978000223,52991.26611504 2025-09-03,07:21:05.000,246,11066193,113925,0,1756884064,13816.825514999997,-25.38187325999752,52991.25214080001 2025-09-03,07:21:06.000,246,11066158,113805,0,1756884065,13816.704261419996,-25.395971519996237,52991.24515368 2025-09-03,07:21:07.000,246,11066165,113765,0,1756884066,13816.603216769996,-25.38187325999752,52991.23117944001 2025-09-03,07:21:08.000,246,11066151,113885,0,1756884067,13816.542589979996,-25.3677749999988,52991.24515368 2025-09-03,07:21:09.000,246,11066222,113845,0,1756884068,13816.48869949999,-25.360725869999442,52991.21021808001 2025-09-03,07:21:10.000,246,11066150,113885,0,1756884069,13816.401127469995,-25.353676740000083,52991.18226960001 2025-09-03,07:21:11.000,246,11066243,113845,0,1756884070,13816.320291749995,-25.32548021999537,52991.18226960001 2025-09-03,07:21:12.000,246,11066146,114085,0,1756884071,13816.28661019999,-25.346627610000724,52991.17528248 2025-09-03,07:21:13.000,246,11066129,113605,0,1756884072,13816.23271972,-25.346627610000724,52991.22419232 2025-09-03,07:21:14.000,246,11066150,113805,0,1756884073,13816.19230186,-25.339578480001364,52991.16829536 2025-09-03,07:21:15.000,246,11066223,113805,0,1756884074,13816.18556554999,-25.311381959996652,52991.147334 2025-09-03,07:21:16.000,246,11066130,113645,0,1756884075,13816.12493875999,-25.290234569998574,52991.140346880005 2025-09-03,07:21:17.000,246,11066161,113885,0,1756884076,13816.12493875999,-25.311381959996652,52991.15432112 2025-09-03,07:21:18.000,246,11066196,113845,0,1756884077,13816.097993519994,-25.212694139998348,52991.09842416 2025-09-03,07:21:19.000,246,11066122,113965,0,1756884078,13816.044103039989,-25.163350229995558,52991.16130824001 2025-09-03,07:21:20.000,246,11066140,113725,0,1756884079,13815.996948869994,-25.177448490001552,52991.13335976001 2025-09-03,07:21:21.000,246,11066218,114045,0,1756884080,13815.996948869994,-25.114006320000044,52991.10541128 2025-09-03,07:21:22.000,246,11066200,114085,0,1756884081,13815.936322079993,-25.08580979999533,52991.140346880005 2025-09-03,07:21:23.000,246,11066159,113805,0,1756884082,13815.956531009993,-25.008269369995105,52991.091437040006 2025-09-03,07:21:24.000,246,11066158,113885,0,1756884083,13815.956531009993,-24.987121979997028,52991.147334 2025-09-03,07:21:25.000,246,11066120,113525,0,1756884084,13815.889167909998,-24.944827200000873,52991.11938552 2025-09-03,07:21:26.000,246,11066226,113845,0,1756884085,13815.902640529988,-24.937778070001514,52991.11239840001 2025-09-03,07:21:27.000,246,11066132,114045,0,1756884086,13815.875695289993,-24.91663067999616,52991.16130824001 2025-09-03,07:21:28.000,246,11066143,113845,0,1756884087,13815.801595880002,-24.881385029999365,52991.16130824001 2025-09-03,07:21:29.000,246,11066155,114125,0,1756884088,13815.720760160002,-24.853188510001928,52991.189256720005 2025-09-03,07:21:30.000,246,11066211,113925,0,1756884089,13815.700551230002,-24.824991989997216,52991.16130824001 2025-09-03,07:21:31.000,246,11066170,113765,0,1756884090,13815.666869679997,-24.78974634000042,52991.18226960001 2025-09-03,07:21:32.000,246,11066115,113765,0,1756884091,13815.680342300002,-24.761549819995707,52991.189256720005 2025-09-03,07:21:33.000,246,11066117,113765,0,1756884092,13815.612979199992,-24.72630416999891,52991.15432112 2025-09-03,07:21:34.000,246,11066183,113645,0,1756884093,13815.612979199992,-24.705156780000834,52991.189256720005 2025-09-03,07:21:35.000,246,11066189,113725,0,1756884094,13815.619715510002,-24.655812869998044,52991.16829536 2025-09-03,07:21:36.000,246,11066133,113845,0,1756884095,13815.653397059992,-24.648763739998685,52991.22419232 2025-09-03,07:21:37.000,246,11066230,114005,0,1756884096,13815.646660749997,-24.627616350000608,52991.2172052 2025-09-03,07:21:38.000,246,11066158,113965,0,1756884097,13815.666869679997,-24.585321569997177,52991.22419232 2025-09-03,07:21:39.000,246,11066130,113645,0,1756884098,13815.693814919992,-24.52187939999567,52991.2172052 2025-09-03,07:21:40.000,246,11066221,113965,0,1756884099,13815.673605989992,-24.472535490000155,52991.21021808001 2025-09-03,07:21:41.000,246,11066162,114125,0,1756884100,13815.727496469997,-24.402044189999287,52991.25214080001 2025-09-03,07:21:42.000,246,11066191,113685,0,1756884101,13815.720760160002,-24.296307240001624,52991.26611504 2025-09-03,07:21:43.000,246,11066126,113765,0,1756884102,13815.740969090002,-24.239914199999475,52991.33598624 2025-09-03,07:21:44.000,246,11066181,113845,0,1756884103,13815.740969090002,-24.14122638000117,52991.31502488 2025-09-03,07:21:45.000,246,11066226,113885,0,1756884104,13815.788123259998,-24.056636820001586,52991.41284456 2025-09-03,07:21:46.000,246,11066177,114085,0,1756884105,13815.835277429993,-23.972047260002,52991.41983168001 2025-09-03,07:21:47.000,246,11066156,113845,0,1756884106,13815.842013740003,-23.91565421999985,52991.41284456 2025-09-03,07:21:48.000,246,11066210,113765,0,1756884107,13815.842013740003,-23.809917270002188,52991.48271576 2025-09-03,07:21:49.000,246,11066134,113405,0,1756884108,13815.882431599988,-23.69713118999789,52991.54559984001 2025-09-03,07:21:50.000,246,11066156,113805,0,1756884109,13815.828541119998,-23.591394240000227,52991.55258696 2025-09-03,07:21:51.000,246,11066179,113845,0,1756884110,13815.909376839998,-23.47860815999593,52991.524638480005 2025-09-03,07:21:52.000,246,11066146,113925,0,1756884111,13815.936322079993,-23.401067729995702,52991.573548320004 2025-09-03,07:21:53.000,246,11066182,113925,0,1756884112,13815.976739939993,-23.33057643000211,52991.58752256001 2025-09-03,07:21:54.000,246,11066160,113925,0,1756884113,13816.023894109989,-23.253036000001885,52991.692329360005 2025-09-03,07:21:55.000,246,11066215,113765,0,1756884114,13816.12493875999,-23.11205340000015,52991.762200560006 2025-09-03,07:21:56.000,246,11066208,113605,0,1756884115,13816.151883999999,-22.985169059997133,52991.80412328001 2025-09-03,07:21:57.000,246,11066138,114045,0,1756884116,13816.22598340999,-22.93582515000162,52991.85303312001 2025-09-03,07:21:58.000,246,11066207,113885,0,1756884117,13816.28661019999,-22.82303906999732,52991.860020240005 2025-09-03,07:21:59.000,246,11066157,113685,0,1756884118,13816.320291749995,-22.731400379998377,52991.90194296001 2025-09-03,07:22:00.000,246,11066197,114125,0,1756884119,13816.38765484999,-22.639761689999432,52991.9857884 2025-09-03,07:22:01.000,246,11066176,113725,0,1756884120,13816.43480902,-22.548123000000487,52992.00674976 2025-09-03,07:22:02.000,246,11066167,114005,0,1756884121,13816.52911735999,-22.43533691999619,52992.06264672 2025-09-03,07:22:03.000,246,11066190,113725,0,1756884122,13816.589744149991,-22.336649099997885,52992.16745352001 2025-09-03,07:22:04.000,246,11066115,113765,0,1756884123,13816.650370939991,-22.24501040999894,52992.1604664 2025-09-03,07:22:05.000,246,11066158,113885,0,1756884124,13816.717734040001,-22.167469979998714,52992.2303376 2025-09-03,07:22:06.000,246,11066186,114085,0,1756884125,13816.724470349996,-22.01943824999762,52992.34213152 2025-09-03,07:22:07.000,246,11066192,113925,0,1756884126,13816.737942970001,-21.934848689998034,52992.41898984 2025-09-03,07:22:08.000,246,11066176,113805,0,1756884127,13816.758151900001,-21.85025912999845,52992.45392544001 2025-09-03,07:22:09.000,246,11066194,113805,0,1756884128,13816.771624519992,-21.7938660899963,52992.45392544001 2025-09-03,07:22:10.000,246,11066173,113965,0,1756884129,13816.744679279996,-21.730423920002067,52992.50283528001 2025-09-03,07:22:11.000,246,11066154,113925,0,1756884130,13816.731206659992,-21.631736099996488,52992.51680952 2025-09-03,07:22:12.000,246,11066103,113725,0,1756884131,13816.744679279996,-21.547146539996902,52992.55873224 2025-09-03,07:22:13.000,246,11066170,113845,0,1756884132,13816.737942970001,-21.44140958999924,52992.65655192 2025-09-03,07:22:14.000,246,11066195,113765,0,1756884133,13816.771624519992,-21.342721770000935,52992.67751328 2025-09-03,07:22:15.000,246,11066197,113925,0,1756884134,13816.825514999997,-21.272230470000068,52992.72642312 2025-09-03,07:22:16.000,246,11066139,113725,0,1756884135,13816.859196550002,-21.25813221000135,52992.78930720001 2025-09-03,07:22:17.000,246,11066201,113885,0,1756884136,13816.926559649997,-21.16649351999513,52992.76135872001 2025-09-03,07:22:18.000,246,11066128,113805,0,1756884137,13816.980450130002,-21.103051350000896,52992.8242428 2025-09-03,07:22:19.000,246,11066186,113685,0,1756884138,13817.081494779988,-21.01846179000131,52992.817255680005 2025-09-03,07:22:20.000,246,11066142,113805,0,1756884139,13817.142121569988,-20.98321613999724,52992.85219128 2025-09-03,07:22:21.000,246,11066194,113845,0,1756884140,13817.169066809998,-20.940921360001084,52992.894114 2025-09-03,07:22:22.000,246,11066188,113725,0,1756884141,13817.162330499988,-20.905675709997013,52992.866165520005 2025-09-03,07:22:23.000,246,11066131,113765,0,1756884142,13817.182539429989,-20.835184409996145,52992.90110112 2025-09-03,07:22:24.000,246,11066201,114045,0,1756884143,13817.216220979994,-20.814037019998068,52992.95699808001 2025-09-03,07:22:25.000,246,11066146,113845,0,1756884144,13817.229693599998,-20.7435457199972,52992.9989208 2025-09-03,07:22:26.000,246,11066180,114005,0,1756884145,13817.229693599998,-20.7435457199972,52993.00590792001 2025-09-03,07:22:27.000,246,11066159,113765,0,1756884146,13817.276847769994,-20.687152680002328,52993.033856400005 2025-09-03,07:22:28.000,246,11066201,113925,0,1756884147,13817.350947179999,-20.62371051000082,52993.00590792001 2025-09-03,07:22:29.000,246,11066136,113925,0,1756884148,13817.398101349994,-20.6096122500021,52993.04084352 2025-09-03,07:22:30.000,246,11066107,113885,0,1756884149,13817.46546444999,-20.6096122500021,52993.08975336 2025-09-03,07:22:31.000,246,11066131,113805,0,1756884150,13817.4317829,-20.602563119995466,52993.04783064 2025-09-03,07:22:32.000,246,11066181,113765,0,1756884151,13817.418310279994,-20.56026833999931,52993.082766240004 2025-09-03,07:22:33.000,246,11066167,113685,0,1756884152,13817.458728139994,-20.56731746999867,52993.103727600006 2025-09-03,07:22:34.000,246,11066141,113725,0,1756884153,13817.458728139994,-20.553219209999952,52993.152637440005 2025-09-03,07:22:35.000,246,11066215,113605,0,1756884154,13817.46546444999,-20.503875299997162,52993.152637440005 2025-09-03,07:22:36.000,246,11066182,113885,0,1756884155,13817.46546444999,-20.468629650000366,52993.17359880001 2025-09-03,07:22:37.000,246,11066144,114005,0,1756884156,13817.49240969,-20.433383999996295,52993.18757304 2025-09-03,07:22:38.000,246,11066202,113805,0,1756884157,13817.52609123999,-20.37699096000142,52993.201547280005 2025-09-03,07:22:39.000,246,11066135,113885,0,1756884158,13817.53282755,-20.33469617999799,52993.14565032001 2025-09-03,07:22:40.000,246,11066159,113725,0,1756884159,13817.55303648,-20.34174530999735,52993.15962456 2025-09-03,07:22:41.000,246,11066163,113885,0,1756884160,13817.57324541,-20.2853522699952,52993.17359880001 2025-09-03,07:22:42.000,246,11066163,113725,0,1756884161,13817.58671802999,-20.292401400001836,52993.17359880001 2025-09-03,07:22:43.000,246,11066167,114085,0,1756884162,13817.60692695999,-20.236008359999687,52993.14565032001 2025-09-03,07:22:44.000,246,11066150,113885,0,1756884163,13817.60692695999,-20.236008359999687,52993.15962456 2025-09-03,07:22:45.000,246,11066176,113885,0,1756884164,13817.67429006,-20.186664449996897,52993.18058592 2025-09-03,07:22:46.000,246,11066125,113965,0,1756884165,13817.681026369995,-20.1514188000001,52993.19456016001 2025-09-03,07:22:47.000,246,11066158,113965,0,1756884166,13817.70797160999,-20.073878369999875,52993.21552152 2025-09-03,07:22:48.000,246,11066159,113885,0,1756884167,13817.741653159996,-20.017485329997726,52993.201547280005 2025-09-03,07:22:49.000,246,11066203,113765,0,1756884168,13817.70797160999,-19.98928881000029,52993.22250864001 2025-09-03,07:22:50.000,246,11066159,113845,0,1756884169,13817.66755374999,-19.968141420002212,52993.22949576 2025-09-03,07:22:51.000,246,11066141,113885,0,1756884170,13817.68776267999,-19.869453599996632,52993.201547280005 2025-09-03,07:22:52.000,246,11066141,113845,0,1756884171,13817.72818053999,-19.820109690001118,52993.19456016001 2025-09-03,07:22:53.000,246,11066168,113725,0,1756884172,13817.75512578,-19.76371664999897,52993.19456016001 2025-09-03,07:22:54.000,246,11066120,113565,0,1756884173,13817.761862089996,-19.672077960000024,52993.24347000001 2025-09-03,07:22:55.000,246,11066147,113765,0,1756884174,13817.802279949996,-19.657979700001306,52993.22949576 2025-09-03,07:22:56.000,246,11066134,113925,0,1756884175,13817.802279949996,-19.601586659999157,52993.24347000001 2025-09-03,07:22:57.000,246,11066156,113885,0,1756884176,13817.81575257,-19.502898840000853,52993.271418480006 2025-09-03,07:22:58.000,246,11066159,113685,0,1756884177,13817.8359615,-19.460604059997422,52993.250457120004 2025-09-03,07:22:59.000,246,11066194,113805,0,1756884178,13817.802279949996,-19.418309280001267,52993.2085344 2025-09-03,07:23:00.000,246,11066213,113725,0,1756884179,13817.8359615,-19.390112759996555,52993.16661168 2025-09-03,07:23:01.000,246,11066158,113845,0,1756884180,13817.869643049991,-19.326670590002323,52993.21552152 2025-09-03,07:23:02.000,246,11066137,113725,0,1756884181,13817.990896629992,-19.270277550000174,52993.21552152 2025-09-03,07:23:03.000,246,11066192,113725,0,1756884182,13818.038050800002,-19.227982769996743,52993.271418480006 2025-09-03,07:23:04.000,246,11066192,113685,0,1756884183,13818.118886520002,-19.199786249999306,52993.28539272 2025-09-03,07:23:05.000,246,11066159,113885,0,1756884184,13818.125622829997,-19.185687990000588,52993.2784056 2025-09-03,07:23:06.000,246,11066201,113765,0,1756884185,13818.152568069992,-19.164540599995235,52993.28539272 2025-09-03,07:23:07.000,246,11066133,113965,0,1756884186,13818.206458549997,-19.12224581999908,52993.2784056 2025-09-03,07:23:08.000,246,11066142,113925,0,1756884187,13818.226667479998,-19.044705389998853,52993.320328320006 2025-09-03,07:23:09.000,246,11066117,113965,0,1756884188,13818.246876409998,-19.037656259999494,52993.320328320006 2025-09-03,07:23:10.000,246,11066209,113845,0,1756884189,13818.192985929993,-18.967164959998627,52993.320328320006 2025-09-03,07:23:11.000,246,11066176,113805,0,1756884190,13818.206458549997,-18.95306669999991,52993.299366960004 2025-09-03,07:23:12.000,246,11066129,113805,0,1756884191,13818.166040689997,-18.924870179995196,52993.33430256 2025-09-03,07:23:13.000,246,11066126,113925,0,1756884192,13818.166040689997,-18.875526269999682,52993.36225104001 2025-09-03,07:23:14.000,246,11066163,113965,0,1756884193,13818.112150209992,-18.847329750002245,52993.3482768 2025-09-03,07:23:15.000,246,11066164,113765,0,1756884194,13818.139095450002,-18.776838450001378,52993.39718664 2025-09-03,07:23:16.000,246,11066130,113725,0,1756884195,13818.091941279992,-18.776838450001378,52993.31334120001 2025-09-03,07:23:17.000,246,11066146,113765,0,1756884196,13818.078468660002,-18.748641929996666,52993.33430256 2025-09-03,07:23:18.000,246,11066160,113765,0,1756884197,13818.004369249997,-18.727494539998588,52993.31334120001 2025-09-03,07:23:19.000,246,11066188,113805,0,1756884198,13817.984160319997,-18.685199759995157,52993.29237984001 2025-09-03,07:23:20.000,246,11066216,113525,0,1756884199,13817.943742459996,-18.642904979999003,52993.2784056 2025-09-03,07:23:21.000,246,11066136,114005,0,1756884200,13817.876379360001,-18.614708460001566,52993.299366960004 2025-09-03,07:23:22.000,246,11066165,113885,0,1756884201,13817.79554364,-18.579462809997494,52993.22949576 2025-09-03,07:23:23.000,246,11066224,113805,0,1756884202,13817.741653159996,-18.579462809997494,52993.25744424 2025-09-03,07:23:24.000,246,11066148,114245,0,1756884203,13817.69449899,-18.586511939996853,52993.24347000001 2025-09-03,07:23:25.000,246,11066114,113925,0,1756884204,13817.6338722,-18.593561069996213,52993.22250864001 2025-09-03,07:23:26.000,246,11066138,114085,0,1756884205,13817.559772789995,-18.628806720000284,52993.23648288 2025-09-03,07:23:27.000,246,11066128,113885,0,1756884206,13817.52609123999,-18.60061019999557,52993.18757304 2025-09-03,07:23:28.000,246,11066144,113765,0,1756884207,13817.49240969,-18.607659330002207,52993.16661168 2025-09-03,07:23:29.000,246,11066147,113925,0,1756884208,13817.41157397,-18.621757590000925,52993.12468896001 2025-09-03,07:23:30.000,246,11066175,113725,0,1756884209,13817.337474559994,-18.614708460001566,52993.11770184 2025-09-03,07:23:31.000,246,11066132,113725,0,1756884210,13817.263375149989,-18.621757590000925,52993.103727600006 2025-09-03,07:23:32.000,246,11066157,114045,0,1756884211,13817.243166219989,-18.593561069996213,52993.07577912001 2025-09-03,07:23:33.000,246,11066183,113765,0,1756884212,13817.189275739998,-18.572413679998135,52993.07577912001 2025-09-03,07:23:34.000,246,11066171,113765,0,1756884213,13817.115176329993,-18.551266290000058,52993.02686928001 2025-09-03,07:23:35.000,246,11066202,113805,0,1756884214,13817.061285850003,-18.53716803000134,52993.02686928001 2025-09-03,07:23:36.000,246,11066171,113565,0,1756884215,13817.014131679993,-18.501922379997268,52992.984946560005 2025-09-03,07:23:37.000,246,11066221,113845,0,1756884216,13816.953504889992,-18.501922379997268,52992.94302384 2025-09-03,07:23:38.000,246,11066221,113765,0,1756884217,13816.892878099992,-18.501922379997268,52992.963985200004 2025-09-03,07:23:39.000,246,11066144,113925,0,1756884218,13816.859196550002,-18.501922379997268,52992.8242428 2025-09-03,07:23:40.000,246,11066187,113845,0,1756884219,13816.778360830001,-18.48782411999855,52992.87315264 2025-09-03,07:23:41.000,246,11066193,113925,0,1756884220,13816.663843559996,-18.43848020999576,52992.83122992 2025-09-03,07:23:42.000,246,11066222,113845,0,1756884221,13816.583007839996,-18.417332819997682,52992.83821704001 2025-09-03,07:23:43.000,246,11066197,113485,0,1756884222,13816.542589979996,-18.417332819997682,52992.76135872001 2025-09-03,07:23:44.000,246,11066203,114005,0,1756884223,13816.481963189995,-18.389136300000246,52992.71943600001 2025-09-03,07:23:45.000,246,11066144,113885,0,1756884224,13816.36744591999,-18.403234559998964,52992.70546176 2025-09-03,07:23:46.000,246,11066146,113725,0,1756884225,13816.28661019999,-18.459627600001113,52992.6845004 2025-09-03,07:23:47.000,246,11066160,113845,0,1756884226,13816.21251079,-18.42438194999704,52992.62161632001 2025-09-03,07:23:48.000,246,11066124,113725,0,1756884227,13816.118202449994,-18.410283689998323,52992.58668072 2025-09-03,07:23:49.000,246,11066138,113725,0,1756884228,13816.037366729994,-18.452578470001754,52992.530783760005 2025-09-03,07:23:50.000,246,11066185,113925,0,1756884229,13816.023894109989,-18.44552933999512,52992.55174512001 2025-09-03,07:23:51.000,246,11066123,113765,0,1756884230,13815.909376839998,-18.452578470001754,52992.46091256 2025-09-03,07:23:52.000,246,11066157,114085,0,1756884231,13815.842013740003,-18.452578470001754,52992.46091256 2025-09-03,07:23:53.000,246,11066138,113965,0,1756884232,13815.774650639993,-18.410283689998323,52992.39802848 2025-09-03,07:23:54.000,246,11066201,114005,0,1756884233,13815.633188129992,-18.403234559998964,52992.412002720004 2025-09-03,07:23:55.000,246,11066166,113765,0,1756884234,13815.518670860001,-18.360939779995533,52992.244311840004 2025-09-03,07:23:56.000,246,11066177,113725,0,1756884235,13815.437835140001,-18.375038040001527,52992.33514440001 2025-09-03,07:23:57.000,246,11066208,113965,0,1756884236,13815.30984524999,-18.353890649996174,52992.2303376 2025-09-03,07:23:58.000,246,11066203,113725,0,1756884237,13815.19532798,-18.346841519996815,52992.195402000005 2025-09-03,07:23:59.000,246,11066130,113805,0,1756884238,13815.10775594999,-18.36798891000217,52992.09059520001 2025-09-03,07:24:00.000,246,11066148,113765,0,1756884239,13815.01344761,-18.325694129998737,52992.03469824 2025-09-03,07:24:01.000,246,11066195,114085,0,1756884240,13814.919139269994,-18.332743259998097,52991.978801280005 2025-09-03,07:24:02.000,246,11066217,114125,0,1756884241,13814.858512479994,-18.31864499999938,52991.95783992 2025-09-03,07:24:03.000,246,11066229,113965,0,1756884242,13814.777676759993,-18.2974976100013,52991.846046 2025-09-03,07:24:04.000,246,11066146,113885,0,1756884243,13814.663159489988,-18.31159587000002,52991.83207176001 2025-09-03,07:24:05.000,246,11066117,113965,0,1756884244,13814.562114840002,-18.31864499999938,52991.811110400005 2025-09-03,07:24:06.000,246,11066177,113885,0,1756884245,13814.488015429997,-18.276350219995948,52991.75521344001 2025-09-03,07:24:07.000,246,11066237,113925,0,1756884246,13814.420652330002,-18.290448480001942,52991.68534224001 2025-09-03,07:24:08.000,246,11066156,113725,0,1756884247,13814.380234470002,-18.290448480001942,52991.58752256001 2025-09-03,07:24:09.000,246,11066145,113645,0,1756884248,13814.238771960001,-18.24815369999851,52991.48970288 2025-09-03,07:24:10.000,246,11066160,113885,0,1756884249,13814.205090409996,-18.20585891999508,52991.475728640005 2025-09-03,07:24:11.000,246,11066209,113725,0,1756884250,13814.144463619996,-18.149465880000207,52991.37790896001 2025-09-03,07:24:12.000,246,11066207,113805,0,1756884251,13814.07710052,-18.191760659996362,52991.39887032001 2025-09-03,07:24:13.000,246,11066167,114045,0,1756884252,13814.02994634999,-18.19880978999572,52991.308037760005 2025-09-03,07:24:14.000,246,11066203,114045,0,1756884253,13813.942374319995,-18.149465880000207,52991.28008928001 2025-09-03,07:24:15.000,246,11066218,113765,0,1756884254,13813.90869276999,-18.093072839998058,52991.26611504 2025-09-03,07:24:16.000,246,11066196,113885,0,1756884255,13813.91542908,-18.07192544999998,52991.19624384 2025-09-03,07:24:17.000,246,11066163,113885,0,1756884256,13813.881747529995,-18.07897457999934,52991.147334 2025-09-03,07:24:18.000,246,11066204,113725,0,1756884257,13813.85480229,-18.02963066999655,52991.140346880005 2025-09-03,07:24:19.000,246,11066141,113925,0,1756884258,13813.861538599995,-17.987335890000395,52991.05650144 2025-09-03,07:24:20.000,246,11066248,114005,0,1756884259,13813.861538599995,-17.980286760001036,52991.00060448 2025-09-03,07:24:21.000,246,11066217,113565,0,1756884260,13813.89522015,-17.959139369995683,52990.96566888001 2025-09-03,07:24:22.000,246,11066150,114005,0,1756884261,13813.87501122,-17.930942849998246,52990.9377204 2025-09-03,07:24:23.000,246,11066139,113685,0,1756884262,13813.901956459995,-17.930942849998246,52990.90977192 2025-09-03,07:24:24.000,246,11066150,113805,0,1756884263,13813.901956459995,-17.916844589999528,52990.94470752001 2025-09-03,07:24:25.000,246,11066159,113845,0,1756884264,13813.942374319995,-17.923893719998887,52990.867849199996 2025-09-03,07:24:26.000,246,11066145,113885,0,1756884265,13813.93563801,-17.84635328999866,52990.86086208 2025-09-03,07:24:27.000,246,11066167,113965,0,1756884266,13813.97605587,-17.84635328999866,52990.83990072 2025-09-03,07:24:28.000,246,11066186,114125,0,1756884267,13813.98952848999,-17.86045154999738,52990.804965120005 2025-09-03,07:24:29.000,246,11066199,113805,0,1756884268,13813.9962648,-17.811107640001865,52990.74906816001 2025-09-03,07:24:30.000,246,11066213,113565,0,1756884269,13814.02994634999,-17.761763729999075,52990.77002952 2025-09-03,07:24:31.000,246,11066187,113965,0,1756884270,13814.043418969995,-17.754714599999716,52990.70714544001 2025-09-03,07:24:32.000,246,11066139,113765,0,1756884271,13814.11078206999,-17.740616340000997,52990.756055280006 2025-09-03,07:24:33.000,246,11066135,113965,0,1756884272,13814.13772731,-17.733567210001638,52990.74906816001 2025-09-03,07:24:34.000,246,11066143,113805,0,1756884273,13814.171408859991,-17.712419819996285,52990.735093920004 2025-09-03,07:24:35.000,246,11066224,113925,0,1756884274,13814.1983541,-17.67717416999949,52990.74208104 2025-09-03,07:24:36.000,246,11066153,113605,0,1756884275,13814.225299339996,-17.712419819996285,52990.78400376 2025-09-03,07:24:37.000,246,11066216,113805,0,1756884276,13814.299398750001,-17.61373199999798,52990.74208104 2025-09-03,07:24:38.000,246,11066195,113605,0,1756884277,13814.353289229992,-17.571437220001826,52990.71413256 2025-09-03,07:24:39.000,246,11066151,113605,0,1756884278,13814.434124949992,-17.578486350001185,52990.74208104 2025-09-03,07:24:40.000,246,11066173,113485,0,1756884279,13814.467806499997,-17.550289829996473,52990.72810680001 2025-09-03,07:24:41.000,246,11066202,114085,0,1756884280,13814.541905910002,-17.522093309999036,52990.77002952 2025-09-03,07:24:42.000,246,11066207,113765,0,1756884281,13814.541905910002,-17.48684766000224,52990.74906816001 2025-09-03,07:24:43.000,246,11066184,113725,0,1756884282,13814.656423179993,-17.472749399996246,52990.78400376 2025-09-03,07:24:44.000,246,11066190,113645,0,1756884283,13814.750731519998,-17.40225809999538,52990.78400376 2025-09-03,07:24:45.000,246,11066188,114045,0,1756884284,13814.838303549994,-17.416356360001373,52990.82592648001 2025-09-03,07:24:46.000,246,11066144,113845,0,1756884285,13814.90566664999,-17.367012449998583,52990.82592648001 2025-09-03,07:24:47.000,246,11066200,113765,0,1756884286,13814.94608450999,-17.345865060000506,52990.867849199996 2025-09-03,07:24:48.000,246,11066165,113925,0,1756884287,13815.0740744,-17.324717669995152,52990.88182344 2025-09-03,07:24:49.000,246,11066172,114085,0,1756884288,13815.15491012,-17.310619409996434,52990.867849199996 2025-09-03,07:24:50.000,246,11066182,113885,0,1756884289,13815.22900952999,-17.310619409996434,52990.87483632001 2025-09-03,07:24:51.000,246,11066137,113965,0,1756884290,13815.33679049,-17.324717669995152,52990.89579768001 2025-09-03,07:24:52.000,246,11066151,113805,0,1756884291,13815.424362519996,-17.296521149997716,52990.97964312 2025-09-03,07:24:53.000,246,11066200,113525,0,1756884292,13815.458044070001,-17.25422637000156,52990.97964312 2025-09-03,07:24:54.000,246,11066139,113725,0,1756884293,13815.525407169996,-17.303570279997075,52991.02855296 2025-09-03,07:24:55.000,246,11066164,113725,0,1756884294,13815.579297650002,-17.26832463000028,52991.06348856001 2025-09-03,07:24:56.000,246,11066148,113805,0,1756884295,13815.646660749997,-17.20488245999877,52991.11938552 2025-09-03,07:24:57.000,246,11066186,113725,0,1756884296,13815.700551230002,-17.190784200000053,52991.10541128 2025-09-03,07:24:58.000,246,11066178,113925,0,1756884297,13815.727496469997,-17.134391159997904,52991.12637264 2025-09-03,07:24:59.000,246,11066139,113765,0,1756884298,13815.815068499993,-17.15553854999598,52991.12637264 2025-09-03,07:25:00.000,246,11066117,113925,0,1756884299,13815.862222669988,-17.134391159997904,52991.16829536 2025-09-03,07:25:01.000,246,11066145,113885,0,1756884300,13815.963267319989,-17.085047249995114,52991.18226960001 2025-09-03,07:25:02.000,246,11066216,113845,0,1756884301,13815.976739939993,-17.0357033399996,52991.25214080001 2025-09-03,07:25:03.000,246,11066157,113805,0,1756884302,13816.037366729994,-16.98635942999681,52991.23117944001 2025-09-03,07:25:04.000,246,11066186,113845,0,1756884303,13816.064311969989,-16.97226116999809,52991.29406352 2025-09-03,07:25:05.000,246,11066224,113925,0,1756884304,13816.104729829989,-16.951113780000014,52991.31502488 2025-09-03,07:25:06.000,246,11066188,113605,0,1756884305,13816.172092929999,-16.887671609998506,52991.405857440004 2025-09-03,07:25:07.000,246,11066183,114045,0,1756884306,13816.19230186,-16.85242596000171,52991.3918832 2025-09-03,07:25:08.000,246,11066121,113925,0,1756884307,13816.33376437,-16.739639879997412,52991.405857440004 2025-09-03,07:25:09.000,246,11066123,113725,0,1756884308,13816.401127469995,-16.62685380000039,52991.41983168001 2025-09-03,07:25:10.000,246,11066194,113845,0,1756884309,13816.42807270999,-16.58455901999696,52991.426818800006 2025-09-03,07:25:11.000,246,11066173,113845,0,1756884310,13816.603216769996,-16.499969459997374,52991.51066424 2025-09-03,07:25:12.000,246,11066190,113565,0,1756884311,13816.677316180001,-16.40128163999907,52991.55957408 2025-09-03,07:25:13.000,246,11066158,113925,0,1756884312,13816.778360830001,-16.34488859999692,52991.61547104001 2025-09-03,07:25:14.000,246,11066179,113765,0,1756884313,13816.872669169992,-16.260299039997335,52991.55258696 2025-09-03,07:25:15.000,246,11066151,113925,0,1756884314,13817.000659060002,-16.16161121999903,52991.67835512 2025-09-03,07:25:16.000,246,11066135,113885,0,1756884315,13817.128648949998,-16.091119919998164,52991.71329072001 2025-09-03,07:25:17.000,246,11066174,114125,0,1756884316,13817.222957289989,-15.971284710001783,52991.73425208001 2025-09-03,07:25:18.000,246,11066205,113805,0,1756884317,13817.337474559994,-15.837351239999407,52991.80412328001 2025-09-03,07:25:19.000,246,11066220,113765,0,1756884318,13817.47220076,-15.76685993999854,52991.83905888 2025-09-03,07:25:20.000,246,11066203,113885,0,1756884319,13817.620399579995,-15.668172120000236,52991.873994479996 2025-09-03,07:25:21.000,246,11066177,113925,0,1756884320,13817.741653159996,-15.576533430001291,52991.97181416001 2025-09-03,07:25:22.000,246,11066173,113845,0,1756884321,13817.869643049991,-15.442599959998915,52992.02072400001 2025-09-03,07:25:23.000,246,11066160,113765,0,1756884322,13817.957215080001,-15.379157789997407,52992.08360808 2025-09-03,07:25:24.000,246,11066172,114045,0,1756884323,13818.071732349992,-15.35801039999933,52992.13950504001 2025-09-03,07:25:25.000,246,11066130,113885,0,1756884324,13818.091941279992,-15.273420839999744,52992.15347928 2025-09-03,07:25:26.000,246,11066172,113765,0,1756884325,13818.179513310002,-15.259322580001026,52992.18142776 2025-09-03,07:25:27.000,246,11066149,113765,0,1756884326,13818.260349030003,-15.195880409999518,52992.23732472001 2025-09-03,07:25:28.000,246,11066147,114005,0,1756884327,13818.260349030003,-15.13243823999801,52992.37008 2025-09-03,07:25:29.000,246,11066110,113725,0,1756884328,13818.314239509993,-15.139487369997369,52992.41898984 2025-09-03,07:25:30.000,246,11066151,113805,0,1756884329,13818.307503199998,-15.13243823999801,52992.47488680001 2025-09-03,07:25:31.000,246,11066216,113925,0,1756884330,13818.253612719993,-15.08309432999522,52992.51680952 2025-09-03,07:25:32.000,246,11066200,113805,0,1756884331,13818.273821649993,-15.068996069996501,52992.56571936 2025-09-03,07:25:33.000,246,11066141,113885,0,1756884332,13818.267085339998,-15.040799549999065,52992.56571936 2025-09-03,07:25:34.000,246,11066176,114005,0,1756884333,13818.260349030003,-15.054897809997783,52992.628603440004 2025-09-03,07:25:35.000,246,11066171,113845,0,1756884334,13818.294030579993,-15.040799549999065,52992.62161632001 2025-09-03,07:25:36.000,246,11066152,113805,0,1756884335,13818.294030579993,-15.005553900002269,52992.65655192 2025-09-03,07:25:37.000,246,11066197,113565,0,1756884336,13818.226667479998,-14.984406509996916,52992.56571936 2025-09-03,07:25:38.000,246,11066173,113965,0,1756884337,13818.246876409998,-15.005553900002269,52992.628603440004 2025-09-03,07:25:39.000,246,11066184,113885,0,1756884338,13818.192985929993,-14.89981694999733,52992.63559056 2025-09-03,07:25:40.000,246,11066150,113725,0,1756884339,13818.139095450002,-14.913915209996048,52992.67052616001 2025-09-03,07:25:41.000,246,11066123,113845,0,1756884340,13818.058259730002,-14.963259119998838,52992.649564800005 2025-09-03,07:25:42.000,246,11066133,113805,0,1756884341,13817.984160319997,-15.019652160000987,52992.67751328 2025-09-03,07:25:43.000,246,11066157,114085,0,1756884342,13817.957215080001,-15.026701290000346,52992.649564800005 2025-09-03,07:25:44.000,246,11066186,113805,0,1756884343,13817.903324599996,-15.08309432999522,52992.58668072 2025-09-03,07:25:45.000,246,11066199,114005,0,1756884344,13817.869643049991,-15.104241720000573,52992.579693600004 2025-09-03,07:25:46.000,246,11066129,113885,0,1756884345,13817.849434119991,-15.202929539998877,52992.57270648001 2025-09-03,07:25:47.000,246,11066176,113885,0,1756884346,13817.856170430001,-15.209978669998236,52992.55174512001 2025-09-03,07:25:48.000,246,11066138,113765,0,1756884347,13817.822488879996,-15.217027799997595,52992.53777088 2025-09-03,07:25:49.000,246,11066130,113885,0,1756884348,13817.822488879996,-15.209978669998236,52992.52379664001 2025-09-03,07:25:50.000,246,11066206,114005,0,1756884349,13817.79554364,-15.195880409999518,52992.51680952 2025-09-03,07:25:51.000,246,11066203,113965,0,1756884350,13817.71470792,-15.202929539998877,52992.481873920005 2025-09-03,07:25:52.000,246,11066109,113845,0,1756884351,13817.68776267999,-15.160634759995446,52992.45392544001 2025-09-03,07:25:53.000,246,11066141,113725,0,1756884352,13817.62713588999,-15.217027799997595,52992.432964080006 2025-09-03,07:25:54.000,246,11066219,113845,0,1756884353,13817.53282755,-15.195880409999518,52992.377067119996 2025-09-03,07:25:55.000,246,11066143,113845,0,1756884354,13817.418310279994,-15.160634759995446,52992.32815728 2025-09-03,07:25:56.000,246,11066155,113885,0,1756884355,13817.297056699994,-15.209978669998236,52992.25129896 2025-09-03,07:25:57.000,246,11066145,114045,0,1756884356,13817.209484669998,-15.188831280000159,52992.21636336001 2025-09-03,07:25:58.000,246,11066164,113965,0,1756884357,13817.074758469993,-15.153585629996087,52992.13251792 2025-09-03,07:25:59.000,246,11066189,113885,0,1756884358,13816.899614410002,-15.146536499996728,52992.13251792 2025-09-03,07:26:00.000,246,11066132,113845,0,1756884359,13816.724470349996,-15.146536499996728,52992.01373688 2025-09-03,07:26:01.000,246,11066192,113685,0,1756884360,13816.502172119996,-15.097192590001214,52991.93687856 2025-09-03,07:26:02.000,246,11066120,114085,0,1756884361,13816.461754259995,-15.061946939997142,52991.93687856 2025-09-03,07:26:03.000,246,11066140,113645,0,1756884362,13816.279873889995,-15.068996069996501,52991.83905888 2025-09-03,07:26:04.000,246,11066142,113685,0,1756884363,13816.172092929999,-15.061946939997142,52991.76918768 2025-09-03,07:26:05.000,246,11066106,113885,0,1756884364,13815.996948869994,-15.005553900002269,52991.65739376 2025-09-03,07:26:06.000,246,11066192,114005,0,1756884365,13815.855486359993,-15.047848679998424,52991.62245816 2025-09-03,07:26:07.000,246,11066099,113605,0,1756884366,13815.680342300002,-15.033750419999706,52991.50367712 2025-09-03,07:26:08.000,246,11066205,113805,0,1756884367,13815.518670860001,-15.005553900002269,52991.426818800006 2025-09-03,07:26:09.000,246,11066129,113725,0,1756884368,13815.431098829991,-14.991455639996275,52991.32899912001 2025-09-03,07:26:10.000,246,11066139,113805,0,1756884369,13815.363735729996,-15.040799549999065,52991.26611504 2025-09-03,07:26:11.000,246,11066153,113845,0,1756884370,13815.21553691,-15.054897809997783,52991.09842416 2025-09-03,07:26:12.000,246,11066163,113885,0,1756884371,13815.13470119,-15.08309432999522,52991.091437040006 2025-09-03,07:26:13.000,246,11066139,113725,0,1756884372,13815.04712915999,-15.139487369997369,52991.021565840005 2025-09-03,07:26:14.000,246,11066151,113845,0,1756884373,13814.979766059994,-15.160634759995446,52990.923746160006 2025-09-03,07:26:15.000,246,11066147,113725,0,1756884374,13814.92587557999,-15.188831280000159,52990.86086208 2025-09-03,07:26:16.000,246,11066113,113805,0,1756884375,13814.892194029999,-15.245224320002308,52990.77701664001 2025-09-03,07:26:17.000,246,11066139,113925,0,1756884376,13814.858512479994,-15.294568229997822,52990.67220984 2025-09-03,07:26:18.000,246,11066170,114045,0,1756884377,13814.878721409994,-15.343912140000612,52990.61631288 2025-09-03,07:26:19.000,246,11066111,114125,0,1756884378,13814.90566664999,-15.372108659998048,52990.46259624001 2025-09-03,07:26:20.000,246,11066215,113965,0,1756884379,13814.90566664999,-15.428501700000197,52990.45560912 2025-09-03,07:26:21.000,246,11066186,113885,0,1756884380,13814.865248789989,-15.491943870001705,52990.32984096 2025-09-03,07:26:22.000,246,11066182,114045,0,1756884381,13814.878721409994,-15.421452570000838,52990.32984096 2025-09-03,07:26:23.000,246,11066117,113765,0,1756884382,13814.912402959999,-15.428501700000197,52990.22503416001 2025-09-03,07:26:24.000,246,11066218,113925,0,1756884383,13814.96629343999,-15.421452570000838,52990.16215008 2025-09-03,07:26:25.000,246,11066140,113925,0,1756884384,13814.98650236999,-15.343912140000612,52990.09227888 2025-09-03,07:26:26.000,246,11066177,113925,0,1756884385,13814.97302975,-15.294568229997822,52990.07131752 2025-09-03,07:26:27.000,246,11066181,113805,0,1756884386,13814.92587557999,-15.224076929996954,52990.00843344001 2025-09-03,07:26:28.000,246,11066202,114085,0,1756884387,13814.90566664999,-15.12538910999865,52989.9944592 2025-09-03,07:26:29.000,246,11066188,114045,0,1756884388,13814.919139269994,-15.111290849999932,52989.90362664 2025-09-03,07:26:30.000,246,11066173,114005,0,1756884389,13814.90566664999,-15.07604519999586,52989.896639520004 2025-09-03,07:26:31.000,246,11066185,113765,0,1756884390,13814.851776169999,-15.047848679998424,52989.8547168 2025-09-03,07:26:32.000,246,11066181,114005,0,1756884391,13814.804621999989,-15.019652160000987,52989.79183272001 2025-09-03,07:26:33.000,246,11066150,113925,0,1756884392,13814.717049969993,-15.090143460001855,52989.77785848 2025-09-03,07:26:34.000,246,11066195,113885,0,1756884393,13814.541905910002,-15.097192590001214,52989.749910000006 2025-09-03,07:26:35.000,246,11066201,114245,0,1756884394,13814.440861260002,-15.238175189995673,52989.70798728 2025-09-03,07:26:36.000,246,11066167,113885,0,1756884395,13814.285926129996,-15.287519099998462,52989.68702592 2025-09-03,07:26:37.000,246,11066170,113725,0,1756884396,13814.171408859991,-15.329813880001893,52989.60318048001 2025-09-03,07:26:38.000,246,11066179,113765,0,1756884397,13814.11078206999,-15.435550829999556,52989.50536080001 2025-09-03,07:26:39.000,246,11066126,113645,0,1756884398,13814.01647373,-15.53423864999786,52989.47741232 2025-09-03,07:26:40.000,246,11066157,114005,0,1756884399,13814.00973741999,-15.597680819999368,52989.38657976001 2025-09-03,07:26:41.000,246,11066134,113845,0,1756884400,13813.9962648,-15.618828209997446,52989.38657976001 2025-09-03,07:26:42.000,246,11066139,113645,0,1756884401,13814.003001109995,-15.689319509998313,52989.26779872001 2025-09-03,07:26:43.000,246,11066131,113725,0,1756884402,13814.09057313999,-15.675221249999595,52989.2608116 2025-09-03,07:26:44.000,246,11066137,113925,0,1756884403,13814.184881479996,-15.682270379998954,52989.23985024001 2025-09-03,07:26:45.000,246,11066202,113725,0,1756884404,13814.285926129996,-15.682270379998954,52989.18395328 2025-09-03,07:26:46.000,246,11066164,113845,0,1756884405,13814.400443400002,-15.703417769997031,52989.16299192 2025-09-03,07:26:47.000,246,11066142,113845,0,1756884406,13814.474542809992,-15.647024730002158,52989.079146480006 2025-09-03,07:26:48.000,246,11066211,113885,0,1756884407,13814.528433289997,-15.569484300001932,52989.12106920001 2025-09-03,07:26:49.000,246,11066190,114005,0,1756884408,13814.642950559988,-15.53423864999786,52989.14203056 2025-09-03,07:26:50.000,246,11066191,113845,0,1756884409,13814.690104729998,-15.513091259999783,52989.1560048 2025-09-03,07:26:51.000,246,11066130,113925,0,1756884410,13814.743995209988,-15.477845609995711,52989.11408208 2025-09-03,07:26:52.000,246,11066131,113765,0,1756884411,13814.804621999989,-15.393256049996126,52989.13504344 2025-09-03,07:26:53.000,246,11066140,114005,0,1756884412,13814.851776169999,-15.287519099998462,52989.14901768001 2025-09-03,07:26:54.000,246,11066122,113765,0,1756884413,13814.878721409994,-15.217027799997595,52989.21190176 2025-09-03,07:26:55.000,246,11066140,113885,0,1756884414,13814.865248789989,-15.209978669998236,52989.225876000004 2025-09-03,07:26:56.000,246,11066167,113845,0,1756884415,13814.919139269994,-15.118339979999291,52989.19792752001 2025-09-03,07:26:57.000,246,11066199,113805,0,1756884416,13814.90566664999,-15.08309432999522,52989.246837360006 2025-09-03,07:26:58.000,246,11066181,113805,0,1756884417,13814.932611889999,-15.033750419999706,52989.23985024001 2025-09-03,07:26:59.000,246,11066126,114005,0,1756884418,13815.00671129999,-15.005553900002269,52989.246837360006 2025-09-03,07:27:00.000,246,11066177,113685,0,1756884419,13815.13470119,-14.94211173000076,52989.30273432 2025-09-03,07:27:01.000,246,11066164,113925,0,1756884420,13815.30984524999,-14.94916086000012,52989.28876008001 2025-09-03,07:27:02.000,246,11066205,113765,0,1756884421,13815.437835140001,-14.89981694999733,52989.414528240006 2025-09-03,07:27:03.000,246,11066211,113645,0,1756884422,13815.666869679997,-14.892767819997971,52989.42151536 2025-09-03,07:27:04.000,246,11066186,113725,0,1756884423,13815.842013740003,-14.829325649996463,52989.48439944001 2025-09-03,07:27:05.000,246,11066190,113765,0,1756884424,13816.010421489998,-14.737686959997518,52989.5402964 2025-09-03,07:27:06.000,246,11066182,113765,0,1756884425,13816.14514768999,-14.702441310000722,52989.63811608 2025-09-03,07:27:07.000,246,11066137,113725,0,1756884426,13816.279873889995,-14.624900880000496,52989.694013039996 2025-09-03,07:27:08.000,246,11066213,113805,0,1756884427,13816.44828163999,-14.568507839998347,52989.77087136001 2025-09-03,07:27:09.000,246,11066137,113925,0,1756884428,13816.57627153,-14.505065669996839,52989.847729680005 2025-09-03,07:27:10.000,246,11066155,113965,0,1756884429,13816.744679279996,-14.483918279998761,52989.924588 2025-09-03,07:27:11.000,246,11066126,113805,0,1756884430,13816.892878099992,-14.342935679997026,52989.97349784 2025-09-03,07:27:12.000,246,11066112,113885,0,1756884431,13817.027604299998,-14.2653952499968,52990.11324024 2025-09-03,07:27:13.000,246,11066207,113845,0,1756884432,13817.094967399993,-14.194903949995933,52990.16215008 2025-09-03,07:27:14.000,246,11066162,113765,0,1756884433,13817.236429909994,-14.117363519995706,52990.27394400001 2025-09-03,07:27:15.000,246,11066162,113845,0,1756884434,13817.303793009989,-14.060970480000833,52990.33682808 2025-09-03,07:27:16.000,246,11066202,113925,0,1756884435,13817.40483765999,-14.004577439998684,52990.44163488001 2025-09-03,07:27:17.000,246,11066178,113845,0,1756884436,13817.49240969,-14.011626569998043,52990.49753184 2025-09-03,07:27:18.000,246,11066156,114085,0,1756884437,13817.6338722,-13.948184399996535,52990.5534288 2025-09-03,07:27:19.000,246,11066197,113685,0,1756884438,13817.788807329991,-13.919987879999098,52990.61631288 2025-09-03,07:27:20.000,246,11066171,113925,0,1756884439,13817.943742459996,-13.891791360001662,52990.735093920004 2025-09-03,07:27:21.000,246,11066134,113845,0,1756884440,13818.192985929993,-13.85654570999759,52990.77701664001 2025-09-03,07:27:22.000,246,11066171,113965,0,1756884441,13818.455702019994,-13.786054409996723,52990.867849199996 2025-09-03,07:27:23.000,246,11066217,113725,0,1756884442,13818.7116818,-13.708513979996496,52990.93073328 2025-09-03,07:27:24.000,246,11066128,113725,0,1756884443,13818.95418896,-13.652120940001623,52991.05650144 2025-09-03,07:27:25.000,246,11066127,113925,0,1756884444,13819.203432429997,-13.518187469999248,52991.147334 2025-09-03,07:27:26.000,246,11066131,113805,0,1756884445,13819.392049109993,-13.356057479999436,52991.28008928001 2025-09-03,07:27:27.000,246,11066143,113645,0,1756884446,13819.506566379998,-13.215074879997701,52991.34996048001 2025-09-03,07:27:28.000,246,11066179,113685,0,1756884447,13819.573929479993,-13.067043149996607,52991.46874152001 2025-09-03,07:27:29.000,246,11066178,113845,0,1756884448,13819.607611029998,-12.926060550002148,52991.54559984001 2025-09-03,07:27:30.000,246,11066179,113845,0,1756884449,13819.573929479993,-12.827372729996569,52991.58053544 2025-09-03,07:27:31.000,246,11066149,113805,0,1756884450,13819.567193169998,-12.68639013000211,52991.7761748 2025-09-03,07:27:32.000,246,11066190,113725,0,1756884451,13819.533511619993,-12.622947960000602,52991.79014904 2025-09-03,07:27:33.000,246,11066166,113765,0,1756884452,13819.513302689993,-12.58065317999717,52991.90194296001 2025-09-03,07:27:34.000,246,11066146,113725,0,1756884453,13819.418994350002,-12.517211009995663,52991.94386568 2025-09-03,07:27:35.000,246,11066127,113885,0,1756884454,13819.344894939997,-12.503112749996944,52992.027711120005 2025-09-03,07:27:36.000,246,11066216,113925,0,1756884455,13819.250586599992,-12.418523189997359,52992.1255308 2025-09-03,07:27:37.000,246,11066153,113805,0,1756884456,13819.149541949992,-12.36213014999521,52992.13251792 2025-09-03,07:27:38.000,246,11066154,113765,0,1756884457,13819.048497299991,-12.35508101999585,52992.18841488001 2025-09-03,07:27:39.000,246,11066200,113845,0,1756884458,13818.94745264999,-12.340982759997132,52992.27924744 2025-09-03,07:27:40.000,246,11066168,113725,0,1756884459,13818.83293538,-12.277540589995624,52992.29322168 2025-09-03,07:27:41.000,246,11066189,113765,0,1756884460,13818.678000249995,-12.22819668000011,52992.32117016 2025-09-03,07:27:42.000,246,11066133,114125,0,1756884461,13818.529801429999,-12.143607120000524,52992.35610576001 2025-09-03,07:27:43.000,246,11066204,113765,0,1756884462,13818.395075229993,-12.129508860001806,52992.363092880005 2025-09-03,07:27:44.000,246,11066166,113885,0,1756884463,13818.287294269998,-12.04491930000222,52992.40501560001 2025-09-03,07:27:45.000,246,11066197,113765,0,1756884464,13818.152568069992,-12.016722779997508,52992.35610576001 2025-09-03,07:27:46.000,246,11066226,113845,0,1756884465,13818.044787109997,-11.94623147999664,52992.363092880005 2025-09-03,07:27:47.000,246,11066158,113725,0,1756884466,13817.937006150001,-11.77705235999747,52992.32117016 2025-09-03,07:27:48.000,246,11066180,113685,0,1756884467,13817.849434119991,-11.692462799997884,52992.363092880005 2025-09-03,07:27:49.000,246,11066150,113805,0,1756884468,13817.741653159996,-11.614922369997657,52992.32117016 2025-09-03,07:27:50.000,246,11066226,113845,0,1756884469,13817.62713588999,-11.55148019999615,52992.314183040005 2025-09-03,07:27:51.000,246,11066159,113925,0,1756884470,13817.539563859995,-11.466890639996564,52992.28623456001 2025-09-03,07:27:52.000,246,11066157,113765,0,1756884471,13817.418310279994,-11.354104559999541,52992.2303376 2025-09-03,07:27:53.000,246,11066161,113885,0,1756884472,13817.357683489994,-11.255416740001237,52992.244311840004 2025-09-03,07:27:54.000,246,11066157,113685,0,1756884473,13817.283584079989,-11.072139359996072,52992.25828608001 2025-09-03,07:27:55.000,246,11066168,113805,0,1756884474,13817.182539429989,-10.973451539997768,52992.195402000005 2025-09-03,07:27:56.000,246,11066156,113805,0,1756884475,13817.121912639988,-10.804272419998597,52992.22335048 2025-09-03,07:27:57.000,246,11066202,113925,0,1756884476,13817.000659060002,-10.67738807999558,52992.18841488001 2025-09-03,07:27:58.000,246,11066236,113805,0,1756884477,13816.913087029992,-10.515258089995768,52992.23732472001 2025-09-03,07:27:59.000,246,11066210,113925,0,1756884478,13816.798569760002,451.4494764600022,52992.16745352001 2025-09-03,07:28:00.000,246,11066183,113765,0,1756884479,13816.684052489996,-10.134605070001271,52992.097582320006 2025-09-03,07:28:01.000,246,11066174,113485,0,1756884480,13816.609953079991,-9.951327689996106,52992.09059520001 2025-09-03,07:28:02.000,246,11066119,113845,0,1756884481,13816.53585367,-9.775099439997575,52992.076620960004 2025-09-03,07:28:03.000,246,11066189,113805,0,1756884482,13816.46849056999,-9.648215100001835,52992.11155656 2025-09-03,07:28:04.000,246,11066177,114365,0,1756884483,13816.32702805999,-9.577723800000967,52992.13251792 2025-09-03,07:28:05.000,246,11066142,113925,0,1756884484,13816.259664959995,-9.479035979995388,52992.16745352001 2025-09-03,07:28:06.000,246,11066162,113725,0,1756884485,13816.178829239994,-9.422642940000514,52992.209376239996 2025-09-03,07:28:07.000,246,11066120,113725,0,1756884486,13816.084520899989,-9.373299029997725,52992.15347928 2025-09-03,07:28:08.000,246,11066234,113765,0,1756884487,13815.970003629998,-9.359200769999006,52992.10456944 2025-09-03,07:28:09.000,246,11066141,113965,0,1756884488,13815.821804810003,-9.338053380000929,52992.09059520001 2025-09-03,07:28:10.000,246,11066160,113845,0,1756884489,13815.754441709993,-9.309856859996216,52992.06264672 2025-09-03,07:28:11.000,246,11066130,113845,0,1756884490,13815.626451819997,-9.309856859996216,52992.11155656 2025-09-03,07:28:12.000,246,11066169,113925,0,1756884491,13815.451307759991,-9.23231642999599,52992.06963384001 2025-09-03,07:28:13.000,246,11066151,113765,0,1756884492,13815.242482149995,-9.197070779999194,52992.041685359996 2025-09-03,07:28:14.000,246,11066215,113805,0,1756884493,13815.04712915999,-9.197070779999194,52991.978801280005 2025-09-03,07:28:15.000,246,11066202,113645,0,1756884494,13814.865248789989,-9.147726869996404,52992.00674976 2025-09-03,07:28:16.000,246,11066231,113885,0,1756884495,13814.602532700002,-9.140677739997045,52991.908930080004 2025-09-03,07:28:17.000,246,11066137,113925,0,1756884496,13814.440861260002,-9.034940789999382,52991.860020240005 2025-09-03,07:28:18.000,246,11066198,113725,0,1756884497,13814.252244579991,-9.006744270001946,52991.78316192001 2025-09-03,07:28:19.000,246,11066150,113845,0,1756884498,13814.023210039995,-8.957400359999156,52991.7761748 2025-09-03,07:28:20.000,246,11066122,113885,0,1756884499,13813.760493949994,-8.844614280002133,52991.72027784 2025-09-03,07:28:21.000,246,11066186,113845,0,1756884500,13813.565140959989,-8.774122980001266,52991.573548320004 2025-09-03,07:28:22.000,246,11066159,114005,0,1756884501,13813.356315349993,-8.710680809999758,52991.51066424 2025-09-03,07:28:23.000,246,11066178,113885,0,1756884502,13813.120544500001,-8.654287769997609,52991.426818800006 2025-09-03,07:28:24.000,246,11066148,113765,0,1756884503,13812.91171888999,-8.619042120000813,52991.36393472 2025-09-03,07:28:25.000,246,11066155,113765,0,1756884504,13812.73657483,-8.562649079998664,52991.25214080001 2025-09-03,07:28:26.000,246,11066167,113725,0,1756884505,13812.541221839994,-8.633140379999531,52991.24515368 2025-09-03,07:28:27.000,246,11066165,113765,0,1756884506,13812.325659919989,-8.64723863999825,52991.09842416 2025-09-03,07:28:28.000,246,11066153,113685,0,1756884507,13812.042734900002,-8.68953342000168,52990.972656000005 2025-09-03,07:28:29.000,246,11066135,113685,0,1756884508,13811.847381909996,-8.731828199997835,52990.90977192 2025-09-03,07:28:30.000,246,11066153,113565,0,1756884509,13811.645292609996,-8.745926459996554,52990.83990072 2025-09-03,07:28:31.000,246,11066104,113565,0,1756884510,13811.503830099995,-8.802319499998703,52990.74906816001 2025-09-03,07:28:32.000,246,11066200,113885,0,1756884511,13811.39604914,-8.87281079999957,52990.63028712001 2025-09-03,07:28:33.000,246,11066146,114085,0,1756884512,13811.295004489999,-8.87281079999957,52990.532467439996 2025-09-03,07:28:34.000,246,11066137,113845,0,1756884513,13811.295004489999,-8.87985992999893,52990.399712160004 2025-09-03,07:28:35.000,246,11066144,113725,0,1756884514,13811.30847710999,-8.978547749997233,52990.32285384001 2025-09-03,07:28:36.000,246,11066195,113965,0,1756884515,13811.35563128,-8.957400359999156,52990.21804704 2025-09-03,07:28:37.000,246,11066198,113925,0,1756884516,13811.44993961999,-8.978547749997233,52990.12721448001 2025-09-03,07:28:38.000,246,11066215,113645,0,1756884517,13811.59140212999,-9.041989919998741,52990.015420560005 2025-09-03,07:28:39.000,246,11066192,113885,0,1756884518,13811.820436670001,-9.006744270001946,52989.95253648 2025-09-03,07:28:40.000,246,11066126,113885,0,1756884519,13812.076416449992,-8.992646009995951,52989.8547168 2025-09-03,07:28:41.000,246,11066158,113765,0,1756884520,13812.372814089998,-8.971498619997874,52989.83375544 2025-09-03,07:28:42.000,246,11066167,114085,0,1756884521,13812.642266489995,-8.915105579995725,52989.83375544 2025-09-03,07:28:43.000,246,11066129,113885,0,1756884522,13812.904982579996,-8.87281079999957,52989.79183272001 2025-09-03,07:28:44.000,246,11066133,113805,0,1756884523,13813.134017119992,-8.745926459996554,52989.7149744 2025-09-03,07:28:45.000,246,11066190,113805,0,1756884524,13813.369787969998,-8.668386029996327,52989.74292288001 2025-09-03,07:28:46.000,246,11066220,113805,0,1756884525,13813.578613579994,-8.541501690000587,52989.75689712 2025-09-03,07:28:47.000,246,11066124,113845,0,1756884526,13813.85480229,-8.449863000001642,52989.7848456 2025-09-03,07:28:48.000,246,11066142,113805,0,1756884527,13814.13772731,-8.330027789997985,52989.82676832 2025-09-03,07:28:49.000,246,11066175,113805,0,1756884528,13814.488015429997,-8.23838909999904,52989.77785848 2025-09-03,07:28:50.000,246,11066197,113805,0,1756884529,13814.824830929989,-8.090357369997946,52989.896639520004 2025-09-03,07:28:51.000,246,11066122,113925,0,1756884530,13815.161646429995,-7.921178249998775,52989.924588 2025-09-03,07:28:52.000,246,11066200,113845,0,1756884531,13815.491725619991,-7.82953955999983,52989.966510720005 2025-09-03,07:28:53.000,246,11066207,113965,0,1756884532,13815.875695289993,-7.618065659997228,52990.02240768 2025-09-03,07:28:54.000,246,11066190,113885,0,1756884533,13816.219247099994,-7.547574359996361,52990.12022736 2025-09-03,07:28:55.000,246,11066187,113845,0,1756884534,13816.623425699996,-7.3783952399971895,52990.197085679996 2025-09-03,07:28:56.000,246,11066195,113645,0,1756884535,13817.000659060002,-7.216265249997377,52990.37176368001 2025-09-03,07:28:57.000,246,11066194,113965,0,1756884536,13817.350947179999,-7.054135259997565,52990.49753184 2025-09-03,07:28:58.000,246,11066129,113765,0,1756884537,13817.64734481999,-6.927250920001825,52990.61631288 2025-09-03,07:28:59.000,246,11066178,113725,0,1756884538,13818.004369249997,-6.807415709998168,52990.700158319996 2025-09-03,07:29:00.000,246,11066110,114125,0,1756884539,13818.347921059998,-6.652334849997715,52990.84688784001 2025-09-03,07:29:01.000,246,11066198,113685,0,1756884540,13818.678000249995,-6.476106599999184,52990.98663024 2025-09-03,07:29:02.000,246,11066153,113725,0,1756884541,13818.96766157999,-6.299878350000654,52991.10541128 2025-09-03,07:29:03.000,246,11066155,114085,0,1756884542,13819.284268149997,-6.15184661999956,52991.28008928001 2025-09-03,07:29:04.000,246,11066216,113885,0,1756884543,13819.614347339993,-5.940372719996958,52991.44079304 2025-09-03,07:29:05.000,246,11066104,113605,0,1756884544,13819.93095391,-5.778242729997146,52991.55957408 2025-09-03,07:29:06.000,246,11066243,113885,0,1756884545,13820.23408786,-5.559719699995185,52991.67835512 2025-09-03,07:29:07.000,246,11066111,113885,0,1756884546,13820.523749189997,-5.362344059998577,52991.86700736 2025-09-03,07:29:08.000,246,11066122,113605,0,1756884547,13820.793201589993,-5.1790666800006875,52992.0556596 2025-09-03,07:29:09.000,246,11066148,113925,0,1756884548,13821.10980816,-5.038084079998953,52992.1604664 2025-09-03,07:29:10.000,246,11066146,113925,0,1756884549,13821.34557900999,-4.798413659998914,52992.39104136 2025-09-03,07:29:11.000,246,11066198,113885,0,1756884550,13821.574613550001,-4.601038020002306,52992.47488680001 2025-09-03,07:29:12.000,246,11066126,113845,0,1756884551,13821.763230229997,-4.488251939998008,52992.628603440004 2025-09-03,07:29:13.000,246,11066152,113645,0,1756884552,13821.945110599998,-4.276778039995406,52992.78930720001 2025-09-03,07:29:14.000,246,11066184,113845,0,1756884553,13822.032682629993,-4.086451529998158,52992.97097232 2025-09-03,07:29:15.000,246,11066191,113645,0,1756884554,13822.207826689999,-3.9666163200017763,52993.05481776001 2025-09-03,07:29:16.000,246,11066173,113885,0,1756884555,13822.335816579995,-3.797437199995329,52993.18058592 2025-09-03,07:29:17.000,246,11066202,113885,0,1756884556,13822.42338860999,-3.6564546000008704,52993.31334120001 2025-09-03,07:29:18.000,246,11066125,113965,0,1756884557,13822.40317967999,-3.5013737400004175,52993.43212224001 2025-09-03,07:29:19.000,246,11066120,113765,0,1756884558,13822.436861229995,-3.423833310000191,52993.55090328 2025-09-03,07:29:20.000,246,11066202,113965,0,1756884559,13822.46380646999,-3.3462928799999645,52993.704619920005 2025-09-03,07:29:21.000,246,11066143,113885,0,1756884560,13822.396443369995,-3.2969489699971746,52993.78147824 2025-09-03,07:29:22.000,246,11066139,113725,0,1756884561,13822.28866241,-3.268752449999738,52993.84436232001 2025-09-03,07:29:23.000,246,11066155,113845,0,1756884562,13822.187617759999,-3.268752449999738,52993.9072464 2025-09-03,07:29:24.000,246,11066182,113965,0,1756884563,13822.113518349994,-3.275801579999097,52993.96314336001 2025-09-03,07:29:25.000,246,11066175,114164,0,1756884564,13821.897956430003,-3.3462928799999645,52994.040001680005 2025-09-03,07:29:26.000,246,11066236,114125,0,1756884565,13821.776702850002,-3.4097350500014727,52994.088911520004 2025-09-03,07:29:27.000,246,11066193,113685,0,1756884566,13821.527459379991,-3.423833310000191,52994.040001680005 2025-09-03,07:29:28.000,246,11066182,114045,0,1756884567,13821.34557900999,-3.5154719999991357,52994.040001680005 2025-09-03,07:29:29.000,246,11066161,113805,0,1756884568,13821.136753399995,-3.593012429999362,52994.040001680005 2025-09-03,07:29:30.000,246,11066177,113725,0,1756884569,13820.914455169994,-3.635307209995517,52994.088911520004 2025-09-03,07:29:31.000,246,11066154,113725,0,1756884570,13820.746047419998,-3.7269459000017378,52994.08192440001 2025-09-03,07:29:32.000,246,11066156,114005,0,1756884571,13820.517012880002,-3.783338939996611,52994.03301456001 2025-09-03,07:29:33.000,246,11066193,113725,0,1756884572,13820.281242029996,-3.8820267600021907,52993.98410472001 2025-09-03,07:29:34.000,246,11066222,113965,0,1756884573,13820.119570589995,-3.9877637099998537,52993.99807896 2025-09-03,07:29:35.000,246,11066185,113725,0,1756884574,13819.95116284,-4.0794023999987985,52993.87929792 2025-09-03,07:29:36.000,246,11066159,113645,0,1756884575,13819.701919369989,-4.121697180002229,52993.8373752 2025-09-03,07:29:37.000,246,11066181,113605,0,1756884576,13819.499830069988,-4.19923760999518,52993.74654264001 2025-09-03,07:29:38.000,246,11066201,113605,0,1756884577,13819.291004459992,-4.276778039995406,52993.704619920005 2025-09-03,07:29:39.000,246,11066133,113405,0,1756884578,13819.122596709996,-4.361367600002268,52993.606800240006 2025-09-03,07:29:40.000,246,11066174,113885,0,1756884579,13818.940716339996,-4.438908029995218,52993.50199344 2025-09-03,07:29:41.000,246,11066168,113765,0,1756884580,13818.77230859,-4.565792369998235,52993.40417376 2025-09-03,07:29:42.000,246,11066181,113725,0,1756884581,13818.65105501,-4.608087150001666,52993.32731544 2025-09-03,07:29:43.000,246,11066137,113565,0,1756884582,13818.523065119989,-4.69972584000061,52993.26443136001 2025-09-03,07:29:44.000,246,11066191,114085,0,1756884583,13818.408547849998,-4.7631680100021185,52993.2085344 2025-09-03,07:29:45.000,246,11066184,113845,0,1756884584,13818.280557959988,-4.798413659998914,52993.12468896001 2025-09-03,07:29:46.000,246,11066223,113525,0,1756884585,13818.192985929993,-4.819561049996992,52993.04084352 2025-09-03,07:29:47.000,246,11066168,113725,0,1756884586,13818.064996039997,-4.83365930999571,52992.95699808001 2025-09-03,07:29:48.000,246,11066203,113965,0,1756884587,13817.903324599996,-4.847757570001704,52992.92206248 2025-09-03,07:29:49.000,246,11066172,113925,0,1756884588,13817.829225189991,-4.819561049996992,52992.80328144 2025-09-03,07:29:50.000,246,11066157,113885,0,1756884589,13817.70797160999,-4.8125119199976325,52992.74039736001 2025-09-03,07:29:51.000,246,11066225,113885,0,1756884590,13817.57324541,-4.819561049996992,52992.698474640005 2025-09-03,07:29:52.000,246,11066147,113725,0,1756884591,13817.42504658999,-4.868904959999782,52992.59366784001 2025-09-03,07:29:53.000,246,11066153,114005,0,1756884592,13817.317265629994,-4.854806700001063,52992.57270648001 2025-09-03,07:29:54.000,246,11066165,113565,0,1756884593,13817.115176329993,-4.798413659998914,52992.45392544001 2025-09-03,07:29:55.000,246,11066210,113765,0,1756884594,13816.993922749993,-4.798413659998914,52992.39802848 2025-09-03,07:29:56.000,246,11066148,114245,0,1756884595,13816.852460239992,-4.770217140001478,52992.30719592001 2025-09-03,07:29:57.000,246,11066128,114085,0,1756884596,13816.657107250001,-4.7067749699999695,52992.314183040005 2025-09-03,07:29:58.000,246,11066229,113725,0,1756884597,13816.46849056999,-4.664480189996539,52992.28623456001 2025-09-03,07:29:59.000,246,11066201,113765,0,1756884598,13816.25292865,-4.643332799998461,52992.17444064 2025-09-03,07:30:00.000,246,11066243,113885,0,1756884599,13815.929585769998,-4.572841499997594,52992.097582320006 2025-09-03,07:30:01.000,246,11066195,113925,0,1756884600,13815.619715510002,-4.530546720001439,52992.08360808 2025-09-03,07:30:02.000,246,11066202,113885,0,1756884601,13815.22900952999,-4.565792369998235,52991.96482704 2025-09-03,07:30:03.000,246,11066127,113885,0,1756884602,13814.871985099999,-4.5516941099995165,52991.93687856 2025-09-03,07:30:04.000,246,11066149,113965,0,1756884603,13814.434124949992,-4.481202809998649,52991.811110400005 2025-09-03,07:30:05.000,246,11066199,113765,0,1756884604,13814.00973741999,-4.509399329996086,52991.73425208001 2025-09-03,07:30:06.000,246,11066179,113725,0,1756884605,13813.484305239988,-4.52349759000208,52991.643419520005 2025-09-03,07:30:07.000,246,11066191,113725,0,1756884606,13812.992554609991,-4.52349759000208,52991.475728640005 2025-09-03,07:30:08.000,246,11066152,113725,0,1756884607,13812.46712242999,-4.572841499997594,52991.3918832 2025-09-03,07:30:09.000,246,11066210,113765,0,1756884608,13811.988844419997,-4.593988889995671,52991.26611504 2025-09-03,07:30:10.000,246,11066135,113885,0,1756884609,13811.51056640999,-4.622185410000384,52991.070475680004 2025-09-03,07:30:11.000,246,11066179,113925,0,1756884610,13811.059233639993,-4.622185410000384,52990.96566888001 2025-09-03,07:30:12.000,246,11066139,113725,0,1756884611,13810.661791350001,-4.692676710001251,52990.81195224 2025-09-03,07:30:13.000,246,11066182,113685,0,1756884612,13810.31150322999,-4.727922359998047,52990.6233 2025-09-03,07:30:14.000,246,11066210,114005,0,1756884613,13809.934269869998,-4.805462789998273,52990.44163488001 2025-09-03,07:30:15.000,246,11066131,113965,0,1756884614,13809.610926989997,-4.847757570001704,52990.301892480005 2025-09-03,07:30:16.000,246,11066206,113725,0,1756884615,13809.23369362999,-4.9182488699952955,52990.07131752 2025-09-03,07:30:17.000,246,11066160,113765,0,1756884616,13808.883405509994,-4.981691039996804,52989.94554936 2025-09-03,07:30:18.000,246,11066148,113805,0,1756884617,13808.573535249998,-5.0733297299957485,52989.75689712 2025-09-03,07:30:19.000,246,11066133,113965,0,1756884618,13808.196301889991,-5.150870159995975,52989.5402964 2025-09-03,07:30:20.000,246,11066163,113765,0,1756884619,13807.7988596,-5.235459719995561,52989.35863128001 2025-09-03,07:30:21.000,246,11066191,113925,0,1756884620,13807.462044099993,-5.376442319997295,52989.14203056 2025-09-03,07:30:22.000,246,11066166,114085,0,1756884621,13807.078074429992,-5.531523179997748,52988.890494240004 2025-09-03,07:30:23.000,246,11066205,113925,0,1756884622,13806.69410475999,-5.679554909998842,52988.69485488001 2025-09-03,07:30:24.000,246,11066232,113725,0,1756884623,13806.296662469998,-5.883979680002085,52988.47825416001 2025-09-03,07:30:25.000,246,11066196,113565,0,1756884624,13805.865538630002,-6.1236501000021235,52988.22671784 2025-09-03,07:30:26.000,246,11066151,114085,0,1756884625,13805.508514199995,-6.405615299998317,52988.01710424001 2025-09-03,07:30:27.000,246,11066150,113605,0,1756884626,13805.111071909989,-6.673482239995792,52987.77954216001 2025-09-03,07:30:28.000,246,11066195,113925,0,1756884627,13804.693420689997,-6.899054399997112,52987.52800584 2025-09-03,07:30:29.000,246,11066204,113565,0,1756884628,13804.27576946999,-7.166921340001863,52987.24852104 2025-09-03,07:30:30.000,246,11066167,113925,0,1756884629,13803.878327179998,-7.427739149999979,52987.01095896001 2025-09-03,07:30:31.000,246,11066188,114005,0,1756884630,13803.346158690001,-7.688556959998095,52986.682564320006 2025-09-03,07:30:32.000,246,11066174,114085,0,1756884631,13802.97566163999,-7.991669549999642,52986.42404088 2025-09-03,07:30:33.000,246,11066235,113725,0,1756884632,13802.510856249988,-8.266585619996476,52986.1864788 2025-09-03,07:30:34.000,246,11066185,113805,0,1756884633,13802.113413959996,-8.520354299995233,52985.83013568 2025-09-03,07:30:35.000,246,11066129,113685,0,1756884634,13801.581245469999,-8.788221239999984,52985.52968952001 2025-09-03,07:30:36.000,246,11066217,113925,0,1756884635,13801.102967459992,-9.0490390499981,52985.25020472 2025-09-03,07:30:37.000,246,11066201,113765,0,1756884636,13800.62468945,-9.260512950000702,52984.87988736001 2025-09-03,07:30:38.000,246,11066197,113885,0,1756884637,13800.193565609989,-9.436741199999233,52984.63533816 2025-09-03,07:30:39.000,246,11066166,113885,0,1756884638,13799.782650699992,-9.704608139996708,52984.313930640004 2025-09-03,07:30:40.000,246,11066210,113765,0,1756884639,13799.32458162,-9.91608203999931,52984.00649736 2025-09-03,07:30:41.000,246,11066158,113725,0,1756884640,13798.886721469993,-10.071162899999763,52983.713038320006 2025-09-03,07:30:42.000,246,11066177,113885,0,1756884641,13798.401707149991,-10.296735060001083,52983.3916308 2025-09-03,07:30:43.000,246,11066163,113725,0,1756884642,13798.02447379,-10.465914180000254,52983.042274800006 2025-09-03,07:30:44.000,246,11066153,113765,0,1756884643,13797.647240429993,-10.691486340001575,52982.72785440001 2025-09-03,07:30:45.000,246,11066134,113605,0,1756884644,13797.229589210001,-10.881812849998823,52982.44138248001 2025-09-03,07:30:46.000,246,11066165,113685,0,1756884645,13796.85909215999,-11.036893709999276,52982.11997496 2025-09-03,07:30:47.000,246,11066135,113725,0,1756884646,13796.529012969993,-11.156728919995658,52981.84049016001 2025-09-03,07:30:48.000,246,11066148,113885,0,1756884647,13796.219142709997,-11.290662389998033,52981.49113416 2025-09-03,07:30:49.000,246,11066125,113965,0,1756884648,13795.963162929991,-11.431644989999768,52981.18370088 2025-09-03,07:30:50.000,246,11066203,113725,0,1756884649,13795.66002897999,-11.565578460002143,52980.82735776 2025-09-03,07:30:51.000,246,11066176,113805,0,1756884650,13795.471412299994,-11.727708450001955,52980.63870552001 2025-09-03,07:30:52.000,246,11066129,113885,0,1756884651,13795.262586689998,-11.82639627000026,52980.310310880006 2025-09-03,07:30:53.000,246,11066155,114085,0,1756884652,13795.141333109998,-11.953280609996,52980.09371016001 2025-09-03,07:30:54.000,246,11066154,113925,0,1756884653,13794.939243809997,-12.059017560000939,52979.786276880004 2025-09-03,07:30:55.000,246,11066145,113885,0,1756884654,13794.723681889991,-12.200000159995398,52979.53474056 2025-09-03,07:30:56.000,246,11066193,113725,0,1756884655,13794.54180151999,-12.411474059998,52979.34608832001 2025-09-03,07:30:57.000,246,11066193,113845,0,1756884656,13794.306030669999,-12.531309270001657,52979.07359064 2025-09-03,07:30:58.000,246,11066158,113645,0,1756884657,13794.151095539994,-12.601800569995248,52978.86397704 2025-09-03,07:30:59.000,246,11066217,113925,0,1756884658,13793.949006239993,-12.714586649999546,52978.60545360001 2025-09-03,07:31:00.000,246,11066148,113525,0,1756884659,13793.807543729992,-12.778028820001055,52978.4307756 2025-09-03,07:31:01.000,246,11066161,113725,0,1756884660,13793.632399670001,-12.799176209999132,52978.24212336001 2025-09-03,07:31:02.000,246,11066166,113925,0,1756884661,13793.538091329996,-12.806225339998491,52978.046484 2025-09-03,07:31:03.000,246,11066158,113965,0,1756884662,13793.477464539996,-12.841470989995287,52977.892767360005 2025-09-03,07:31:04.000,246,11066140,113565,0,1756884663,13793.40336512999,-12.876716639999358,52977.66917952001 2025-09-03,07:31:05.000,246,11066226,113885,0,1756884664,13793.437046679996,-12.86261838000064,52977.52943712001 2025-09-03,07:31:06.000,246,11066157,113805,0,1756884665,13793.416837749995,-12.86261838000064,52977.38270760001 2025-09-03,07:31:07.000,246,11066140,113885,0,1756884666,13793.437046679996,-12.86261838000064,52977.2080296 2025-09-03,07:31:08.000,246,11066160,113765,0,1756884667,13793.4505193,-12.86261838000064,52977.06130008 2025-09-03,07:31:09.000,246,11066188,113725,0,1756884668,13793.517882399996,-12.763930560002336,52976.956493280006 2025-09-03,07:31:10.000,246,11066161,114005,0,1756884669,13793.571772880001,-12.62999708999996,52976.80976376001 2025-09-03,07:31:11.000,246,11066151,113525,0,1756884670,13793.625663359991,-12.531309270001657,52976.72591832 2025-09-03,07:31:12.000,246,11066170,113645,0,1756884671,13793.699762769997,-12.376228410001204,52976.66303424001 2025-09-03,07:31:13.000,246,11066191,113605,0,1756884672,13793.726708009992,-12.192951029996038,52976.5791888 2025-09-03,07:31:14.000,246,11066178,113805,0,1756884673,13793.740180629997,-12.04491930000222,52976.49534336001 2025-09-03,07:31:15.000,246,11066159,113765,0,1756884674,13793.733444320002,-11.925084089998563,52976.432459280004 2025-09-03,07:31:16.000,246,11066101,113645,0,1756884675,13793.794071110002,-11.734757580001315,52976.32765248001 2025-09-03,07:31:17.000,246,11066186,114085,0,1756884676,13793.895115760002,-11.572627590001503,52976.334639600005 2025-09-03,07:31:18.000,246,11066224,113725,0,1756884677,13793.982687789998,-11.431644989999768,52976.23681992001 2025-09-03,07:31:19.000,246,11066145,113925,0,1756884678,13794.083732439998,-11.255416740001237,52976.15297448 2025-09-03,07:31:20.000,246,11066210,113885,0,1756884679,13794.272349119994,-11.121483269998862,52976.215858560005 2025-09-03,07:31:21.000,246,11066148,114005,0,1756884680,13794.42728425,-11.029844579999917,52976.15297448 2025-09-03,07:31:22.000,246,11066215,113925,0,1756884681,13794.535065209995,-10.980500669997127,52976.13900024001 2025-09-03,07:31:23.000,246,11066199,113925,0,1756884682,13794.716945579996,-10.867714590000105,52976.10406464 2025-09-03,07:31:24.000,246,11066230,113485,0,1756884683,13794.979661669997,-10.811321549997956,52976.07611616 2025-09-03,07:31:25.000,246,11066195,113805,0,1756884684,13795.255850379988,-10.740830249997089,52976.00624496 2025-09-03,07:31:26.000,246,11066176,113685,0,1756884685,13795.572456949994,-10.606896780001989,52976.04118056001 2025-09-03,07:31:27.000,246,11066145,113805,0,1756884686,13795.99010817,-10.487061569998332,52976.097077520004 2025-09-03,07:31:28.000,246,11066175,113565,0,1756884687,13796.394286770003,-10.36722636000195,52976.07611616 2025-09-03,07:31:29.000,246,11066174,113965,0,1756884688,13796.811937989994,-10.233292889999575,52976.08310328 2025-09-03,07:31:30.000,246,11066130,113925,0,1756884689,13797.16896242,-10.14870332999999,52976.166948720005 2025-09-03,07:31:31.000,246,11066120,113805,0,1756884690,13797.559668399997,-10.035917249995691,52976.20887144001 2025-09-03,07:31:32.000,246,11066214,113725,0,1756884691,13798.00426486,-9.90903290999995,52976.22983280001 2025-09-03,07:31:33.000,246,11066180,113765,0,1756884692,13798.293926189996,-9.845590739998443,52976.27175552 2025-09-03,07:31:34.000,246,11066197,113765,0,1756884693,13798.684632169992,-9.782148569996934,52976.32765248001 2025-09-03,07:31:35.000,246,11066185,113805,0,1756884694,13799.088810769994,-9.704608139996708,52976.41848504 2025-09-03,07:31:36.000,246,11066223,113725,0,1756884695,13799.452571509995,-9.620018579997122,52976.453420640006 2025-09-03,07:31:37.000,246,11066165,113725,0,1756884696,13799.782650699992,-9.598871189999045,52976.551240320005 2025-09-03,07:31:38.000,246,11066149,113925,0,1756884697,13800.227247159994,-9.56362554000225,52976.54425320001 2025-09-03,07:31:39.000,246,11066198,113845,0,1756884698,13800.651634689995,-9.479035979995388,52976.63508576 2025-09-03,07:31:40.000,246,11066155,113925,0,1756884699,13801.143385319992,-9.359200769999006,52976.767841040004 2025-09-03,07:31:41.000,246,11066156,114405,0,1756884700,13801.567772849994,-9.288709469998139,52976.823738 2025-09-03,07:31:42.000,246,11066195,113965,0,1756884701,13802.072996099996,-9.22526729999663,52976.94950616001 2025-09-03,07:31:43.000,246,11066157,113645,0,1756884702,13802.544537799993,-9.154775999995763,52977.005403120005 2025-09-03,07:31:44.000,246,11066172,113245,0,1756884703,13803.009343189995,-9.084284700002172,52977.15911976 2025-09-03,07:31:45.000,246,11066146,113925,0,1756884704,13803.534775369997,-9.006744270001946,52977.26392656001 2025-09-03,07:31:46.000,246,11066182,113645,0,1756884705,13803.945690279994,-8.943302100000437,52977.38270760001 2025-09-03,07:31:47.000,246,11066181,113965,0,1756884706,13804.33639625999,-8.844614280002133,52977.55039848001 2025-09-03,07:31:48.000,246,11066218,114045,0,1756884707,13804.754047479997,-8.809368629998062,52977.676166640005 2025-09-03,07:31:49.000,246,11066175,113765,0,1756884708,13805.138017149999,-8.738877329997194,52977.794947680006 2025-09-03,07:31:50.000,246,11066158,114085,0,1756884709,13805.42094217,-8.64018950999889,52977.941677200004 2025-09-03,07:31:51.000,246,11066195,113765,0,1756884710,13805.798175529992,-8.569698209998023,52978.09539384 2025-09-03,07:31:52.000,246,11066191,113965,0,1756884711,13806.087836860002,-8.499206909997156,52978.2560976 2025-09-03,07:31:53.000,246,11066153,113765,0,1756884712,13806.364025569994,-8.41461734999757,52978.40282712 2025-09-03,07:31:54.000,246,11066186,113805,0,1756884713,13806.646950589995,-8.407568219998211,52978.514621040005 2025-09-03,07:31:55.000,246,11066206,114005,0,1756884714,13806.86251251,-8.294782140001189,52978.6403892 2025-09-03,07:31:56.000,246,11066177,113605,0,1756884715,13807.118492289992,-8.18904518999625,52978.801092960006 2025-09-03,07:31:57.000,246,11066194,113645,0,1756884716,13807.360999449993,-8.118553889995383,52978.947822480004 2025-09-03,07:31:58.000,246,11066127,113965,0,1756884717,13807.677606019999,-8.041013459995156,52979.08756488001 2025-09-03,07:31:59.000,246,11066170,113645,0,1756884718,13807.94032211,-7.9564238999955705,52979.22032016 2025-09-03,07:32:00.000,246,11066129,114085,0,1756884719,13808.189565579996,-7.907079990000057,52979.31813984 2025-09-03,07:32:01.000,246,11066107,113645,0,1756884720,13808.465754290002,-7.921178249998775,52979.4788436 2025-09-03,07:32:02.000,246,11066218,113845,0,1756884721,13808.789097169989,-7.857736079997267,52979.618586000004 2025-09-03,07:32:03.000,246,11066186,113925,0,1756884722,13809.085494809995,-7.8506869499979075,52979.737367040005 2025-09-03,07:32:04.000,246,11066206,114005,0,1756884723,13809.307793039996,-7.794293909995758,52979.84217384 2025-09-03,07:32:05.000,246,11066153,113645,0,1756884724,13809.604190680002,-7.794293909995758,52979.974929120006 2025-09-03,07:32:06.000,246,11066138,113565,0,1756884725,13809.961215109994,-7.78019564999704,52980.13563288001 2025-09-03,07:32:07.000,246,11066163,113765,0,1756884726,13810.31823954,-7.766097389998322,52980.26838816 2025-09-03,07:32:08.000,246,11066196,114045,0,1756884727,13810.675263969992,-7.8506869499979075,52980.40114344001 2025-09-03,07:32:09.000,246,11066156,113725,0,1756884728,13811.032288399998,-7.892981730001338,52980.575821440005 2025-09-03,07:32:10.000,246,11066217,113965,0,1756884729,13811.44993961999,-7.970522160001565,52980.757486559996 2025-09-03,07:32:11.000,246,11066125,113565,0,1756884730,13811.840645600001,-7.977571290000924,52980.862293360005 2025-09-03,07:32:12.000,246,11066131,113685,0,1756884731,13812.224615269988,-8.097406499997305,52981.029984240005 2025-09-03,07:32:13.000,246,11066194,113965,0,1756884732,13812.60858493999,-8.146750410000095,52981.17671376 2025-09-03,07:32:14.000,246,11066167,113805,0,1756884733,13813.093599259992,-8.18199605999689,52981.34440464 2025-09-03,07:32:15.000,246,11066085,113965,0,1756884734,13813.484305239988,-8.259536489997117,52981.49113416 2025-09-03,07:32:16.000,246,11066113,114085,0,1756884735,13813.85480229,-8.273634749995836,52981.67279928001 2025-09-03,07:32:17.000,246,11066186,113685,0,1756884736,13814.232035649991,-8.358224309995421,52981.8544644 2025-09-03,07:32:18.000,246,11066213,113765,0,1756884737,13814.669895799998,-8.407568219998211,52982.015168160004 2025-09-03,07:32:19.000,246,11066181,113765,0,1756884738,13815.06733808999,-8.428715609996289,52982.182859040004 2025-09-03,07:32:20.000,246,11066203,113885,0,1756884739,13815.410889899991,-8.42166647999693,52982.32958856 2025-09-03,07:32:21.000,246,11066131,113805,0,1756884740,13815.815068499993,-8.379371700000775,52982.56016352001 2025-09-03,07:32:22.000,246,11066162,113725,0,1756884741,13816.158620309994,-8.41461734999757,52982.657983200006 2025-09-03,07:32:23.000,246,11066189,113805,0,1756884742,13816.502172119996,-8.41461734999757,52982.86060968 2025-09-03,07:32:24.000,246,11066116,113925,0,1756884743,13816.919823340002,-8.41461734999757,52983.021313440004 2025-09-03,07:32:25.000,246,11066213,113845,0,1756884744,13817.34421086999,-8.372322570001415,52983.18201720001 2025-09-03,07:32:26.000,246,11066154,113525,0,1756884745,13817.69449899,-8.322978659998626,52983.32175960001 2025-09-03,07:32:27.000,246,11066139,113845,0,1756884746,13818.098677590002,-8.273634749995836,52983.56630880001 2025-09-03,07:32:28.000,246,11066196,113765,0,1756884747,13818.428756779998,-8.18904518999625,52983.74797392 2025-09-03,07:32:29.000,246,11066145,113925,0,1756884748,13818.839671689995,-8.090357369997946,52983.92265192001 2025-09-03,07:32:30.000,246,11066133,113725,0,1756884749,13819.176487190001,-8.05511172000115,52984.146239760004 2025-09-03,07:32:31.000,246,11066147,113845,0,1756884750,13819.600874719988,-7.935276509997493,52984.30694352001 2025-09-03,07:32:32.000,246,11066132,113805,0,1756884751,13820.00505331999,-7.8506869499979075,52984.46764728 2025-09-03,07:32:33.000,246,11066213,113925,0,1756884752,13820.456386090002,-7.815441300001112,52984.69123512001 2025-09-03,07:32:34.000,246,11066149,113845,0,1756884753,13820.907718859999,-7.759048259998963,52984.90084872 2025-09-03,07:32:35.000,246,11066155,113725,0,1756884754,13821.38599686999,-7.7449500000002445,52985.06155248 2025-09-03,07:32:36.000,246,11066168,113925,0,1756884755,13821.918165360003,-7.773146519997681,52985.26417896001 2025-09-03,07:32:37.000,246,11066229,114085,0,1756884756,13822.46380646999,-7.688556959998095,52985.46680544 2025-09-03,07:32:38.000,246,11066148,113765,0,1756884757,13823.076810680002,-7.6392130499953055,52985.69738040001 2025-09-03,07:32:39.000,246,11066167,113765,0,1756884758,13823.66286964999,-7.596918269999151,52985.941929600005 2025-09-03,07:32:40.000,246,11066228,113805,0,1756884759,13824.228719689992,-7.540525229997002,52986.158530320005 2025-09-03,07:32:41.000,246,11066176,113765,0,1756884760,13824.84172389999,-7.498230450000847,52986.38910528001 2025-09-03,07:32:42.000,246,11066121,113885,0,1756884761,13825.501882279998,-7.4841321900021285,52986.66859008 2025-09-03,07:32:43.000,246,11066202,113925,0,1756884762,13826.08120493999,-7.512328709999565,52986.850255200006 2025-09-03,07:32:44.000,246,11066153,113845,0,1756884763,13826.795253799988,-7.427739149999979,52987.12275288 2025-09-03,07:32:45.000,246,11066186,113485,0,1756884764,13827.40152169999,-7.314953069995681,52987.37428920001 2025-09-03,07:32:46.000,246,11066166,113765,0,1756884765,13828.162724729998,-7.251510900001449,52987.716658080004 2025-09-03,07:32:47.000,246,11066152,113965,0,1756884766,13828.856564659996,-7.152823079995869,52987.9332588 2025-09-03,07:32:48.000,246,11066215,114045,0,1756884767,13829.58408614,-7.004791350002051,52988.20575648 2025-09-03,07:32:49.000,246,11066117,113805,0,1756884768,13830.358761789998,-6.8567596200009575,52988.52716400001 2025-09-03,07:32:50.000,246,11066198,113925,0,1756884769,13831.032392789995,-6.758071799995378,52988.85555864001 2025-09-03,07:32:51.000,246,11066178,113845,0,1756884770,13831.732969029988,-6.631187459999637,52989.21190176 2025-09-03,07:32:52.000,246,11066182,114045,0,1756884771,13832.413336339996,-6.567745289998129,52989.512347920005 2025-09-03,07:32:53.000,246,11066189,113645,0,1756884772,13833.080231029999,-6.440860949995113,52989.861703919996 2025-09-03,07:32:54.000,246,11066149,113405,0,1756884773,13833.747125720001,-6.299878350000654,52990.20407280001 2025-09-03,07:32:55.000,246,11066185,113925,0,1756884774,13834.39381147999,-6.165944879998278,52990.57439016 2025-09-03,07:32:56.000,246,11066156,113925,0,1756884775,13835.047233550002,-6.0672570599999744,52990.89579768001 2025-09-03,07:32:57.000,246,11066227,113805,0,1756884776,13835.626556209994,-5.947421849996317,52991.29406352 2025-09-03,07:32:58.000,246,11066117,113805,0,1756884777,13836.172197319996,-5.905127070000162,52991.68534224001 2025-09-03,07:32:59.000,246,11066138,113645,0,1756884778,13836.697629499999,-5.7570953399990685,52991.95783992 2025-09-03,07:33:00.000,246,11066160,113925,0,1756884779,13837.229797989996,-5.623161869996693,52992.33514440001 2025-09-03,07:33:01.000,246,11066123,113885,0,1756884780,13837.755230169998,-5.432835359999444,52992.69148752001 2025-09-03,07:33:02.000,246,11066111,113725,0,1756884781,13838.206562939995,-5.305951019996428,52993.05481776001 2025-09-03,07:33:03.000,246,11066236,114045,0,1756884782,13838.664632020002,-5.186115810000047,52993.369238160005 2025-09-03,07:33:04.000,246,11066165,113725,0,1756884783,13839.075546929998,-5.009887560001516,52993.704619920005 2025-09-03,07:33:05.000,246,11066130,113605,0,1756884784,13839.446043979995,-4.890052349997859,52994.01904032 2025-09-03,07:33:06.000,246,11066138,113485,0,1756884785,13839.762650550001,-4.756118879995483,52994.38237056 2025-09-03,07:33:07.000,246,11066200,113725,0,1756884786,13840.072520809998,-4.5516941099995165,52994.71775232 2025-09-03,07:33:08.000,246,11066124,113445,0,1756884787,13840.315027969998,-4.438908029995218,52995.03915984001 2025-09-03,07:33:09.000,246,11066175,113885,0,1756884788,13840.55753513,-4.269728909996047,52995.32563176001 2025-09-03,07:33:10.000,246,11066202,113965,0,1756884789,13840.81351490999,-4.149893699999666,52995.60511656 2025-09-03,07:33:11.000,246,11066187,113765,0,1756884790,13840.948241109996,-4.001861969998572,52995.89158848 2025-09-03,07:33:12.000,246,11066139,114085,0,1756884791,13841.015604209992,-3.896125020000909,52996.12915056 2025-09-03,07:33:13.000,246,11066226,113765,0,1756884792,13841.082967310002,-3.748093289999815,52996.40164824 2025-09-03,07:33:14.000,246,11066194,113725,0,1756884793,13841.163803030002,-3.6141598199974396,52996.68812016 2025-09-03,07:33:15.000,246,11066208,113445,0,1756884794,13841.163803030002,-3.5013737400004175,52996.88375952001 2025-09-03,07:33:16.000,246,11066145,113965,0,1756884795,13841.157066719992,-3.367440269998042,52997.07939888001 2025-09-03,07:33:17.000,246,11066173,113845,0,1756884796,13841.197484579992,-3.325145490001887,52997.25407688 2025-09-03,07:33:18.000,246,11066157,113805,0,1756884797,13841.244638750002,-3.170064630001434,52997.4706776 2025-09-03,07:33:19.000,246,11066142,113845,0,1756884798,13841.338947089993,-3.0925242000012076,52997.58945864 2025-09-03,07:33:20.000,246,11066143,114085,0,1756884799,13841.419782809993,-2.944492470000114,52997.785098 2025-09-03,07:33:21.000,246,11066170,113565,0,1756884800,13841.547772699989,-2.8246572599964566,52997.88990480001 2025-09-03,07:33:22.000,246,11066272,113805,0,1756884801,13841.69597152,-2.7823624800003017,52998.064582800005 2025-09-03,07:33:23.000,246,11066176,113805,0,1756884802,13841.864379269995,-2.683674660001998,52998.14144112 2025-09-03,07:33:24.000,246,11066134,113805,0,1756884803,13842.07994119,-2.5990850999951363,52998.2392608 2025-09-03,07:33:25.000,246,11066208,113845,0,1756884804,13842.255085249992,-2.535642930000904,52998.37201608001 2025-09-03,07:33:26.000,246,11066202,113725,0,1756884805,13842.396547759992,-2.486299019998114,52998.48381 2025-09-03,07:33:27.000,246,11066170,113725,0,1756884806,13842.605373369988,-2.4087585899978876,52998.50477136 2025-09-03,07:33:28.000,246,11066215,114005,0,1756884807,13842.82767159999,-2.4440042400019593,52998.686436480006 2025-09-03,07:33:29.000,246,11066173,113885,0,1756884808,13843.124069239995,-2.380562070000451,52998.71438496 2025-09-03,07:33:30.000,246,11066206,113765,0,1756884809,13843.393521639991,-2.366463810001733,52998.833166000004 2025-09-03,07:33:31.000,246,11066121,113765,0,1756884810,13843.737073449993,-2.2959725100008654,52999.021818240006 2025-09-03,07:33:32.000,246,11066197,113925,0,1756884811,13844.04694370999,-2.2325303399993572,52999.01483112001 2025-09-03,07:33:33.000,246,11066189,113805,0,1756884812,13844.3770229,-2.21138295000128,52999.10566368 2025-09-03,07:33:34.000,246,11066185,113645,0,1756884813,13844.707102089997,-2.1831864299965673,52999.20348336 2025-09-03,07:33:35.000,246,11066201,113565,0,1756884814,13845.084335449988,-2.1479407799997716,52999.34322576 2025-09-03,07:33:36.000,246,11066154,113765,0,1756884815,13845.49525036,-2.1479407799997716,52999.43405832 2025-09-03,07:33:37.000,246,11066176,113725,0,1756884816,13845.946583129997,-2.0844986099982634,52999.524890880006 2025-09-03,07:33:38.000,246,11066218,113765,0,1756884817,13846.424861139989,-2.1338425200010533,52999.58777496 2025-09-03,07:33:39.000,246,11066196,113685,0,1756884818,13846.842512359995,-2.1408916500004125,52999.68559464001 2025-09-03,07:33:40.000,246,11066217,113845,0,1756884819,13847.307317749997,-2.1338425200010533,52999.790401440005 2025-09-03,07:33:41.000,246,11066166,113885,0,1756884820,13847.74517789999,-2.0844986099982634,52999.89520824 2025-09-03,07:33:42.000,246,11066164,113605,0,1756884821,13848.230192219991,-2.0985968699969817,53000.055912 2025-09-03,07:33:43.000,246,11066210,113725,0,1756884822,13848.721942849988,-2.0492529600014677,53000.174693040004 2025-09-03,07:33:44.000,246,11066115,113925,0,1756884823,13849.21369348,-2.0915477399976226,53000.28648696001 2025-09-03,07:33:45.000,246,11066158,113325,0,1756884824,13849.597663150002,-2.063351220000186,53000.38430664001 2025-09-03,07:33:46.000,246,11066168,113805,0,1756884825,13849.981632819989,-2.070400349999545,53000.53802328 2025-09-03,07:33:47.000,246,11066157,113845,0,1756884826,13850.43296559,-2.0844986099982634,53000.64981720001 2025-09-03,07:33:48.000,246,11066152,113885,0,1756884827,13850.857353120002,-2.16203903999849,53000.83148232 2025-09-03,07:33:49.000,246,11066124,113725,0,1756884828,13851.214377549994,-2.1972846899952856,53000.964237600005 2025-09-03,07:33:50.000,246,11066144,113765,0,1756884829,13851.61181984,-2.2536777299974347,53001.15288984001 2025-09-03,07:33:51.000,246,11066151,113965,0,1756884830,13851.995789510001,-2.2959725100008654,53001.27167088001 2025-09-03,07:33:52.000,246,11066228,113925,0,1756884831,13852.426913349998,-2.3453164199963794,53001.47429736 2025-09-03,07:33:53.000,246,11066228,113765,0,1756884832,13852.79067409,-2.4651516300000367,53001.5930784 2025-09-03,07:33:54.000,246,11066204,113925,0,1756884833,13853.114016970001,-2.5497411899996223,53001.73980792 2025-09-03,07:33:55.000,246,11066146,113885,0,1756884834,13853.423887229997,-2.6272816199998488,53001.9074988 2025-09-03,07:33:56.000,246,11066190,113605,0,1756884835,13853.686603319999,-2.733018569997512,53002.040254080006 2025-09-03,07:33:57.000,246,11066194,113845,0,1756884836,13853.94931941,-2.84580465000181,53002.22890632001 2025-09-03,07:33:58.000,246,11066162,113725,0,1756884837,13854.18509025999,-2.951541599999473,53002.2917904 2025-09-03,07:33:59.000,246,11066179,113925,0,1756884838,13854.400652179997,-3.014983770000981,53002.45948128 2025-09-03,07:34:00.000,246,11066196,113845,0,1756884839,13854.589268859992,-3.1489172399960808,53002.63415928001 2025-09-03,07:34:01.000,246,11066192,113725,0,1756884840,13854.717258749988,-3.2405559300023015,53002.73197896001 2025-09-03,07:34:02.000,246,11066191,113885,0,1756884841,13854.845248639998,-3.325145490001887,53002.79486304 2025-09-03,07:34:03.000,246,11066147,113725,0,1756884842,13854.899139119989,-3.3533420099993236,53002.98351528 2025-09-03,07:34:04.000,246,11066188,113965,0,1756884843,13854.899139119989,-3.4449806999982684,53003.05338648 2025-09-03,07:34:05.000,246,11066226,113805,0,1756884844,13854.858721259989,-3.578914170000644,53003.15120616 2025-09-03,07:34:06.000,246,11066154,113925,0,1756884845,13854.636423030002,-3.642356340002152,53003.158193279996 2025-09-03,07:34:07.000,246,11066206,113725,0,1756884846,13854.521905759997,-3.691700249997666,53003.24902584 2025-09-03,07:34:08.000,246,11066174,113885,0,1756884847,13854.340025389996,-3.8256337200000416,53003.35383264001 2025-09-03,07:34:09.000,246,11066151,113605,0,1756884848,13854.158145019996,-3.88907589000155,53003.430690960005 2025-09-03,07:34:10.000,246,11066137,113805,0,1756884849,13853.915637859995,-3.9313706699977047,53003.4097296 2025-09-03,07:34:11.000,246,11066156,113845,0,1756884850,13853.612503909993,-3.9736654500011355,53003.42370384001 2025-09-03,07:34:12.000,246,11066152,113565,0,1756884851,13853.329578889992,-3.9595671899951412,53003.360819760004 2025-09-03,07:34:13.000,246,11066182,113405,0,1756884852,13853.01297232,-3.9877637099998537,53003.35383264001 2025-09-03,07:34:14.000,246,11066170,113485,0,1756884853,13852.60205740999,-4.051205880001362,53003.29094856 2025-09-03,07:34:15.000,246,11066177,113725,0,1756884854,13852.278714530003,-4.093500659997517,53003.263000080005 2025-09-03,07:34:16.000,246,11066152,113725,0,1756884855,13851.921690099996,-4.093500659997517,53003.17216752 2025-09-03,07:34:17.000,246,11066140,113925,0,1756884856,13851.578138289995,-4.086451529998158,53003.158193279996 2025-09-03,07:34:18.000,246,11066192,113805,0,1756884857,13851.234586479994,-4.100549789996876,53003.00447664 2025-09-03,07:34:19.000,246,11066216,113765,0,1756884858,13850.938188840002,-4.086451529998158,53002.93460544 2025-09-03,07:34:20.000,246,11066134,113925,0,1756884859,13850.567691789991,-4.06530414000008,53002.808837280005 2025-09-03,07:34:21.000,246,11066202,113805,0,1756884860,13850.257821529995,-4.037107619995368,53002.711017600006 2025-09-03,07:34:22.000,246,11066154,113845,0,1756884861,13849.887324479998,-4.037107619995368,53002.50839112 2025-09-03,07:34:23.000,246,11066199,113405,0,1756884862,13849.570717909992,-3.9807145800004946,53002.41057144 2025-09-03,07:34:24.000,246,11066174,114085,0,1756884863,13849.220429789995,-3.952518059995782,53002.19397072 2025-09-03,07:34:25.000,246,11066205,113645,0,1756884864,13848.822987499989,-4.008911099997931,53002.08217680001 2025-09-03,07:34:26.000,246,11066160,113765,0,1756884865,13848.418808900002,-4.001861969998572,53001.851601840004 2025-09-03,07:34:27.000,246,11066173,113725,0,1756884866,13847.97421244,-3.9877637099998537,53001.683910960004 2025-09-03,07:34:28.000,246,11066205,113805,0,1756884867,13847.590242769998,-3.994812839999213,53001.50224584 2025-09-03,07:34:29.000,246,11066142,113765,0,1756884868,13847.145646309997,-4.051205880001362,53001.250709520005 2025-09-03,07:34:30.000,246,11066166,113965,0,1756884869,13846.76841294999,-4.037107619995368,53001.04808304 2025-09-03,07:34:31.000,246,11066212,113925,0,1756884870,13846.377706969994,-4.072353269999439,53000.80353384 2025-09-03,07:34:32.000,246,11066143,113805,0,1756884871,13845.993737299992,-4.178090219997102,53000.57295888001 2025-09-03,07:34:33.000,246,11066183,113845,0,1756884872,13845.63671287,-4.269728909996047,53000.25155136 2025-09-03,07:34:34.000,246,11066141,113725,0,1756884873,13845.380733089994,-4.269728909996047,53000.007002160004 2025-09-03,07:34:35.000,246,11066136,114005,0,1756884874,13845.050653899998,-4.3402202099969145,52999.741491600005 2025-09-03,07:34:36.000,246,11066110,113965,0,1756884875,13844.760992570002,-4.361367600002268,52999.44104544 2025-09-03,07:34:37.000,246,11066164,113765,0,1756884876,13844.49827648,-4.3966132499990636,52999.2174576 2025-09-03,07:34:38.000,246,11066117,113805,0,1756884877,13844.201878839995,-4.410711509997782,52998.92399856001 2025-09-03,07:34:39.000,246,11066209,113445,0,1756884878,13843.925690129989,-4.516448459995445,52998.64451376 2025-09-03,07:34:40.000,246,11066195,113805,0,1756884879,13843.689919279997,-4.5516941099995165,52998.39297744001 2025-09-03,07:34:41.000,246,11066183,113805,0,1756884880,13843.454148429992,-4.558743239998876,52998.12746688001 2025-09-03,07:34:42.000,246,11066173,113765,0,1756884881,13843.27226805999,-4.643332799998461,52997.79208512001 2025-09-03,07:34:43.000,246,11066176,113725,0,1756884882,13843.11059661999,-4.734971489997406,52997.53356168001 2025-09-03,07:34:44.000,246,11066186,113645,0,1756884883,13842.94892517999,-4.819561049996992,52997.275038240005 2025-09-03,07:34:45.000,246,11066135,113485,0,1756884884,13842.854616839999,-4.8830032199985,52996.97459208 2025-09-03,07:34:46.000,246,11066160,113485,0,1756884885,13842.814198979999,-4.890052349997859,52996.68113304 2025-09-03,07:34:47.000,246,11066168,114085,0,1756884886,13842.767044809989,-4.988740169996163,52996.40164824 2025-09-03,07:34:48.000,246,11066218,113885,0,1756884887,13842.760308499994,-5.016936690000875,52996.12915056 2025-09-03,07:34:49.000,246,11066204,113685,0,1756884888,13842.800726359994,-5.0733297299957485,52995.8985756 2025-09-03,07:34:50.000,246,11066136,113725,0,1756884889,13842.767044809989,-5.143821029996616,52995.69594912 2025-09-03,07:34:51.000,246,11066122,113725,0,1756884890,13842.773781119999,-5.172017550001328,52995.46537416 2025-09-03,07:34:52.000,246,11066214,113925,0,1756884891,13842.787253739989,-5.207263199998124,52995.15095376 2025-09-03,07:34:53.000,246,11066187,113645,0,1756884892,13842.807462669989,-5.263656240000273,52994.948327280006 2025-09-03,07:34:54.000,246,11066174,113925,0,1756884893,13842.800726359994,-5.221361459996842,52994.75268792001 2025-09-03,07:34:55.000,246,11066216,113725,0,1756884894,13842.753572189999,-5.207263199998124,52994.50813872 2025-09-03,07:34:56.000,246,11066172,113725,0,1756884895,13842.699681709993,-5.2848036299983505,52994.305512240004 2025-09-03,07:34:57.000,246,11066182,113725,0,1756884896,13842.733363259998,-5.298901889997069,52994.12384712 2025-09-03,07:34:58.000,246,11066146,113925,0,1756884897,13842.699681709993,-5.313000149995787,52993.921220640004 2025-09-03,07:34:59.000,246,11066126,113885,0,1756884898,13842.679472779993,-5.3411966700005,52993.6626972 2025-09-03,07:35:00.000,246,11066169,114125,0,1756884899,13842.672736469998,-5.383491449996654,52993.488019200006 2025-09-03,07:35:01.000,246,11066157,114085,0,1756884900,13842.632318609998,-5.425786230000085,52993.31334120001 2025-09-03,07:35:02.000,246,11066213,113765,0,1756884901,13842.632318609998,-5.46808100999624,52993.08975336 2025-09-03,07:35:03.000,246,11066162,113845,0,1756884902,13842.625582299988,-5.46808100999624,52992.97795944001 2025-09-03,07:35:04.000,246,11066178,113885,0,1756884903,13842.618845989993,-5.489228400001593,52992.77533296 2025-09-03,07:35:05.000,246,11066202,113645,0,1756884904,13842.612109679998,-5.503326660000312,52992.63559056 2025-09-03,07:35:06.000,246,11066210,113845,0,1756884905,13842.625582299988,-5.580867090000538,52992.47488680001 2025-09-03,07:35:07.000,246,11066154,113845,0,1756884906,13842.706418019989,-5.56676883000182,52992.265273200006 2025-09-03,07:35:08.000,246,11066185,113765,0,1756884907,13842.713154329998,-5.552670569995826,52992.11854368001 2025-09-03,07:35:09.000,246,11066178,113925,0,1756884908,13842.753572189999,-5.623161869996693,52991.9857884 2025-09-03,07:35:10.000,246,11066249,114005,0,1756884909,13842.807462669989,-5.623161869996693,52991.81809752 2025-09-03,07:35:11.000,246,11066204,113725,0,1756884910,13842.881562079994,-5.616112739997334,52991.73425208001 2025-09-03,07:35:12.000,246,11066195,113725,0,1756884911,13843.002815659995,-5.630210999996052,52991.62944528 2025-09-03,07:35:13.000,246,11066140,113725,0,1756884912,13843.103860309995,-5.630210999996052,52991.44079304 2025-09-03,07:35:14.000,246,11066189,113885,0,1756884913,13843.25205912999,-5.623161869996693,52991.37790896001 2025-09-03,07:35:15.000,246,11066196,113725,0,1756884914,13843.380049020001,-5.573817960001179,52991.203230959996 2025-09-03,07:35:16.000,246,11066204,113845,0,1756884915,13843.508038909997,-5.524474049998389,52991.140346880005 2025-09-03,07:35:17.000,246,11066211,113885,0,1756884916,13843.534984149992,-5.510375789999671,52991.035540079996 2025-09-03,07:35:18.000,246,11066155,113965,0,1756884917,13843.656237729992,-5.453982749997522,52990.95169464 2025-09-03,07:35:19.000,246,11066192,113805,0,1756884918,13843.716864519993,-5.3905405799960135,52990.81893936 2025-09-03,07:35:20.000,246,11066219,113805,0,1756884919,13843.817909169993,-5.33414754000114,52990.70714544001 2025-09-03,07:35:21.000,246,11066175,113845,0,1756884920,13843.898744889993,-5.2848036299983505,52990.66522272 2025-09-03,07:35:22.000,246,11066207,114164,0,1756884921,13843.885272269988,-5.200214069998765,52990.59535152 2025-09-03,07:35:23.000,246,11066216,113445,0,1756884922,13843.811172859998,-5.115624509999179,52990.46259624001 2025-09-03,07:35:24.000,246,11066143,113885,0,1756884923,13843.777491309993,-5.038084079998953,52990.469583360005 2025-09-03,07:35:25.000,246,11066176,113565,0,1756884924,13843.730337139998,-4.925298000001931,52990.37176368001 2025-09-03,07:35:26.000,246,11066190,113885,0,1756884925,13843.750546069998,-4.875954089999141,52990.350802320005 2025-09-03,07:35:27.000,246,11066205,113645,0,1756884926,13843.622556180002,-4.784315400000196,52990.1691372 2025-09-03,07:35:28.000,246,11066203,113765,0,1756884927,13843.609083559997,-4.692676710001251,52990.11324024 2025-09-03,07:35:29.000,246,11066222,113765,0,1756884928,13843.548456769997,-4.615136280001025,52990.05734328001 2025-09-03,07:35:30.000,246,11066134,113645,0,1756884929,13843.474357359992,-4.4953010699973674,52989.98048496 2025-09-03,07:35:31.000,246,11066215,113685,0,1756884930,13843.353103779991,-4.403662379998423,52989.917600880006 2025-09-03,07:35:32.000,246,11066197,113805,0,1756884931,13843.332894849991,-4.326121949998196,52989.82676832 2025-09-03,07:35:33.000,246,11066148,113925,0,1756884932,13843.265531749996,-4.241532389998611,52989.72196152001 2025-09-03,07:35:34.000,246,11066195,113645,0,1756884933,13843.15775079,-4.24858151999797,52989.68702592 2025-09-03,07:35:35.000,246,11066177,113925,0,1756884934,13843.05670614,-4.213335870001174,52989.57523200001 2025-09-03,07:35:36.000,246,11066132,113645,0,1756884935,13842.92871624999,-4.171041089997743,52989.49837368 2025-09-03,07:35:37.000,246,11066167,113765,0,1756884936,13842.82767159999,-4.114648049995594,52989.36561840001 2025-09-03,07:35:38.000,246,11066198,113605,0,1756884937,13842.652527539998,-4.037107619995368,52989.295747200005 2025-09-03,07:35:39.000,246,11066161,113765,0,1756884938,13842.511065029998,-3.9243215399983455,52989.16997904001 2025-09-03,07:35:40.000,246,11066219,113805,0,1756884939,13842.329184659997,-3.88907589000155,52989.079146480006 2025-09-03,07:35:41.000,246,11066230,113725,0,1756884940,13842.167513219996,-3.8044863300019642,52988.960365440005 2025-09-03,07:35:42.000,246,11066212,113885,0,1756884941,13841.965423919995,-3.7057985099963844,52988.82062304 2025-09-03,07:35:43.000,246,11066121,113685,0,1756884942,13841.79027985999,-3.6212089499967988,52988.75075184 2025-09-03,07:35:44.000,246,11066171,113725,0,1756884943,13841.594926869999,-3.536619389997213,52988.624983680005 2025-09-03,07:35:45.000,246,11066122,114085,0,1756884944,13841.399573879993,-3.466128089996346,52988.44331856 2025-09-03,07:35:46.000,246,11066163,113925,0,1756884945,13841.251375059997,-3.3956367899954785,52988.34549888 2025-09-03,07:35:47.000,246,11066209,113925,0,1756884946,13841.076230999992,-3.367440269998042,52988.219730720004 2025-09-03,07:35:48.000,246,11066206,113965,0,1756884947,13840.92129587,-3.3392437500006054,52988.08697544 2025-09-03,07:35:49.000,246,11066216,113765,0,1756884948,13840.80004229,-3.275801579999097,52987.92627168001 2025-09-03,07:35:50.000,246,11066214,113725,0,1756884949,13840.645107159995,-3.2264576699963072,52987.7935164 2025-09-03,07:35:51.000,246,11066197,113645,0,1756884950,13840.57774406,-3.20531027999823,52987.67473536 2025-09-03,07:35:52.000,246,11066143,113805,0,1756884951,13840.463226789994,-3.163015500002075,52987.49307024001 2025-09-03,07:35:53.000,246,11066186,114125,0,1756884952,13840.416072619999,-3.1418681099967216,52987.36730208 2025-09-03,07:35:54.000,246,11066180,113525,0,1756884953,13840.395863689999,-3.0925242000012076,52987.1996112 2025-09-03,07:35:55.000,246,11066160,114005,0,1756884954,13840.321764279994,-3.057278549997136,52987.066855920006 2025-09-03,07:35:56.000,246,11066199,113965,0,1756884955,13840.247664869989,-3.0290820299996994,52986.899165040006 2025-09-03,07:35:57.000,246,11066150,113925,0,1756884956,13840.247664869989,-3.0361311599990586,52986.77339688001 2025-09-03,07:35:58.000,246,11066203,114085,0,1756884957,13840.173565459998,-2.9867872499962687,52986.66859008 2025-09-03,07:35:59.000,246,11066184,113805,0,1756884958,13840.126411290003,-2.9233450800020364,52986.47993784 2025-09-03,07:36:00.000,246,11066149,113725,0,1756884959,13840.079257119993,-2.8810502999986056,52986.31224696 2025-09-03,07:36:01.000,246,11066223,113645,0,1756884960,13840.032102949997,-2.84580465000181,52986.15154320001 2025-09-03,07:36:02.000,246,11066122,113845,0,1756884961,13839.964739850002,-2.838755519995175,52985.99782656 2025-09-03,07:36:03.000,246,11066216,113845,0,1756884962,13839.917585679992,-2.7682642200015835,52985.87904552 2025-09-03,07:36:04.000,246,11066132,113645,0,1756884963,13839.870431509997,-2.733018569997512,52985.725328880006 2025-09-03,07:36:05.000,246,11066135,113765,0,1756884964,13839.823277340001,-2.6554781399972853,52985.5925736 2025-09-03,07:36:06.000,246,11066153,113925,0,1756884965,13839.755914239991,-2.634330749999208,52985.39693424 2025-09-03,07:36:07.000,246,11066195,113965,0,1756884966,13839.722232690001,-2.542692060000263,52985.25020472 2025-09-03,07:36:08.000,246,11066196,113925,0,1756884967,13839.722232690001,-2.5215446700021857,52985.103475200005 2025-09-03,07:36:09.000,246,11066212,113765,0,1756884968,13839.769386859996,-2.4651516300000367,52985.005655520006 2025-09-03,07:36:10.000,246,11066157,114005,0,1756884969,13839.782859480001,-2.422856849996606,52984.8938616 2025-09-03,07:36:11.000,246,11066105,113885,0,1756884970,13839.843486270001,-2.3946603299991693,52984.74014496001 2025-09-03,07:36:12.000,246,11066153,113925,0,1756884971,13839.816541029992,-2.366463810001733,52984.600402560005 2025-09-03,07:36:13.000,246,11066230,113765,0,1756884972,13839.803068410001,-2.3382672899970203,52984.45367304001 2025-09-03,07:36:14.000,246,11066155,113685,0,1756884973,13839.836749959992,-2.260726859996794,52984.34187912 2025-09-03,07:36:15.000,246,11066114,114005,0,1756884974,13839.836749959992,-2.260726859996794,52984.216110960006 2025-09-03,07:36:16.000,246,11066199,113885,0,1756884975,13839.856958889992,-2.218432080000639,52984.0554072 2025-09-03,07:36:17.000,246,11066206,113925,0,1756884976,13839.809804719996,-2.1479407799997716,52983.9156648 2025-09-03,07:36:18.000,246,11066155,113805,0,1756884977,13839.823277340001,-2.119744260002335,52983.81784512 2025-09-03,07:36:19.000,246,11066172,113765,0,1756884978,13839.830013649997,-2.0985968699969817,52983.72002544 2025-09-03,07:36:20.000,246,11066135,113765,0,1756884979,13839.816541029992,-2.0492529600014677,52983.60823152 2025-09-03,07:36:21.000,246,11066148,113725,0,1756884980,13839.796332099992,-2.0985968699969817,52983.48246336 2025-09-03,07:36:22.000,246,11066182,114005,0,1756884981,13839.782859480001,-2.070400349999545,52983.32175960001 2025-09-03,07:36:23.000,246,11066207,113765,0,1756884982,13839.769386859996,-2.0492529600014677,52983.23092704001 2025-09-03,07:36:24.000,246,11066203,113765,0,1756884983,13839.695287449991,-2.0422038300021086,52983.11913312 2025-09-03,07:36:25.000,246,11066152,113805,0,1756884984,13839.59424279999,-2.021056439996755,52982.95144224 2025-09-03,07:36:26.000,246,11066183,114005,0,1756884985,13839.607715419996,-2.0492529600014677,52982.83964832 2025-09-03,07:36:27.000,246,11066124,113725,0,1756884986,13839.53361600999,-2.0422038300021086,52982.65099608001 2025-09-03,07:36:28.000,246,11066210,113885,0,1756884987,13839.47298921999,-2.0492529600014677,52982.56016352001 2025-09-03,07:36:29.000,246,11066226,113805,0,1756884988,13839.41909874,-2.0774494799989043,52982.4483696 2025-09-03,07:36:30.000,246,11066195,113645,0,1756884989,13839.33826302,-2.0985968699969817,52982.301640080004 2025-09-03,07:36:31.000,246,11066175,113805,0,1756884990,13839.217009439999,-2.1126951299957,52982.133949200004 2025-09-03,07:36:32.000,246,11066166,113725,0,1756884991,13839.109228479989,-2.1338425200010533,52982.015168160004 2025-09-03,07:36:33.000,246,11066177,113725,0,1756884992,13839.001447519993,-2.169088169997849,52981.82651592 2025-09-03,07:36:34.000,246,11066138,113885,0,1756884993,13838.907139180003,-2.218432080000639,52981.714722 2025-09-03,07:36:35.000,246,11066170,113765,0,1756884994,13838.785885600002,-2.21138295000128,52981.6099152 2025-09-03,07:36:36.000,246,11066189,113845,0,1756884995,13838.644423090002,-2.1902355599959265,52981.45619856001 2025-09-03,07:36:37.000,246,11066143,113885,0,1756884996,13838.502960580001,-2.21138295000128,52981.32344328 2025-09-03,07:36:38.000,246,11066189,113725,0,1756884997,13838.34128914,-2.1549899099991308,52981.17671376 2025-09-03,07:36:39.000,246,11066137,113885,0,1756884998,13838.267189729995,-2.1126951299957,52980.96710016 2025-09-03,07:36:40.000,246,11066162,113965,0,1756884999,13838.1796177,-2.063351220000186,52980.89024184 2025-09-03,07:36:41.000,246,11066111,113805,0,1756885000,13838.145936149995,-2.0281055699961144,52980.67364112 2025-09-03,07:36:42.000,246,11066186,113845,0,1756885001,13838.017946259999,-1.964663400001882,52980.55486008 2025-09-03,07:36:43.000,246,11066208,113645,0,1756885002,13837.99100101999,-1.9153194899990922,52980.3871692 2025-09-03,07:36:44.000,246,11066095,113885,0,1756885003,13837.964055779994,-1.8871229700016556,52980.26838816 2025-09-03,07:36:45.000,246,11066162,114085,0,1756885004,13837.876483749998,-1.8236808000001474,52980.10069728 2025-09-03,07:36:46.000,246,11066210,113725,0,1756885005,13837.788911719988,-1.8377790599988657,52979.856148080005 2025-09-03,07:36:47.000,246,11066181,113925,0,1756885006,13837.755230169998,-1.795484279995435,52979.74435416 2025-09-03,07:36:48.000,246,11066181,113885,0,1756885007,13837.735021239998,-1.7602386299986392,52979.6535216 2025-09-03,07:36:49.000,246,11066207,113925,0,1756885008,13837.687867070003,-1.75318949999928,52979.471856480006 2025-09-03,07:36:50.000,246,11066168,113805,0,1756885009,13837.681130759993,-1.7672877599979984,52979.353075440005 2025-09-03,07:36:51.000,246,11066156,113925,0,1756885010,13837.633976589997,-1.7179438499952084,52979.19237168 2025-09-03,07:36:52.000,246,11066205,113845,0,1756885011,13837.640712899993,-1.6545016800009762,52979.080577759996 2025-09-03,07:36:53.000,246,11066189,113965,0,1756885012,13837.627240280002,-1.591059509999468,52978.968783840006 2025-09-03,07:36:54.000,246,11066155,113765,0,1756885013,13837.600295039992,-1.492371690001164,52978.79410584001 2025-09-03,07:36:55.000,246,11066180,113805,0,1756885014,13837.593558729997,-1.4782734299951699,52978.70327328001 2025-09-03,07:36:56.000,246,11066161,113605,0,1756885015,13837.465568840002,-1.4712242999958107,52978.54256952 2025-09-03,07:36:57.000,246,11066143,113965,0,1756885016,13837.438623599992,-1.4218803900002968,52978.47968544 2025-09-03,07:36:58.000,246,11066182,113805,0,1756885017,13837.337578949991,-1.4148312600009376,52978.31898168001 2025-09-03,07:36:59.000,246,11066179,113765,0,1756885018,13837.317370019991,-1.3513890899994294,52978.24212336001 2025-09-03,07:37:00.000,246,11066139,113845,0,1756885019,13837.216325369991,-1.3090943099959986,52978.10238096001 2025-09-03,07:37:01.000,246,11066134,113885,0,1756885020,13837.128753339995,-1.224504749996413,52977.99757416 2025-09-03,07:37:02.000,246,11066193,113805,0,1756885021,13837.00076345,-1.1892590999996173,52977.92770296 2025-09-03,07:37:03.000,246,11066144,113805,0,1756885022,13836.91992773,-1.16811171000154,52977.78796056001 2025-09-03,07:37:04.000,246,11066164,113805,0,1756885023,13836.83235569999,-1.1328660599974683,52977.68315376 2025-09-03,07:37:05.000,246,11066182,113685,0,1756885024,13836.690893189989,-1.1328660599974683,52977.55039848001 2025-09-03,07:37:06.000,246,11066126,113925,0,1756885025,13836.630266399989,-1.0905712800013134,52977.40366896001 2025-09-03,07:37:07.000,246,11066195,113885,0,1756885026,13836.475331269998,-1.1117186699993908,52977.270913680004 2025-09-03,07:37:08.000,246,11066144,113805,0,1756885027,13836.441649719993,-1.1117186699993908,52977.173094000005 2025-09-03,07:37:09.000,246,11066152,113725,0,1756885028,13836.320396139992,-1.1540134499955457,52977.04033872 2025-09-03,07:37:10.000,246,11066194,113845,0,1756885029,13836.246296730002,-1.1963082299989765,52976.92155768 2025-09-03,07:37:11.000,246,11066181,113725,0,1756885030,13836.158724699992,-1.2174556199970539,52976.70495696 2025-09-03,07:37:12.000,246,11066233,113765,0,1756885031,13836.098097909991,-1.2597504000004847,52976.621111520006 2025-09-03,07:37:13.000,246,11066129,113765,0,1756885032,13836.017262189991,-1.2597504000004847,52976.47438200001 2025-09-03,07:37:14.000,246,11066176,113725,0,1756885033,13835.889272299995,-1.3725364799975068,52976.32765248001 2025-09-03,07:37:15.000,246,11066168,113805,0,1756885034,13835.84211813,-1.4077821300015785,52976.18092296 2025-09-03,07:37:16.000,246,11066160,113725,0,1756885035,13835.707391929995,-1.485322560001805,52976.04118056001 2025-09-03,07:37:17.000,246,11066194,113845,0,1756885036,13835.61308358999,-1.5276173399979598,52975.89445104001 2025-09-03,07:37:18.000,246,11066151,113405,0,1756885037,13835.518775249999,-1.5628629900020314,52975.7407344 2025-09-03,07:37:19.000,246,11066199,113725,0,1756885038,13835.390785359989,-1.647452550001617,52975.600992 2025-09-03,07:37:20.000,246,11066192,113605,0,1756885039,13835.276268089998,-1.7249929800018435,52975.43330112 2025-09-03,07:37:21.000,246,11066169,113685,0,1756885040,13835.141541889992,-1.8307299299995066,52975.258623120004 2025-09-03,07:37:22.000,246,11066146,113765,0,1756885041,13835.000079379992,-1.8659755799963023,52975.06997088 2025-09-03,07:37:23.000,246,11066115,114085,0,1756885042,13834.872089489996,-1.9928599199993187,52974.93022848 2025-09-03,07:37:24.000,246,11066205,114085,0,1756885043,13834.7440996,-2.056302090000827,52974.79747320001 2025-09-03,07:37:25.000,246,11066223,113765,0,1756885044,13834.609373399995,-2.16203903999849,52974.55292400001 2025-09-03,07:37:26.000,246,11066168,113725,0,1756885045,13834.48138351,-2.2889233800015063,52974.40619448 2025-09-03,07:37:27.000,246,11066190,113885,0,1756885046,13834.360129929999,-2.3594146799950977,52974.1686324 2025-09-03,07:37:28.000,246,11066144,113725,0,1756885047,13834.238876349998,-2.4510533700013184,52974.00094152 2025-09-03,07:37:29.000,246,11066124,113885,0,1756885048,13834.131095389988,-2.5567903199989814,52973.770366560006 2025-09-03,07:37:30.000,246,11066167,113605,0,1756885049,13834.016578119998,-2.648429009997926,52973.59568856001 2025-09-03,07:37:31.000,246,11066183,113845,0,1756885050,13833.908797160002,-2.74711682999623,52973.44197192 2025-09-03,07:37:32.000,246,11066148,113765,0,1756885051,13833.801016199992,-2.852853780001169,52973.18344848 2025-09-03,07:37:33.000,246,11066157,113765,0,1756885052,13833.720180479992,-2.9374433400007547,52973.07165456001 2025-09-03,07:37:34.000,246,11066172,113765,0,1756885053,13833.612399519996,-3.0431802899984177,52972.80614400001 2025-09-03,07:37:35.000,246,11066157,113925,0,1756885054,13833.511354869996,-3.106622459999926,52972.61050464 2025-09-03,07:37:36.000,246,11066147,113765,0,1756885055,13833.41704652999,-3.1912120199995115,52972.39390392 2025-09-03,07:37:37.000,246,11066168,113725,0,1756885056,13833.268847709995,-3.2898998399978154,52972.17031608 2025-09-03,07:37:38.000,246,11066182,113685,0,1756885057,13833.181275679999,-3.4026859200021136,52971.99563808001 2025-09-03,07:37:39.000,246,11066218,113765,0,1756885058,13833.080231029999,-3.5084228699997766,52971.78602448 2025-09-03,07:37:40.000,246,11066197,113845,0,1756885059,13832.979186379998,-3.6000615599987213,52971.56243664001 2025-09-03,07:37:41.000,246,11066257,114045,0,1756885060,13832.965713759993,-3.6987493799970252,52971.352823040004 2025-09-03,07:37:42.000,246,11066188,113925,0,1756885061,13832.925295899993,-3.8115354600013234,52971.15019656 2025-09-03,07:37:43.000,246,11066173,113725,0,1756885062,13832.864669109993,-3.903174150000268,52970.93359584 2025-09-03,07:37:44.000,246,11066170,113925,0,1756885063,13832.857932799998,-4.058255010000721,52970.73795648 2025-09-03,07:37:45.000,246,11066164,113805,0,1756885064,13832.824251249993,-4.142844570000307,52970.5003944 2025-09-03,07:37:46.000,246,11066181,113765,0,1756885065,13832.817514939998,-4.241532389998611,52970.367639120006 2025-09-03,07:37:47.000,246,11066186,113685,0,1756885066,13832.810778630002,-4.389564119999704,52970.1161028 2025-09-03,07:37:48.000,246,11066161,113765,0,1756885067,13832.797306009998,-4.488251939998008,52969.92745056 2025-09-03,07:37:49.000,246,11066209,113685,0,1756885068,13832.777097079997,-4.593988889995671,52969.72482408 2025-09-03,07:37:50.000,246,11066153,113685,0,1756885069,13832.750151840002,-4.720873229998688,52969.508223360004 2025-09-03,07:37:51.000,246,11066221,113565,0,1756885070,13832.729942910002,-4.840708440002345,52969.37546808 2025-09-03,07:37:52.000,246,11066172,113765,0,1756885071,13832.729942910002,-4.960543649998726,52969.08200904 2025-09-03,07:37:53.000,246,11066200,113805,0,1756885072,13832.736679219997,-5.052182339997671,52969.0330992 2025-09-03,07:37:54.000,246,11066158,113845,0,1756885073,13832.736679219997,-5.115624509999179,52968.79553712 2025-09-03,07:37:55.000,246,11066209,113845,0,1756885074,13832.716470289997,-5.2284105899962015,52968.66278184001 2025-09-03,07:37:56.000,246,11066139,114005,0,1756885075,13832.682788739992,-5.235459719995561,52968.49509096001 2025-09-03,07:37:57.000,246,11066145,113925,0,1756885076,13832.662579809992,456.4684570200043,52968.22958040001 2025-09-03,07:37:58.000,246,11066184,113645,0,1756885077,13832.696261359997,-5.348245799999859,52968.10381224 2025-09-03,07:37:59.000,246,11066174,113805,0,1756885078,13832.723206599992,-5.383491449996654,52967.9850312 2025-09-03,07:38:00.000,246,11066172,113845,0,1756885079,13832.756888149997,-5.453982749997522,52967.81734032 2025-09-03,07:38:01.000,246,11066177,113805,0,1756885080,13832.810778630002,-5.552670569995826,52967.65663656001 2025-09-03,07:38:02.000,246,11066202,113445,0,1756885081,13832.857932799998,-5.56676883000182,52967.48195856 2025-09-03,07:38:03.000,246,11066174,113845,0,1756885082,13832.938768519998,-5.69365316999756,52967.31426768 2025-09-03,07:38:04.000,246,11066144,113725,0,1756885083,13832.972450069989,-5.771193599997787,52967.16753816 2025-09-03,07:38:05.000,246,11066152,113845,0,1756885084,13833.039813169999,-5.834635769999295,52967.02080864 2025-09-03,07:38:06.000,246,11066140,113965,0,1756885085,13833.120648889999,-5.919225329998881,52966.895040480005 2025-09-03,07:38:07.000,246,11066220,113885,0,1756885086,13833.140857819999,-6.003814889998466,52966.79722080001 2025-09-03,07:38:08.000,246,11066170,113845,0,1756885087,13833.22169354,-6.039060539995262,52966.657478400004 2025-09-03,07:38:09.000,246,11066161,113925,0,1756885088,13833.289056639995,-6.10250270999677,52966.57363296 2025-09-03,07:38:10.000,246,11066228,113845,0,1756885089,13833.39683759999,-6.109551839996129,52966.440877680005 2025-09-03,07:38:11.000,246,11066183,113885,0,1756885090,13833.49788224999,-6.158895749998919,52966.29414816001 2025-09-03,07:38:12.000,246,11066155,113925,0,1756885091,13833.632608449996,-6.180043139996997,52966.24523832001 2025-09-03,07:38:13.000,246,11066147,113805,0,1756885092,13833.740389409992,-6.1729940099976375,52966.11248304 2025-09-03,07:38:14.000,246,11066171,113565,0,1756885093,13833.881851919992,-6.236436179999146,52966.07056032 2025-09-03,07:38:15.000,246,11066190,113885,0,1756885094,13833.989632880002,-6.271681829995941,52965.97274064 2025-09-03,07:38:16.000,246,11066208,113725,0,1756885095,13834.097413839998,-6.292829220001295,52965.88190808001 2025-09-03,07:38:17.000,246,11066152,113885,0,1756885096,13834.218667419998,-6.321025739998731,52965.77710128 2025-09-03,07:38:18.000,246,11066221,113885,0,1756885097,13834.272557899989,-6.3844679100002395,52965.651333120004 2025-09-03,07:38:19.000,246,11066104,114085,0,1756885098,13834.39381147999,-6.37741878000088,52965.6094104 2025-09-03,07:38:20.000,246,11066207,113405,0,1756885099,13834.548746609995,-6.349222259996168,52965.58146192 2025-09-03,07:38:21.000,246,11066157,113925,0,1756885100,13834.649791259995,-6.405615299998317,52965.49062936 2025-09-03,07:38:22.000,246,11066157,114005,0,1756885101,13834.72389067,-6.4338118199957535,52965.41377104 2025-09-03,07:38:23.000,246,11066202,113845,0,1756885102,13834.872089489996,-6.440860949995113,52965.37184832 2025-09-03,07:38:24.000,246,11066217,114005,0,1756885103,13835.020288309992,-6.518401379995339,52965.30197712 2025-09-03,07:38:25.000,246,11066208,113925,0,1756885104,13835.161750819992,-6.5395487700006925,52965.28101576001 2025-09-03,07:38:26.000,246,11066164,113765,0,1756885105,13835.309949639988,-6.56069615999877,52965.19717032 2025-09-03,07:38:27.000,246,11066133,113725,0,1756885106,13835.417730599998,-6.602990940002201,52965.148260480004 2025-09-03,07:38:28.000,246,11066233,113925,0,1756885107,13835.565929419994,-6.6452857199983555,52965.07140216001 2025-09-03,07:38:29.000,246,11066201,113845,0,1756885108,13835.72086455,-6.6452857199983555,52965.06441504 2025-09-03,07:38:30.000,246,11066183,113525,0,1756885109,13835.88253599,-6.687580500001786,52965.05742792 2025-09-03,07:38:31.000,246,11066193,113645,0,1756885110,13836.017262189991,-6.680531369995151,52964.95262112001 2025-09-03,07:38:32.000,246,11066182,113885,0,1756885111,13836.158724699992,-6.673482239995792,52964.95960824 2025-09-03,07:38:33.000,246,11066199,113765,0,1756885112,13836.347341380002,-6.7016787600005046,52964.833840080006 2025-09-03,07:38:34.000,246,11066179,113925,0,1756885113,13836.461858649993,-6.708727889999864,52964.89672416 2025-09-03,07:38:35.000,246,11066159,113765,0,1756885114,13836.589848539988,-6.758071799995378,52964.812878720004 2025-09-03,07:38:36.000,246,11066220,113445,0,1756885115,13836.717838429999,-6.715777019999223,52964.882749920005 2025-09-03,07:38:37.000,246,11066212,113725,0,1756885116,13836.85256462999,-6.694629630001145,52964.86178856 2025-09-03,07:38:38.000,246,11066139,113725,0,1756885117,13836.946872969995,-6.715777019999223,52964.81986584 2025-09-03,07:38:39.000,246,11066160,113765,0,1756885118,13836.96034559,-6.708727889999864,52964.79191736 2025-09-03,07:38:40.000,246,11066191,114085,0,1756885119,13837.027708689995,-6.694629630001145,52964.74300752 2025-09-03,07:38:41.000,246,11066136,113685,0,1756885120,13837.09507178999,-6.666433109996433,52964.770956 2025-09-03,07:38:42.000,246,11066188,113925,0,1756885121,13837.19611643999,-6.715777019999223,52964.74300752 2025-09-03,07:38:43.000,246,11066206,113765,0,1756885122,13837.24327061,-6.680531369995151,52964.72204616 2025-09-03,07:38:44.000,246,11066238,113885,0,1756885123,13837.310633709996,-6.652334849997715,52964.68711056001 2025-09-03,07:38:45.000,246,11066217,113965,0,1756885124,13837.337578949991,-6.595941809995566,52964.69409768 2025-09-03,07:38:46.000,246,11066199,113965,0,1756885125,13837.364524190001,-6.56069615999877,52964.645187840004 2025-09-03,07:38:47.000,246,11066159,113685,0,1756885126,13837.438623599992,-6.581843549996847,52964.61025224001 2025-09-03,07:38:48.000,246,11066150,113645,0,1756885127,13837.492514079997,-6.567745289998129,52964.58230376 2025-09-03,07:38:49.000,246,11066157,113565,0,1756885128,13837.526195630002,-6.546597900000052,52964.55435528 2025-09-03,07:38:50.000,246,11066203,113925,0,1756885129,13837.546404560002,-6.56069615999877,52964.50544544 2025-09-03,07:38:51.000,246,11066138,113765,0,1756885130,13837.607031350002,-6.532499640001333,52964.53339392 2025-09-03,07:38:52.000,246,11066236,113725,0,1756885131,13837.667658140002,-6.567745289998129,52964.39365152 2025-09-03,07:38:53.000,246,11066132,113685,0,1756885132,13837.741757549993,-6.532499640001333,52964.428587120005 2025-09-03,07:38:54.000,246,11066162,113765,0,1756885133,13837.741757549993,-6.553647029999411,52964.32378032001 2025-09-03,07:38:55.000,246,11066202,113885,0,1756885134,13837.802384339993,-6.546597900000052,52964.3167932 2025-09-03,07:38:56.000,246,11066179,113485,0,1756885135,13837.910165299989,-6.553647029999411,52964.246922 2025-09-03,07:38:57.000,246,11066209,114005,0,1756885136,13837.943846849994,-6.546597900000052,52964.20499928001 2025-09-03,07:38:58.000,246,11066199,113725,0,1756885137,13838.044891499994,-6.546597900000052,52964.142115200004 2025-09-03,07:38:59.000,246,11066179,113925,0,1756885138,13838.085309359994,-6.567745289998129,52964.10717960001 2025-09-03,07:39:00.000,246,11066174,113645,0,1756885139,13838.19982663,-6.61004007000156,52964.07923112 2025-09-03,07:39:01.000,246,11066178,114005,0,1756885140,13838.327816519995,-6.6452857199983555,52964.03032128 2025-09-03,07:39:02.000,246,11066206,113965,0,1756885141,13838.435597479991,-6.722826149998582,52963.98141144 2025-09-03,07:39:03.000,246,11066191,113725,0,1756885142,13838.570323679996,-6.765120930002013,52963.96045008 2025-09-03,07:39:04.000,246,11066210,113845,0,1756885143,13838.691577259997,-6.779219190000731,52963.90455312 2025-09-03,07:39:05.000,246,11066169,113765,0,1756885144,13838.812830839997,-6.8003665799988084,52963.8626304 2025-09-03,07:39:06.000,246,11066147,113925,0,1756885145,13838.927348109988,-6.814464839997527,52963.827694800006 2025-09-03,07:39:07.000,246,11066186,113765,0,1756885146,13839.035129069998,-6.877907009999035,52963.7927592 2025-09-03,07:39:08.000,246,11066150,113725,0,1756885147,13839.122701099994,-6.892005269997753,52963.72987512001 2025-09-03,07:39:09.000,246,11066190,114045,0,1756885148,13839.25069098999,-6.96954569999798,52963.65301680001 2025-09-03,07:39:10.000,246,11066178,113885,0,1756885149,13839.405626119995,-6.955447439999261,52963.66699104 2025-09-03,07:39:11.000,246,11066125,113925,0,1756885150,13839.47298921999,-7.0118404800014105,52963.59711984 2025-09-03,07:39:12.000,246,11066147,113925,0,1756885151,13839.62118804,-7.040036999998847,52963.56917136 2025-09-03,07:39:13.000,246,11066164,113765,0,1756885152,13839.70202376,-7.082331780002278,52963.57615848 2025-09-03,07:39:14.000,246,11066152,113805,0,1756885153,13839.836749959992,-7.110528299999714,52963.55519712 2025-09-03,07:39:15.000,246,11066142,113885,0,1756885154,13839.910849369997,-7.181019600000582,52963.51327440001 2025-09-03,07:39:16.000,246,11066291,113805,0,1756885155,13840.038839259993,-7.188068729999941,52963.48532592001 2025-09-03,07:39:17.000,246,11066207,113965,0,1756885156,13840.085993430002,-7.2726582899995265,52963.45039032 2025-09-03,07:39:18.000,246,11066149,113565,0,1756885157,13840.153356529998,-7.314953069995681,52963.422441840004 2025-09-03,07:39:19.000,246,11066201,113885,0,1756885158,13840.247664869989,-7.37134610999783,52963.40148048 2025-09-03,07:39:20.000,246,11066176,113845,0,1756885159,13840.301555349994,-7.448886539998057,52963.34558352001 2025-09-03,07:39:21.000,246,11066203,113885,0,1756885160,13840.348709519989,-7.512328709999565,52963.24077672 2025-09-03,07:39:22.000,246,11066205,113805,0,1756885161,13840.355445829999,-7.611016529997869,52963.2337896 2025-09-03,07:39:23.000,246,11066145,113925,0,1756885162,13840.395863689999,-7.709704349996173,52963.26173808 2025-09-03,07:39:24.000,246,11066146,113685,0,1756885163,13840.47669941,-7.815441300001112,52963.21981536 2025-09-03,07:39:25.000,246,11066176,113925,0,1756885164,13840.47669941,-7.9564238999955705,52963.14295704 2025-09-03,07:39:26.000,246,11066214,113605,0,1756885165,13840.49017202999,-8.048062590001791,52963.11500856 2025-09-03,07:39:27.000,246,11066181,113645,0,1756885166,13840.51711727,-8.153799539999454,52963.01718888 2025-09-03,07:39:28.000,246,11066205,113845,0,1756885167,13840.463226789994,-8.245438229998399,52962.968279040004 2025-09-03,07:39:29.000,246,11066229,113845,0,1756885168,13840.395863689999,-8.358224309995421,52962.91238208001 2025-09-03,07:39:30.000,246,11066133,113725,0,1756885169,13840.355445829999,-8.541501690000587,52962.85648512 2025-09-03,07:39:31.000,246,11066131,113725,0,1756885170,13840.308291659989,-8.604943860002095,52962.73770408 2025-09-03,07:39:32.000,246,11066168,113725,0,1756885171,13840.261137489993,-8.745926459996554,52962.751678320004 2025-09-03,07:39:33.000,246,11066209,113805,0,1756885172,13840.092729739998,-8.886909059998288,52962.7097556 2025-09-03,07:39:34.000,246,11066176,113805,0,1756885173,13840.052311879997,-9.027891660000023,52962.55603896001 2025-09-03,07:39:35.000,246,11066183,114045,0,1756885174,13839.978212469992,-9.161825129995123,52962.52110336 2025-09-03,07:39:36.000,246,11066210,114005,0,1756885175,13839.937794609992,-9.295758599997498,52962.43027080001 2025-09-03,07:39:37.000,246,11066259,113805,0,1756885176,13839.910849369997,-9.450839459997951,52962.33245112 2025-09-03,07:39:38.000,246,11066201,113645,0,1756885177,13839.830013649997,-9.612969449997763,52962.22764432 2025-09-03,07:39:39.000,246,11066166,113725,0,1756885178,13839.715496379991,-9.775099439997575,52962.1857216 2025-09-03,07:39:40.000,246,11066133,113925,0,1756885179,13839.634660659991,-9.958376819995465,52962.0459792 2025-09-03,07:39:41.000,246,11066182,113725,0,1756885180,13839.54035232,-10.155752459999349,52962.0110436 2025-09-03,07:39:42.000,246,11066233,113685,0,1756885181,13839.39215349999,-10.27558766999573,52961.934185280006 2025-09-03,07:39:43.000,246,11066138,113885,0,1756885182,13839.25069098999,-10.416570269997464,52961.766494400006 2025-09-03,07:39:44.000,246,11066146,113645,0,1756885183,13839.115964789999,-10.536405480001122,52961.68963608001 2025-09-03,07:39:45.000,246,11066196,113845,0,1756885184,13838.913875489998,-10.635093299999426,52961.577842160004 2025-09-03,07:39:46.000,246,11066133,113925,0,1756885185,13838.731995119997,-10.790174159999879,52961.43809976 2025-09-03,07:39:47.000,246,11066131,113605,0,1756885186,13838.536642129991,-10.91000936999626,52961.291370240004 2025-09-03,07:39:48.000,246,11066187,114085,0,1756885187,13838.41538854999,-10.987549799996486,52961.21451192001 2025-09-03,07:39:49.000,246,11066161,113885,0,1756885188,13838.226771869995,-11.107385010000144,52961.13066648 2025-09-03,07:39:50.000,246,11066151,113645,0,1756885189,13838.01120994999,-11.213121959997807,52961.00489832 2025-09-03,07:39:51.000,246,11066217,113805,0,1756885190,13837.795648029998,-11.36820281999826,52960.84419456 2025-09-03,07:39:52.000,246,11066224,113405,0,1756885191,13837.586822420002,-11.488038030001917,52960.73240064001 2025-09-03,07:39:53.000,246,11066145,113925,0,1756885192,13837.357787879992,-11.59377497999958,52960.56470976001 2025-09-03,07:39:54.000,246,11066132,113765,0,1756885193,13837.128753339995,-11.685413669998525,52960.39003176 2025-09-03,07:39:55.000,246,11066136,113725,0,1756885194,13836.946872969995,-11.77705235999747,52960.285224960004 2025-09-03,07:39:56.000,246,11066220,113885,0,1756885195,13836.738047359999,-11.925084089998563,52960.138495440005 2025-09-03,07:39:57.000,246,11066179,113525,0,1756885196,13836.610057469989,-12.030821039996226,52959.96381744001 2025-09-03,07:39:58.000,246,11066139,113805,0,1756885197,13836.488803890003,-12.150656249999884,52959.82407504001 2025-09-03,07:39:59.000,246,11066154,113885,0,1756885198,13836.340605069992,-12.298687980000977,52959.684332640005 2025-09-03,07:40:00.000,246,11066189,113725,0,1756885199,13836.219351489992,-12.418523189997359,52959.565551600004 2025-09-03,07:40:01.000,246,11066229,113925,0,1756885200,13836.030734809996,-12.503112749996944,52959.40484784 2025-09-03,07:40:02.000,246,11066172,113885,0,1756885201,13835.90274492,-12.622947960000602,52959.2860668 2025-09-03,07:40:03.000,246,11066175,114045,0,1756885202,13835.73433716999,-12.763930560002336,52959.083440320006 2025-09-03,07:40:04.000,246,11066216,113885,0,1756885203,13835.586138349994,-12.883765769998718,52958.95068504 2025-09-03,07:40:05.000,246,11066218,113885,0,1756885204,13835.390785359989,-13.067043149996607,52958.7620328 2025-09-03,07:40:06.000,246,11066129,113805,0,1756885205,13835.262795469993,-13.151632709996193,52958.66421312 2025-09-03,07:40:07.000,246,11066159,114164,0,1756885206,13835.067442480002,-13.292615309997927,52958.49652224 2025-09-03,07:40:08.000,246,11066146,113485,0,1756885207,13834.912507349996,-13.475892689995817,52958.244985920006 2025-09-03,07:40:09.000,246,11066192,113685,0,1756885208,13834.7440996,-13.595727899999474,52958.2030632 2025-09-03,07:40:10.000,246,11066159,113805,0,1756885209,13834.57569184999,-13.715563109995855,52957.9934496 2025-09-03,07:40:11.000,246,11066201,113885,0,1756885210,13834.380338859999,-13.884742230002303,52957.88165568001 2025-09-03,07:40:12.000,246,11066197,113925,0,1756885211,13834.238876349998,-13.997528309999325,52957.69300344001 2025-09-03,07:40:13.000,246,11066211,113765,0,1756885212,13834.063732289993,-14.13851091000106,52957.52531256001 2025-09-03,07:40:14.000,246,11066163,113685,0,1756885213,13833.854906679997,-14.286542640002153,52957.37159592 2025-09-03,07:40:15.000,246,11066157,113845,0,1756885214,13833.699971549991,-14.427525239996612,52957.2248664 2025-09-03,07:40:16.000,246,11066207,113765,0,1756885215,13833.53830010999,-14.519163929995557,52957.09211112001 2025-09-03,07:40:17.000,246,11066217,113845,0,1756885216,13833.34294712,-14.631950009999855,52956.882497520004 2025-09-03,07:40:18.000,246,11066187,114045,0,1756885217,13833.140857819999,-14.730637829998159,52956.74275512 2025-09-03,07:40:19.000,246,11066235,113925,0,1756885218,13832.992658999989,-14.808178259998385,52956.616986960005 2025-09-03,07:40:20.000,246,11066176,114085,0,1756885219,13832.817514939998,-14.94916086000012,52956.42134760001 2025-09-03,07:40:21.000,246,11066184,113925,0,1756885220,13832.649107190002,-15.068996069996501,52956.26763096 2025-09-03,07:40:22.000,246,11066151,113765,0,1756885221,13832.467226820001,-15.17473302000144,52956.09994008 2025-09-03,07:40:23.000,246,11066172,113685,0,1756885222,13832.31902799999,-15.322764749995258,52955.946223440005 2025-09-03,07:40:24.000,246,11066150,113645,0,1756885223,13832.15735655999,-15.449649089998275,52955.7575712 2025-09-03,07:40:25.000,246,11066145,113645,0,1756885224,13832.00242143,-15.548336909996578,52955.60385456001 2025-09-03,07:40:26.000,246,11066165,114045,0,1756885225,13831.881167849999,-15.647024730002158,52955.45712504 2025-09-03,07:40:27.000,246,11066178,113805,0,1756885226,13831.773386889989,-15.76685993999854,52955.26148568 2025-09-03,07:40:28.000,246,11066183,113685,0,1756885227,13831.638660689998,-15.900793410000915,52955.14270464 2025-09-03,07:40:29.000,246,11066198,113845,0,1756885228,13831.510670800002,-16.034726879996015,52954.94706528 2025-09-03,07:40:30.000,246,11066190,113605,0,1756885229,13831.409626150002,-16.16161121999903,52954.81431000001 2025-09-03,07:40:31.000,246,11066199,113725,0,1756885230,13831.241218399991,-16.274397299996053,52954.61168352 2025-09-03,07:40:32.000,246,11066212,113885,0,1756885231,13831.11996481999,-16.492920329998014,52954.47892824001 2025-09-03,07:40:33.000,246,11066116,113925,0,1756885232,13830.95829337999,-16.61980467000103,52954.31123736001 2025-09-03,07:40:34.000,246,11066178,113765,0,1756885233,13830.830303489995,-16.781934660000843,52954.17848208 2025-09-03,07:40:35.000,246,11066186,113685,0,1756885234,13830.655159429989,-16.9229172599953,52954.02476544001 2025-09-03,07:40:36.000,246,11066240,113845,0,1756885235,13830.513696919988,-17.085047249995114,52953.933932880005 2025-09-03,07:40:37.000,246,11066147,113765,0,1756885236,13830.372234410002,-17.25422637000156,52953.7313064 2025-09-03,07:40:38.000,246,11066156,113605,0,1756885237,13830.271189760002,-17.43750374999945,52953.57758976 2025-09-03,07:40:39.000,246,11066205,113845,0,1756885238,13830.075836769996,-17.585535480000544,52953.42387312001 2025-09-03,07:40:40.000,246,11066191,113765,0,1756885239,13829.96805581,-17.740616340000997,52953.29111784 2025-09-03,07:40:41.000,246,11066180,113605,0,1756885240,13829.853538539995,-17.88864807000209,52953.13740120001 2025-09-03,07:40:42.000,246,11066212,113685,0,1756885241,13829.732284959995,-17.973237630001677,52953.00464592 2025-09-03,07:40:43.000,246,11066202,113885,0,1756885242,13829.59755875999,-18.13536762000149,52952.87189064001 2025-09-03,07:40:44.000,246,11066166,113805,0,1756885243,13829.435887319989,-18.30454674000066,52952.61336720001 2025-09-03,07:40:45.000,246,11066243,113525,0,1756885244,13829.280952189998,-18.417332819997682,52952.55048312 2025-09-03,07:40:46.000,246,11066219,113765,0,1756885245,13829.139489679997,-18.48782411999855,52952.43170208 2025-09-03,07:40:47.000,246,11066132,113845,0,1756885246,13829.011499790002,-18.621757590000925,52952.257024080005 2025-09-03,07:40:48.000,246,11066159,113885,0,1756885247,13828.903718829992,-18.69929802000115,52952.138243040004 2025-09-03,07:40:49.000,246,11066167,113885,0,1756885248,13828.795937869996,-18.847329750002245,52951.991513520006 2025-09-03,07:40:50.000,246,11066217,114125,0,1756885249,13828.715102149996,-18.917821049995837,52951.872732480006 2025-09-03,07:40:51.000,246,11066192,113685,0,1756885250,13828.64773905,-19.05880364999757,52951.753951440005 2025-09-03,07:40:52.000,246,11066156,113685,0,1756885251,13828.56016701999,-19.150442339996516,52951.635170400004 2025-09-03,07:40:53.000,246,11066159,113925,0,1756885252,13828.46585868,-19.235031899996102,52951.467479520004 2025-09-03,07:40:54.000,246,11066215,113765,0,1756885253,13828.331132479994,-19.33371972000168,52951.3556856 2025-09-03,07:40:55.000,246,11066163,113685,0,1756885254,13828.324396169999,-19.453554929998063,52951.27882728 2025-09-03,07:40:56.000,246,11066164,113885,0,1756885255,13828.162724729998,-19.53814448999765,52951.17402048001 2025-09-03,07:40:57.000,246,11066183,113525,0,1756885256,13828.041471149998,-19.608635789998516,52951.034278080006 2025-09-03,07:40:58.000,246,11066210,113725,0,1756885257,13827.913481260002,-19.665028830000665,52950.92947128 2025-09-03,07:40:59.000,246,11066195,113765,0,1756885258,13827.785491369992,-19.777814909997687,52950.78274176 2025-09-03,07:41:00.000,246,11066147,113685,0,1756885259,13827.684446719992,-19.834207949999836,52950.67094784001 2025-09-03,07:41:01.000,246,11066212,114005,0,1756885260,13827.590138380001,-19.848306209998555,52950.53819256 2025-09-03,07:41:02.000,246,11066167,113805,0,1756885261,13827.48909373,-19.968141420002212,52950.482295600006 2025-09-03,07:41:03.000,246,11066187,114085,0,1756885262,13827.40825801,-20.024534459997085,52950.33556608001 2025-09-03,07:41:04.000,246,11066170,113725,0,1756885263,13827.32742229,-20.073878369999875,52950.25172064 2025-09-03,07:41:05.000,246,11066182,113885,0,1756885264,13827.15901453999,-20.179615319997538,52950.13992672001 2025-09-03,07:41:06.000,246,11066153,113805,0,1756885265,13827.044497269999,-20.257155749997764,52950.04909416001 2025-09-03,07:41:07.000,246,11066187,113845,0,1756885266,13826.936716309989,-20.38404009000078,52949.9931972 2025-09-03,07:41:08.000,246,11066218,113845,0,1756885267,13826.842407969998,-20.3981383499995,52949.811532080006 2025-09-03,07:41:09.000,246,11066222,113725,0,1756885268,13826.694209150002,-20.482727909999085,52949.748648 2025-09-03,07:41:10.000,246,11066210,113605,0,1756885269,13826.546010329992,-20.546170080000593,52949.6787768 2025-09-03,07:41:11.000,246,11066215,113845,0,1756885270,13826.438229369996,-20.6096122500021,52949.58794424 2025-09-03,07:41:12.000,246,11066234,114125,0,1756885271,13826.337184719996,-20.687152680002328,52949.44820184001 2025-09-03,07:41:13.000,246,11066158,113725,0,1756885272,13826.195722209995,-20.722398329999123,52949.46916320001 2025-09-03,07:41:14.000,246,11066143,113685,0,1756885273,13826.10141386999,-20.78584050000063,52949.32243368 2025-09-03,07:41:15.000,246,11066236,113885,0,1756885274,13825.98016028999,-20.835184409996145,52949.26653672 2025-09-03,07:41:16.000,246,11066148,113965,0,1756885275,13825.757862059989,-20.912724839996372,52949.13378144001 2025-09-03,07:41:17.000,246,11066185,114005,0,1756885276,13825.697235269989,-21.004363529995317,52948.9800648 2025-09-03,07:41:18.000,246,11066198,113885,0,1756885277,13825.569245379993,-21.088953090002178,52948.9101936 2025-09-03,07:41:19.000,246,11066163,113885,0,1756885278,13825.427782869992,-21.110100480000256,52948.82634816001 2025-09-03,07:41:20.000,246,11066188,113725,0,1756885279,13825.299792979997,-21.20878829999856,52948.72852848001 2025-09-03,07:41:21.000,246,11066143,114045,0,1756885280,13825.178539399996,-21.286328729998786,52948.63070880001 2025-09-03,07:41:22.000,246,11066190,113765,0,1756885281,13825.1111763,-21.37796741999773,52948.53288912 2025-09-03,07:41:23.000,246,11066204,113765,0,1756885282,13824.96971379,-21.413213070001802,52948.44205656001 2025-09-03,07:41:24.000,246,11066202,114005,0,1756885283,13824.86193282999,-21.525999149998825,52948.35821112 2025-09-03,07:41:25.000,246,11066158,113765,0,1756885284,13824.80130603999,-21.596490449999692,52948.232442960005 2025-09-03,07:41:26.000,246,11066141,113405,0,1756885285,13824.63963459999,-21.67403087999992,52948.12064904 2025-09-03,07:41:27.000,246,11066196,113885,0,1756885286,13824.545326259999,-21.695178269997996,52948.064752080005 2025-09-03,07:41:28.000,246,11066199,113765,0,1756885287,13824.491435779993,-21.7938660899963,52947.9319968 2025-09-03,07:41:29.000,246,11066242,113765,0,1756885288,13824.376918509988,-21.85025912999845,52947.799241520006 2025-09-03,07:41:30.000,246,11066200,113765,0,1756885289,13824.309555409993,-21.934848689998034,52947.69443472 2025-09-03,07:41:31.000,246,11066223,113285,0,1756885290,13824.242192309997,-22.0053399899989,52947.69443472 2025-09-03,07:41:32.000,246,11066141,113845,0,1756885291,13824.181565519997,-22.089929549998487,52947.575653679996 2025-09-03,07:41:33.000,246,11066204,113805,0,1756885292,13824.080520869997,-22.146322590000636,52947.463859760006 2025-09-03,07:41:34.000,246,11066173,113965,0,1756885293,13823.959267289996,-22.25910866999766,52947.42193704 2025-09-03,07:41:35.000,246,11066218,113885,0,1756885294,13823.797595849996,-22.336649099997885,52947.32411736 2025-09-03,07:41:36.000,246,11066198,113805,0,1756885295,13823.66960596,-22.449435180002183,52947.28219464 2025-09-03,07:41:37.000,246,11066205,113725,0,1756885296,13823.494461899994,-22.53402474000177,52947.11450376 2025-09-03,07:41:38.000,246,11066154,113405,0,1756885297,13823.312581529994,-22.65385994999815,52947.072581039996 2025-09-03,07:41:39.000,246,11066193,113525,0,1756885298,13823.198064259988,-22.745498639997095,52946.98174848001 2025-09-03,07:41:40.000,246,11066179,113805,0,1756885299,13823.049865439993,-22.900579499997548,52946.89790304 2025-09-03,07:41:41.000,246,11066133,113765,0,1756885300,13822.921875549997,-22.99926731999585,52946.75816064 2025-09-03,07:41:42.000,246,11066185,113805,0,1756885301,13822.706313629991,-23.06270948999736,52946.625405360006 2025-09-03,07:41:43.000,246,11066234,113605,0,1756885302,13822.5513785,-23.140249919997586,52946.625405360006 2025-09-03,07:41:44.000,246,11066239,113725,0,1756885303,13822.36276181999,-23.274183389999962,52946.54854704001 2025-09-03,07:41:45.000,246,11066224,113845,0,1756885304,13822.126990969999,-23.450411639998492,52946.3948304 2025-09-03,07:41:46.000,246,11066149,113765,0,1756885305,13821.911429049993,-23.549099459996796,52946.31797208 2025-09-03,07:41:47.000,246,11066201,113845,0,1756885306,13821.675658200002,-23.668934670000453,52946.21316528001 2025-09-03,07:41:48.000,246,11066263,113685,0,1756885307,13821.507250449991,-23.767622489998757,52946.03150016 2025-09-03,07:41:49.000,246,11066233,113925,0,1756885308,13821.32537007999,-23.894506830001774,52945.954641840006 2025-09-03,07:41:50.000,246,11066268,113805,0,1756885309,13821.096335539994,-24.014342039998155,52945.84284792 2025-09-03,07:41:51.000,246,11066148,113565,0,1756885310,13820.921191479989,-24.09188246999838,52945.765989600004 2025-09-03,07:41:52.000,246,11066170,113765,0,1756885311,13820.766256349998,-24.21171768000204,52945.58432448 2025-09-03,07:41:53.000,246,11066181,113925,0,1756885312,13820.543958119997,-24.296307240001624,52945.46554344 2025-09-03,07:41:54.000,246,11066158,113565,0,1756885313,13820.321659889996,-24.430240709996724,52945.381698000005 2025-09-03,07:41:55.000,246,11066263,113725,0,1756885314,13820.14651582999,-24.543026790001022,52945.27689120001 2025-09-03,07:41:56.000,246,11066128,113485,0,1756885315,13819.917481289995,-24.641714609999326,52945.116187440006 2025-09-03,07:41:57.000,246,11066200,113765,0,1756885316,13819.735600919994,-24.719255039999553,52945.046316240005 2025-09-03,07:41:58.000,246,11066253,113965,0,1756885317,13819.506566379998,-24.817942859997856,52944.88561248 2025-09-03,07:41:59.000,246,11066238,113645,0,1756885318,13819.311213389992,-24.92367980999552,52944.82272840001 2025-09-03,07:42:00.000,246,11066205,113765,0,1756885319,13819.129333019991,-25.036465889999818,52944.68997312 2025-09-03,07:42:01.000,246,11066149,113485,0,1756885320,13818.90703478999,-25.128104579998762,52944.592153440004 2025-09-03,07:42:02.000,246,11066221,113485,0,1756885321,13818.72515441999,-25.269087180000497,52944.4733724 2025-09-03,07:42:03.000,246,11066240,113765,0,1756885322,13818.496119879994,-25.346627610000724,52944.38253984 2025-09-03,07:42:04.000,246,11066154,113605,0,1756885323,13818.273821649993,-25.43121717000031,52944.256771680004 2025-09-03,07:42:05.000,246,11066185,113525,0,1756885324,13818.024578179997,-25.56515063999541,52944.15196488001 2025-09-03,07:42:06.000,246,11066255,113805,0,1756885325,13817.809016259991,-25.706133239997143,52944.07510656 2025-09-03,07:42:07.000,246,11066154,113925,0,1756885326,13817.56650909999,-25.762526279999292,52943.9493384 2025-09-03,07:42:08.000,246,11066143,113725,0,1756885327,13817.337474559994,-25.83301758000016,52943.83055736 2025-09-03,07:42:09.000,246,11066188,113725,0,1756885328,13817.108440019998,-25.910558010000386,52943.71876344001 2025-09-03,07:42:10.000,246,11066146,113765,0,1756885329,13816.892878099992,-26.06563887000084,52943.64889224001 2025-09-03,07:42:11.000,246,11066190,113845,0,1756885330,13816.690788799991,-26.206621469995298,52943.4951756 2025-09-03,07:42:12.000,246,11066152,113685,0,1756885331,13816.502172119996,-26.29121103000216,52943.40434304 2025-09-03,07:42:13.000,246,11066171,113725,0,1756885332,13816.31355544,-26.42514449999726,52943.27857488 2025-09-03,07:42:14.000,246,11066193,113805,0,1756885333,13816.118202449994,-26.481537539999408,52943.16678096 2025-09-03,07:42:15.000,246,11066191,113925,0,1756885334,13815.916113149993,-26.60137274999579,52943.09690976001 2025-09-03,07:42:16.000,246,11066114,113725,0,1756885335,13815.693814919992,-26.714158830000088,52942.92921888001 2025-09-03,07:42:17.000,246,11066176,113765,0,1756885336,13815.518670860001,-26.81284664999839,52942.85236056 2025-09-03,07:42:18.000,246,11066257,113725,0,1756885337,13815.29637263,-26.911534469996695,52942.77550224 2025-09-03,07:42:19.000,246,11066232,113645,0,1756885338,13815.14817380999,-27.017271420001634,52942.67768256 2025-09-03,07:42:20.000,246,11066134,113725,0,1756885339,13815.01344761,-27.123008369999297,52942.57287576001 2025-09-03,07:42:21.000,246,11066218,113725,0,1756885340,13814.831567239999,-27.186450540000806,52942.46806896 2025-09-03,07:42:22.000,246,11066155,113605,0,1756885341,13814.696841039993,-27.263990970001032,52942.384223520006 2025-09-03,07:42:23.000,246,11066238,113885,0,1756885342,13814.595796389993,-27.34153140000126,52942.314352320005 2025-09-03,07:42:24.000,246,11066240,113565,0,1756885343,13814.427388639997,-27.376777049998054,52942.25845536001 2025-09-03,07:42:25.000,246,11066149,113845,0,1756885344,13814.306135059996,-27.46136660999764,52942.20954552001 2025-09-03,07:42:26.000,246,11066173,113605,0,1756885345,13814.205090409996,-27.581201820001297,52942.18159704 2025-09-03,07:42:27.000,246,11066225,113845,0,1756885346,13814.11751838,-27.63054572999681,52942.09076448001 2025-09-03,07:42:28.000,246,11066215,113805,0,1756885347,13813.982792179995,-27.6798896399996,52941.9580092 2025-09-03,07:42:29.000,246,11066190,113685,0,1756885348,13813.94911062999,-27.68693876999896,52941.978970560005 2025-09-03,07:42:30.000,246,11066183,113845,0,1756885349,13813.86827490999,-27.708086159997038,52941.881150880006 2025-09-03,07:42:31.000,246,11066121,113685,0,1756885350,13813.81438443,-27.73628268000175,52941.83224104001 2025-09-03,07:42:32.000,246,11066198,113925,0,1756885351,13813.80764811999,-27.778577459997905,52941.77634408 2025-09-03,07:42:33.000,246,11066217,113405,0,1756885352,13813.76723025999,-27.799724849995982,52941.75538272001 2025-09-03,07:42:34.000,246,11066215,113965,0,1756885353,13813.72681239999,-27.785626589997264,52941.643588800005 2025-09-03,07:42:35.000,246,11066227,113765,0,1756885354,13813.699867159994,-27.778577459997905,52941.70647288001 2025-09-03,07:42:36.000,246,11066227,113845,0,1756885355,13813.578613579994,-27.834970500000054,52941.72044712 2025-09-03,07:42:37.000,246,11066215,113645,0,1756885356,13813.605558819989,-27.85611788999813,52941.6785244 2025-09-03,07:42:38.000,246,11066219,113805,0,1756885357,13813.625767749989,-27.87726527999621,52941.692498640004 2025-09-03,07:42:39.000,246,11066227,113685,0,1756885358,13813.619031439994,-27.90546180000092,52941.58070472 2025-09-03,07:42:40.000,246,11066202,113885,0,1756885359,13813.612295129999,-27.884314409995568,52941.65756304 2025-09-03,07:42:41.000,246,11066186,114085,0,1756885360,13813.619031439994,-27.91251093000028,52941.713460000006 2025-09-03,07:42:42.000,246,11066245,113565,0,1756885361,13813.605558819989,-27.90546180000092,52941.65057592 2025-09-03,07:42:43.000,246,11066153,113765,0,1756885362,13813.578613579994,-27.983002230001148,52941.68551152001 2025-09-03,07:42:44.000,246,11066139,113765,0,1756885363,13813.544932029989,-28.03939526999602,52941.72743424 2025-09-03,07:42:45.000,246,11066218,113845,0,1756885364,13813.497777859993,-28.08169004999945,52941.75538272001 2025-09-03,07:42:46.000,246,11066232,113605,0,1756885365,13813.450623689998,-28.194476129996474,52941.7483956 2025-09-03,07:42:47.000,246,11066175,113805,0,1756885366,13813.457359999993,-28.215623520001827,52941.79031832 2025-09-03,07:42:48.000,246,11066183,113885,0,1756885367,13813.464096309988,-28.222672650001186,52941.79031832 2025-09-03,07:42:49.000,246,11066162,113805,0,1756885368,13813.484305239988,-28.236770909999905,52941.7483956 2025-09-03,07:42:50.000,246,11066243,113925,0,1756885369,13813.524723099988,-28.27906568999606,52941.86717664 2025-09-03,07:42:51.000,246,11066197,113725,0,1756885370,13813.538195719993,-28.26496742999734,52941.881150880006 2025-09-03,07:42:52.000,246,11066272,113645,0,1756885371,13813.598822509994,-28.27906568999606,52941.93704784 2025-09-03,07:42:53.000,246,11066181,114005,0,1756885372,13813.551668339998,-28.307262210000772,52941.98595768 2025-09-03,07:42:54.000,246,11066258,113725,0,1756885373,13813.625767749989,-28.27906568999606,52942.05582888 2025-09-03,07:42:55.000,246,11066235,113685,0,1756885374,13813.659449299994,-28.27906568999606,52942.08377736 2025-09-03,07:42:56.000,246,11066107,113925,0,1756885375,13813.679658229994,-28.31431134000013,52942.11871296001 2025-09-03,07:42:57.000,246,11066232,113885,0,1756885376,13813.74702132999,-28.28611481999542,52942.15364856 2025-09-03,07:42:58.000,246,11066179,113725,0,1756885377,13813.821120739995,-28.300213080001413,52942.27941672 2025-09-03,07:42:59.000,246,11066220,113605,0,1756885378,13813.901956459995,-28.307262210000772,52942.39819776 2025-09-03,07:43:00.000,246,11066207,114085,0,1756885379,13813.942374319995,-28.307262210000772,52942.46806896 2025-09-03,07:43:01.000,246,11066148,113645,0,1756885380,13813.95584694,-28.33545872999821,52942.50300456001 2025-09-03,07:43:02.000,246,11066214,113965,0,1756885381,13814.03668266,-28.300213080001413,52942.61479848 2025-09-03,07:43:03.000,246,11066162,113525,0,1756885382,13814.043418969995,-28.32840959999885,52942.71261816001 2025-09-03,07:43:04.000,246,11066236,113765,0,1756885383,13814.05689159,-28.27906568999606,52942.817424960005 2025-09-03,07:43:05.000,246,11066212,113765,0,1756885384,13814.124254689996,-28.349556989996927,52942.87332192 2025-09-03,07:43:06.000,246,11066140,113845,0,1756885385,13814.07710052,-28.37775351000164,52942.92921888001 2025-09-03,07:43:07.000,246,11066211,113845,0,1756885386,13814.124254689996,-28.405950029999076,52943.034025680005 2025-09-03,07:43:08.000,246,11066211,113725,0,1756885387,13814.15793624,-28.384802640001,52943.103896880006 2025-09-03,07:43:09.000,246,11066163,113845,0,1756885388,13814.191617789991,-28.300213080001413,52943.201716560005 2025-09-03,07:43:10.000,246,11066203,113685,0,1756885389,13814.238771960001,-28.31431134000013,52943.285562 2025-09-03,07:43:11.000,246,11066211,114085,0,1756885390,13814.279189820001,-28.300213080001413,52943.34844608 2025-09-03,07:43:12.000,246,11066178,113725,0,1756885391,13814.380234470002,-28.349556989996927,52943.52312408 2025-09-03,07:43:13.000,246,11066255,113925,0,1756885392,13814.386970779997,-28.384802640001,52943.59998240001 2025-09-03,07:43:14.000,246,11066159,113845,0,1756885393,13814.380234470002,-28.37775351000164,52943.704789200005 2025-09-03,07:43:15.000,246,11066229,113685,0,1756885394,13814.366761849997,-28.412999159998435,52943.78164752 2025-09-03,07:43:16.000,246,11066136,113685,0,1756885395,13814.407179709997,-28.455293940001866,52943.88645432001 2025-09-03,07:43:17.000,246,11066196,113725,0,1756885396,13814.373498159992,-28.434146549996512,52943.991261120005 2025-09-03,07:43:18.000,246,11066235,113805,0,1756885397,13814.400443400002,-28.483490459999302,52944.06811944 2025-09-03,07:43:19.000,246,11066231,113845,0,1756885398,13814.447597569997,-28.427097419997153,52944.17292624 2025-09-03,07:43:20.000,246,11066176,113845,0,1756885399,13814.501488050002,-28.44119567999587,52944.31266864 2025-09-03,07:43:21.000,246,11066185,113605,0,1756885400,13814.494751739992,-28.483490459999302,52944.36856560001 2025-09-03,07:43:22.000,246,11066170,113885,0,1756885401,13814.555378529993,-28.405950029999076,52944.51529512001 2025-09-03,07:43:23.000,246,11066166,113605,0,1756885402,13814.609269009998,-28.391851770000358,52944.58516632001 2025-09-03,07:43:24.000,246,11066209,113805,0,1756885403,13814.649686869998,-28.37070438000228,52944.68997312 2025-09-03,07:43:25.000,246,11066185,113685,0,1756885404,13814.690104729998,-28.391851770000358,52944.84368976 2025-09-03,07:43:26.000,246,11066211,113725,0,1756885405,13814.743995209988,-28.37775351000164,52944.92054808001 2025-09-03,07:43:27.000,246,11066205,113805,0,1756885406,13814.804621999989,-28.391851770000358,52944.95548368 2025-09-03,07:43:28.000,246,11066204,113805,0,1756885407,13814.865248789989,-28.384802640001,52945.1720844 2025-09-03,07:43:29.000,246,11066180,113805,0,1756885408,13814.92587557999,-28.363655249995645,52945.29785256 2025-09-03,07:43:30.000,246,11066200,113525,0,1756885409,13814.952820819999,-28.293163950002054,52945.381698000005 2025-09-03,07:43:31.000,246,11066119,113725,0,1756885410,13814.94608450999,-28.27906568999606,52945.500479040005 2025-09-03,07:43:32.000,246,11066214,113925,0,1756885411,13815.02692022999,-28.215623520001827,52945.64022144001 2025-09-03,07:43:33.000,246,11066262,113525,0,1756885412,13815.060601779995,-28.194476129996474,52945.765989600004 2025-09-03,07:43:34.000,246,11066216,113725,0,1756885413,13815.17511905,-28.173328739998396,52945.898744879996 2025-09-03,07:43:35.000,246,11066163,113565,0,1756885414,13815.23574584,-28.123984829995607,52946.03150016 2025-09-03,07:43:36.000,246,11066183,113645,0,1756885415,13815.30984524999,-28.067591790000733,52946.11534560001 2025-09-03,07:43:37.000,246,11066232,113845,0,1756885416,13815.350263109991,-28.04644439999538,52946.27604936 2025-09-03,07:43:38.000,246,11066164,113925,0,1756885417,13815.41762621,-27.990051360000507,52946.36688192 2025-09-03,07:43:39.000,246,11066196,113845,0,1756885418,13815.444571449996,-27.947756579997076,52946.57649552001 2025-09-03,07:43:40.000,246,11066254,113725,0,1756885419,13815.437835140001,-27.90546180000092,52946.63239248 2025-09-03,07:43:41.000,246,11066225,114005,0,1756885420,13815.464780379996,-27.827921370000695,52946.80707048 2025-09-03,07:43:42.000,246,11066227,113765,0,1756885421,13815.518670860001,-27.792675719996623,52946.96777424 2025-09-03,07:43:43.000,246,11066249,113965,0,1756885422,13815.579297650002,-27.74333181000111,52947.0935424 2025-09-03,07:43:44.000,246,11066193,113565,0,1756885423,13815.619715510002,-27.658742250001524,52947.21931056001 2025-09-03,07:43:45.000,246,11066181,114085,0,1756885424,13815.687078609997,-27.651693120002165,52947.407962799996 2025-09-03,07:43:46.000,246,11066196,113645,0,1756885425,13815.720760160002,-27.560054429995944,52947.49879536 2025-09-03,07:43:47.000,246,11066221,113765,0,1756885426,13815.747705399997,-27.51071052000043,52947.69443472 2025-09-03,07:43:48.000,246,11066196,113645,0,1756885427,13815.801595880002,-27.440219219999562,52947.87609984 2025-09-03,07:43:49.000,246,11066143,113645,0,1756885428,13815.794859569993,-27.369727919998695,52947.97391952 2025-09-03,07:43:50.000,246,11066195,113725,0,1756885429,13815.868958979998,-27.306285749997187,52948.09270056 2025-09-03,07:43:51.000,246,11066245,113725,0,1756885430,13815.794859569993,-27.22874531999696,52948.25340432001 2025-09-03,07:43:52.000,246,11066192,113925,0,1756885431,13815.801595880002,-27.200548799999524,52948.41410808 2025-09-03,07:43:53.000,246,11066230,113725,0,1756885432,13815.774650639993,-27.123008369999297,52948.51192776001 2025-09-03,07:43:54.000,246,11066141,113365,0,1756885433,13815.801595880002,-27.05251706999843,52948.60276032 2025-09-03,07:43:55.000,246,11066165,113805,0,1756885434,13815.868958979998,-27.06661532999715,52948.81936104 2025-09-03,07:43:56.000,246,11066143,113725,0,1756885435,13815.875695289993,-27.017271420001634,52948.952116320004 2025-09-03,07:43:57.000,246,11066214,113645,0,1756885436,13815.895904219993,-26.953829250000126,52949.10583296 2025-09-03,07:43:58.000,246,11066163,113565,0,1756885437,13815.909376839998,-26.925632729995414,52949.25256248 2025-09-03,07:43:59.000,246,11066222,113725,0,1756885438,13815.976739939993,-26.88333794999926,52949.38531776 2025-09-03,07:44:00.000,246,11066200,113605,0,1756885439,13815.970003629998,-26.82694490999711,52949.51108592 2025-09-03,07:44:01.000,246,11066164,113885,0,1756885440,13816.030630419998,-26.7635027399956,52949.65082832 2025-09-03,07:44:02.000,246,11066211,113725,0,1756885441,13816.064311969989,-26.735306219998165,52949.77659648 2025-09-03,07:44:03.000,246,11066171,113645,0,1756885442,13816.071048279999,-26.664814919997298,52949.93730024 2025-09-03,07:44:04.000,246,11066176,113805,0,1756885443,13816.138411379994,-26.65071665999858,52950.077042640005 2025-09-03,07:44:05.000,246,11066226,113685,0,1756885444,13816.158620309994,-26.580225359997712,52950.195823680006 2025-09-03,07:44:06.000,246,11066199,113565,0,1756885445,13816.151883999999,-26.502684929997486,52950.363514560006 2025-09-03,07:44:07.000,246,11066146,113685,0,1756885446,13816.172092929999,-26.488586669998767,52950.412424400005 2025-09-03,07:44:08.000,246,11066172,113805,0,1756885447,13816.19230186,-26.45334102000197,52950.61505088 2025-09-03,07:44:09.000,246,11066191,113645,0,1756885448,13816.178829239994,-26.4180953699979,52950.78972888001 2025-09-03,07:44:10.000,246,11066183,113925,0,1756885449,13816.219247099994,-26.354653199996392,52950.9015228 2025-09-03,07:44:11.000,246,11066216,113605,0,1756885450,13816.219247099994,-26.319407549999596,52951.06921368 2025-09-03,07:44:12.000,246,11066205,114005,0,1756885451,13816.23271972,-26.270063639996806,52951.2159432 2025-09-03,07:44:13.000,246,11066217,113725,0,1756885452,13816.172092929999,-26.24186711999937,52951.32773712 2025-09-03,07:44:14.000,246,11066145,113565,0,1756885453,13816.18556554999,-26.270063639996806,52951.44651816 2025-09-03,07:44:15.000,246,11066207,113605,0,1756885454,13816.21251079,-26.255965379998088,52951.635170400004 2025-09-03,07:44:16.000,246,11066221,113925,0,1756885455,13816.199038169994,-26.22776886000065,52951.79587416001 2025-09-03,07:44:17.000,246,11066202,113565,0,1756885456,13816.19230186,-26.18547407999722,52951.89369384001 2025-09-03,07:44:18.000,246,11066144,113845,0,1756885457,13816.199038169994,-26.129081040002347,52952.06837184 2025-09-03,07:44:19.000,246,11066211,113885,0,1756885458,13816.21251079,-26.093835389998276,52952.187152880004 2025-09-03,07:44:20.000,246,11066200,113765,0,1756885459,13816.21251079,-26.05858974000148,52952.31292104 2025-09-03,07:44:21.000,246,11066163,113885,0,1756885460,13816.199038169994,-26.044491479995486,52952.38977936 2025-09-03,07:44:22.000,246,11066169,113645,0,1756885461,13816.239456029994,-26.00924582999869,52952.543496000006 2025-09-03,07:44:23.000,246,11066146,113725,0,1756885462,13816.25292865,-25.9599019199959,52952.70419976001 2025-09-03,07:44:24.000,246,11066237,113805,0,1756885463,13816.300082819995,-25.931705399998464,52952.83695504 2025-09-03,07:44:25.000,246,11066204,113765,0,1756885464,13816.27313758,-25.88941062000231,52952.96971032001 2025-09-03,07:44:26.000,246,11066156,113605,0,1756885465,13816.32702805999,-25.88941062000231,52953.08849136001 2025-09-03,07:44:27.000,246,11066149,113765,0,1756885466,13816.320291749995,-25.84006670999952,52953.20028528 2025-09-03,07:44:28.000,246,11066211,113605,0,1756885467,13816.38765484999,-25.81891932000144,52953.3470148 2025-09-03,07:44:29.000,246,11066201,113805,0,1756885468,13816.40786377999,-25.755477149999933,52953.4867572 2025-09-03,07:44:30.000,246,11066198,113725,0,1756885469,13816.43480902,-25.741378890001215,52953.59156400001 2025-09-03,07:44:31.000,246,11066214,113965,0,1756885470,13816.46849056999,-25.734329760001856,52953.79419048 2025-09-03,07:44:32.000,246,11066125,113725,0,1756885471,13816.441545329995,-25.692034979998425,52953.8710488 2025-09-03,07:44:33.000,246,11066207,113685,0,1756885472,13816.40786377999,-25.670887590000348,52953.96886848 2025-09-03,07:44:34.000,246,11066219,113645,0,1756885473,13816.45501795,-25.628592809996917,52954.12258512001 2025-09-03,07:44:35.000,246,11066172,113725,0,1756885474,13816.43480902,-25.60744541999884,52954.28328888 2025-09-03,07:44:36.000,246,11066236,113965,0,1756885475,13816.47522688,-25.59334716000012,52954.42303128 2025-09-03,07:44:37.000,246,11066203,113725,0,1756885476,13816.34723698999,-25.529904989998613,52954.52085096 2025-09-03,07:44:38.000,246,11066181,113805,0,1756885477,13816.31355544,-25.494659340001817,52954.68155472 2025-09-03,07:44:39.000,246,11066153,113845,0,1756885478,13816.23271972,-25.487610209995182,52954.81431000001 2025-09-03,07:44:40.000,246,11066225,113845,0,1756885479,13816.21251079,-25.452364559998387,52954.93309104001 2025-09-03,07:44:41.000,246,11066202,113885,0,1756885480,13816.111466139999,-25.41006978000223,52955.03091072001 2025-09-03,07:44:42.000,246,11066210,113845,0,1756885481,13816.050839349999,-25.37482412999816,52955.156678880005 2025-09-03,07:44:43.000,246,11066167,113645,0,1756885482,13815.909376839998,-25.339578480001364,52955.29642128001 2025-09-03,07:44:44.000,246,11066160,113765,0,1756885483,13815.808332189998,-25.290234569998574,52955.38725384001 2025-09-03,07:44:45.000,246,11066191,113725,0,1756885484,13815.660133370002,-25.269087180000497,52955.51302200001 2025-09-03,07:44:46.000,246,11066232,113805,0,1756885485,13815.484989309996,-25.276136309999856,52955.64577728 2025-09-03,07:44:47.000,246,11066205,114085,0,1756885486,13815.343526799996,-25.226792399997066,52955.73660984 2025-09-03,07:44:48.000,246,11066164,113925,0,1756885487,13815.18859166999,-25.233841529996425,52955.81346816 2025-09-03,07:44:49.000,246,11066146,113765,0,1756885488,13815.03365654,-25.240890659995785,52955.862378 2025-09-03,07:44:50.000,246,11066133,113805,0,1756885489,13814.845039859989,-25.226792399997066,52955.946223440005 2025-09-03,07:44:51.000,246,11066230,113565,0,1756885490,13814.717049969993,-25.19154675000027,52956.0021204 2025-09-03,07:44:52.000,246,11066229,114005,0,1756885491,13814.528433289997,-25.19154675000027,52956.10692720001 2025-09-03,07:44:53.000,246,11066165,113685,0,1756885492,13814.393707089992,-25.14925196999684,52956.16981128 2025-09-03,07:44:54.000,246,11066170,113725,0,1756885493,13814.211826719991,-25.177448490001552,52956.21872112 2025-09-03,07:44:55.000,246,11066196,113565,0,1756885494,13814.023210039995,-25.18449762000091,52956.33750216 2025-09-03,07:44:56.000,246,11066273,113765,0,1756885495,13813.84806597999,-25.170399360002193,52956.39339912001 2025-09-03,07:44:57.000,246,11066206,113765,0,1756885496,13813.598822509994,-25.19154675000027,52956.41436048 2025-09-03,07:44:58.000,246,11066211,113765,0,1756885497,13813.410205829998,-25.18449762000091,52956.47724456 2025-09-03,07:44:59.000,246,11066113,113725,0,1756885498,13813.160962360002,-25.163350229995558,52956.50519304 2025-09-03,07:45:00.000,246,11066214,113725,0,1756885499,13812.87803734,-25.170399360002193,52956.57506424 2025-09-03,07:45:01.000,246,11066195,113765,0,1756885500,13812.64900279999,-25.19154675000027,52956.60999984001 2025-09-03,07:45:02.000,246,11066178,113845,0,1756885501,13812.446913499989,-25.219743269997707,52956.60301272 2025-09-03,07:45:03.000,246,11066219,113765,0,1756885502,13812.244824199988,-25.240890659995785,52956.69384528 2025-09-03,07:45:04.000,246,11066151,113965,0,1756885503,13812.015789659992,-25.240890659995785,52956.68685816001 2025-09-03,07:45:05.000,246,11066148,113965,0,1756885504,13811.806964049996,-25.262038050001138,52956.65192256 2025-09-03,07:45:06.000,246,11066118,113845,0,1756885505,13811.55098426999,-25.304332829997293,52956.62397408 2025-09-03,07:45:07.000,246,11066222,113685,0,1756885506,13811.35563128,-25.32548021999537,52956.65890968001 2025-09-03,07:45:08.000,246,11066224,113845,0,1756885507,13811.146805669989,-25.360725869999442,52956.62397408 2025-09-03,07:45:09.000,246,11066160,113765,0,1756885508,13810.998606849993,-25.353676740000083,52956.65192256 2025-09-03,07:45:10.000,246,11066233,113645,0,1756885509,13810.742627070002,-25.32548021999537,52956.64493544 2025-09-03,07:45:11.000,246,11066211,113925,0,1756885510,13810.574219319991,-25.339578480001364,52956.67288392 2025-09-03,07:45:12.000,246,11066225,113925,0,1756885511,13810.41928419,-25.32548021999537,52956.64493544 2025-09-03,07:45:13.000,246,11066227,114005,0,1756885512,13810.244140129995,-25.32548021999537,52956.6309612 2025-09-03,07:45:14.000,246,11066181,113765,0,1756885513,13810.08920499999,-25.332529350002005,52956.6309612 2025-09-03,07:45:15.000,246,11066229,113765,0,1756885514,13809.934269869998,-25.304332829997293,52956.64493544 2025-09-03,07:45:16.000,246,11066166,113885,0,1756885515,13809.799543669993,-25.31843108999601,52956.64493544 2025-09-03,07:45:17.000,246,11066237,114125,0,1756885516,13809.658081159992,-25.297283699997934,52956.63794832001 2025-09-03,07:45:18.000,246,11066223,113765,0,1756885517,13809.482937100001,-25.276136309999856,52956.65192256 2025-09-03,07:45:19.000,246,11066175,113725,0,1756885518,13809.402101380001,-25.31843108999601,52956.5960256 2025-09-03,07:45:20.000,246,11066225,113845,0,1756885519,13809.287584109996,-25.269087180000497,52956.65192256 2025-09-03,07:45:21.000,246,11066168,113565,0,1756885520,13809.17980315,-25.269087180000497,52956.6309612 2025-09-03,07:45:22.000,246,11066203,113725,0,1756885521,13809.05181325999,-25.226792399997066,52956.60301272 2025-09-03,07:45:23.000,246,11066239,113925,0,1756885522,13808.964241229995,-25.219743269997707,52956.63794832001 2025-09-03,07:45:24.000,246,11066170,113845,0,1756885523,13808.86993288999,-25.1563010999962,52956.62397408 2025-09-03,07:45:25.000,246,11066219,114085,0,1756885524,13808.782360859994,-25.19859587999963,52956.63794832001 2025-09-03,07:45:26.000,246,11066205,113925,0,1756885525,13808.640898349993,-25.092858930001967,52956.62397408 2025-09-03,07:45:27.000,246,11066219,113805,0,1756885526,13808.580271559993,-25.092858930001967,52956.68685816001 2025-09-03,07:45:28.000,246,11066243,113685,0,1756885527,13808.452281669997,-25.043515019999177,52956.714806640004 2025-09-03,07:45:29.000,246,11066215,113725,0,1756885528,13808.317555469992,-25.043515019999177,52956.68685816001 2025-09-03,07:45:30.000,246,11066143,113845,0,1756885529,13808.256928679992,-25.001220239995746,52956.70781952001 2025-09-03,07:45:31.000,246,11066238,113765,0,1756885530,13808.149147719996,-24.987121979997028,52956.714806640004 2025-09-03,07:45:32.000,246,11066187,113645,0,1756885531,13808.048103069996,-24.937778070001514,52956.70781952001 2025-09-03,07:45:33.000,246,11066216,113725,0,1756885532,13807.97400365999,-24.92367980999552,52956.735768000006 2025-09-03,07:45:34.000,246,11066209,113605,0,1756885533,13807.89316793999,-24.867286770000646,52956.74275512 2025-09-03,07:45:35.000,246,11066213,113605,0,1756885534,13807.75844174,-24.832041119996575,52956.79166496 2025-09-03,07:45:36.000,246,11066241,113405,0,1756885535,13807.637188159999,-24.768598950002342,52956.72179376 2025-09-03,07:45:37.000,246,11066175,113885,0,1756885536,13807.569825059989,-24.698107650001475,52956.77769072001 2025-09-03,07:45:38.000,246,11066190,113925,0,1756885537,13807.482253029993,-24.68400938999548,52956.86153616 2025-09-03,07:45:39.000,246,11066221,113765,0,1756885538,13807.360999449993,-24.627616350000608,52956.833587680005 2025-09-03,07:45:40.000,246,11066173,113685,0,1756885539,13807.259954799993,-24.5641741799991,52956.86153616 2025-09-03,07:45:41.000,246,11066161,113845,0,1756885540,13807.179119079992,-24.451388100002077,52956.93839448 2025-09-03,07:45:42.000,246,11066227,113965,0,1756885541,13807.064601810001,-24.416142449998006,52956.910446 2025-09-03,07:45:43.000,246,11066219,113725,0,1756885542,13806.950084539996,-24.34565114999714,52956.96634296 2025-09-03,07:45:44.000,246,11066197,113565,0,1756885543,13806.896194059991,-24.246963329998835,52956.952368720005 2025-09-03,07:45:45.000,246,11066187,113525,0,1756885544,13806.77494047999,-24.190570289996685,52957.00826568 2025-09-03,07:45:46.000,246,11066123,113685,0,1756885545,13806.69410475999,-24.169422899998608,52957.02223992001 2025-09-03,07:45:47.000,246,11066160,113365,0,1756885546,13806.63347796999,-24.04253855999559,52957.03621416 2025-09-03,07:45:48.000,246,11066178,113605,0,1756885547,13806.55264224999,-23.972047260002,52957.09909824 2025-09-03,07:45:49.000,246,11066201,114085,0,1756885548,13806.49875177,-23.908605090000492,52957.12704672 2025-09-03,07:45:50.000,246,11066182,113845,0,1756885549,13806.505488079994,-23.816966400001547,52957.21089216001 2025-09-03,07:45:51.000,246,11066167,113805,0,1756885550,13806.45159759999,-23.70418031999725,52957.17595656 2025-09-03,07:45:52.000,246,11066234,113645,0,1756885551,13806.404443429994,-23.6477872799951,52957.25980200001 2025-09-03,07:45:53.000,246,11066168,113805,0,1756885552,13806.43138866999,-23.535001199998078,52957.30871184001 2025-09-03,07:45:54.000,246,11066175,113965,0,1756885553,13806.41117973999,-23.47155902999657,52957.37858304001 2025-09-03,07:45:55.000,246,11066206,113725,0,1756885554,13806.444861289994,-23.379920339997625,52957.44845424001 2025-09-03,07:45:56.000,246,11066221,113845,0,1756885555,13806.377498189999,-23.29533077999804,52957.51133832 2025-09-03,07:45:57.000,246,11066224,113765,0,1756885556,13806.384234499994,-23.23893773999589,52957.553261040004 2025-09-03,07:45:58.000,246,11066262,113845,0,1756885557,13806.444861289994,-23.147299049996946,52957.65108072 2025-09-03,07:45:59.000,246,11066157,113725,0,1756885558,13806.424652359994,-23.055660359998,52957.64409360001 2025-09-03,07:46:00.000,246,11066244,113805,0,1756885559,13806.465070219994,-22.985169059997133,52957.7489004 2025-09-03,07:46:01.000,246,11066181,113685,0,1756885560,13806.465070219994,-22.900579499997548,52957.81178448001 2025-09-03,07:46:02.000,246,11066209,113725,0,1756885561,13806.45159759999,-22.801891679999244,52957.839732960005 2025-09-03,07:46:03.000,246,11066230,113685,0,1756885562,13806.458333909999,-22.773695160001807,52957.93755264 2025-09-03,07:46:04.000,246,11066135,113845,0,1756885563,13806.377498189999,-22.7102529900003,52958.01441096 2025-09-03,07:46:05.000,246,11066226,113765,0,1756885564,13806.364025569994,-22.675007339996228,52958.09825640001 2025-09-03,07:46:06.000,246,11066164,113245,0,1756885565,13806.323607709994,-22.597466909996,52958.16812760001 2025-09-03,07:46:07.000,246,11066172,113805,0,1756885566,13806.337080329999,-22.512877349996415,52958.26594728001 2025-09-03,07:46:08.000,246,11066205,113405,0,1756885567,13806.303398779994,-22.48468082999898,52958.30787 2025-09-03,07:46:09.000,246,11066135,113845,0,1756885568,13806.222563059993,-22.393042140000034,52958.37075408 2025-09-03,07:46:10.000,246,11066253,114085,0,1756885569,13806.215826749998,-22.329599969998526,52958.5174836 2025-09-03,07:46:11.000,246,11066209,113725,0,1756885570,13806.236035679998,-22.273206929996377,52958.55241920001 2025-09-03,07:46:12.000,246,11066228,113685,0,1756885571,13806.249508299989,-22.174519109998073,52958.59434192 2025-09-03,07:46:13.000,246,11066231,113845,0,1756885572,13806.242771989993,-22.089929549998487,52958.748058560006 2025-09-03,07:46:14.000,246,11066214,113645,0,1756885573,13806.222563059993,-22.03353650999634,52958.7620328 2025-09-03,07:46:15.000,246,11066272,113845,0,1756885574,13806.236035679998,-22.01238911999826,52958.859852479996 2025-09-03,07:46:16.000,246,11066143,113805,0,1756885575,13806.276453539998,-21.955996079996112,52958.95068504 2025-09-03,07:46:17.000,246,11066166,113645,0,1756885576,13806.330344019989,-21.864357389997167,52959.027543359996 2025-09-03,07:46:18.000,246,11066145,113645,0,1756885577,13806.303398779994,-21.80091521999566,52959.09741456 2025-09-03,07:46:19.000,246,11066214,113765,0,1756885578,13806.370761879989,-21.751571310000145,52959.1463244 2025-09-03,07:46:20.000,246,11066144,113765,0,1756885579,13806.444861289994,-21.702227399997355,52959.2860668 2025-09-03,07:46:21.000,246,11066179,113845,0,1756885580,13806.53916963,-21.645834359995206,52959.41183496001 2025-09-03,07:46:22.000,246,11066199,113805,0,1756885581,13806.59979642,-21.589441320000333,52959.4258092 2025-09-03,07:46:23.000,246,11066218,113925,0,1756885582,13806.667159519995,-21.540097409997543,52959.50266752 2025-09-03,07:46:24.000,246,11066193,113645,0,1756885583,13806.78167679,-21.448458719998598,52959.614461440004 2025-09-03,07:46:25.000,246,11066158,113965,0,1756885584,13806.929875609996,-21.38501654999709,52959.71228112 2025-09-03,07:46:26.000,246,11066205,113765,0,1756885585,13807.037656569992,-21.335672640001576,52959.83804928 2025-09-03,07:46:27.000,246,11066236,113805,0,1756885586,13807.131964909997,-21.293377859998145,52959.92888184 2025-09-03,07:46:28.000,246,11066229,113925,0,1756885587,13807.280163729993,-21.236984819995996,52960.04766288 2025-09-03,07:46:29.000,246,11066195,113725,0,1756885588,13807.360999449993,-21.2017391699992,52960.11054696001 2025-09-03,07:46:30.000,246,11066208,113925,0,1756885589,13807.502461959994,-21.110100480000256,52960.21535376 2025-09-03,07:46:31.000,246,11066193,113845,0,1756885590,13807.664133399994,-21.03960917999939,52960.32714768001 2025-09-03,07:46:32.000,246,11066206,113565,0,1756885591,13807.79212328999,-20.96911787999852,52960.51579992001 2025-09-03,07:46:33.000,246,11066171,113925,0,1756885592,13807.967267349995,-20.905675709997013,52960.620606720004 2025-09-03,07:46:34.000,246,11066175,113605,0,1756885593,13808.075048309991,-20.842233539995505,52960.79528472 2025-09-03,07:46:35.000,246,11066159,113885,0,1756885594,13808.182829270001,-20.79288962999999,52960.83720744 2025-09-03,07:46:36.000,246,11066153,113645,0,1756885595,13808.344500710002,-20.722398329999123,52960.907078640004 2025-09-03,07:46:37.000,246,11066178,113765,0,1756885596,13808.506172150002,-20.6096122500021,52961.18656344001 2025-09-03,07:46:38.000,246,11066187,113925,0,1756885597,13808.667843589988,-20.52502268999524,52961.29835736 2025-09-03,07:46:39.000,246,11066234,113805,0,1756885598,13808.836251339999,-20.440433129995654,52961.431112640006 2025-09-03,07:46:40.000,246,11066139,113805,0,1756885599,13808.99792278,-20.34174530999735,52961.577842160004 2025-09-03,07:46:41.000,246,11066245,113925,0,1756885600,13809.15959422,-20.22191010000097,52961.68963608001 2025-09-03,07:46:42.000,246,11066136,114005,0,1756885601,13809.348210899996,-20.11617314999603,52961.83636560001 2025-09-03,07:46:43.000,246,11066143,114005,0,1756885602,13809.482937100001,-20.024534459997085,52961.94815952 2025-09-03,07:46:44.000,246,11066154,113765,0,1756885603,13809.597454369992,-19.92584663999878,52962.10886328 2025-09-03,07:46:45.000,246,11066164,113765,0,1756885604,13809.711971639998,-19.862404469997273,52962.22764432 2025-09-03,07:46:46.000,246,11066199,113525,0,1756885605,13809.806279979988,-19.770765779998328,52962.38136096 2025-09-03,07:46:47.000,246,11066188,114045,0,1756885606,13809.853434149998,-19.650930570001947,52962.54905184 2025-09-03,07:46:48.000,246,11066152,113965,0,1756885607,13809.961215109994,-19.509947970000212,52962.71674272 2025-09-03,07:46:49.000,246,11066149,113765,0,1756885608,13810.028578209989,-19.397161889995914,52962.919369200004 2025-09-03,07:46:50.000,246,11066148,113765,0,1756885609,13810.062259759994,-19.31257232999633,52963.0940472 2025-09-03,07:46:51.000,246,11066149,113925,0,1756885610,13810.06899606999,-19.206835379998665,52963.26173808 2025-09-03,07:46:52.000,246,11066230,113645,0,1756885611,13810.082468689994,-19.07995103999565,52963.40148048 2025-09-03,07:46:53.000,246,11066181,113725,0,1756885612,13810.102677619994,-18.93896844000119,52963.56917136 2025-09-03,07:46:54.000,246,11066186,113965,0,1756885613,13810.08920499999,-18.83323148999625,52963.63205544001 2025-09-03,07:46:55.000,246,11066147,113765,0,1756885614,13810.102677619994,-18.748641929996666,52963.84166904 2025-09-03,07:46:56.000,246,11066169,113845,0,1756885615,13810.075732379999,-18.614708460001566,52963.96743720001 2025-09-03,07:46:57.000,246,11066217,113685,0,1756885616,13810.062259759994,-18.49487324999791,52964.12115384 2025-09-03,07:46:58.000,246,11066138,113805,0,1756885617,13810.06899606999,-18.346841519996815,52964.21897352 2025-09-03,07:46:59.000,246,11066150,113885,0,1756885618,13810.021841899994,-18.25520282999787,52964.309806080004 2025-09-03,07:47:00.000,246,11066164,113645,0,1756885619,13809.981424039994,-18.142416750000848,52964.428587120005 2025-09-03,07:47:01.000,246,11066178,113805,0,1756885620,13810.001632969994,-18.001434149999113,52964.596278000005 2025-09-03,07:47:02.000,246,11066210,113845,0,1756885621,13810.021841899994,-17.881598939995456,52964.666149200006 2025-09-03,07:47:03.000,246,11066154,113885,0,1756885622,13810.035314519999,-17.698321559997567,52964.833840080006 2025-09-03,07:47:04.000,246,11066221,113965,0,1756885623,13810.021841899994,-17.578486350001185,52964.94563400001 2025-09-03,07:47:05.000,246,11066197,113645,0,1756885624,13810.021841899994,-17.43045462000009,52965.02249232001 2025-09-03,07:47:06.000,246,11066220,113405,0,1756885625,13810.08920499999,-17.338815930001147,52965.13428624 2025-09-03,07:47:07.000,246,11066211,113405,0,1756885626,13810.122886549994,-17.20488245999877,52965.24608016 2025-09-03,07:47:08.000,246,11066224,114005,0,1756885627,13810.12962285999,-17.0357033399996,52965.30896424001 2025-09-03,07:47:09.000,246,11066181,113685,0,1756885628,13810.13635917,-16.915868129995943,52965.40678392001 2025-09-03,07:47:10.000,246,11066178,113845,0,1756885629,13810.21719489,-16.81718030999764,52965.483642240004 2025-09-03,07:47:11.000,246,11066179,113765,0,1756885630,13810.25087643999,-16.725541619998694,52965.57447480001 2025-09-03,07:47:12.000,246,11066257,114085,0,1756885631,13810.345184779995,-16.57046075999824,52965.7491528 2025-09-03,07:47:13.000,246,11066192,113885,0,1756885632,13810.41254787999,-16.478822069999296,52965.839985360006 2025-09-03,07:47:14.000,246,11066235,113685,0,1756885633,13810.446229429996,-16.366035990002274,52965.9238308 2025-09-03,07:47:15.000,246,11066192,113925,0,1756885634,13810.580955630001,-16.281446429995412,52966.0635732 2025-09-03,07:47:16.000,246,11066180,113645,0,1756885635,13810.722418140002,-16.22505339000054,52966.21030272 2025-09-03,07:47:17.000,246,11066146,113845,0,1756885636,13810.816726479992,-16.17570947999775,52966.25222544 2025-09-03,07:47:18.000,246,11066214,113845,0,1756885637,13810.924507440002,-16.091119919998164,52966.40594208 2025-09-03,07:47:19.000,246,11066189,113685,0,1756885638,13811.032288399998,-16.006530359998578,52966.52472312 2025-09-03,07:47:20.000,246,11066180,113765,0,1756885639,13811.173750909998,-15.964235579995147,52966.62952992001 2025-09-03,07:47:21.000,246,11066214,113765,0,1756885640,13811.30847710999,-15.907842540000274,52966.78324656 2025-09-03,07:47:22.000,246,11066245,113765,0,1756885641,13811.40952175999,-15.872596889996203,52966.846130640006 2025-09-03,07:47:23.000,246,11066253,113685,0,1756885642,13811.544247959995,-15.823252980000689,52967.02080864 2025-09-03,07:47:24.000,246,11066232,114005,0,1756885643,13811.625083679995,-15.76685993999854,52967.09067984 2025-09-03,07:47:25.000,246,11066181,113805,0,1756885644,13811.766546189996,-15.745712550000462,52967.24439648 2025-09-03,07:47:26.000,246,11066195,113925,0,1756885645,13811.854118219992,-15.71751602999575,52967.328241920004 2025-09-03,07:47:27.000,246,11066213,113965,0,1756885646,13811.988844419997,-15.654073860001517,52967.4260616 2025-09-03,07:47:28.000,246,11066225,113725,0,1756885647,13812.163988480002,-15.611779079998087,52967.58676536001 2025-09-03,07:47:29.000,246,11066252,113765,0,1756885648,13812.285242059988,-15.625877339996805,52967.6706108 2025-09-03,07:47:30.000,246,11066207,113605,0,1756885649,13812.433440879999,-15.597680819999368,52967.78939184 2025-09-03,07:47:31.000,246,11066226,113805,0,1756885650,13812.48733135999,-15.597680819999368,52967.88721152 2025-09-03,07:47:32.000,246,11066215,113605,0,1756885651,13812.581639699994,-15.53423864999786,52967.97105696001 2025-09-03,07:47:33.000,246,11066231,114045,0,1756885652,13812.622057559995,-15.527189519998501,52968.09682512 2025-09-03,07:47:34.000,246,11066152,113805,0,1756885653,13812.743311139995,-15.506042130000424,52968.22958040001 2025-09-03,07:47:35.000,246,11066235,113685,0,1756885654,13812.783728999995,-15.484894740002346,52968.34137432 2025-09-03,07:47:36.000,246,11066227,113805,0,1756885655,13812.79046530999,-15.520140389999142,52968.47412960001 2025-09-03,07:47:37.000,246,11066206,113845,0,1756885656,13812.864564719996,-15.498993000001065,52968.620859120005 2025-09-03,07:47:38.000,246,11066179,113805,0,1756885657,13812.89150995999,-15.449649089998275,52968.69771744 2025-09-03,07:47:39.000,246,11066198,113685,0,1756885658,13812.904982579996,-15.456698219997634,52968.76060152001 2025-09-03,07:47:40.000,246,11066198,113725,0,1756885659,13812.925191509996,-15.484894740002346,52968.8234856 2025-09-03,07:47:41.000,246,11066159,113485,0,1756885660,13812.952136749991,-15.477845609995711,52968.94925376001 2025-09-03,07:47:42.000,246,11066156,113765,0,1756885661,13812.925191509996,-15.414403440001479,52969.06803480001 2025-09-03,07:47:43.000,246,11066199,114005,0,1756885662,13812.884773649996,-15.463747349996993,52969.137905999996 2025-09-03,07:47:44.000,246,11066165,113885,0,1756885663,13812.9184552,-15.442599959998915,52969.21476432001 2025-09-03,07:47:45.000,246,11066200,113725,0,1756885664,13812.904982579996,-15.442599959998915,52969.32655824 2025-09-03,07:47:46.000,246,11066245,113845,0,1756885665,13812.931927819991,-15.470796479996352,52969.361493840006 2025-09-03,07:47:47.000,246,11066196,114005,0,1756885666,13812.89824627,446.2613167800009,52969.473287759996 2025-09-03,07:47:48.000,246,11066229,113845,0,1756885667,13812.904982579996,-15.40735431000212,52969.53617184 2025-09-03,07:47:49.000,246,11066164,113725,0,1756885668,13812.824146859995,-15.400305179995485,52969.66194 2025-09-03,07:47:50.000,246,11066164,113805,0,1756885669,13812.743311139995,-15.365059529998689,52969.70386272 2025-09-03,07:47:51.000,246,11066167,113805,0,1756885670,13812.723102209995,-15.379157789997407,52969.78770816001 2025-09-03,07:47:52.000,246,11066203,113885,0,1756885671,13812.64900279999,-15.386206919996766,52969.843605120004 2025-09-03,07:47:53.000,246,11066213,113725,0,1756885672,13812.63553018,-15.365059529998689,52969.90648920001 2025-09-03,07:47:54.000,246,11066210,114045,0,1756885673,13812.57490339,-15.35096126999997,52969.96937328 2025-09-03,07:47:55.000,246,11066197,113845,0,1756885674,13812.541221839994,-15.322764749995258,52970.032257360006 2025-09-03,07:47:56.000,246,11066187,113725,0,1756885675,13812.473858739999,-15.266371710000385,52970.08815432 2025-09-03,07:47:57.000,246,11066159,113805,0,1756885676,13812.419968259994,-15.245224320002308,52970.10911568 2025-09-03,07:47:58.000,246,11066235,113925,0,1756885677,13812.352605159998,-15.231126059996313,52970.178986880004 2025-09-03,07:47:59.000,246,11066180,113925,0,1756885678,13812.271769439998,-15.195880409999518,52970.297767920005 2025-09-03,07:48:00.000,246,11066229,113725,0,1756885679,13812.137043239993,-15.13243823999801,52970.29078080001 2025-09-03,07:48:01.000,246,11066222,113765,0,1756885680,13812.049471209997,-15.12538910999865,52970.311742159996 2025-09-03,07:48:02.000,246,11066210,114005,0,1756885681,13811.968635489997,-15.012603030001628,52970.40257472 2025-09-03,07:48:03.000,246,11066180,113685,0,1756885682,13811.874327149992,-14.998504769995634,52970.40257472 2025-09-03,07:48:04.000,246,11066153,113685,0,1756885683,13811.732864639991,-14.977357379997557,52970.5003944 2025-09-03,07:48:05.000,246,11066189,113885,0,1756885684,13811.625083679995,-14.94211173000076,52970.55629136001 2025-09-03,07:48:06.000,246,11066195,113885,0,1756885685,13811.55772058,-14.913915209996048,52970.584239840005 2025-09-03,07:48:07.000,246,11066220,113925,0,1756885686,13811.422994379995,-14.829325649996463,52970.584239840005 2025-09-03,07:48:08.000,246,11066244,113765,0,1756885687,13811.295004489999,-14.801129129999026,52970.62616256001 2025-09-03,07:48:09.000,246,11066205,113925,0,1756885688,13811.113124119998,-14.709490440000081,52970.67507240001 2025-09-03,07:48:10.000,246,11066204,113725,0,1756885689,13810.917771129993,-14.7235886999988,52970.61917544 2025-09-03,07:48:11.000,246,11066163,113925,0,1756885690,13810.789781239997,-14.66719565999665,52970.6401368 2025-09-03,07:48:12.000,246,11066165,113965,0,1756885691,13810.614637179991,-14.610802620001778,52970.730969360004 2025-09-03,07:48:13.000,246,11066179,113685,0,1756885692,13810.527065149996,-14.589655229996424,52970.710008 2025-09-03,07:48:14.000,246,11066203,113885,0,1756885693,13810.3586574,-14.54031132000091,52970.71699512 2025-09-03,07:48:15.000,246,11066205,113805,0,1756885694,13810.21719489,-14.505065669996839,52970.72398224001 2025-09-03,07:48:16.000,246,11066192,113685,0,1756885695,13810.04878713999,-14.448672630001965,52970.66109816 2025-09-03,07:48:17.000,246,11066236,113725,0,1756885696,13809.880379389993,-14.434574369995971,52970.67507240001 2025-09-03,07:48:18.000,246,11066209,113805,0,1756885697,13809.765862120003,-14.413426979997894,52970.65411104001 2025-09-03,07:48:19.000,246,11066177,113885,0,1756885698,13809.664817470002,-14.335886549997667,52970.61917544 2025-09-03,07:48:20.000,246,11066161,113805,0,1756885699,13809.617663299992,-14.321788289998949,52970.62616256001 2025-09-03,07:48:21.000,246,11066152,113805,0,1756885700,13809.509882339997,-14.2653952499968,52970.60520120001 2025-09-03,07:48:22.000,246,11066216,113925,0,1756885701,13809.395365069991,-14.209002210001927,52970.57725272001 2025-09-03,07:48:23.000,246,11066161,113725,0,1756885702,13809.334738279991,-14.159658299999137,52970.59122696 2025-09-03,07:48:24.000,246,11066231,113725,0,1756885703,13809.27411148999,-14.103265259996988,52970.59122696 2025-09-03,07:48:25.000,246,11066164,113765,0,1756885704,13809.17980315,-14.046872220002115,52970.563278480004 2025-09-03,07:48:26.000,246,11066201,114045,0,1756885705,13809.085494809995,-13.983430050000607,52970.57725272001 2025-09-03,07:48:27.000,246,11066234,113605,0,1756885706,13809.045076949995,-13.969331790001888,52970.54231712 2025-09-03,07:48:28.000,246,11066154,113845,0,1756885707,13808.944032299994,-13.927037009998458,52970.4305232 2025-09-03,07:48:29.000,246,11066190,113645,0,1756885708,13808.91708706,-13.884742230002303,52970.47244592 2025-09-03,07:48:30.000,246,11066199,113765,0,1756885709,13808.822778719994,-13.842447449998872,52970.45148456 2025-09-03,07:48:31.000,246,11066201,113805,0,1756885710,13808.795833479999,-13.786054409996723,52970.48642016001 2025-09-03,07:48:32.000,246,11066256,113805,0,1756885711,13808.721734069994,-13.750808759999927,52970.40956184001 2025-09-03,07:48:33.000,246,11066225,113725,0,1756885712,13808.701525139993,-13.6732683299997,52970.416548960005 2025-09-03,07:48:34.000,246,11066194,113765,0,1756885713,13808.701525139993,-13.574580510001397,52970.36065200001 2025-09-03,07:48:35.000,246,11066216,113765,0,1756885714,13808.627425729988,-13.574580510001397,52970.367639120006 2025-09-03,07:48:36.000,246,11066202,113925,0,1756885715,13808.613953109998,-13.482941819995176,52970.367639120006 2025-09-03,07:48:37.000,246,11066191,113605,0,1756885716,13808.580271559993,-13.475892689995817,52970.311742159996 2025-09-03,07:48:38.000,246,11066169,113565,0,1756885717,13808.533117389998,-13.433597909999662,52970.22090960001 2025-09-03,07:48:39.000,246,11066213,113685,0,1756885718,13808.526381080002,-13.363106609998795,52970.26981944001 2025-09-03,07:48:40.000,246,11066159,113925,0,1756885719,13808.499435839993,-13.341959220000717,52970.26283232 2025-09-03,07:48:41.000,246,11066174,114085,0,1756885720,13808.485963220002,-13.22212400999706,52970.21392248 2025-09-03,07:48:42.000,246,11066219,113725,0,1756885721,13808.432072739997,-13.22212400999706,52970.23488384 2025-09-03,07:48:43.000,246,11066207,113765,0,1756885722,13808.411863809997,-13.109337930000038,52970.20693536 2025-09-03,07:48:44.000,246,11066179,114085,0,1756885723,13808.398391189992,-13.04589575999853,52970.24187096001 2025-09-03,07:48:45.000,246,11066213,113885,0,1756885724,13808.391654879997,-13.003600979995099,52970.19296112001 2025-09-03,07:48:46.000,246,11066177,113845,0,1756885725,13808.378182259992,-12.919011419995513,52970.17199976001 2025-09-03,07:48:47.000,246,11066157,113725,0,1756885726,13808.371445949997,-12.86261838000064,52970.22789672 2025-09-03,07:48:48.000,246,11066148,113925,0,1756885727,13808.364709640002,-12.834421859995928,52970.15103840001 2025-09-03,07:48:49.000,246,11066181,113925,0,1756885728,13808.357973329992,-12.756881429995701,52970.19296112001 2025-09-03,07:48:50.000,246,11066222,113965,0,1756885729,13808.378182259992,-12.700488390000828,52970.16501264 2025-09-03,07:48:51.000,246,11066216,113725,0,1756885730,13808.418600119992,-12.594751439995889,52970.199948240006 2025-09-03,07:48:52.000,246,11066201,113725,0,1756885731,13808.452281669997,-12.594751439995889,52970.15103840001 2025-09-03,07:48:53.000,246,11066236,113925,0,1756885732,13808.438809049992,-12.559505789999093,52970.17199976001 2025-09-03,07:48:54.000,246,11066213,113525,0,1756885733,13808.499435839993,-12.46081797000079,52970.15802552 2025-09-03,07:48:55.000,246,11066166,113885,0,1756885734,13808.553326319998,-12.432621449996077,52970.130077040005 2025-09-03,07:48:56.000,246,11066258,113725,0,1756885735,13808.573535249998,-12.333933629997773,52970.185974 2025-09-03,07:48:57.000,246,11066143,113965,0,1756885736,13808.580271559993,-12.298687980000977,52970.185974 2025-09-03,07:48:58.000,246,11066138,113725,0,1756885737,13808.580271559993,-12.214098420001392,52970.17199976001 2025-09-03,07:48:59.000,246,11066235,113765,0,1756885738,13808.593744179998,-12.192951029996038,52970.15103840001 2025-09-03,07:49:00.000,246,11066228,114005,0,1756885739,13808.600480489993,-12.122459729995171,52970.16501264 2025-09-03,07:49:01.000,246,11066176,113765,0,1756885740,13808.573535249998,-12.087214079998375,52970.178986880004 2025-09-03,07:49:02.000,246,11066207,113725,0,1756885741,13808.566798939988,-12.037870169995585,52970.15802552 2025-09-03,07:49:03.000,246,11066153,113605,0,1756885742,13808.600480489993,-12.009673649998149,52970.185974 2025-09-03,07:49:04.000,246,11066176,113725,0,1756885743,13808.647634659988,-11.896887570001127,52970.23488384 2025-09-03,07:49:05.000,246,11066016,113605,0,1756885744,13808.654370969998,-11.798199749995547,52970.199948240006 2025-09-03,07:49:06.000,246,11066176,113685,0,1756885745,13808.721734069994,-11.762954099998751,52970.24187096001 2025-09-03,07:49:07.000,246,11066170,113845,0,1756885746,13808.762151929994,-11.713610189995961,52970.2558452 2025-09-03,07:49:08.000,246,11066206,113805,0,1756885747,13808.735206689998,-11.685413669998525,52970.24187096001 2025-09-03,07:49:09.000,246,11066213,113805,0,1756885748,13808.748679309989,-11.600824109998939,52970.2558452 2025-09-03,07:49:10.000,246,11066216,113805,0,1756885749,13808.714997759998,-11.537381939997431,52970.28379368 2025-09-03,07:49:11.000,246,11066253,113805,0,1756885750,13808.762151929994,-11.495087160001276,52970.26283232 2025-09-03,07:49:12.000,246,11066167,113725,0,1756885751,13808.762151929994,-11.438694119999127,52970.24187096001 2025-09-03,07:49:13.000,246,11066220,113645,0,1756885752,13808.714997759998,-11.332957170001464,52970.2558452 2025-09-03,07:49:14.000,246,11066246,113765,0,1756885753,13808.741942999994,-11.304760649996751,52970.311742159996 2025-09-03,07:49:15.000,246,11066217,113605,0,1756885754,13808.701525139993,-11.241318479995243,52970.33270352 2025-09-03,07:49:16.000,246,11066165,113885,0,1756885755,13808.681316209993,-11.156728919995658,52970.27680656 2025-09-03,07:49:17.000,246,11066196,113765,0,1756885756,13808.701525139993,-11.114434139999503,52970.35366488 2025-09-03,07:49:18.000,246,11066231,113845,0,1756885757,13808.728470379989,-11.022795450000558,52970.31872928001 2025-09-03,07:49:19.000,246,11066243,113565,0,1756885758,13808.714997759998,-10.987549799996486,52970.346677760004 2025-09-03,07:49:20.000,246,11066241,113965,0,1756885759,13808.714997759998,-10.9029602399969,52970.38860048001 2025-09-03,07:49:21.000,246,11066132,113725,0,1756885760,13808.755415619999,-10.825419809996674,52970.37462624 2025-09-03,07:49:22.000,246,11066179,113725,0,1756885761,13808.82951502999,-10.769026770001801,52970.3955876 2025-09-03,07:49:23.000,246,11066232,114085,0,1756885762,13808.82951502999,-10.663289819996862,52970.36065200001 2025-09-03,07:49:24.000,246,11066206,113805,0,1756885763,13808.86993288999,-10.585749389996636,52970.37462624 2025-09-03,07:49:25.000,246,11066222,113685,0,1756885764,13808.93055967999,-10.472963309999614,52970.38860048001 2025-09-03,07:49:26.000,246,11066179,113725,0,1756885765,13808.97097753999,-10.388373750000028,52970.416548960005 2025-09-03,07:49:27.000,246,11066124,113685,0,1756885766,13809.024868019995,-10.331980709997879,52970.43751032001 2025-09-03,07:49:28.000,246,11066239,113845,0,1756885767,13809.03834064,-10.27558766999573,52970.47943304 2025-09-03,07:49:29.000,246,11066199,113725,0,1756885768,13809.01813171,-10.219194630000857,52970.45148456 2025-09-03,07:49:30.000,246,11066223,113845,0,1756885769,13809.07202218999,-10.14165420000063,52970.44449744 2025-09-03,07:49:31.000,246,11066130,113725,0,1756885770,13809.0787585,-10.021818989996973,52970.4305232 2025-09-03,07:49:32.000,246,11066194,113685,0,1756885771,13809.19327576999,-9.972475080001459,52970.47244592 2025-09-03,07:49:33.000,246,11066186,113885,0,1756885772,13809.247166249996,-9.86673812999652,52970.55629136001 2025-09-03,07:49:34.000,246,11066174,113645,0,1756885773,13809.25390255999,-9.810345090001647,52970.54930424 2025-09-03,07:49:35.000,246,11066242,113845,0,1756885774,13809.287584109996,-9.73280466000142,52970.5702656 2025-09-03,07:49:36.000,246,11066150,113605,0,1756885775,13809.334738279991,-9.620018579997122,52970.62616256001 2025-09-03,07:49:37.000,246,11066187,113805,0,1756885776,13809.408837689996,-9.556576409995614,52970.67507240001 2025-09-03,07:49:38.000,246,11066235,113765,0,1756885777,13809.408837689996,-9.46493771999667,52970.66109816 2025-09-03,07:49:39.000,246,11066146,113885,0,1756885778,13809.449255549996,-9.415593810001155,52970.67507240001 2025-09-03,07:49:40.000,246,11066211,113685,0,1756885779,13809.482937100001,-9.316905989995576,52970.703020880006 2025-09-03,07:49:41.000,246,11066141,113885,0,1756885780,13809.509882339997,-9.23231642999599,52970.65411104001 2025-09-03,07:49:42.000,246,11066206,113725,0,1756885781,13809.570509129997,-9.154775999995763,52970.71699512 2025-09-03,07:49:43.000,246,11066175,113765,0,1756885782,13809.570509129997,-9.10543209000025,52970.703020880006 2025-09-03,07:49:44.000,246,11066273,113925,0,1756885783,13809.617663299992,-9.020842530000664,52970.75891784 2025-09-03,07:49:45.000,246,11066220,113925,0,1756885784,13809.664817470002,-8.957400359999156,52970.77289208001 2025-09-03,07:49:46.000,246,11066214,113925,0,1756885785,13809.664817470002,-8.950351229999796,52970.80782768 2025-09-03,07:49:47.000,246,11066135,113805,0,1756885786,13809.738916879993,-8.837565149995498,52970.78686632 2025-09-03,07:49:48.000,246,11066150,113765,0,1756885787,13809.779334739993,-8.795270369999344,52970.80782768 2025-09-03,07:49:49.000,246,11066230,113645,0,1756885788,13809.779334739993,-8.710680809999758,52970.849750400004 2025-09-03,07:49:50.000,246,11066223,113765,0,1756885789,13809.846697839988,-8.675435159995686,52970.82878904 2025-09-03,07:49:51.000,246,11066171,113925,0,1756885790,13809.866906769988,-8.619042120000813,52970.85673752 2025-09-03,07:49:52.000,246,11066221,113765,0,1756885791,13809.947742489989,-8.527403430001868,52970.93359584 2025-09-03,07:49:53.000,246,11066130,113685,0,1756885792,13809.994896659999,-8.46396126000036,52970.96154432001 2025-09-03,07:49:54.000,246,11066181,113845,0,1756885793,13810.08920499999,-8.386420830000134,52970.94058296001 2025-09-03,07:49:55.000,246,11066172,113885,0,1756885794,13810.122886549994,-8.344126049996703,52970.96154432001 2025-09-03,07:49:56.000,246,11066181,113725,0,1756885795,13810.1565681,-8.308880399999907,52971.01045416001 2025-09-03,07:49:57.000,246,11066156,114005,0,1756885796,13810.21045857999,-8.18904518999625,52970.98250568 2025-09-03,07:49:58.000,246,11066200,113885,0,1756885797,13810.25761275,-8.118553889995383,52971.038402640006 2025-09-03,07:49:59.000,246,11066184,113725,0,1756885798,13810.33844847,-8.01281693999772,52971.03141552001 2025-09-03,07:50:00.000,246,11066176,113805,0,1756885799,13810.39907526,-7.991669549999642,52971.08032536001 2025-09-03,07:50:01.000,246,11066202,113805,0,1756885800,13810.41928419,-7.878883469995344,52971.0244284 2025-09-03,07:50:02.000,246,11066215,113725,0,1756885801,13810.50011991,-7.836588689999189,52971.04538976 2025-09-03,07:50:03.000,246,11066221,113445,0,1756885802,13810.5607467,-7.787244779996399,52971.10128672 2025-09-03,07:50:04.000,246,11066209,113925,0,1756885803,13810.655055039992,-7.702655219996814,52971.10827384001 2025-09-03,07:50:05.000,246,11066197,113725,0,1756885804,13810.729154449997,-7.611016529997869,52971.15019656 2025-09-03,07:50:06.000,246,11066151,113405,0,1756885805,13810.816726479992,-7.540525229997002,52971.15718368001 2025-09-03,07:50:07.000,246,11066199,114085,0,1756885806,13810.924507440002,-7.441837409998698,52971.19910640001 2025-09-03,07:50:08.000,246,11066217,114125,0,1756885807,13811.045761019988,-7.364296979998471,52971.17115792 2025-09-03,07:50:09.000,246,11066207,113765,0,1756885808,13811.119860429993,-7.2726582899995265,52971.19910640001 2025-09-03,07:50:10.000,246,11066232,113645,0,1756885809,13811.193959839999,-7.152823079995869,52971.303913200005 2025-09-03,07:50:11.000,246,11066248,113885,0,1756885810,13811.315213419999,-7.075282649995643,52971.35981016 2025-09-03,07:50:12.000,246,11066239,113725,0,1756885811,13811.41625807,-7.01888961000077,52971.401732880004 2025-09-03,07:50:13.000,246,11066162,113965,0,1756885812,13811.57792951,-6.913152659995831,52971.45064272 2025-09-03,07:50:14.000,246,11066232,113765,0,1756885813,13811.712655709991,-6.842661360002239,52971.46461696001 2025-09-03,07:50:15.000,246,11066197,113685,0,1756885814,13811.820436670001,-6.758071799995378,52971.4785912 2025-09-03,07:50:16.000,246,11066133,113725,0,1756885815,13811.961899180002,-6.6452857199983555,52971.58339800001 2025-09-03,07:50:17.000,246,11066230,113885,0,1756885816,13812.096625379992,-6.525450510001974,52971.57641088 2025-09-03,07:50:18.000,246,11066254,113405,0,1756885817,13812.258296819993,-6.469057469999825,52971.7231404 2025-09-03,07:50:19.000,246,11066184,113805,0,1756885818,13812.426704569989,-6.356271389995527,52971.79999872001 2025-09-03,07:50:20.000,246,11066247,114005,0,1756885819,13812.561430769994,-6.299878350000654,52971.82794720001 2025-09-03,07:50:21.000,246,11066159,113725,0,1756885820,13812.73657483,-6.15184661999956,52971.91179264 2025-09-03,07:50:22.000,246,11066194,113725,0,1756885821,13812.904982579996,-6.074306189999334,52971.93974112 2025-09-03,07:50:23.000,246,11066168,113685,0,1756885822,13813.113808189992,-6.010864019997825,52972.044547920006 2025-09-03,07:50:24.000,246,11066166,113845,0,1756885823,13813.275479629992,-5.933323589997599,52972.08647064001 2025-09-03,07:50:25.000,246,11066204,113525,0,1756885824,13813.477568929993,-5.820537510000577,52972.18429032001 2025-09-03,07:50:26.000,246,11066221,113805,0,1756885825,13813.70660346999,-5.735947950000991,52972.23320016001 2025-09-03,07:50:27.000,246,11066240,113445,0,1756885826,13813.922165389995,-5.630210999996052,52972.3170456 2025-09-03,07:50:28.000,246,11066203,113765,0,1756885827,13814.164672549996,-5.524474049998389,52972.40089104001 2025-09-03,07:50:29.000,246,11066222,113725,0,1756885828,13814.413916019992,-5.446933619998163,52972.53364632 2025-09-03,07:50:30.000,246,11066225,113765,0,1756885829,13814.595796389993,-5.369393189997936,52972.645440240005 2025-09-03,07:50:31.000,246,11066177,113765,0,1756885830,13814.858512479994,-5.2848036299983505,52972.7013372 2025-09-03,07:50:32.000,246,11066192,113565,0,1756885831,13815.080810709995,-5.221361459996842,52972.79915688 2025-09-03,07:50:33.000,246,11066208,113725,0,1756885832,13815.282900009996,-5.101526250000461,52972.93889928 2025-09-03,07:50:34.000,246,11066171,113605,0,1756885833,13815.538879790001,-5.009887560001516,52973.050693200006 2025-09-03,07:50:35.000,246,11066141,113725,0,1756885834,13815.693814919992,-4.8830032199985,52973.16248712 2025-09-03,07:50:36.000,246,11066170,113685,0,1756885835,13815.936322079993,-4.791364529999555,52973.30921664001 2025-09-03,07:50:37.000,246,11066239,113725,0,1756885836,13816.138411379994,-4.685627580001892,52973.40703632001 2025-09-03,07:50:38.000,246,11066213,113645,0,1756885837,13816.36744591999,-4.608087150001666,52973.553765840006 2025-09-03,07:50:39.000,246,11066212,113685,0,1756885838,13816.53585367,-4.5516941099995165,52973.700495360004 2025-09-03,07:50:40.000,246,11066241,113565,0,1756885839,13816.778360830001,-4.453006290001213,52973.79831504 2025-09-03,07:50:41.000,246,11066236,113645,0,1756885840,13817.034340609993,-4.304974560000119,52973.9240832 2025-09-03,07:50:42.000,246,11066191,113765,0,1756885841,13817.310529319999,-4.163991959998384,52974.084786960004 2025-09-03,07:50:43.000,246,11066194,113685,0,1756885842,13817.53282755,-4.086451529998158,52974.21055512 2025-09-03,07:50:44.000,246,11066220,113805,0,1756885843,13817.809016259991,-3.938419799997064,52974.33632328 2025-09-03,07:50:45.000,246,11066228,113845,0,1756885844,13818.024578179997,-3.797437199995329,52974.49702704 2025-09-03,07:50:46.000,246,11066234,113245,0,1756885845,13818.260349030003,-3.733995030001097,52974.65074368001 2025-09-03,07:50:47.000,246,11066211,113245,0,1756885846,13818.502856189989,-3.6141598199974396,52974.81843456001 2025-09-03,07:50:48.000,246,11066190,113725,0,1756885847,13818.7116818,-3.473177219995705,52974.88830576001 2025-09-03,07:50:49.000,246,11066183,113845,0,1756885848,13818.880089549995,-3.3533420099993236,52975.042022400004 2025-09-03,07:50:50.000,246,11066195,113885,0,1756885849,13819.061969919996,-3.20531027999823,52975.16779056 2025-09-03,07:50:51.000,246,11066195,113925,0,1756885850,13819.257322910002,-3.0854750700018485,52975.30753296 2025-09-03,07:50:52.000,246,11066220,113645,0,1756885851,13819.432466969993,-2.9867872499962687,52975.51714656001 2025-09-03,07:50:53.000,246,11066216,113725,0,1756885852,13819.580665789988,-2.8880994299979648,52975.60797912001 2025-09-03,07:50:54.000,246,11066219,113725,0,1756885853,13819.76254615999,-2.74711682999623,52975.74772152 2025-09-03,07:50:55.000,246,11066167,114245,0,1756885854,13819.91074498,-2.634330749999208,52975.93637376 2025-09-03,07:50:56.000,246,11066152,113765,0,1756885855,13820.119570589995,-2.5215446700021857,52976.10406464 2025-09-03,07:50:57.000,246,11066144,113765,0,1756885856,13820.21387893,-2.429905979995965,52976.25778128001 2025-09-03,07:50:58.000,246,11066213,113485,0,1756885857,13820.355341440001,-2.3453164199963794,52976.299704 2025-09-03,07:50:59.000,246,11066181,113725,0,1756885858,13820.490067639992,-2.21138295000128,52976.52329184001 2025-09-03,07:51:00.000,246,11066228,114005,0,1756885859,13820.651739079993,-2.0985968699969817,52976.57220168001 2025-09-03,07:51:01.000,246,11066224,113605,0,1756885860,13820.806674209998,-2.0351546999954735,52976.73989256001 2025-09-03,07:51:02.000,246,11066202,113965,0,1756885861,13820.860564689989,-1.957614269995247,52976.85168648 2025-09-03,07:51:03.000,246,11066212,113725,0,1756885862,13821.00202719999,-1.8941721000010148,52977.01239024 2025-09-03,07:51:04.000,246,11066135,113565,0,1756885863,13821.015499819994,-1.8095825400014292,52977.1381584 2025-09-03,07:51:05.000,246,11066191,114085,0,1756885864,13821.04244505999,-1.7602386299986392,52977.24296520001 2025-09-03,07:51:07.000,246,11066160,113645,0,1756885866,13821.04244505999,-1.6756490699990536,52977.42463032 2025-09-03,07:51:08.000,246,11066153,113805,0,1756885867,13821.04918137,-1.6263051599962637,52977.54341136 2025-09-03,07:51:09.000,246,11066180,113805,0,1756885868,13821.055917679994,-1.5840103800001089,52977.59930832001 2025-09-03,07:51:10.000,246,11066157,113645,0,1756885869,13821.035708749994,-1.5628629900020314,52977.66917952001 2025-09-03,07:51:11.000,246,11066235,113845,0,1756885870,13821.055917679994,-1.5276173399979598,52977.76001208 2025-09-03,07:51:12.000,246,11066195,113685,0,1756885871,13821.028972439999,-1.4430277799983742,52977.8019348 2025-09-03,07:51:13.000,246,11066167,113725,0,1756885872,13820.941400409989,-1.3654873499981477,52977.83687040001 2025-09-03,07:51:14.000,246,11066216,113805,0,1756885873,13820.853828379994,-1.2949960499972804,52977.962638560006 2025-09-03,07:51:15.000,246,11066164,113645,0,1756885874,13820.867300999998,-1.2597504000004847,52978.06744536 2025-09-03,07:51:16.000,246,11066198,114164,0,1756885875,13820.867300999998,-1.2527012700011255,52978.02552264 2025-09-03,07:51:17.000,246,11066144,113725,0,1756885876,13820.894246239994,-1.1822099700002582,52978.1163552 2025-09-03,07:51:18.000,246,11066160,113765,0,1756885877,13820.860564689989,-1.1399151899968274,52978.08141960001 2025-09-03,07:51:19.000,246,11066179,113845,0,1756885878,13820.941400409989,-1.1046695400000317,52978.179239280005 2025-09-03,07:51:20.000,246,11066182,113965,0,1756885879,13820.975081959994,-1.06942388999596,52978.19321352 2025-09-03,07:51:21.000,246,11066194,113645,0,1756885880,13821.015499819994,-1.062374759996601,52978.22116200001 2025-09-03,07:51:22.000,246,11066186,113645,0,1756885881,13821.14348970999,-0.9989325899950927,52978.2560976 2025-09-03,07:51:23.000,246,11066168,113885,0,1756885882,13821.21085281,-0.9777851999970153,52978.2560976 2025-09-03,07:51:24.000,246,11066213,113765,0,1756885883,13821.29168853,-0.9213921600021422,52978.28404608 2025-09-03,07:51:25.000,246,11066199,113605,0,1756885884,13821.41294211,-0.9213921600021422,52978.346930160005 2025-09-03,07:51:26.000,246,11066226,114085,0,1756885885,13821.466832589991,-0.9213921600021422,52978.38186576 2025-09-03,07:51:27.000,246,11066183,113805,0,1756885886,13821.534195690001,-0.8931956399974297,52978.42378848 2025-09-03,07:51:28.000,246,11066234,113765,0,1756885887,13821.527459379991,-0.8931956399974297,52978.444749840004 2025-09-03,07:51:29.000,246,11066214,113725,0,1756885888,13821.615031410001,-0.8861465099980705,52978.465711200006 2025-09-03,07:51:30.000,246,11066161,113645,0,1756885889,13821.682394509997,-0.8931956399974297,52978.52859528 2025-09-03,07:51:31.000,246,11066219,113685,0,1756885890,13821.817120710002,-0.9213921600021422,52978.514621040005 2025-09-03,07:51:32.000,246,11066208,114045,0,1756885891,13821.918165360003,-0.8931956399974297,52978.577505119996 2025-09-03,07:51:33.000,246,11066168,114085,0,1756885892,13822.046155249998,-0.8790973799987114,52978.54256952 2025-09-03,07:51:34.000,246,11066142,114085,0,1756885893,13822.18088144999,-0.8227043399965623,52978.66135056 2025-09-03,07:51:35.000,246,11066168,114085,0,1756885894,13822.38297074999,-0.7945078199991258,52978.65436344001 2025-09-03,07:51:36.000,246,11066198,113925,0,1756885895,13822.56485111999,-0.752213039995695,52978.70327328001 2025-09-03,07:51:37.000,246,11066239,113645,0,1756885896,13822.726522559991,-0.6817217400021036,52978.73820888 2025-09-03,07:51:38.000,246,11066152,113765,0,1756885897,13822.928611859992,-0.6394269599986728,52978.76615736 2025-09-03,07:51:39.000,246,11066167,113925,0,1756885898,13823.056601750002,-0.6041813100018771,52978.90589976 2025-09-03,07:51:40.000,246,11066212,113885,0,1756885899,13823.211536879993,-0.5266408800016507,52978.90589976 2025-09-03,07:51:41.000,246,11066228,113645,0,1756885900,13823.359735699989,-0.4702478399995016,52978.96179672001 2025-09-03,07:51:42.000,246,11066221,113725,0,1756885901,13823.52140713999,-0.4561495800007833,52979.017693680005 2025-09-03,07:51:43.000,246,11066185,113965,0,1756885902,13823.696551199995,-0.39975653999863425,52979.066603520005 2025-09-03,07:51:44.000,246,11066167,113765,0,1756885903,13823.8312774,-0.3504126299958443,52979.1644232 2025-09-03,07:51:45.000,246,11066129,113485,0,1756885904,13823.966003599991,-0.30106872000033036,52979.21333304 2025-09-03,07:51:46.000,246,11066161,113805,0,1756885905,13824.100729799997,-0.3081178499996895,52979.29019136 2025-09-03,07:51:47.000,246,11066153,113765,0,1756885906,13824.255664930002,-0.2658230699962587,52979.38102392 2025-09-03,07:51:48.000,246,11066235,113965,0,1756885907,13824.430808989993,-0.18828263999603223,52979.42294664001 2025-09-03,07:51:49.000,246,11066162,113725,0,1756885908,13824.572271499994,-0.19533176999539137,52979.48583072 2025-09-03,07:51:50.000,246,11066143,113765,0,1756885909,13824.78783342,-0.1812335099966731,52979.618586000004 2025-09-03,07:51:51.000,246,11066171,113845,0,1756885910,13824.94950486,-0.16008611999859568,52979.688457200005 2025-09-03,07:51:52.000,246,11066144,113485,0,1756885911,13825.144857849991,-0.13893873000051826,52979.74435416 2025-09-03,07:51:53.000,246,11066163,113925,0,1756885912,13825.320001909997,-0.17418437999731395,52979.83518672 2025-09-03,07:51:54.000,246,11066187,113765,0,1756885913,13825.501882279998,-0.0825456899983692,52979.91204504 2025-09-03,07:51:55.000,246,11066235,113805,0,1756885914,13825.677026339989,-0.06139830000029178,52980.0028776 2025-09-03,07:51:56.000,246,11066193,113765,0,1756885915,13825.892588259994,-0.054349170000932645,52980.142620000006 2025-09-03,07:51:57.000,246,11066144,113925,0,1756885916,13826.135095419995,-0.04730004000157351,52980.19851696 2025-09-03,07:51:58.000,246,11066157,113805,0,1756885917,13826.296766859996,0.009093000000575557,52980.28236240001 2025-09-03,07:51:59.000,246,11066215,113725,0,1756885918,13826.498856159997,0.009093000000575557,52980.37319496 2025-09-03,07:52:00.000,246,11066158,113765,0,1756885919,13826.734627010002,0.030240389998652972,52980.49896312001 2025-09-03,07:52:01.000,246,11066229,113685,0,1756885920,13826.923243689998,0.07253517000208376,52980.61774416001 2025-09-03,07:52:02.000,246,11066173,113725,0,1756885921,13827.07817881999,0.0795843000014429,52980.7714608 2025-09-03,07:52:03.000,246,11066175,113885,0,1756885922,13827.24658657,0.08663343000080204,52980.792422160004 2025-09-03,07:52:04.000,246,11066141,113845,0,1756885923,13827.40825801,0.12892821000423282,52980.89024184 2025-09-03,07:52:05.000,246,11066156,113725,0,1756885924,13827.583402069991,0.15007560000231024,52981.02299712001 2025-09-03,07:52:06.000,246,11066223,113765,0,1756885925,13827.738337199997,0.18532124999910593,52981.14177816001 2025-09-03,07:52:07.000,246,11066194,113885,0,1756885926,13827.879799709997,0.19237037999846507,52981.197675120005 2025-09-03,07:52:08.000,246,11066204,113925,0,1756885927,13828.054943769988,0.22761603000253672,52981.35139176 2025-09-03,07:52:09.000,246,11066206,113765,0,1756885928,13828.203142589999,0.2628616799993324,52981.428250079996 2025-09-03,07:52:10.000,246,11066177,113685,0,1756885929,13828.310923549994,0.26991080999869155,52981.51908264 2025-09-03,07:52:11.000,246,11066214,114045,0,1756885930,13828.452386059995,0.3051564600027632,52981.69376064001 2025-09-03,07:52:12.000,246,11066243,113765,0,1756885931,13828.53995808999,0.2628616799993324,52981.798567440004 2025-09-03,07:52:13.000,246,11066206,113645,0,1756885932,13828.64100273999,0.241714290001255,52981.87542576 2025-09-03,07:52:14.000,246,11066185,113925,0,1756885933,13828.76899263,0.241714290001255,52981.9942068 2025-09-03,07:52:15.000,246,11066207,113645,0,1756885934,13828.883509899992,0.26991080999869155,52982.0990136 2025-09-03,07:52:16.000,246,11066232,113685,0,1756885935,13829.004763479992,0.2628616799993324,52982.09202648 2025-09-03,07:52:17.000,246,11066175,114125,0,1756885936,13829.139489679997,0.22056690000317758,52982.23176888 2025-09-03,07:52:18.000,246,11066164,113925,0,1756885937,13829.267479569993,0.1994195099978242,52982.27369160001 2025-09-03,07:52:19.000,246,11066180,113445,0,1756885938,13829.334842669989,0.22761603000253672,52982.40644688 2025-09-03,07:52:20.000,246,11066169,113925,0,1756885939,13829.415678389989,0.22761603000253672,52982.48330520001 2025-09-03,07:52:21.000,246,11066184,113605,0,1756885940,13829.550404589994,0.21351777000381844,52982.52522792 2025-09-03,07:52:22.000,246,11066167,113885,0,1756885941,13829.65818554999,0.22761603000253672,52982.56016352001 2025-09-03,07:52:23.000,246,11066186,113765,0,1756885942,13829.792911749995,0.1994195099978242,52982.67195744 2025-09-03,07:52:24.000,246,11066209,113765,0,1756885943,13829.954583189996,0.22056690000317758,52982.74881576001 2025-09-03,07:52:25.000,246,11066226,113765,0,1756885944,13830.021946289991,0.22056690000317758,52982.804712720004 2025-09-03,07:52:26.000,246,11066211,113885,0,1756885945,13830.183617729992,0.241714290001255,52982.88855816 2025-09-03,07:52:27.000,246,11066171,113605,0,1756885946,13830.392443340003,0.23466516000189586,52982.96541648001 2025-09-03,07:52:28.000,246,11066180,113685,0,1756885947,13830.594532639989,0.31220559000212234,52983.0772104 2025-09-03,07:52:29.000,246,11066199,113765,0,1756885948,13830.78314932,0.35450036999827716,52983.11214600001 2025-09-03,07:52:30.000,246,11066194,113725,0,1756885949,13830.94482076,0.48138471000129357,52983.24490128 2025-09-03,07:52:31.000,246,11066184,113885,0,1756885950,13831.173855299996,0.5095812299987301,52983.30079824001 2025-09-03,07:52:32.000,246,11066234,114085,0,1756885951,13831.369208290002,0.5730234000002383,52983.356695200004 2025-09-03,07:52:33.000,246,11066204,113725,0,1756885952,13831.557824969997,0.6223673100030283,52983.426566400005 2025-09-03,07:52:34.000,246,11066203,113845,0,1756885953,13831.712760099988,0.6576129599998239,52983.524386080004 2025-09-03,07:52:35.000,246,11066243,113765,0,1756885954,13831.847486299994,0.714006000001973,52983.62919288 2025-09-03,07:52:36.000,246,11066246,113645,0,1756885955,13831.99568511999,0.7774481700034812,52983.68508984001 2025-09-03,07:52:37.000,246,11066185,114085,0,1756885956,13832.150620249995,0.8267920799989952,52983.80387088001 2025-09-03,07:52:38.000,246,11066169,113805,0,1756885957,13832.29881906999,0.8549886000037077,52983.880729200006 2025-09-03,07:52:39.000,246,11066225,114005,0,1756885958,13832.379654789991,0.925479900004575,52983.97156176001 2025-09-03,07:52:40.000,246,11066190,113765,0,1756885959,13832.473963129996,0.9677746800007299,52984.00649736 2025-09-03,07:52:41.000,246,11066246,113845,0,1756885960,13832.568271470001,0.9959711999981664,52984.04143296001 2025-09-03,07:52:42.000,246,11066209,113765,0,1756885961,13832.662579809992,1.0594133699996746,52984.15322688 2025-09-03,07:52:43.000,246,11066222,113685,0,1756885962,13832.736679219997,1.080560759997752,52984.32091776 2025-09-03,07:52:44.000,246,11066178,113845,0,1756885963,13832.824251249993,1.129904670000542,52984.32790488001 2025-09-03,07:52:45.000,246,11066236,113725,0,1756885964,13832.871405419988,1.186297710002691,52984.41873744 2025-09-03,07:52:46.000,246,11066251,113645,0,1756885965,13832.952241139988,1.1721994500039727,52984.44668592 2025-09-03,07:52:47.000,246,11066225,113885,0,1756885966,13832.972450069989,1.1933468400020502,52984.600402560005 2025-09-03,07:52:48.000,246,11066231,113605,0,1756885967,13833.066758409994,1.2144942300001276,52984.60738968 2025-09-03,07:52:49.000,246,11066216,113725,0,1756885968,13833.147594129994,1.2567890100035584,52984.670273760006 2025-09-03,07:52:50.000,246,11066256,113725,0,1756885969,13833.188011989994,1.292034660000354,52984.72617072 2025-09-03,07:52:51.000,246,11066207,113805,0,1756885970,13833.32273819,1.3202311799977906,52984.8239904 2025-09-03,07:52:52.000,246,11066224,113725,0,1756885971,13833.369892359995,1.3484277000025031,52984.837964640006 2025-09-03,07:52:53.000,246,11066147,113845,0,1756885972,13833.42378284,1.3766242199999397,52984.85892600001 2025-09-03,07:52:54.000,246,11066227,113885,0,1756885973,13833.511354869996,1.3836733499992988,52984.90084872 2025-09-03,07:52:55.000,246,11066160,113965,0,1756885974,13833.598926899991,1.4189190000033705,52984.92879720001 2025-09-03,07:52:56.000,246,11066225,113645,0,1756885975,13833.62587214,1.4400663900014479,52984.935784320005 2025-09-03,07:52:57.000,246,11066175,113805,0,1756885976,13833.659553689991,1.4823611700048787,52985.01962976 2025-09-03,07:52:58.000,246,11066215,113725,0,1756885977,13833.706707860001,1.5669507300044643,52985.033604000004 2025-09-03,07:52:59.000,246,11066183,113645,0,1756885978,13833.767334650001,1.5739998600038234,52985.07552672001 2025-09-03,07:53:00.000,246,11066182,113885,0,1756885979,13833.753862029997,1.5599015999978292,52985.08251384 2025-09-03,07:53:01.000,246,11066218,113525,0,1756885980,13833.679762619991,1.5810489900031826,52985.04757824001 2025-09-03,07:53:02.000,246,11066212,113805,0,1756885981,13833.686498930001,1.5739998600038234,52985.08950096 2025-09-03,07:53:03.000,246,11066225,114005,0,1756885982,13833.646081070001,1.545803339999111,52985.08950096 2025-09-03,07:53:04.000,246,11066216,114125,0,1756885983,13833.592190589996,1.545803339999111,52985.07552672001 2025-09-03,07:53:05.000,246,11066203,113645,0,1756885984,13833.53830010999,1.545803339999111,52985.054565360006 2025-09-03,07:53:06.000,246,11066237,114085,0,1756885985,13833.531563799996,1.5669507300044643,52985.07552672001 2025-09-03,07:53:07.000,246,11066255,113765,0,1756885986,13833.4642007,1.5599015999978292,52985.04757824001 2025-09-03,07:53:08.000,246,11066215,113645,0,1756885987,13833.450728079995,1.5599015999978292,52984.99866840001 2025-09-03,07:53:09.000,246,11066226,113645,0,1756885988,13833.41704652999,1.55285246999847,52985.02661688001 2025-09-03,07:53:10.000,246,11066244,113885,0,1756885989,13833.410310219995,1.5317050800003926,52985.01264264 2025-09-03,07:53:11.000,246,11066171,113885,0,1756885990,13833.34294712,1.4612137799995253,52984.90084872 2025-09-03,07:53:12.000,246,11066218,113725,0,1756885991,13833.410310219995,1.4612137799995253,52984.92181008 2025-09-03,07:53:13.000,246,11066226,113805,0,1756885992,13833.40357391,1.447115520000807,52984.865913120004 2025-09-03,07:53:14.000,246,11066160,113805,0,1756885993,13833.4642007,1.4894103000042378,52984.84495176 2025-09-03,07:53:15.000,246,11066160,113765,0,1756885994,13833.49788224999,1.4682629099988844,52984.81001616001 2025-09-03,07:53:16.000,246,11066180,113885,0,1756885995,13833.48440963,1.4682629099988844,52984.78206768 2025-09-03,07:53:17.000,246,11066256,113765,0,1756885996,13833.48440963,1.4400663900014479,52984.78905480001 2025-09-03,07:53:18.000,246,11066178,113965,0,1756885997,13833.578717969991,1.4189190000033705,52984.698222240004 2025-09-03,07:53:19.000,246,11066198,113725,0,1756885998,13833.598926899991,1.397771609998017,52984.69123512001 2025-09-03,07:53:20.000,246,11066144,113565,0,1756885999,13833.659553689991,1.3625259600012214,52984.698222240004 2025-09-03,07:53:21.000,246,11066188,113805,0,1756886000,13833.652817379996,1.3625259600012214,52984.65629952 2025-09-03,07:53:22.000,246,11066177,113685,0,1756886001,13833.686498930001,1.2779364000016358,52984.62136392001 2025-09-03,07:53:23.000,246,11066184,113725,0,1756886002,13833.686498930001,1.2990837899997132,52984.600402560005 2025-09-03,07:53:24.000,246,11066183,113565,0,1756886003,13833.679762619991,1.2497398800041992,52984.551492720006 2025-09-03,07:53:25.000,246,11066167,113925,0,1756886004,13833.686498930001,1.1510520599986194,52984.52354424001 2025-09-03,07:53:26.000,246,11066151,113805,0,1756886005,13833.686498930001,1.1440029299992602,52984.49559576001 2025-09-03,07:53:27.000,246,11066167,113645,0,1756886006,13833.619135829991,1.0171185900035198,52984.46066016 2025-09-03,07:53:28.000,246,11066210,113805,0,1756886007,13833.632608449996,0.9325290300039342,52984.34187912 2025-09-03,07:53:29.000,246,11066224,113605,0,1756886008,13833.598926899991,0.9043325099992217,52984.34187912 2025-09-03,07:53:30.000,246,11066242,113565,0,1756886009,13833.619135829991,0.7703990400041221,52984.27899504 2025-09-03,07:53:31.000,246,11066186,113805,0,1756886010,13833.511354869996,0.7210551300013321,52984.28598216001 2025-09-03,07:53:32.000,246,11066209,113805,0,1756886011,13833.51809117999,0.6294164400023874,52984.24405944 2025-09-03,07:53:33.000,246,11066158,113445,0,1756886012,13833.47767331999,0.5377777500034426,52984.20213672 2025-09-03,07:53:34.000,246,11066215,113645,0,1756886013,13833.430519149995,0.41794253999978537,52984.146239760004 2025-09-03,07:53:35.000,246,11066157,113405,0,1756886014,13833.33621080999,0.36154950000491226,52984.09034280001 2025-09-03,07:53:36.000,246,11066243,113725,0,1756886015,13833.2621114,0.26991080999869155,52984.01348448 2025-09-03,07:53:37.000,246,11066198,113765,0,1756886016,13833.19474829999,0.17122299000038765,52983.97156176001 2025-09-03,07:53:38.000,246,11066175,113725,0,1756886017,13833.053285789989,0.030240389998652972,52983.95758752 2025-09-03,07:53:39.000,246,11066223,113605,0,1756886018,13832.958977449998,-0.07549655999901006,52983.831819360006 2025-09-03,07:53:40.000,246,11066145,113805,0,1756886019,13832.851196489988,-0.1812335099966731,52983.76893528 2025-09-03,07:53:41.000,246,11066170,113725,0,1756886020,13832.756888149997,-0.27992133000225294,52983.69906408 2025-09-03,07:53:42.000,246,11066163,113645,0,1756886021,13832.642370879992,-0.41385479999735253,52983.60823152 2025-09-03,07:53:43.000,246,11066193,113885,0,1756886022,13832.561535159992,-0.5336900100010098,52983.48945048001 2025-09-03,07:53:44.000,246,11066182,113925,0,1756886023,13832.453754199996,-0.6605743499967502,52983.40560504 2025-09-03,07:53:45.000,246,11066176,113845,0,1756886024,13832.30555538,-0.7592621700023301,52983.31477248 2025-09-03,07:53:46.000,246,11066242,113845,0,1756886025,13832.150620249995,-0.8931956399974297,52983.25188840001 2025-09-03,07:53:47.000,246,11066266,113765,0,1756886026,13832.009157739994,-1.0412273699985235,52983.11913312 2025-09-03,07:53:48.000,246,11066176,113605,0,1756886027,13831.860958919999,-1.16811171000154,52983.03528768001 2025-09-03,07:53:49.000,246,11066171,113565,0,1756886028,13831.699287479998,-1.2667995299998438,52982.993364960006 2025-09-03,07:53:50.000,246,11066220,113725,0,1756886029,13831.551088660002,-1.386634739996225,52982.79772560001 2025-09-03,07:53:51.000,246,11066145,113725,0,1756886030,13831.443307699992,-1.4430277799983742,52982.72086728 2025-09-03,07:53:52.000,246,11066184,113645,0,1756886031,13831.274899949996,-1.5699121200013906,52982.56016352001 2025-09-03,07:53:53.000,246,11066190,113805,0,1756886032,13831.09975588999,-1.6051577699981863,52982.490292320006 2025-09-03,07:53:54.000,246,11066199,113725,0,1756886033,13830.97850230999,-1.7249929800018435,52982.35753704 2025-09-03,07:53:55.000,246,11066223,113765,0,1756886034,13830.79662193999,-1.8730247099956614,52982.22478176001 2025-09-03,07:53:56.000,246,11066196,113765,0,1756886035,13830.587796329994,-1.9435160099965287,52982.11298784 2025-09-03,07:53:57.000,246,11066149,113685,0,1756886036,13830.412652270003,-2.0985968699969817,52981.98023256001 2025-09-03,07:53:58.000,246,11066172,113605,0,1756886037,13830.163408799992,-2.16203903999849,52981.868438640005 2025-09-03,07:53:59.000,246,11066238,113805,0,1756886038,13830.021946289991,-2.2959725100008654,52981.700747760005 2025-09-03,07:54:00.000,246,11066174,113765,0,1756886039,13829.813120679995,-2.4510533700013184,52981.55401824001 2025-09-03,07:54:01.000,246,11066211,113805,0,1756886040,13829.590822449994,-2.5074464099961915,52981.4003016 2025-09-03,07:54:02.000,246,11066180,113845,0,1756886041,13829.368524219994,459.14712642000086,52981.28152056 2025-09-03,07:54:03.000,246,11066173,113765,0,1756886042,13829.254006949988,-2.754165959995589,52981.16273952 2025-09-03,07:54:04.000,246,11066228,113725,0,1756886043,13829.065390269992,-2.8810502999986056,52980.97408728001 2025-09-03,07:54:05.000,246,11066150,113765,0,1756886044,13828.849828350001,-2.9797381199969095,52980.86928048 2025-09-03,07:54:06.000,246,11066213,113805,0,1756886045,13828.654475359996,-3.0925242000012076,52980.67364112 2025-09-03,07:54:07.000,246,11066154,113765,0,1756886046,13828.47933129999,-3.2405559300023015,52980.54088584 2025-09-03,07:54:08.000,246,11066196,113845,0,1756886047,13828.310923549994,-3.3603911399986828,52980.37319496 2025-09-03,07:54:09.000,246,11066148,113725,0,1756886048,13828.142515799998,-3.5013737400004175,52980.22646544 2025-09-03,07:54:10.000,246,11066136,113525,0,1756886049,13827.960635429998,-3.6071106899980805,52980.03082608 2025-09-03,07:54:11.000,246,11066223,113845,0,1756886050,13827.772018750002,-3.7551424199991743,52979.84916096001 2025-09-03,07:54:12.000,246,11066137,113805,0,1756886051,13827.563193139991,-3.832682849999401,52979.71640568 2025-09-03,07:54:13.000,246,11066174,113885,0,1756886052,13827.42173062999,-3.9313706699977047,52979.569676160005 2025-09-03,07:54:14.000,246,11066155,113685,0,1756886053,13827.26005918999,-4.06530414000008,52979.42294664001 2025-09-03,07:54:15.000,246,11066201,113765,0,1756886054,13827.064706199999,-4.171041089997743,52979.22032016 2025-09-03,07:54:16.000,246,11066203,113245,0,1756886055,13826.916507379989,-4.326121949998196,52979.080577759996 2025-09-03,07:54:17.000,246,11066232,113805,0,1756886056,13826.754835940003,-4.467104549999931,52978.898912640005 2025-09-03,07:54:18.000,246,11066214,113725,0,1756886057,13826.606637119992,-4.579890629996953,52978.745195999996 2025-09-03,07:54:19.000,246,11066246,113645,0,1756886058,13826.458438299996,-4.713824099999329,52978.59846648 2025-09-03,07:54:20.000,246,11066229,113685,0,1756886059,13826.316975789996,-4.8125119199976325,52978.43776272001 2025-09-03,07:54:21.000,246,11066256,113885,0,1756886060,13826.12162279999,-4.946445390000008,52978.20718776 2025-09-03,07:54:22.000,246,11066212,113885,0,1756886061,13826.013841839995,-5.038084079998953,52978.08840672 2025-09-03,07:54:23.000,246,11066179,113765,0,1756886062,13825.83869777999,-5.136771899997257,52977.95565144001 2025-09-03,07:54:24.000,246,11066174,113765,0,1756886063,13825.670290029993,-5.249557980001555,52977.74603784001 2025-09-03,07:54:25.000,246,11066225,113765,0,1756886064,13825.508618589993,-5.33414754000114,52977.57135984001 2025-09-03,07:54:26.000,246,11066240,113925,0,1756886065,13825.333474530002,-5.418737100000726,52977.39668184 2025-09-03,07:54:27.000,246,11066233,113765,0,1756886066,13825.225693569992,-5.503326660000312,52977.23597808001 2025-09-03,07:54:28.000,246,11066173,113725,0,1756886067,13825.05054951,-5.602014479998616,52977.06130008 2025-09-03,07:54:29.000,246,11066240,113645,0,1756886068,13824.96971379,-5.728898820001632,52976.85867360001 2025-09-03,07:54:30.000,246,11066183,113725,0,1756886069,13824.78783342,-5.799390119995223,52976.71194408001 2025-09-03,07:54:31.000,246,11066189,113725,0,1756886070,13824.61942566999,-5.883979680002085,52976.502330480005 2025-09-03,07:54:32.000,246,11066220,113885,0,1756886071,13824.477963159989,-5.92627445999824,52976.37656232001 2025-09-03,07:54:33.000,246,11066196,113445,0,1756886072,13824.349973269993,-6.032011409995903,52976.264768400004 2025-09-03,07:54:34.000,246,11066205,113885,0,1756886073,13824.208510759992,-6.074306189999334,52976.08310328 2025-09-03,07:54:35.000,246,11066171,113685,0,1756886074,13824.080520869997,-6.088404449998052,52975.90143816001 2025-09-03,07:54:36.000,246,11066211,113925,0,1756886075,13823.945794669991,-6.1236501000021235,52975.71977304 2025-09-03,07:54:37.000,246,11066180,114045,0,1756886076,13823.85148633,-6.222337920000427,52975.58003064 2025-09-03,07:54:38.000,246,11066220,113965,0,1756886077,13823.72349643999,-6.208239660001709,52975.43330112 2025-09-03,07:54:39.000,246,11066162,113645,0,1756886078,13823.635924409995,-6.271681829995941,52975.25163600001 2025-09-03,07:54:40.000,246,11066196,113965,0,1756886079,13823.50793452,-6.313976609999372,52975.11888072 2025-09-03,07:54:41.000,246,11066200,113845,0,1756886080,13823.393417249994,-6.299878350000654,52974.95817696 2025-09-03,07:54:42.000,246,11066252,113805,0,1756886081,13823.204800569998,-6.32807486999809,52974.81843456001 2025-09-03,07:54:43.000,246,11066254,113525,0,1756886082,13823.130701159993,-6.37741878000088,52974.67869216001 2025-09-03,07:54:44.000,246,11066196,113525,0,1756886083,13822.989238649992,-6.426762689996394,52974.54593688 2025-09-03,07:54:45.000,246,11066200,113725,0,1756886084,13822.834303520001,-6.469057469999825,52974.378246 2025-09-03,07:54:46.000,246,11066224,113645,0,1756886085,13822.713049940001,-6.483155729998543,52974.2385036 2025-09-03,07:54:47.000,246,11066183,113805,0,1756886086,13822.558114809995,-6.525450510001974,52974.04286424 2025-09-03,07:54:48.000,246,11066225,113845,0,1756886087,13822.38970706,-6.595941809995566,52973.91010896001 2025-09-03,07:54:49.000,246,11066151,113445,0,1756886088,13822.248244549999,-6.6452857199983555,52973.819276400005 2025-09-03,07:54:50.000,246,11066252,113685,0,1756886089,13822.113518349994,-6.7369244099973,52973.71446960001 2025-09-03,07:54:51.000,246,11066185,114085,0,1756886090,13822.005737389998,-6.758071799995378,52973.51883024 2025-09-03,07:54:52.000,246,11066195,113805,0,1756886091,13821.837329640002,-6.8567596200009575,52973.32319088 2025-09-03,07:54:53.000,246,11066208,113685,0,1756886092,13821.736284990002,-6.92020178999519,52973.16947424001 2025-09-03,07:54:54.000,246,11066191,113605,0,1756886093,13821.581349859996,-6.948398309999902,52973.04370608001 2025-09-03,07:54:55.000,246,11066227,113845,0,1756886094,13821.426414729991,-7.054135259997565,52972.85505384001 2025-09-03,07:54:56.000,246,11066172,113925,0,1756886095,13821.278215909995,-7.1175774299990735,52972.75723416001 2025-09-03,07:54:57.000,246,11066240,113805,0,1756886096,13821.10307184999,-7.216265249997377,52972.65941448 2025-09-03,07:54:58.000,246,11066170,113805,0,1756886097,13820.921191479989,-7.3290513300016755,52972.51268496 2025-09-03,07:54:59.000,246,11066178,113725,0,1756886098,13820.692156939993,-7.399542629995267,52972.35198120001 2025-09-03,07:55:00.000,246,11066184,113725,0,1756886099,13820.597848600002,-7.4841321900021285,52972.16332896001 2025-09-03,07:55:01.000,246,11066170,113605,0,1756886100,13820.449649779992,-7.5898691399997915,52971.96768960001 2025-09-03,07:55:02.000,246,11066182,113765,0,1756886101,13820.27450572,-7.688556959998095,52971.84890856001 2025-09-03,07:55:03.000,246,11066152,113965,0,1756886102,13820.10609796999,-7.751999129999604,52971.67423056 2025-09-03,07:55:04.000,246,11066155,113765,0,1756886103,13819.94442652999,-7.843637819998548,52971.45064272 2025-09-03,07:55:05.000,246,11066164,113765,0,1756886104,13819.742337229989,-7.963473030002206,52971.303913200005 2025-09-03,07:55:06.000,246,11066154,113845,0,1756886105,13819.553720549993,-8.05511172000115,52971.206093520006 2025-09-03,07:55:07.000,246,11066149,113765,0,1756886106,13819.398785420002,-8.139701280000736,52971.08032536001 2025-09-03,07:55:08.000,246,11066183,114005,0,1756886107,13819.257322910002,-8.19609431999561,52970.849750400004 2025-09-03,07:55:09.000,246,11066225,113725,0,1756886108,13819.075442540001,-8.301831270000548,52970.72398224001 2025-09-03,07:55:10.000,246,11066153,113805,0,1756886109,13818.95418896,-8.365273440002056,52970.55629136001 2025-09-03,07:55:11.000,246,11066183,113565,0,1756886110,13818.75209966,-8.428715609996289,52970.367639120006 2025-09-03,07:55:12.000,246,11066155,113805,0,1756886111,13818.63084608,-8.46396126000036,52970.21392248 2025-09-03,07:55:13.000,246,11066148,113765,0,1756886112,13818.482647259989,-8.534452560001228,52970.06719296 2025-09-03,07:55:14.000,246,11066214,113685,0,1756886113,13818.448965709998,-8.576747339997382,52969.83661800001 2025-09-03,07:55:15.000,246,11066225,113965,0,1756886114,13818.327712129998,-8.633140379999531,52969.7318112 2025-09-03,07:55:16.000,246,11066162,113725,0,1756886115,13818.206458549997,-8.675435159995686,52969.58508168 2025-09-03,07:55:17.000,246,11066203,113725,0,1756886116,13818.085204969997,-8.682484290002321,52969.44533928 2025-09-03,07:55:18.000,246,11066209,113845,0,1756886117,13817.937006150001,-8.795270369999344,52969.2776484 2025-09-03,07:55:19.000,246,11066175,114164,0,1756886118,13817.822488879996,-8.816417759997421,52969.137905999996 2025-09-03,07:55:20.000,246,11066257,113645,0,1756886119,13817.681026369995,-8.837565149995498,52969.04008632 2025-09-03,07:55:21.000,246,11066173,113765,0,1756886120,13817.499145999995,-8.893958189997647,52968.88636968 2025-09-03,07:55:22.000,246,11066225,113805,0,1756886121,13817.357683489994,-8.886909059998288,52968.690730320006 2025-09-03,07:55:23.000,246,11066279,114085,0,1756886122,13817.222957289989,-8.950351229999796,52968.59989776 2025-09-03,07:55:24.000,246,11066199,113885,0,1756886123,13817.115176329993,-8.964449489998515,52968.453168240005 2025-09-03,07:55:25.000,246,11066223,113845,0,1756886124,13816.993922749993,-8.99969513999531,52968.41124552 2025-09-03,07:55:26.000,246,11066151,113805,0,1756886125,13816.899614410002,-9.013793400001305,52968.236567520005 2025-09-03,07:55:27.000,246,11066142,113725,0,1756886126,13816.812042379992,-9.034940789999382,52968.166696320004 2025-09-03,07:55:28.000,246,11066192,113805,0,1756886127,13816.717734040001,-9.070186439996178,52967.99201832001 2025-09-03,07:55:29.000,246,11066152,113805,0,1756886128,13816.603216769996,-9.091333830001531,52967.831314560004 2025-09-03,07:55:30.000,246,11066182,113445,0,1756886129,13816.47522688,-9.119530349998968,52967.71253352 2025-09-03,07:55:31.000,246,11066208,113805,0,1756886130,13816.3539733,-9.175923390001117,52967.58676536001 2025-09-03,07:55:32.000,246,11066210,113725,0,1756886131,13816.22598340999,-9.204119909998553,52967.495932800004 2025-09-03,07:55:33.000,246,11066163,113725,0,1756886132,13816.158620309994,-9.267562080000062,52967.38413888 2025-09-03,07:55:34.000,246,11066130,113725,0,1756886133,13816.003685179989,-9.302807729996857,52967.27234496001 2025-09-03,07:55:35.000,246,11066223,113805,0,1756886134,13816.010421489998,-9.295758599997498,52967.160551040004 2025-09-03,07:55:36.000,246,11066146,113645,0,1756886135,13815.929585769998,-9.260512950000702,52967.08369272001 2025-09-03,07:55:37.000,246,11066137,114005,0,1756886136,13815.828541119998,-9.288709469998139,52966.90901472 2025-09-03,07:55:38.000,246,11066144,113645,0,1756886137,13815.788123259998,-9.33100425000157,52966.81119504 2025-09-03,07:55:39.000,246,11066144,113925,0,1756886138,13815.687078609997,-9.302807729996857,52966.678439760006 2025-09-03,07:55:40.000,246,11066256,113725,0,1756886139,13815.619715510002,-9.295758599997498,52966.67145264001 2025-09-03,07:55:41.000,246,11066177,113845,0,1756886140,13815.518670860001,-9.32395512000221,52966.57363296 2025-09-03,07:55:42.000,246,11066210,113925,0,1756886141,13815.498461930001,-9.352151639999647,52966.48280040001 2025-09-03,07:55:43.000,246,11066189,113805,0,1756886142,13815.39741728,-9.338053380000929,52966.37100648 2025-09-03,07:55:44.000,246,11066165,113805,0,1756886143,13815.33005417999,-9.345102510000288,52966.273186800005 2025-09-03,07:55:45.000,246,11066205,113685,0,1756886144,13815.29637263,-9.359200769999006,52966.16838000001 2025-09-03,07:55:46.000,246,11066220,113365,0,1756886145,13815.2761637,-9.32395512000221,52966.09152168 2025-09-03,07:55:47.000,246,11066214,114045,0,1756886146,13815.21553691,-9.387397289996443,52965.97972776001 2025-09-03,07:55:48.000,246,11066179,113605,0,1756886147,13815.16838273999,-9.359200769999006,52965.90286944 2025-09-03,07:55:49.000,246,11066218,113645,0,1756886148,13815.14817380999,-9.422642940000514,52965.82601112 2025-09-03,07:55:50.000,246,11066225,113965,0,1756886149,13815.15491012,-9.408544680001796,52965.80504976 2025-09-03,07:55:51.000,246,11066226,113805,0,1756886150,13815.15491012,-9.450839459997951,52965.73517856 2025-09-03,07:55:52.000,246,11066213,113645,0,1756886151,13815.13470119,-9.450839459997951,52965.68626872 2025-09-03,07:55:53.000,246,11066154,113805,0,1756886152,13815.17511905,-9.429692069999874,52965.58146192 2025-09-03,07:55:54.000,246,11066147,113645,0,1756886153,13815.21553691,452.3306177100021,52965.54652632001 2025-09-03,07:55:55.000,246,11066229,113525,0,1756886154,13815.16838273999,-9.408544680001796,52965.504603600006 2025-09-03,07:55:56.000,246,11066214,113925,0,1756886155,13815.18859166999,-9.401495549995161,52965.434732400005 2025-09-03,07:55:57.000,246,11066169,113645,0,1756886156,13815.181855359995,-9.415593810001155,52965.42075816 2025-09-03,07:55:58.000,246,11066250,113765,0,1756886157,13815.181855359995,-9.415593810001155,52965.35088696 2025-09-03,07:55:59.000,246,11066224,113765,0,1756886158,13815.29637263,-9.429692069999874,52965.30896424001 2025-09-03,07:56:00.000,246,11066224,113725,0,1756886159,13815.242482149995,-9.443790329998592,52965.30197712 2025-09-03,07:56:01.000,246,11066194,113885,0,1756886160,13815.282900009996,-9.401495549995161,52965.28800288001 2025-09-03,07:56:02.000,246,11066246,113645,0,1756886161,13815.31658156,-9.436741199999233,52965.18319608 2025-09-03,07:56:03.000,246,11066254,113725,0,1756886162,13815.323317869996,-9.415593810001155,52965.18319608 2025-09-03,07:56:04.000,246,11066170,113765,0,1756886163,13815.303108939996,-9.380348159997084,52965.18319608 2025-09-03,07:56:05.000,246,11066251,113525,0,1756886164,13815.370472039991,-9.401495549995161,52965.12031200001 2025-09-03,07:56:06.000,246,11066204,113845,0,1756886165,13815.370472039991,-9.359200769999006,52965.13428624 2025-09-03,07:56:07.000,246,11066216,113765,0,1756886166,13815.39741728,-9.366249899998365,52965.12031200001 2025-09-03,07:56:08.000,246,11066222,113845,0,1756886167,13815.464780379996,-9.394446419995802,52965.07838928 2025-09-03,07:56:09.000,246,11066186,113765,0,1756886168,13815.491725619991,-9.33100425000157,52965.07140216001 2025-09-03,07:56:10.000,246,11066200,113645,0,1756886169,13815.532143479992,-9.32395512000221,52965.02249232001 2025-09-03,07:56:11.000,246,11066236,113765,0,1756886170,13815.572561339992,-9.316905989995576,52964.99454384001 2025-09-03,07:56:12.000,246,11066258,113765,0,1756886171,13815.586033959997,-9.295758599997498,52964.99454384001 2025-09-03,07:56:13.000,246,11066256,113685,0,1756886172,13815.646660749997,-9.28166033999878,52964.95262112001 2025-09-03,07:56:14.000,246,11066157,114085,0,1756886173,13815.687078609997,-9.253463820001343,52964.99454384001 2025-09-03,07:56:15.000,246,11066183,113765,0,1756886174,13815.714023849992,-9.28166033999878,52964.97358248001 2025-09-03,07:56:16.000,246,11066194,113845,0,1756886175,13815.720760160002,-9.27461120999942,52964.90371128001 2025-09-03,07:56:17.000,246,11066221,113725,0,1756886176,13815.815068499993,-9.211169039997912,52964.882749920005 2025-09-03,07:56:18.000,246,11066175,113645,0,1756886177,13815.862222669988,-9.204119909998553,52964.9106984 2025-09-03,07:56:19.000,246,11066223,113845,0,1756886178,13815.929585769998,-9.182972520000476,52964.8408272 2025-09-03,07:56:20.000,246,11066221,113845,0,1756886179,13816.071048279999,-9.147726869996404,52964.931659760005 2025-09-03,07:56:21.000,246,11066190,113925,0,1756886180,13816.097993519994,-9.147726869996404,52964.9106984 2025-09-03,07:56:22.000,246,11066173,113725,0,1756886181,13816.178829239994,-9.133628609997686,52964.94563400001 2025-09-03,07:56:23.000,246,11066156,113725,0,1756886182,13816.23271972,-9.112481219999609,52964.90371128001 2025-09-03,07:56:24.000,246,11066200,113645,0,1756886183,13816.3539733,-9.10543209000025,52964.98755672 2025-09-03,07:56:25.000,246,11066245,113885,0,1756886184,13816.421336399995,-9.09838296000089,52964.99454384001 2025-09-03,07:56:26.000,246,11066160,113765,0,1756886185,13816.49543581,-9.09838296000089,52965.0155052 2025-09-03,07:56:27.000,246,11066248,113925,0,1756886186,13816.623425699996,-9.112481219999609,52965.0853764 2025-09-03,07:56:28.000,246,11066191,113805,0,1756886187,13816.630162009991,-9.133628609997686,52965.03646656 2025-09-03,07:56:29.000,246,11066217,113725,0,1756886188,13816.771624519992,-9.119530349998968,52965.07838928 2025-09-03,07:56:30.000,246,11066188,114085,0,1756886189,13816.933295959992,-9.126579479998327,52965.10633776 2025-09-03,07:56:31.000,246,11066177,113845,0,1756886190,13816.993922749993,-9.147726869996404,52965.12031200001 2025-09-03,07:56:32.000,246,11066200,113925,0,1756886191,13817.121912639988,-9.112481219999609,52965.12729912 2025-09-03,07:56:33.000,246,11066236,113725,0,1756886192,13817.169066809998,-9.10543209000025,52965.218131680005 2025-09-03,07:56:34.000,246,11066127,113725,0,1756886193,13817.310529319999,-9.09838296000089,52965.2251188 2025-09-03,07:56:35.000,246,11066179,113925,0,1756886194,13817.398101349994,-8.99969513999531,52965.34389984 2025-09-03,07:56:36.000,246,11066256,113565,0,1756886195,13817.44525551999,-8.985596879996592,52965.32992560001 2025-09-03,07:56:37.000,246,11066238,113325,0,1756886196,13817.47220076,-8.978547749997233,52965.3648612 2025-09-03,07:56:38.000,246,11066208,114005,0,1756886197,13817.519354929995,-8.99969513999531,52965.40678392001 2025-09-03,07:56:39.000,246,11066196,113565,0,1756886198,13817.6338722,-8.971498619997874,52965.46268088 2025-09-03,07:56:40.000,246,11066165,113605,0,1756886199,13817.68776267999,-8.957400359999156,52965.49761648001 2025-09-03,07:56:41.000,246,11066208,113885,0,1756886200,13817.77533471,-8.893958189997647,52965.52556496001 2025-09-03,07:56:42.000,246,11066228,113805,0,1756886201,13817.876379360001,-8.844614280002133,52965.58146192 2025-09-03,07:56:43.000,246,11066167,113485,0,1756886202,13817.970687699992,-8.788221239999984,52965.59543616001 2025-09-03,07:56:44.000,246,11066177,113445,0,1756886203,13818.064996039997,-8.745926459996554,52965.64434600001 2025-09-03,07:56:45.000,246,11066248,113765,0,1756886204,13818.152568069992,-8.710680809999758,52965.66530736001 2025-09-03,07:56:46.000,246,11066186,113765,0,1756886205,13818.206458549997,-8.69658255000104,52965.770114160005 2025-09-03,07:56:47.000,246,11066148,114005,0,1756886206,13818.287294269998,-8.682484290002321,52965.839985360006 2025-09-03,07:56:48.000,246,11066128,113565,0,1756886207,13818.408547849998,-8.619042120000813,52965.88190808001 2025-09-03,07:56:49.000,246,11066215,113845,0,1756886208,13818.469174639999,-8.5908455999961,52965.94479216 2025-09-03,07:56:50.000,246,11066221,113805,0,1756886209,13818.61063715,-8.583796469996742,52966.01466336 2025-09-03,07:56:51.000,246,11066157,113565,0,1756886210,13818.637582389994,-8.59789472999546,52966.04261184 2025-09-03,07:56:52.000,246,11066195,113845,0,1756886211,13818.78578120999,-8.562649079998664,52966.11947016001 2025-09-03,07:56:53.000,246,11066158,113405,0,1756886212,13818.84640799999,-8.576747339997382,52966.12645728001 2025-09-03,07:56:54.000,246,11066176,113765,0,1756886213,13818.96766157999,-8.534452560001228,52966.16838000001 2025-09-03,07:56:55.000,246,11066214,113765,0,1756886214,13819.129333019991,-8.513305169995874,52966.273186800005 2025-09-03,07:56:56.000,246,11066165,113765,0,1756886215,13819.277531840002,-8.506256039996515,52966.28716104001 2025-09-03,07:56:57.000,246,11066167,113805,0,1756886216,13819.365103869997,-8.478059519999078,52966.31510952001 2025-09-03,07:56:58.000,246,11066174,113925,0,1756886217,13819.479621140003,-8.435764739995648,52966.35004512 2025-09-03,07:56:59.000,246,11066238,113685,0,1756886218,13819.600874719988,-8.379371700000775,52966.4478648 2025-09-03,07:57:00.000,246,11066195,113525,0,1756886219,13819.634556269993,-8.351175179996062,52966.559658720005 2025-09-03,07:57:01.000,246,11066161,113725,0,1756886220,13819.76254615999,-8.358224309995421,52966.5876072 2025-09-03,07:57:02.000,246,11066262,113885,0,1756886221,13819.86359080999,-8.365273440002056,52966.678439760006 2025-09-03,07:57:03.000,246,11066201,113925,0,1756886222,13819.957899149995,-8.372322570001415,52966.74831096001 2025-09-03,07:57:04.000,246,11066190,113845,0,1756886223,13820.02526224999,-8.379371700000775,52966.776259440005 2025-09-03,07:57:05.000,246,11066211,113765,0,1756886224,13820.07241642,-8.372322570001415,52966.88106624 2025-09-03,07:57:06.000,246,11066195,113965,0,1756886225,13820.15325214,-8.337076919997344,52966.9718988 2025-09-03,07:57:07.000,246,11066210,113765,0,1756886226,13820.281242029996,-8.330027789997985,52967.02779576 2025-09-03,07:57:08.000,246,11066172,113765,0,1756886227,13820.341868819996,-8.322978659998626,52967.09067984 2025-09-03,07:57:09.000,246,11066232,113645,0,1756886228,13820.422704539997,-8.315929529999266,52967.10465408001 2025-09-03,07:57:10.000,246,11066179,113605,0,1756886229,13820.503540259997,-8.337076919997344,52967.20247376001 2025-09-03,07:57:11.000,246,11066197,114045,0,1756886230,13820.530485499992,-8.344126049996703,52967.2863192 2025-09-03,07:57:12.000,246,11066223,113845,0,1756886231,13820.624793839997,-8.301831270000548,52967.30728056 2025-09-03,07:57:13.000,246,11066249,113525,0,1756886232,13820.692156939993,-8.337076919997344,52967.37016464001 2025-09-03,07:57:14.000,246,11066156,113765,0,1756886233,13820.779728969988,-8.330027789997985,52967.46099720001 2025-09-03,07:57:15.000,246,11066168,113565,0,1756886234,13820.907718859999,-8.315929529999266,52967.55182976 2025-09-03,07:57:16.000,246,11066192,113645,0,1756886235,13821.02223612999,-8.337076919997344,52967.54484264 2025-09-03,07:57:17.000,246,11066245,113805,0,1756886236,13821.096335539994,-8.330027789997985,52967.6007396 2025-09-03,07:57:18.000,246,11066212,113725,0,1756886237,13821.22432542999,-8.337076919997344,52967.69855928 2025-09-03,07:57:19.000,246,11066229,113765,0,1756886238,13821.23106174,-8.301831270000548,52967.740482 2025-09-03,07:57:20.000,246,11066222,113805,0,1756886239,13821.379260559996,-8.337076919997344,52967.8802244 2025-09-03,07:57:21.000,246,11066179,113725,0,1756886240,13821.466832589991,-8.365273440002056,52967.92214712001 2025-09-03,07:57:22.000,246,11066220,113925,0,1756886241,13821.513986760001,-8.315929529999266,52968.04092816001 2025-09-03,07:57:23.000,246,11066202,113725,0,1756886242,13821.615031410001,-8.308880399999907,52968.08285088 2025-09-03,07:57:24.000,246,11066236,113725,0,1756886243,13821.641976649997,-8.280683879995195,52968.131760719996 2025-09-03,07:57:25.000,246,11066179,113925,0,1756886244,13821.729548679992,-8.28773301000183,52968.236567520005 2025-09-03,07:57:26.000,246,11066220,113845,0,1756886245,13821.817120710002,-8.301831270000548,52968.27150312 2025-09-03,07:57:27.000,246,11066227,113605,0,1756886246,13821.938374289988,-8.259536489997117,52968.34836144001 2025-09-03,07:57:28.000,246,11066157,114085,0,1756886247,13822.073100489994,-8.266585619996476,52968.39028416 2025-09-03,07:57:29.000,246,11066209,113805,0,1756886248,13822.194354069994,-8.217241710000962,52968.44618112001 2025-09-03,07:57:30.000,246,11066245,113885,0,1756886249,13822.26171716999,-8.203143450002244,52968.54400080001 2025-09-03,07:57:31.000,246,11066247,113845,0,1756886250,13822.40991599,-8.23133996999968,52968.634833359996 2025-09-03,07:57:32.000,246,11066149,113565,0,1756886251,13822.52443325999,-8.210192580001603,52968.7186788 2025-09-03,07:57:33.000,246,11066145,113685,0,1756886252,13822.645686839991,-8.167897799998173,52968.788550000005 2025-09-03,07:57:34.000,246,11066180,113685,0,1756886253,13822.787149349992,-8.139701280000736,52968.88636968 2025-09-03,07:57:35.000,246,11066234,113925,0,1756886254,13822.854512450001,-8.111504759996023,52969.01912496001 2025-09-03,07:57:36.000,246,11066234,113845,0,1756886255,13822.969029719992,-8.097406499997305,52969.1029704 2025-09-03,07:57:37.000,246,11066235,113805,0,1756886256,13823.117228540003,-8.104455629996664,52969.15188024 2025-09-03,07:57:38.000,246,11066191,113925,0,1756886257,13823.198064259988,-8.097406499997305,52969.2776484 2025-09-03,07:57:39.000,246,11066236,113725,0,1756886258,13823.366472009999,-8.090357369997946,52969.33354536001 2025-09-03,07:57:40.000,246,11066229,113925,0,1756886259,13823.406889869999,-8.139701280000736,52969.43835216 2025-09-03,07:57:41.000,246,11066181,114045,0,1756886260,13823.534879759995,-8.132652150001377,52969.52219760001 2025-09-03,07:57:42.000,246,11066216,114045,0,1756886261,13823.64266071999,-8.132652150001377,52969.696875600006 2025-09-03,07:57:43.000,246,11066157,113925,0,1756886262,13823.777386919995,-8.118553889995383,52969.68290136 2025-09-03,07:57:44.000,246,11066250,113925,0,1756886263,13823.87169526,-8.118553889995383,52969.76674680001 2025-09-03,07:57:45.000,246,11066229,113765,0,1756886264,13824.006421459992,-8.069209979999869,52969.89950208 2025-09-03,07:57:46.000,246,11066238,113805,0,1756886265,13824.114202420002,-8.05511172000115,52970.0462316 2025-09-03,07:57:47.000,246,11066140,113965,0,1756886266,13824.215247070002,-8.041013459995156,52970.12308992001 2025-09-03,07:57:48.000,246,11066251,113885,0,1756886267,13824.349973269993,-8.048062590001791,52970.199948240006 2025-09-03,07:57:49.000,246,11066217,114005,0,1756886268,13824.403863749998,-8.05511172000115,52970.311742159996 2025-09-03,07:57:50.000,246,11066156,113645,0,1756886269,13824.511644709994,-8.048062590001791,52970.346677760004 2025-09-03,07:57:51.000,246,11066223,113685,0,1756886270,13824.626161979999,-8.05511172000115,52970.47943304 2025-09-03,07:57:52.000,246,11066203,113645,0,1756886271,13824.74067924999,-8.06216085000051,52970.563278480004 2025-09-03,07:57:53.000,246,11066179,113645,0,1756886272,13824.875405449995,-8.00576780999836,52970.68904664 2025-09-03,07:57:54.000,246,11066201,113765,0,1756886273,13824.96297747999,-8.01281693999772,52970.76590496 2025-09-03,07:57:55.000,246,11066211,113725,0,1756886274,13825.04381319999,-8.019866069997079,52970.85673752 2025-09-03,07:57:56.000,246,11066184,113925,0,1756886275,13825.144857849991,-7.998718679999001,52970.96154432001 2025-09-03,07:57:57.000,246,11066198,113845,0,1756886276,13825.252638810001,-7.984620420000283,52971.05936400001 2025-09-03,07:57:58.000,246,11066180,113645,0,1756886277,13825.360419769997,-7.984620420000283,52971.19211928 2025-09-03,07:57:59.000,246,11066199,113765,0,1756886278,13825.367156079992,-7.998718679999001,52971.26199048 2025-09-03,07:58:00.000,246,11066160,114045,0,1756886279,13825.421046559997,-7.970522160001565,52971.38775864 2025-09-03,07:58:01.000,246,11066243,114005,0,1756886280,13825.495145970002,-8.00576780999836,52971.44365560001 2025-09-03,07:58:02.000,246,11066240,113885,0,1756886281,13825.515354900002,-8.01281693999772,52971.520513920004 2025-09-03,07:58:03.000,246,11066231,113805,0,1756886282,13825.602926929998,-7.977571290000924,52971.6532692 2025-09-03,07:58:04.000,246,11066242,113765,0,1756886283,13825.643344789998,-7.977571290000924,52971.67423056 2025-09-03,07:58:05.000,246,11066139,113805,0,1756886284,13825.724180509998,-8.00576780999836,52971.758076000006 2025-09-03,07:58:06.000,246,11066237,113605,0,1756886285,13825.737653129989,-8.048062590001791,52971.84890856001 2025-09-03,07:58:07.000,246,11066226,113565,0,1756886286,13825.811752539994,-8.05511172000115,52971.96070248 2025-09-03,07:58:08.000,246,11066175,113685,0,1756886287,13825.825225159999,-8.097406499997305,52972.00961232 2025-09-03,07:58:09.000,246,11066177,113805,0,1756886288,13825.831961469994,-8.118553889995383,52972.093457760006 2025-09-03,07:58:10.000,246,11066166,113645,0,1756886289,13825.872379329994,-8.132652150001377,52972.212238800006 2025-09-03,07:58:11.000,246,11066159,113845,0,1756886290,13825.91953349999,-8.203143450002244,52972.25416152001 2025-09-03,07:58:12.000,246,11066187,113805,0,1756886291,13825.973423979995,-8.19609431999561,52972.28909712 2025-09-03,07:58:13.000,246,11066252,113405,0,1756886292,13826.034050769995,-8.210192580001603,52972.37294256001 2025-09-03,07:58:14.000,246,11066238,113685,0,1756886293,13826.08794125,-8.18904518999625,52972.428839520006 2025-09-03,07:58:15.000,246,11066169,113725,0,1756886294,13826.10815018,-8.301831270000548,52972.51967208001 2025-09-03,07:58:16.000,246,11066259,113845,0,1756886295,13826.12835911,-8.330027789997985,52972.50569784 2025-09-03,07:58:17.000,246,11066187,113805,0,1756886296,13826.14183172999,-8.315929529999266,52972.61050464 2025-09-03,07:58:18.000,246,11066211,113805,0,1756886297,13826.1889859,-8.337076919997344,52972.67338872 2025-09-03,07:58:19.000,246,11066278,113765,0,1756886298,13826.24961269,-8.351175179996062,52972.72229856 2025-09-03,07:58:20.000,246,11066217,113645,0,1756886299,13826.29003055,-8.351175179996062,52972.8410796 2025-09-03,07:58:21.000,246,11066217,113445,0,1756886300,13826.303503169991,-8.400519089998852,52972.88998944 2025-09-03,07:58:22.000,246,11066171,113645,0,1756886301,13826.357393649996,-8.435764739995648,52972.92492504001 2025-09-03,07:58:23.000,246,11066188,113565,0,1756886302,13826.418020439996,-8.46396126000036,52972.980822000005 2025-09-03,07:58:24.000,246,11066186,113845,0,1756886303,13826.438229369996,-8.513305169995874,52973.078641680004 2025-09-03,07:58:25.000,246,11066221,113805,0,1756886304,13826.492119850001,-8.499206909997156,52973.07165456001 2025-09-03,07:58:26.000,246,11066181,113845,0,1756886305,13826.566219259992,-8.513305169995874,52973.050693200006 2025-09-03,07:58:27.000,246,11066251,113565,0,1756886306,13826.660527599997,-8.499206909997156,52973.18344848 2025-09-03,07:58:28.000,246,11066172,113885,0,1756886307,13826.660527599997,-8.499206909997156,52973.28825528001 2025-09-03,07:58:29.000,246,11066273,114005,0,1756886308,13826.754835940003,-8.555599949999305,52973.316203760005 2025-09-03,07:58:30.000,246,11066228,113885,0,1756886309,13826.761572249998,-8.548550819999946,52973.365113600004 2025-09-03,07:58:31.000,246,11066224,114005,0,1756886310,13826.835671659988,-8.548550819999946,52973.44197192 2025-09-03,07:58:32.000,246,11066240,113725,0,1756886311,13826.936716309989,-8.534452560001228,52973.51883024 2025-09-03,07:58:33.000,246,11066198,113765,0,1756886312,13826.997343099989,-8.555599949999305,52973.553765840006 2025-09-03,07:58:34.000,246,11066172,113765,0,1756886313,13827.111860369994,-8.555599949999305,52973.59568856001 2025-09-03,07:58:35.000,246,11066173,113565,0,1756886314,13827.15901453999,-8.5908455999961,52973.68652112 2025-09-03,07:58:36.000,246,11066211,113845,0,1756886315,13827.233113949995,-8.59789472999546,52973.700495360004 2025-09-03,07:58:37.000,246,11066136,113885,0,1756886316,13827.34089490999,-8.619042120000813,52973.749405200004 2025-09-03,07:58:38.000,246,11066194,113845,0,1756886317,13827.36110383999,-8.611992990001454,52973.84023776001 2025-09-03,07:58:39.000,246,11066165,113645,0,1756886318,13827.40825801,-8.64723863999825,52973.88216048001 2025-09-03,07:58:40.000,246,11066159,113645,0,1756886319,13827.40825801,-8.675435159995686,52974.02190288 2025-09-03,07:58:41.000,246,11066170,113605,0,1756886320,13827.4688848,-8.724779069998476,52974.02889000001 2025-09-03,07:58:42.000,246,11066218,114005,0,1756886321,13827.522775279991,-8.767073850001907,52974.105748320006 2025-09-03,07:58:43.000,246,11066225,113565,0,1756886322,13827.590138380001,-8.802319499998703,52974.18260664 2025-09-03,07:58:44.000,246,11066175,113765,0,1756886323,13827.657501479996,-8.87281079999957,52974.203568000004 2025-09-03,07:58:45.000,246,11066182,113725,0,1756886324,13827.731600890002,-8.844614280002133,52974.32933616 2025-09-03,07:58:46.000,246,11066177,113885,0,1756886325,13827.819172919997,-8.851663410001493,52974.35728464 2025-09-03,07:58:47.000,246,11066243,113605,0,1756886326,13827.866327089992,-8.851663410001493,52974.39920736 2025-09-03,07:58:48.000,246,11066252,113925,0,1756886327,13827.852854470002,-8.837565149995498,52974.49702704 2025-09-03,07:58:49.000,246,11066231,113805,0,1756886328,13827.974108050003,-8.83051601999614,52974.53196264001 2025-09-03,07:58:50.000,246,11066257,113765,0,1756886329,13828.034734839988,-8.851663410001493,52974.62978232001 2025-09-03,07:58:51.000,246,11066173,113685,0,1756886330,13828.129043179993,-8.781172110000625,52974.62978232001 2025-09-03,07:58:52.000,246,11066236,113525,0,1756886331,13828.216615209989,-8.802319499998703,52974.7625376 2025-09-03,07:58:53.000,246,11066212,113765,0,1756886332,13828.290714619994,-8.83051601999614,52974.81843456001 2025-09-03,07:58:54.000,246,11066176,113765,0,1756886333,13828.351341409994,-8.83051601999614,52974.86734440001 2025-09-03,07:58:55.000,246,11066165,113765,0,1756886334,13828.452386059995,-8.851663410001493,52974.95118984 2025-09-03,07:58:56.000,246,11066198,113885,0,1756886335,13828.43891343999,-8.86576167000021,52974.944202720006 2025-09-03,07:58:57.000,246,11066153,113645,0,1756886336,13828.51974915999,-8.893958189997647,52975.042022400004 2025-09-03,07:58:58.000,246,11066152,113885,0,1756886337,13828.614057499995,-8.908056449996366,52975.09791936 2025-09-03,07:58:59.000,246,11066169,113485,0,1756886338,13828.715102149996,-8.908056449996366,52975.20272616001 2025-09-03,07:59:00.000,246,11066221,114164,0,1756886339,13828.76899263,-8.922154709995084,52975.32150720001 2025-09-03,07:59:01.000,246,11066185,113485,0,1756886340,13828.836355729996,-8.936252970001078,52975.34246856 2025-09-03,07:59:02.000,246,11066202,113605,0,1756886341,13828.883509899992,-8.929203840001719,52975.38439128 2025-09-03,07:59:03.000,246,11066262,113405,0,1756886342,13828.998027169997,-8.936252970001078,52975.47522384 2025-09-03,07:59:04.000,246,11066236,113965,0,1756886343,13829.065390269992,-8.964449489998515,52975.52413368 2025-09-03,07:59:05.000,246,11066174,113765,0,1756886344,13829.072126580002,-8.964449489998515,52975.62195336 2025-09-03,07:59:06.000,246,11066177,113805,0,1756886345,13829.173171230002,-9.006744270001946,52975.600992 2025-09-03,07:59:07.000,246,11066195,113685,0,1756886346,13829.260743259998,-9.020842530000664,52975.72676016001 2025-09-03,07:59:08.000,246,11066235,114164,0,1756886347,13829.435887319989,-9.034940789999382,52975.80361848001 2025-09-03,07:59:09.000,246,11066158,113685,0,1756886348,13829.469568869994,-8.992646009995951,52975.880476800005 2025-09-03,07:59:10.000,246,11066223,113485,0,1756886349,13829.60429507,-9.013793400001305,52975.89445104001 2025-09-03,07:59:11.000,246,11066238,113765,0,1756886350,13829.712076029995,-9.020842530000664,52976.01323208 2025-09-03,07:59:12.000,246,11066187,113765,0,1756886351,13829.76596651,-9.041989919998741,52976.06214192001 2025-09-03,07:59:13.000,246,11066162,113805,0,1756886352,13829.86027484999,-9.0490390499981,52976.18791008001 2025-09-03,07:59:14.000,246,11066213,113805,0,1756886353,13829.96805581,-9.084284700002172,52976.22983280001 2025-09-03,07:59:15.000,246,11066166,113765,0,1756886354,13830.102782009992,-9.070186439996178,52976.285729760006 2025-09-03,07:59:16.000,246,11066253,113765,0,1756886355,13830.197090349997,-9.09838296000089,52976.34861384 2025-09-03,07:59:17.000,246,11066229,113685,0,1756886356,13830.264453449992,-9.091333830001531,52976.40451080001 2025-09-03,07:59:18.000,246,11066176,113965,0,1756886357,13830.318343929997,-9.161825129995123,52976.46040776 2025-09-03,07:59:19.000,246,11066150,113645,0,1756886358,13830.405915959993,-9.182972520000476,52976.59316304001 2025-09-03,07:59:20.000,246,11066230,113645,0,1756886359,13830.486751679993,-9.211169039997912,52976.67700848 2025-09-03,07:59:21.000,246,11066133,113565,0,1756886360,13830.513696919988,-9.260512950000702,52976.670021360005 2025-09-03,07:59:22.000,246,11066148,113605,0,1756886361,13830.574323709989,-9.246414690001984,52976.78181528001 2025-09-03,07:59:23.000,246,11066248,113725,0,1756886362,13830.648423119994,-9.288709469998139,52976.85168648 2025-09-03,07:59:24.000,246,11066244,113885,0,1756886363,13830.749467769994,-9.211169039997912,52976.94251904 2025-09-03,07:59:25.000,246,11066216,113725,0,1756886364,13830.83703979999,-9.246414690001984,52977.005403120005 2025-09-03,07:59:26.000,246,11066154,113845,0,1756886365,13830.9044029,-9.253463820001343,52977.04033872 2025-09-03,07:59:27.000,246,11066154,113685,0,1756886366,13830.931348139995,-9.267562080000062,52977.13117128 2025-09-03,07:59:28.000,246,11066223,113485,0,1756886367,13831.012183859995,-9.260512950000702,52977.16610688001 2025-09-03,07:59:29.000,246,11066191,113725,0,1756886368,13831.06607434,-9.239365559995349,52977.24296520001 2025-09-03,07:59:30.000,246,11066198,113885,0,1756886369,13831.02565648,-9.28166033999878,52977.2779008 2025-09-03,07:59:31.000,246,11066218,114005,0,1756886370,13831.04586541,-9.295758599997498,52977.39668184 2025-09-03,07:59:32.000,246,11066180,113845,0,1756886371,13831.093019579996,-9.316905989995576,52977.40366896001 2025-09-03,07:59:33.000,246,11066202,113605,0,1756886372,13831.133437439996,-9.338053380000929,52977.49450152 2025-09-03,07:59:34.000,246,11066162,113925,0,1756886373,13831.180591609991,-9.32395512000221,52977.59930832001 2025-09-03,07:59:35.000,246,11066235,113725,0,1756886374,13831.20753685,-9.33100425000157,52977.606295440004 2025-09-03,07:59:36.000,246,11066237,113845,0,1756886375,13831.214273159996,-9.352151639999647,52977.63424392 2025-09-03,07:59:37.000,246,11066193,113765,0,1756886376,13831.268163640001,-9.32395512000221,52977.70411512 2025-09-03,07:59:38.000,246,11066203,113645,0,1756886377,13831.322054119992,-9.359200769999006,52977.71808936001 2025-09-03,07:59:39.000,246,11066251,113925,0,1756886378,13831.342263049992,-9.32395512000221,52977.76699920001 2025-09-03,07:59:40.000,246,11066182,113845,0,1756886379,13831.355735669997,-9.32395512000221,52977.773986320004 2025-09-03,07:59:41.000,246,11066201,113765,0,1756886380,13831.389417220002,-9.338053380000929,52977.86481888001 2025-09-03,07:59:42.000,246,11066179,113685,0,1756886381,13831.402889839992,-9.302807729996857,52977.89975448 2025-09-03,07:59:43.000,246,11066188,113805,0,1756886382,13831.382680909992,-9.338053380000929,52977.93469008001 2025-09-03,07:59:44.000,246,11066225,113725,0,1756886383,13831.369208290002,452.4363546599998,52977.99058704 2025-09-03,07:59:45.000,246,11066183,114005,0,1756886384,13831.348999360001,-9.380348159997084,52978.03250976001 2025-09-03,07:59:46.000,246,11066202,113725,0,1756886385,13831.362471979992,-9.394446419995802,52978.08840672 2025-09-03,07:59:47.000,246,11066210,113725,0,1756886386,13831.362471979992,-9.422642940000514,52978.109368080004 2025-09-03,07:59:48.000,246,11066227,113605,0,1756886387,13831.402889839992,-9.436741199999233,52978.21417488 2025-09-03,07:59:49.000,246,11066171,113805,0,1756886388,13831.382680909992,-9.46493771999667,52978.19321352 2025-09-03,07:59:50.000,246,11066231,114085,0,1756886389,13831.409626150002,-9.500183370000741,52978.22116200001 2025-09-03,07:59:51.000,246,11066223,113925,0,1756886390,13831.463516629992,-9.542478149996896,52978.277058960004 2025-09-03,07:59:52.000,246,11066249,113765,0,1756886391,13831.463516629992,-9.570674670001608,52978.277058960004 2025-09-03,07:59:53.000,246,11066252,113725,0,1756886392,13831.537616039997,-9.556576409995614,52978.38186576 2025-09-03,07:59:54.000,246,11066256,113645,0,1756886393,13831.557824969997,-9.591822059999686,52978.40981424001 2025-09-03,07:59:55.000,246,11066187,113685,0,1756886394,13831.571297590002,-9.598871189999045,52978.40981424001 2025-09-03,07:59:56.000,246,11066138,113925,0,1756886395,13831.517407109997,-9.605920319998404,52978.444749840004 2025-09-03,07:59:57.000,246,11066205,113685,0,1756886396,13831.490461870002,-9.612969449997763,52978.49365968 2025-09-03,07:59:58.000,246,11066231,113925,0,1756886397,13831.530879730002,-9.662313360000553,52978.52859528 2025-09-03,07:59:59.000,246,11066218,113565,0,1756886398,13831.490461870002,-9.6411659699952,52978.563530880005 2025-09-03,08:00:00.000,246,11066243,113605,0,1756886399,13831.470252940002,-9.669362489999912,52978.59846648 2025-09-03,08:00:01.000,246,11066155,113605,0,1756886400,13831.551088660002,-9.669362489999912,52978.59846648 2025-09-03,08:00:02.000,246,11066224,113765,0,1756886401,13831.537616039997,-9.711657269996067,52978.633402080006 2025-09-03,08:00:03.000,246,11066202,113485,0,1756886402,13831.578033899998,-9.676411619999271,52978.62641496001 2025-09-03,08:00:04.000,246,11066246,113685,0,1756886403,13831.625188069993,-9.68346074999863,52978.633402080006 2025-09-03,08:00:05.000,246,11066189,113925,0,1756886404,13831.652133309988,-9.655264230001194,52978.65436344001 2025-09-03,08:00:06.000,246,11066159,113725,0,1756886405,13831.665605929993,-9.63411683999584,52978.69628616 2025-09-03,08:00:07.000,246,11066171,113605,0,1756886406,13831.699287479998,-9.69050987999799,52978.7102604 2025-09-03,08:00:08.000,246,11066251,114085,0,1756886407,13831.732969029988,-9.746902920000139,52978.70327328001 2025-09-03,08:00:09.000,246,11066143,113765,0,1756886408,13831.753177959989,-9.775099439997575,52978.7102604 2025-09-03,08:00:10.000,246,11066261,113645,0,1756886409,13831.780123199998,-9.761001179998857,52978.73820888 2025-09-03,08:00:11.000,246,11066169,113405,0,1756886410,13831.786859509994,-9.789197699996294,52978.77314448001 2025-09-03,08:00:12.000,246,11066225,113645,0,1756886411,13831.874431539989,-9.803295960002288,52978.801092960006 2025-09-03,08:00:13.000,246,11066188,113725,0,1756886412,13831.860958919999,-9.761001179998857,52978.8849384 2025-09-03,08:00:14.000,246,11066207,113565,0,1756886413,13831.908113089994,-9.810345090001647,52978.898912640005 2025-09-03,08:00:15.000,246,11066220,113765,0,1756886414,13831.988948809994,-9.831492479999724,52978.93384824 2025-09-03,08:00:16.000,246,11066166,113885,0,1756886415,13832.03610297999,-9.831492479999724,52978.968783840006 2025-09-03,08:00:17.000,246,11066213,113725,0,1756886416,13832.130411319995,-9.880836389995238,52978.96179672001 2025-09-03,08:00:18.000,246,11066182,113845,0,1756886417,13832.20451073,-9.894934650001233,52979.00371944 2025-09-03,08:00:19.000,246,11066293,113845,0,1756886418,13832.23819227999,-9.972475080001459,52979.017693680005 2025-09-03,08:00:20.000,246,11066233,113725,0,1756886419,13832.271873829995,-9.986573340000177,52979.115513360004 2025-09-03,08:00:21.000,246,11066146,113685,0,1756886420,13832.372918479996,-9.979524210000818,52979.15044896 2025-09-03,08:00:22.000,246,11066234,113685,0,1756886421,13832.433545269996,-10.007720729998255,52979.17839744001 2025-09-03,08:00:23.000,246,11066205,113885,0,1756886422,13832.473963129996,-10.028868119996332,52979.22730728001 2025-09-03,08:00:24.000,246,11066174,113765,0,1756886423,13832.521117299992,-10.078212029999122,52979.27621712001 2025-09-03,08:00:25.000,246,11066212,113645,0,1756886424,13832.541326229992,-10.127555940001912,52979.25525576001 2025-09-03,08:00:26.000,246,11066220,113725,0,1756886425,13832.534589919997,-10.155752459999349,52979.3391012 2025-09-03,08:00:27.000,246,11066199,113805,0,1756886426,13832.588480400002,-10.219194630000857,52979.38102392 2025-09-03,08:00:28.000,246,11066156,113725,0,1756886427,13832.649107190002,-10.26853853999637,52979.39499816001 2025-09-03,08:00:29.000,246,11066218,113765,0,1756886428,13832.689525050002,-10.27558766999573,52979.46486936001 2025-09-03,08:00:30.000,246,11066196,114005,0,1756886429,13832.676052429997,-10.310833319999801,52979.45788224 2025-09-03,08:00:31.000,246,11066223,114085,0,1756886430,13832.662579809992,-10.310833319999801,52979.45788224 2025-09-03,08:00:32.000,246,11066214,113605,0,1756886431,13832.682788739992,-10.32493157999852,52979.52775344 2025-09-03,08:00:33.000,246,11066243,113805,0,1756886432,13832.723206599992,-10.346078969996597,52979.5487148 2025-09-03,08:00:34.000,246,11066157,114005,0,1756886433,13832.729942910002,-10.402472009998746,52979.569676160005 2025-09-03,08:00:35.000,246,11066209,113765,0,1756886434,13832.750151840002,-10.395422879999387,52979.60461176 2025-09-03,08:00:36.000,246,11066174,113805,0,1756886435,13832.810778630002,-10.437717659995542,52979.67448296 2025-09-03,08:00:37.000,246,11066257,113725,0,1756886436,13832.824251249993,-10.487061569998332,52979.75832840001 2025-09-03,08:00:38.000,246,11066239,113645,0,1756886437,13832.905086969993,-10.487061569998332,52979.75832840001 2025-09-03,08:00:39.000,246,11066224,113925,0,1756886438,13832.965713759993,-10.487061569998332,52979.76531552 2025-09-03,08:00:40.000,246,11066219,113845,0,1756886439,13833.073494719989,-10.494110699997691,52979.84217384 2025-09-03,08:00:41.000,246,11066157,113885,0,1756886440,13833.140857819999,-10.494110699997691,52979.83518672 2025-09-03,08:00:42.000,246,11066215,113605,0,1756886441,13833.17453936999,-10.472963309999614,52979.92601928001 2025-09-03,08:00:43.000,246,11066246,113765,0,1756886442,13833.23516615999,-10.543454610000481,52979.98890336 2025-09-03,08:00:44.000,246,11066168,113725,0,1756886443,13833.23516615999,-10.515258089995768,52980.0378132 2025-09-03,08:00:45.000,246,11066198,113605,0,1756886444,13833.309265569995,-10.515258089995768,52980.121658640004 2025-09-03,08:00:46.000,246,11066220,113925,0,1756886445,13833.29579294999,-10.543454610000481,52980.12864576 2025-09-03,08:00:47.000,246,11066146,113565,0,1756886446,13833.289056639995,-10.536405480001122,52980.22646544 2025-09-03,08:00:48.000,246,11066142,113725,0,1756886447,13833.33621080999,-10.606896780001989,52980.240439680005 2025-09-03,08:00:49.000,246,11066236,113725,0,1756886448,13833.37662866999,-10.635093299999426,52980.2474268 2025-09-03,08:00:50.000,246,11066232,113805,0,1756886449,13833.45746438999,-10.628044170000067,52980.33825936 2025-09-03,08:00:51.000,246,11066219,113685,0,1756886450,13833.531563799996,-10.649191559998144,52980.38018208001 2025-09-03,08:00:52.000,246,11066223,113765,0,1756886451,13833.55850903999,-10.642142429998785,52980.44306616 2025-09-03,08:00:53.000,246,11066222,113725,0,1756886452,13833.619135829991,-10.656240689997503,52980.46402752 2025-09-03,08:00:54.000,246,11066234,113605,0,1756886453,13833.679762619991,-10.691486340001575,52980.61075704 2025-09-03,08:00:55.000,246,11066217,113765,0,1756886454,13833.753862029997,-10.698535470000934,52980.63870552001 2025-09-03,08:00:56.000,246,11066168,113645,0,1756886455,13833.834697749997,-10.719682859999011,52980.72255096 2025-09-03,08:00:57.000,246,11066187,113965,0,1756886456,13833.848170370002,-10.740830249997089,52980.71556384001 2025-09-03,08:00:58.000,246,11066168,113765,0,1756886457,13833.922269779992,-10.747879379996448,52980.71556384001 2025-09-03,08:00:59.000,246,11066217,113685,0,1756886458,13833.915533469997,-10.747879379996448,52980.83434488001 2025-09-03,08:01:00.000,246,11066210,113645,0,1756886459,13833.942478709992,-10.754928509995807,52980.86928048 2025-09-03,08:01:01.000,246,11066205,113725,0,1756886460,13833.996369189997,-10.740830249997089,52980.97408728001 2025-09-03,08:01:02.000,246,11066130,114045,0,1756886461,13834.056995979998,-10.77607590000116,52980.981074400006 2025-09-03,08:01:03.000,246,11066192,113445,0,1756886462,13834.083941219993,-10.839518069995393,52981.10684256 2025-09-03,08:01:04.000,246,11066146,113405,0,1756886463,13834.104150149993,-10.811321549997956,52981.12081680001 2025-09-03,08:01:05.000,246,11066234,113725,0,1756886464,13834.171513249988,-10.769026770001801,52981.21863648001 2025-09-03,08:01:06.000,246,11066174,113885,0,1756886465,13834.158040629998,-10.818370679997315,52981.26754632001 2025-09-03,08:01:07.000,246,11066207,113765,0,1756886466,13834.198458489998,-10.853616330001387,52981.33741752001 2025-09-03,08:01:08.000,246,11066178,113845,0,1756886467,13834.164776939993,-10.846567200002028,52981.35837888001 2025-09-03,08:01:09.000,246,11066148,113845,0,1756886468,13834.164776939993,-10.860665460000746,52981.40728872001 2025-09-03,08:01:10.000,246,11066139,113765,0,1756886469,13834.211931109989,-10.888861979998183,52981.44921144 2025-09-03,08:01:11.000,246,11066179,113565,0,1756886470,13834.218667419998,-10.945255020000332,52981.52606976001 2025-09-03,08:01:12.000,246,11066258,113685,0,1756886471,13834.306239449994,-10.973451539997768,52981.50510840001 2025-09-03,08:01:13.000,246,11066192,113725,0,1756886472,13834.292766829989,-11.015746320001199,52981.61690232 2025-09-03,08:01:14.000,246,11066153,113725,0,1756886473,13834.279294209999,-11.036893709999276,52981.60292808001 2025-09-03,08:01:15.000,246,11066233,113765,0,1756886474,13834.312975759989,-11.043942839998635,52981.679786400004 2025-09-03,08:01:16.000,246,11066191,113765,0,1756886475,13834.319712069999,-11.058041099997354,52981.68677352 2025-09-03,08:01:17.000,246,11066217,113805,0,1756886476,13834.326448379994,-11.072139359996072,52981.76363184 2025-09-03,08:01:18.000,246,11066202,113765,0,1756886477,13834.39381147999,-11.121483269998862,52981.819528800006 2025-09-03,08:01:19.000,246,11066195,114045,0,1756886478,13834.387075169994,-11.170827180001652,52981.819528800006 2025-09-03,08:01:20.000,246,11066208,113725,0,1756886479,13834.427493029994,-11.170827180001652,52981.88940000001 2025-09-03,08:01:21.000,246,11066158,113725,0,1756886480,13834.467910889995,-11.14263065999694,52981.987219680006 2025-09-03,08:01:22.000,246,11066241,113765,0,1756886481,13834.51506505999,-11.156728919995658,52982.00818104001 2025-09-03,08:01:23.000,246,11066196,113805,0,1756886482,13834.55548291999,-11.19197456999973,52982.036129520005 2025-09-03,08:01:24.000,246,11066179,113325,0,1756886483,13834.508328749995,-11.199023699999088,52982.064078 2025-09-03,08:01:25.000,246,11066191,113765,0,1756886484,13834.5420103,-11.227220219996525,52982.11298784 2025-09-03,08:01:26.000,246,11066239,113725,0,1756886485,13834.5420103,-11.255416740001237,52982.182859040004 2025-09-03,08:01:27.000,246,11066143,113765,0,1756886486,13834.568955539995,-11.325908040002105,52982.29465296001 2025-09-03,08:01:28.000,246,11066228,113685,0,1756886487,13834.59590077999,-11.36820281999826,52982.3086272 2025-09-03,08:01:29.000,246,11066155,113725,0,1756886488,13834.64305495,-11.389350209996337,52982.34356280001 2025-09-03,08:01:30.000,246,11066225,113605,0,1756886489,13834.64305495,-11.41754673000105,52982.3784984 2025-09-03,08:01:31.000,246,11066140,113565,0,1756886490,13834.730626979996,-11.424595860000409,52982.43439536 2025-09-03,08:01:32.000,246,11066184,113885,0,1756886491,13834.730626979996,-11.431644989999768,52982.44138248001 2025-09-03,08:01:33.000,246,11066211,113805,0,1756886492,13834.76430853,-11.480988899995282,52982.46234384001 2025-09-03,08:01:34.000,246,11066212,113645,0,1756886493,13834.811462699996,-11.495087160001276,52982.49727944 2025-09-03,08:01:35.000,246,11066221,113885,0,1756886494,13834.872089489996,-11.55148019999615,52982.59509912 2025-09-03,08:01:36.000,246,11066201,113725,0,1756886495,13834.872089489996,-11.55148019999615,52982.64400896 2025-09-03,08:01:37.000,246,11066190,113765,0,1756886496,13834.899034729991,-11.59377497999958,52982.73484152 2025-09-03,08:01:38.000,246,11066204,113805,0,1756886497,13834.899034729991,-11.600824109998939,52982.77676424001 2025-09-03,08:01:39.000,246,11066217,113805,0,1756886498,13834.892298419996,-11.664266280000447,52982.78375136 2025-09-03,08:01:40.000,246,11066185,113725,0,1756886499,13834.885562110001,-11.692462799997884,52982.86060968 2025-09-03,08:01:41.000,246,11066166,113885,0,1756886500,13834.899034729991,-11.699511929997243,52982.96541648001 2025-09-03,08:01:42.000,246,11066204,113725,0,1756886501,13834.899034729991,-11.748855840000033,52982.97939072 2025-09-03,08:01:43.000,246,11066237,113925,0,1756886502,13834.932716279996,-11.784101489996829,52982.972403600004 2025-09-03,08:01:44.000,246,11066170,113485,0,1756886503,13834.899034729991,-11.840494529998978,52983.042274800006 2025-09-03,08:01:45.000,246,11066218,113765,0,1756886504,13834.878825799991,-11.847543659998337,52983.05624904 2025-09-03,08:01:46.000,246,11066167,114085,0,1756886505,13834.912507349996,-11.882789309995132,52983.12612024 2025-09-03,08:01:47.000,246,11066188,113645,0,1756886506,13834.946188900001,-11.896887570001127,52983.15406872001 2025-09-03,08:01:48.000,246,11066203,113645,0,1756886507,13834.966397830001,-11.953280609996,52983.12612024 2025-09-03,08:01:49.000,246,11066190,113725,0,1756886508,13835.020288309992,-11.960329739995359,52983.23791416 2025-09-03,08:01:50.000,246,11066193,113525,0,1756886509,13835.047233550002,-11.953280609996,52983.258875520005 2025-09-03,08:01:51.000,246,11066192,113765,0,1756886510,13835.080915099992,-11.974428000001353,52983.27284976 2025-09-03,08:01:52.000,246,11066178,114005,0,1756886511,13835.094387719997,-12.00262451999879,52983.33573384 2025-09-03,08:01:53.000,246,11066168,113765,0,1756886512,13835.107860340002,-12.05196843000158,52983.41259216 2025-09-03,08:01:54.000,246,11066263,113725,0,1756886513,13835.094387719997,-12.094263209997735,52983.475476240004 2025-09-03,08:01:55.000,246,11066246,113565,0,1756886514,13835.161750819992,-12.087214079998375,52983.50342472 2025-09-03,08:01:56.000,246,11066223,113765,0,1756886515,13835.202168679993,-12.094263209997735,52983.524386080004 2025-09-03,08:01:57.000,246,11066170,113565,0,1756886516,13835.235850229998,-12.094263209997735,52983.62919288 2025-09-03,08:01:58.000,246,11066245,113845,0,1756886517,13835.222377609993,-12.150656249999884,52983.664128480006 2025-09-03,08:01:59.000,246,11066234,113805,0,1756886518,13835.296477019998,-12.164754509998602,52983.72002544 2025-09-03,08:02:00.000,246,11066157,113685,0,1756886519,13835.309949639988,-12.18590189999668,52983.74797392 2025-09-03,08:02:01.000,246,11066207,113845,0,1756886520,13835.309949639988,-12.171803639997961,52983.72701256 2025-09-03,08:02:02.000,246,11066171,113925,0,1756886521,13835.350367499988,-12.17885276999732,52983.85278072001 2025-09-03,08:02:03.000,246,11066223,113485,0,1756886522,13835.397521669998,-12.18590189999668,52983.88771632 2025-09-03,08:02:04.000,246,11066164,113765,0,1756886523,13835.431203219989,-12.17885276999732,52983.95060040001 2025-09-03,08:02:05.000,246,11066201,113845,0,1756886524,13835.491830009989,-12.164754509998602,52983.99252312001 2025-09-03,08:02:06.000,246,11066182,113725,0,1756886525,13835.444675839994,-12.192951029996038,52984.02047160001 2025-09-03,08:02:07.000,246,11066182,113765,0,1756886526,13835.471621079989,-12.164754509998602,52984.06938144001 2025-09-03,08:02:08.000,246,11066237,113685,0,1756886527,13835.505302629994,-12.164754509998602,52984.097329920005 2025-09-03,08:02:09.000,246,11066161,114085,0,1756886528,13835.498566319999,-12.164754509998602,52984.09034280001 2025-09-03,08:02:10.000,246,11066168,113565,0,1756886529,13835.505302629994,-12.150656249999884,52984.146239760004 2025-09-03,08:02:11.000,246,11066174,113645,0,1756886530,13835.586138349994,-12.129508860001806,52984.25104656 2025-09-03,08:02:12.000,246,11066165,113685,0,1756886531,13835.606347279994,-12.101312339997094,52984.30694352001 2025-09-03,08:02:13.000,246,11066157,113885,0,1756886532,13835.59287465999,-12.080164949999016,52984.2999564 2025-09-03,08:02:14.000,246,11066225,113805,0,1756886533,13835.67371037999,-12.05196843000158,52984.383801840006 2025-09-03,08:02:15.000,246,11066173,113885,0,1756886534,13835.73433716999,-12.016722779997508,52984.40476320001 2025-09-03,08:02:16.000,246,11066219,113845,0,1756886535,13835.848854439995,-11.960329739995359,52984.44668592 2025-09-03,08:02:17.000,246,11066224,113765,0,1756886536,13835.90274492,-11.967378870001994,52984.48860864 2025-09-03,08:02:18.000,246,11066196,113805,0,1756886537,13835.93642646999,-11.896887570001127,52984.51655712 2025-09-03,08:02:19.000,246,11066209,113765,0,1756886538,13835.98358064,-11.868691049996414,52984.58642832 2025-09-03,08:02:20.000,246,11066163,113765,0,1756886539,13836.037471119991,-11.861641919997055,52984.60738968 2025-09-03,08:02:21.000,246,11066204,113925,0,1756886540,13836.098097909991,-11.8193471400009,52984.63533816 2025-09-03,08:02:22.000,246,11066186,113645,0,1756886541,13836.138515769991,-11.784101489996829,52984.71219648001 2025-09-03,08:02:23.000,246,11066174,113685,0,1756886542,13836.138515769991,-11.748855840000033,52984.7541192 2025-09-03,08:02:24.000,246,11066197,113685,0,1756886543,13836.138515769991,-11.791150619996188,52984.7541192 2025-09-03,08:02:25.000,246,11066163,113805,0,1756886544,13836.125043150001,-11.791150619996188,52984.8938616 2025-09-03,08:02:26.000,246,11066243,113805,0,1756886545,13836.165461010001,-11.727708450001955,52984.87988736001 2025-09-03,08:02:27.000,246,11066197,113565,0,1756886546,13836.205878870001,-11.734757580001315,52984.85892600001 2025-09-03,08:02:28.000,246,11066252,113765,0,1756886547,13836.286714590002,-11.699511929997243,52984.90084872 2025-09-03,08:02:29.000,246,11066162,114045,0,1756886548,13836.360813999992,-11.685413669998525,52984.97770704001 2025-09-03,08:02:30.000,246,11066162,113725,0,1756886549,13836.407968170002,-11.671315409999806,52985.04059112 2025-09-03,08:02:31.000,246,11066237,113765,0,1756886550,13836.441649719993,-11.734757580001315,52985.08950096 2025-09-03,08:02:32.000,246,11066173,113845,0,1756886551,13836.468594960003,-11.685413669998525,52985.12443656001 2025-09-03,08:02:33.000,246,11066231,113725,0,1756886552,13836.515749129998,-11.741806710000674,52985.14539792001 2025-09-03,08:02:34.000,246,11066166,113765,0,1756886553,13836.549430679988,-11.685413669998525,52985.173346400006 2025-09-03,08:02:35.000,246,11066168,113725,0,1756886554,13836.482067579993,-11.755904969999392,52985.18732064 2025-09-03,08:02:36.000,246,11066268,114005,0,1756886555,13836.495540199998,-11.77705235999747,52985.222256240006 2025-09-03,08:02:37.000,246,11066242,113805,0,1756886556,13836.475331269998,-11.8193471400009,52985.24321760001 2025-09-03,08:02:38.000,246,11066210,113845,0,1756886557,13836.502276509993,-11.791150619996188,52985.30610168 2025-09-03,08:02:39.000,246,11066254,113725,0,1756886558,13836.535958059998,-11.798199749995547,52985.33405016001 2025-09-03,08:02:40.000,246,11066253,113725,0,1756886559,13836.562903299993,-11.8193471400009,52985.368985760004 2025-09-03,08:02:41.000,246,11066151,113485,0,1756886560,13836.542694369993,-11.840494529998978,52985.30610168 2025-09-03,08:02:42.000,246,11066204,113765,0,1756886561,13836.576375919998,-11.847543659998337,52985.35501152 2025-09-03,08:02:43.000,246,11066164,113805,0,1756886562,13836.589848539988,-11.8193471400009,52985.40392136 2025-09-03,08:02:44.000,246,11066181,113725,0,1756886563,13836.630266399989,-11.896887570001127,52985.44584408 2025-09-03,08:02:45.000,246,11066245,113605,0,1756886564,13836.616793779998,-11.910985829999845,52985.42488272 2025-09-03,08:02:46.000,246,11066217,114085,0,1756886565,13836.610057469989,-11.981477130000712,52985.42488272 2025-09-03,08:02:47.000,246,11066206,113685,0,1756886566,13836.583112229993,-11.960329739995359,52985.45981832001 2025-09-03,08:02:48.000,246,11066194,113925,0,1756886567,13836.576375919998,-11.967378870001994,52985.5227024 2025-09-03,08:02:49.000,246,11066217,113405,0,1756886568,13836.495540199998,-11.981477130000712,52985.487766800004 2025-09-03,08:02:50.000,246,11066216,113645,0,1756886569,13836.509012819988,-12.009673649998149,52985.536676640004 2025-09-03,08:02:51.000,246,11066162,113685,0,1756886570,13836.475331269998,-12.05196843000158,52985.49475392 2025-09-03,08:02:52.000,246,11066231,113725,0,1756886571,13836.414704479997,-12.05196843000158,52985.54366376 2025-09-03,08:02:53.000,246,11066194,113765,0,1756886572,13836.374286619997,-12.122459729995171,52985.536676640004 2025-09-03,08:02:54.000,246,11066262,113805,0,1756886573,13836.340605069992,-12.108361469996453,52985.54366376 2025-09-03,08:02:55.000,246,11066234,114085,0,1756886574,13836.273241969997,-12.115410599995812,52985.56462512 2025-09-03,08:02:56.000,246,11066249,113725,0,1756886575,13836.199142559992,-12.136557990001165,52985.55065088001 2025-09-03,08:02:57.000,246,11066253,113765,0,1756886576,13836.104834220001,-12.17885276999732,52985.50174104001 2025-09-03,08:02:58.000,246,11066179,113765,0,1756886577,13836.037471119991,-12.242294939998828,52985.49475392 2025-09-03,08:02:59.000,246,11066213,113725,0,1756886578,13835.909481229995,-12.242294939998828,52985.51571528 2025-09-03,08:03:00.000,246,11066191,113405,0,1756886579,13835.79496395999,-12.298687980000977,52985.46680544 2025-09-03,08:03:01.000,246,11066196,113765,0,1756886580,13835.71412823999,-12.312786239999696,52985.50174104001 2025-09-03,08:03:02.000,246,11066188,113805,0,1756886581,13835.59287465999,-12.312786239999696,52985.47379256 2025-09-03,08:03:03.000,246,11066215,113925,0,1756886582,13835.485093699994,-12.333933629997773,52985.438856960005 2025-09-03,08:03:04.000,246,11066218,114045,0,1756886583,13835.397521669998,-12.333933629997773,52985.4528312 2025-09-03,08:03:05.000,246,11066172,113605,0,1756886584,13835.289740709988,-12.326884499998414,52985.389947120006 2025-09-03,08:03:06.000,246,11066231,113925,0,1756886585,13835.202168679993,-12.369179280001845,52985.3480244 2025-09-03,08:03:07.000,246,11066285,113925,0,1756886586,13835.101124029992,-12.40442492999864,52985.38296000001 2025-09-03,08:03:08.000,246,11066225,113685,0,1756886587,13835.027024620002,-12.418523189997359,52985.28514032 2025-09-03,08:03:09.000,246,11066157,113525,0,1756886588,13834.912507349996,-12.418523189997359,52985.320075920004 2025-09-03,08:03:10.000,246,11066173,113685,0,1756886589,13834.78451746,-12.432621449996077,52985.29911456 2025-09-03,08:03:11.000,246,11066215,113685,0,1756886590,13834.65652756999,-12.467867100000149,52985.25020472 2025-09-03,08:03:12.000,246,11066182,113805,0,1756886591,13834.528537679995,-12.467867100000149,52985.23623048 2025-09-03,08:03:13.000,246,11066243,113765,0,1756886592,13834.33318468999,-12.489014489998226,52985.19430776001 2025-09-03,08:03:14.000,246,11066181,113405,0,1756886593,13834.252348969989,-12.517211009995663,52985.173346400006 2025-09-03,08:03:15.000,246,11066211,113685,0,1756886594,13834.117622769998,-12.481965359998867,52985.1384108 2025-09-03,08:03:16.000,246,11066180,113765,0,1756886595,13833.996369189997,-12.46081797000079,52985.09648808001 2025-09-03,08:03:17.000,246,11066175,113845,0,1756886596,13833.868379300002,-12.489014489998226,52985.033604000004 2025-09-03,08:03:18.000,246,11066208,114045,0,1756886597,13833.760598339992,-12.496063619997585,52985.005655520006 2025-09-03,08:03:19.000,246,11066260,113485,0,1756886598,13833.666290000001,-12.510161879996303,52985.005655520006 2025-09-03,08:03:20.000,246,11066211,113765,0,1756886599,13833.571981659996,-12.531309270001657,52984.99168128 2025-09-03,08:03:21.000,246,11066165,113365,0,1756886600,13833.470937009995,-12.531309270001657,52984.91482296 2025-09-03,08:03:22.000,246,11066294,113645,0,1756886601,13833.410310219995,-12.538358400001016,52984.85892600001 2025-09-03,08:03:23.000,246,11066146,113565,0,1756886602,13833.33621080999,-12.510161879996303,52984.80302904 2025-09-03,08:03:24.000,246,11066238,113725,0,1756886603,13833.28232033,-12.489014489998226,52984.77508056 2025-09-03,08:03:25.000,246,11066160,113765,0,1756886604,13833.188011989994,-12.489014489998226,52984.7541192 2025-09-03,08:03:26.000,246,11066233,113725,0,1756886605,13833.120648889999,-12.467867100000149,52984.72617072 2025-09-03,08:03:27.000,246,11066200,114085,0,1756886606,13833.039813169999,-12.496063619997585,52984.71219648001 2025-09-03,08:03:28.000,246,11066149,113925,0,1756886607,13832.958977449998,-12.481965359998867,52984.67726088 2025-09-03,08:03:29.000,246,11066156,113725,0,1756886608,13832.952241139988,-12.474916229999508,52984.65629952 2025-09-03,08:03:30.000,246,11066223,113605,0,1756886609,13832.864669109993,-12.439670579995436,52984.62136392001 2025-09-03,08:03:31.000,246,11066204,113805,0,1756886610,13832.878141729998,-12.40442492999864,52984.6143768 2025-09-03,08:03:32.000,246,11066169,113965,0,1756886611,13832.851196489988,-12.390326669999922,52984.62835104 2025-09-03,08:03:33.000,246,11066178,113885,0,1756886612,13832.817514939998,-12.383277540000563,52984.60738968 2025-09-03,08:03:34.000,246,11066241,113685,0,1756886613,13832.810778630002,-12.326884499998414,52984.60738968 2025-09-03,08:03:35.000,246,11066213,113685,0,1756886614,13832.770360770002,-12.305737110000337,52984.5794412 2025-09-03,08:03:36.000,246,11066132,113565,0,1756886615,13832.743415529992,-12.28458972000226,52984.55847984 2025-09-03,08:03:37.000,246,11066107,113725,0,1756886616,13832.743415529992,-12.242294939998828,52984.52354424001 2025-09-03,08:03:38.000,246,11066175,113685,0,1756886617,13832.682788739992,-12.221147550000751,52984.551492720006 2025-09-03,08:03:39.000,246,11066186,114045,0,1756886618,13832.649107190002,-12.214098420001392,52984.51655712 2025-09-03,08:03:40.000,246,11066160,113845,0,1756886619,13832.615425639997,-12.221147550000751,52984.53751848 2025-09-03,08:03:41.000,246,11066207,113765,0,1756886620,13832.622161949992,-12.192951029996038,52984.530531360004 2025-09-03,08:03:42.000,246,11066161,113685,0,1756886621,13832.554798849997,-12.17885276999732,52984.481621520004 2025-09-03,08:03:43.000,246,11066207,113685,0,1756886622,13832.568271470001,-12.17885276999732,52984.49559576001 2025-09-03,08:03:44.000,246,11066183,113685,0,1756886623,13832.541326229992,-12.200000159995398,52984.481621520004 2025-09-03,08:03:45.000,246,11066186,113805,0,1756886624,13832.527853610001,-12.17885276999732,52984.49559576001 2025-09-03,08:03:46.000,246,11066214,113765,0,1756886625,13832.500908369992,-12.136557990001165,52984.47463440001 2025-09-03,08:03:47.000,246,11066175,114005,0,1756886626,13832.500908369992,-12.129508860001806,52984.48860864 2025-09-03,08:03:48.000,246,11066214,113725,0,1756886627,13832.487435750001,-12.129508860001806,52984.44668592 2025-09-03,08:03:49.000,246,11066207,113805,0,1756886628,13832.548062540001,-12.129508860001806,52984.48860864 2025-09-03,08:03:50.000,246,11066179,113685,0,1756886629,13832.568271470001,-12.115410599995812,52984.54450560001 2025-09-03,08:03:51.000,246,11066125,113605,0,1756886630,13832.615425639997,-12.030821039996226,52984.47463440001 2025-09-03,08:03:52.000,246,11066196,113685,0,1756886631,13832.622161949992,-12.037870169995585,52984.530531360004 2025-09-03,08:03:53.000,246,11066166,113725,0,1756886632,13832.601953019992,-12.023771909996867,52984.57245408001 2025-09-03,08:03:54.000,246,11066164,113565,0,1756886633,13832.635634569997,-11.988526260000071,52984.5794412 2025-09-03,08:03:55.000,246,11066168,113925,0,1756886634,13832.608689330002,-11.967378870001994,52984.530531360004 2025-09-03,08:03:56.000,246,11066182,113765,0,1756886635,13832.588480400002,-11.875740179995773,52984.551492720006 2025-09-03,08:03:57.000,246,11066174,113605,0,1756886636,13832.534589919997,-11.910985829999845,52984.56546696 2025-09-03,08:03:58.000,246,11066191,113885,0,1756886637,13832.561535159992,-11.939182349997282,52984.62136392001 2025-09-03,08:03:59.000,246,11066169,113685,0,1756886638,13832.554798849997,-11.918034959999204,52984.60738968 2025-09-03,08:04:00.000,246,11066181,113725,0,1756886639,13832.548062540001,-11.939182349997282,52984.63533816 2025-09-03,08:04:01.000,246,11066161,113845,0,1756886640,13832.588480400002,-11.889838440001768,52984.57245408001 2025-09-03,08:04:02.000,246,11066163,113925,0,1756886641,13832.568271470001,-11.875740179995773,52984.63533816 2025-09-03,08:04:03.000,246,11066179,113845,0,1756886642,13832.527853610001,-11.840494529998978,52984.67726088 2025-09-03,08:04:04.000,246,11066177,113725,0,1756886643,13832.534589919997,-11.82639627000026,52984.69123512001 2025-09-03,08:04:05.000,246,11066209,113685,0,1756886644,13832.494172059996,-11.812298010001541,52984.684248 2025-09-03,08:04:06.000,246,11066194,113765,0,1756886645,13832.494172059996,-11.791150619996188,52984.649312400004 2025-09-03,08:04:07.000,246,11066223,113845,0,1756886646,13832.500908369992,-11.798199749995547,52984.71219648001 2025-09-03,08:04:08.000,246,11066169,113485,0,1756886647,13832.494172059996,-11.805248880002182,52984.71219648001 2025-09-03,08:04:09.000,246,11066202,113645,0,1756886648,13832.460490509991,-11.812298010001541,52984.7541192 2025-09-03,08:04:10.000,246,11066203,113885,0,1756886649,13832.460490509991,-11.82639627000026,52984.70520936 2025-09-03,08:04:11.000,246,11066193,113405,0,1756886650,13832.399863719991,-11.798199749995547,52984.719183600006 2025-09-03,08:04:12.000,246,11066191,114005,0,1756886651,13832.420072649991,-11.812298010001541,52984.73315784 2025-09-03,08:04:13.000,246,11066228,113805,0,1756886652,13832.426808960001,-11.8193471400009,52984.7541192 2025-09-03,08:04:14.000,246,11066213,113645,0,1756886653,13832.359445859991,-11.847543659998337,52984.7541192 2025-09-03,08:04:15.000,246,11066177,113845,0,1756886654,13832.29881906999,-11.82639627000026,52984.768093440005 2025-09-03,08:04:16.000,246,11066250,113845,0,1756886655,13832.26513752,-11.812298010001541,52984.79604192 2025-09-03,08:04:17.000,246,11066213,113885,0,1756886656,13832.26513752,-11.847543659998337,52984.80302904 2025-09-03,08:04:18.000,246,11066225,113885,0,1756886657,13832.170829179995,-11.847543659998337,52984.81001616001 2025-09-03,08:04:19.000,246,11066141,113725,0,1756886658,13832.150620249995,-11.847543659998337,52984.81001616001 2025-09-03,08:04:20.000,246,11066171,113885,0,1756886659,13832.089993459995,-11.847543659998337,52984.73315784 2025-09-03,08:04:21.000,246,11066238,113685,0,1756886660,13832.05631190999,-11.847543659998337,52984.79604192 2025-09-03,08:04:22.000,246,11066235,113685,0,1756886661,13832.01589404999,-11.805248880002182,52984.817003280004 2025-09-03,08:04:23.000,246,11066177,113845,0,1756886662,13831.988948809994,-11.791150619996188,52984.80302904 2025-09-03,08:04:24.000,246,11066222,113765,0,1756886663,13832.01589404999,-11.762954099998751,52984.71219648001 2025-09-03,08:04:25.000,246,11066158,113925,0,1756886664,13831.941794639999,-11.762954099998751,52984.78206768 2025-09-03,08:04:26.000,246,11066211,113805,0,1756886665,13831.928322019994,-11.755904969999392,52984.80302904 2025-09-03,08:04:27.000,246,11066202,113725,0,1756886666,13831.887904159994,-11.791150619996188,52984.79604192 2025-09-03,08:04:28.000,246,11066219,113765,0,1756886667,13831.887904159994,-11.791150619996188,52984.79604192 2025-09-03,08:04:29.000,246,11066230,113765,0,1756886668,13831.854222609989,-11.748855840000033,52984.817003280004 2025-09-03,08:04:30.000,246,11066206,113645,0,1756886669,13831.840749989999,-11.798199749995547,52984.78905480001 2025-09-03,08:04:31.000,246,11066229,113645,0,1756886670,13831.834013679989,-11.77000322999811,52984.77508056 2025-09-03,08:04:32.000,246,11066188,113845,0,1756886671,13831.847486299994,-11.840494529998978,52984.83097752001 2025-09-03,08:04:33.000,246,11066225,113725,0,1756886672,13831.834013679989,-11.840494529998978,52984.81001616001 2025-09-03,08:04:34.000,246,11066237,113725,0,1756886673,13831.867695229994,-11.896887570001127,52984.79604192 2025-09-03,08:04:35.000,246,11066229,113765,0,1756886674,13831.834013679989,-11.910985829999845,52984.76110632001 2025-09-03,08:04:36.000,246,11066259,113765,0,1756886675,13831.854222609989,-11.889838440001768,52984.74014496001 2025-09-03,08:04:37.000,246,11066208,113645,0,1756886676,13831.867695229994,-11.910985829999845,52984.7541192 2025-09-03,08:04:38.000,246,11066150,113285,0,1756886677,13831.89464046999,-11.868691049996414,52984.73315784 2025-09-03,08:04:39.000,246,11066205,113765,0,1756886678,13831.928322019994,-11.861641919997055,52984.78905480001 2025-09-03,08:04:40.000,246,11066240,113605,0,1756886679,13831.97547618999,-11.854592789997696,52984.76110632001 2025-09-03,08:04:41.000,246,11066238,113805,0,1756886680,13832.069784529995,-11.833445399999619,52984.80302904 2025-09-03,08:04:42.000,246,11066231,113885,0,1756886681,13832.08325715,-11.82639627000026,52984.865913120004 2025-09-03,08:04:43.000,246,11066213,113925,0,1756886682,13832.15735655999,-11.833445399999619,52984.817003280004 2025-09-03,08:04:44.000,246,11066199,113805,0,1756886683,13832.191038109995,-11.861641919997055,52984.84495176 2025-09-03,08:04:45.000,246,11066267,113765,0,1756886684,13832.26513752,-11.861641919997055,52984.8239904 2025-09-03,08:04:46.000,246,11066159,113765,0,1756886685,13832.31902799999,-11.840494529998978,52984.87290024 2025-09-03,08:04:47.000,246,11066217,113965,0,1756886686,13832.379654789991,-11.847543659998337,52984.85892600001 2025-09-03,08:04:48.000,246,11066252,113765,0,1756886687,13832.413336339996,-11.882789309995132,52984.90783584001 2025-09-03,08:04:49.000,246,11066204,113685,0,1756886688,13832.548062540001,-11.896887570001127,52984.90783584001 2025-09-03,08:04:50.000,246,11066225,113845,0,1756886689,13832.628898260002,-11.875740179995773,52984.94975856 2025-09-03,08:04:51.000,246,11066130,113485,0,1756886690,13832.635634569997,-11.882789309995132,52984.97770704001 2025-09-03,08:04:52.000,246,11066150,114085,0,1756886691,13832.736679219997,-11.861641919997055,52985.07552672001 2025-09-03,08:04:53.000,246,11066167,113565,0,1756886692,13832.777097079997,-11.889838440001768,52985.08950096 2025-09-03,08:04:54.000,246,11066223,113845,0,1756886693,13832.810778630002,-11.896887570001127,52985.08950096 2025-09-03,08:04:55.000,246,11066216,113845,0,1756886694,13832.891614349988,-11.903936700000486,52985.22924336 2025-09-03,08:04:56.000,246,11066236,113645,0,1756886695,13832.958977449998,-11.882789309995132,52985.18732064 2025-09-03,08:04:57.000,246,11066173,113845,0,1756886696,13833.012867929989,-11.903936700000486,52985.29911456 2025-09-03,08:04:58.000,246,11066139,114085,0,1756886697,13833.107176269994,-11.967378870001994,52985.271166080005 2025-09-03,08:04:59.000,246,11066163,113765,0,1756886698,13833.188011989994,-11.953280609996,52985.36199864001 2025-09-03,08:05:00.000,246,11066207,113565,0,1756886699,13833.20148461,-12.016722779997508,52985.368985760004 2025-09-03,08:05:01.000,246,11066178,113845,0,1756886700,13833.268847709995,-11.988526260000071,52985.43186984001 2025-09-03,08:05:02.000,246,11066156,113805,0,1756886701,13833.31600187999,-12.059017560000939,52985.438856960005 2025-09-03,08:05:03.000,246,11066209,113885,0,1756886702,13833.34294712,-12.080164949999016,52985.45981832001 2025-09-03,08:05:04.000,246,11066265,113565,0,1756886703,13833.37662866999,-12.101312339997094,52985.61353496 2025-09-03,08:05:05.000,246,11066217,113565,0,1756886704,13833.39683759999,-12.143607120000524,52985.61353496 2025-09-03,08:05:06.000,246,11066214,113765,0,1756886705,13833.410310219995,-12.171803639997961,52985.5925736 2025-09-03,08:05:07.000,246,11066154,113885,0,1756886706,13833.45746438999,-12.17885276999732,52985.6624448 2025-09-03,08:05:08.000,246,11066203,113845,0,1756886707,13833.48440963,-12.200000159995398,52985.732316 2025-09-03,08:05:09.000,246,11066195,113605,0,1756886708,13833.51809117999,-12.22819668000011,52985.76725160001 2025-09-03,08:05:10.000,246,11066173,113725,0,1756886709,13833.48440963,-12.263442329996906,52985.85109704 2025-09-03,08:05:11.000,246,11066170,113365,0,1756886710,13833.45746438999,-12.312786239999696,52985.83013568 2025-09-03,08:05:12.000,246,11066180,113765,0,1756886711,13833.470937009995,-12.333933629997773,52985.893019760006 2025-09-03,08:05:13.000,246,11066220,113765,0,1756886712,13833.48440963,-12.40442492999864,52985.906994 2025-09-03,08:05:14.000,246,11066168,113805,0,1756886713,13833.511354869996,-12.40442492999864,52985.94891672 2025-09-03,08:05:15.000,246,11066189,113765,0,1756886714,13833.54503642,-12.425572319996718,52985.98385232001 2025-09-03,08:05:16.000,246,11066216,114005,0,1756886715,13833.49788224999,-12.46081797000079,52985.99782656 2025-09-03,08:05:17.000,246,11066171,113725,0,1756886716,13833.45746438999,-12.538358400001016,52986.0467364 2025-09-03,08:05:18.000,246,11066200,113845,0,1756886717,13833.44399177,-12.503112749996944,52986.05372352001 2025-09-03,08:05:19.000,246,11066231,113445,0,1756886718,13833.44399177,-12.58065317999717,52986.0467364 2025-09-03,08:05:20.000,246,11066217,113885,0,1756886719,13833.40357391,-12.601800569995248,52986.12359472 2025-09-03,08:05:21.000,246,11066168,113845,0,1756886720,13833.430519149995,-12.644095349998679,52986.15154320001 2025-09-03,08:05:22.000,246,11066219,113725,0,1756886721,13833.430519149995,-12.756881429995701,52986.19346592 2025-09-03,08:05:23.000,246,11066138,113725,0,1756886722,13833.41704652999,-12.82032359999721,52986.19346592 2025-09-03,08:05:24.000,246,11066165,113485,0,1756886723,13833.41704652999,-12.834421859995928,52986.20045304001 2025-09-03,08:05:25.000,246,11066235,113765,0,1756886724,13833.430519149995,-12.904913159996795,52986.17250456001 2025-09-03,08:05:26.000,246,11066218,113485,0,1756886725,13833.44399177,-12.954257069999585,52986.27032424001 2025-09-03,08:05:27.000,246,11066195,113925,0,1756886726,13833.41704652999,-12.982453589997021,52986.24936288001 2025-09-03,08:05:28.000,246,11066195,113925,0,1756886727,13833.42378284,-13.03884662999917,52986.24237576 2025-09-03,08:05:29.000,246,11066184,113965,0,1756886728,13833.40357391,-13.09523967000132,52986.29827272001 2025-09-03,08:05:30.000,246,11066184,113885,0,1756886729,13833.410310219995,-13.123436189998756,52986.25635 2025-09-03,08:05:31.000,246,11066178,113765,0,1756886730,13833.39683759999,-13.186878360000264,52986.277311360005 2025-09-03,08:05:32.000,246,11066214,113725,0,1756886731,13833.390101289995,-13.236222269995778,52986.25635 2025-09-03,08:05:33.000,246,11066198,113965,0,1756886732,13833.390101289995,-13.292615309997927,52986.29827272001 2025-09-03,08:05:34.000,246,11066167,113765,0,1756886733,13833.4642007,-13.349008350000076,52986.27032424001 2025-09-03,08:05:35.000,246,11066169,113685,0,1756886734,13833.45746438999,-13.405401390002226,52986.31224696 2025-09-03,08:05:36.000,246,11066221,113765,0,1756886735,13833.47767331999,-13.49704008000117,52986.34019544001 2025-09-03,08:05:37.000,246,11066207,113765,0,1756886736,13833.54503642,-13.532285729997966,52986.347182560006 2025-09-03,08:05:38.000,246,11066194,113645,0,1756886737,13833.58545428,-13.595727899999474,52986.29827272001 2025-09-03,08:05:39.000,246,11066208,113685,0,1756886738,13833.632608449996,-13.595727899999474,52986.30525984 2025-09-03,08:05:40.000,246,11066221,113685,0,1756886739,13833.652817379996,-13.638022679995629,52986.29827272001 2025-09-03,08:05:41.000,246,11066187,113765,0,1756886740,13833.659553689991,-13.687366589998419,52986.34019544001 2025-09-03,08:05:42.000,246,11066188,113685,0,1756886741,13833.659553689991,-13.722612239995215,52986.45198936 2025-09-03,08:05:43.000,246,11066178,113765,0,1756886742,13833.679762619991,-13.807201800002076,52986.36814392001 2025-09-03,08:05:44.000,246,11066156,113765,0,1756886743,13833.699971549991,-13.877693099995668,52986.31923408001 2025-09-03,08:05:45.000,246,11066231,113805,0,1756886744,13833.747125720001,-13.941135269997176,52986.36814392001 2025-09-03,08:05:46.000,246,11066192,113685,0,1756886745,13833.767334650001,-13.941135269997176,52986.38211816 2025-09-03,08:05:47.000,246,11066181,113765,0,1756886746,13833.834697749997,-14.03277395999612,52986.35416968 2025-09-03,08:05:48.000,246,11066199,113765,0,1756886747,13833.908797160002,-14.060970480000833,52986.38910528001 2025-09-03,08:05:49.000,246,11066172,113725,0,1756886748,13833.949215020002,-14.103265259996988,52986.38211816 2025-09-03,08:05:50.000,246,11066152,114005,0,1756886749,13833.976160259997,-14.1314617800017,52986.47993784 2025-09-03,08:05:51.000,246,11066215,113685,0,1756886750,13834.036787049998,-14.145560040000419,52986.47295072 2025-09-03,08:05:52.000,246,11066216,113685,0,1756886751,13834.104150149993,-14.180805689997214,52986.53583480001 2025-09-03,08:05:53.000,246,11066175,113805,0,1756886752,13834.151304319988,-14.251296989998082,52986.514873440006 2025-09-03,08:05:54.000,246,11066196,113405,0,1756886753,13834.205194799993,-14.251296989998082,52986.59173176 2025-09-03,08:05:55.000,246,11066185,113845,0,1756886754,13834.259085279999,-14.279493509995518,52986.5707704 2025-09-03,08:05:56.000,246,11066184,113725,0,1756886755,13834.299503139999,-14.300640900000872,52986.5707704 2025-09-03,08:05:57.000,246,11066119,113685,0,1756886756,13834.360129929999,-14.328837419998308,52986.59173176 2025-09-03,08:05:58.000,246,11066215,113565,0,1756886757,13834.366866239994,-14.349984809996386,52986.6406416 2025-09-03,08:05:59.000,246,11066159,113765,0,1756886758,13834.42075672,-14.335886549997667,52986.63365448001 2025-09-03,08:06:00.000,246,11066219,113565,0,1756886759,13834.47464719999,-14.364083069995104,52986.68955144 2025-09-03,08:06:01.000,246,11066224,113565,0,1756886760,13834.56221923,-14.349984809996386,52986.682564320006 2025-09-03,08:06:02.000,246,11066165,113925,0,1756886761,13834.61610970999,-14.328837419998308,52986.75243552001 2025-09-03,08:06:03.000,246,11066179,113725,0,1756886762,13834.71715435999,-14.31473915999959,52986.79435824 2025-09-03,08:06:04.000,246,11066214,113885,0,1756886763,13834.730626979996,-14.30769003000023,52986.87121656001 2025-09-03,08:06:05.000,246,11066224,113685,0,1756886764,13834.777781149991,-14.244247859998723,52986.89217792001 2025-09-03,08:06:06.000,246,11066168,113805,0,1756886765,13834.82493532,-14.209002210001927,52986.93410064 2025-09-03,08:06:07.000,246,11066198,113725,0,1756886766,13834.811462699996,-14.251296989998082,52986.98999760001 2025-09-03,08:06:08.000,246,11066233,113685,0,1756886767,13834.851880559996,-14.230149600000004,52986.97602336 2025-09-03,08:06:09.000,246,11066243,113925,0,1756886768,13834.84514425,-14.216051340001286,52986.97602336 2025-09-03,08:06:10.000,246,11066198,113925,0,1756886769,13834.865353180001,-14.187854819996573,52987.0249332 2025-09-03,08:06:11.000,246,11066168,113805,0,1756886770,13834.872089489996,-14.180805689997214,52987.05288168 2025-09-03,08:06:12.000,246,11066227,113925,0,1756886771,13834.932716279996,-14.180805689997214,52987.17166272 2025-09-03,08:06:13.000,246,11066208,113805,0,1756886772,13834.905771040001,-14.194903949995933,52987.10877864001 2025-09-03,08:06:14.000,246,11066206,113485,0,1756886773,13834.905771040001,-14.209002210001927,52987.17864984001 2025-09-03,08:06:15.000,246,11066242,113445,0,1756886774,13834.872089489996,-14.209002210001927,52987.24852104 2025-09-03,08:06:16.000,246,11066202,113565,0,1756886775,13834.878825799991,-14.216051340001286,52987.26249528 2025-09-03,08:06:17.000,246,11066117,113965,0,1756886776,13834.899034729991,-14.237198729999363,52987.22057256 2025-09-03,08:06:18.000,246,11066161,113765,0,1756886777,13834.952925209996,-14.159658299999137,52987.31839224 2025-09-03,08:06:19.000,246,11066223,113805,0,1756886778,13835.013551999997,-14.13851091000106,52987.30441800001 2025-09-03,08:06:20.000,246,11066237,113685,0,1756886779,13834.973134139997,-14.110314389996347,52987.381276320004 2025-09-03,08:06:21.000,246,11066175,113565,0,1756886780,13834.919243659991,-14.117363519995706,52987.42319904001 2025-09-03,08:06:22.000,246,11066197,113605,0,1756886781,13834.885562110001,-14.152609169999778,52987.43018616 2025-09-03,08:06:23.000,246,11066191,113685,0,1756886782,13834.865353180001,-14.173756559997855,52987.41621192 2025-09-03,08:06:24.000,246,11066168,113805,0,1756886783,13834.865353180001,-14.166707429998496,52987.451147520005 2025-09-03,08:06:25.000,246,11066198,113965,0,1756886784,13834.858616869991,-14.209002210001927,52987.45813464 2025-09-03,08:06:26.000,246,11066166,113605,0,1756886785,13834.905771040001,-14.244247859998723,52987.52101872001 2025-09-03,08:06:27.000,246,11066153,113605,0,1756886786,13834.899034729991,-14.2653952499968,52987.50704448 2025-09-03,08:06:28.000,246,11066240,113605,0,1756886787,13834.966397830001,-14.2653952499968,52987.5839028 2025-09-03,08:06:29.000,246,11066171,113965,0,1756886788,13835.000079379992,-14.342935679997026,52987.51403160001 2025-09-03,08:06:30.000,246,11066177,113725,0,1756886789,13834.979870449992,-14.364083069995104,52987.60486416 2025-09-03,08:06:31.000,246,11066180,113845,0,1756886790,13835.000079379992,-14.413426979997894,52987.618838400005 2025-09-03,08:06:32.000,246,11066222,113925,0,1756886791,13835.047233550002,-14.462770890000684,52987.59088992001 2025-09-03,08:06:33.000,246,11066164,113565,0,1756886792,13835.094387719997,-14.469820020000043,52987.618838400005 2025-09-03,08:06:34.000,246,11066201,113725,0,1756886793,13835.134805579997,-14.448672630001965,52987.60486416 2025-09-03,08:06:35.000,246,11066224,113725,0,1756886794,13835.195432369997,-14.49096740999812,52987.64678688 2025-09-03,08:06:36.000,246,11066224,113765,0,1756886795,13835.215641299998,-14.455721760001325,52987.68870960001 2025-09-03,08:06:37.000,246,11066178,113845,0,1756886796,13835.289740709988,-14.448672630001965,52987.68172248001 2025-09-03,08:06:38.000,246,11066201,113685,0,1756886797,13835.289740709988,-14.392279589999816,52987.68870960001 2025-09-03,08:06:39.000,246,11066170,113725,0,1756886798,13835.309949639988,-14.385230460000457,52987.716658080004 2025-09-03,08:06:40.000,246,11066166,113645,0,1756886799,13835.242586539993,-14.420476109997253,52987.75858080001 2025-09-03,08:06:41.000,246,11066217,113685,0,1756886800,13835.188696060002,-14.406377849998535,52987.716658080004 2025-09-03,08:06:42.000,246,11066171,113725,0,1756886801,13835.262795469993,-14.455721760001325,52987.7236452 2025-09-03,08:06:43.000,246,11066226,113765,0,1756886802,13835.289740709988,-14.512114799996198,52987.7236452 2025-09-03,08:06:44.000,246,11066226,113565,0,1756886803,13835.276268089998,-14.575556969997706,52987.69569672 2025-09-03,08:06:45.000,246,11066233,113685,0,1756886804,13835.296477019998,-14.610802620001778,52987.74460656 2025-09-03,08:06:46.000,246,11066162,113885,0,1756886805,13835.269531780003,-14.660146529997292,52987.716658080004 2025-09-03,08:06:47.000,246,11066185,113645,0,1756886806,13835.276268089998,-14.695392180001363,52987.74460656 2025-09-03,08:06:48.000,246,11066155,113925,0,1756886807,13835.377312739998,-14.709490440000081,52987.737619440006 2025-09-03,08:06:49.000,246,11066230,113685,0,1756886808,13835.417730599998,-14.71653956999944,52987.77255504 2025-09-03,08:06:50.000,246,11066236,113645,0,1756886809,13835.464884769994,-14.751785219996236,52987.7935164 2025-09-03,08:06:51.000,246,11066251,113645,0,1756886810,13835.565929419994,-14.77293261000159,52987.77255504 2025-09-03,08:06:52.000,246,11066247,113725,0,1756886811,13835.586138349994,-14.779981740000949,52987.76556792 2025-09-03,08:06:53.000,246,11066240,113885,0,1756886812,13835.6198199,-14.77293261000159,52987.74460656 2025-09-03,08:06:54.000,246,11066221,113845,0,1756886813,13835.61308358999,-14.815227389997744,52987.786529280005 2025-09-03,08:06:55.000,246,11066206,113845,0,1756886814,13835.63329251999,-14.815227389997744,52987.77255504 2025-09-03,08:06:56.000,246,11066177,113765,0,1756886815,13835.63329251999,-14.829325649996463,52987.84242624 2025-09-03,08:06:57.000,246,11066195,113725,0,1756886816,13835.565929419994,-14.850473040001816,52987.82845200001 2025-09-03,08:06:58.000,246,11066201,113725,0,1756886817,13835.586138349994,-14.878669559999253,52987.85640048001 2025-09-03,08:06:59.000,246,11066199,113365,0,1756886818,13835.6198199,-14.913915209996048,52987.87037472 2025-09-03,08:07:00.000,246,11066170,113845,0,1756886819,13835.64002883,-14.963259119998838,52987.82845200001 2025-09-03,08:07:01.000,246,11066262,113885,0,1756886820,13835.64002883,-14.977357379997557,52987.84941336001 2025-09-03,08:07:02.000,246,11066201,113445,0,1756886821,13835.65350144999,-15.005553900002269,52987.884348960004 2025-09-03,08:07:03.000,246,11066236,113765,0,1756886822,13835.68044669,-15.019652160000987,52987.89133608 2025-09-03,08:07:04.000,246,11066195,113605,0,1756886823,13835.687182999995,-15.061946939997142,52987.835439120005 2025-09-03,08:07:05.000,246,11066208,114164,0,1756886824,13835.70065562,-15.054897809997783,52987.85640048001 2025-09-03,08:07:06.000,246,11066150,113765,0,1756886825,13835.687182999995,-15.047848679998424,52987.87037472 2025-09-03,08:07:07.000,246,11066150,113405,0,1756886826,13835.707391929995,-15.07604519999586,52987.8633876 2025-09-03,08:07:08.000,246,11066195,113605,0,1756886827,13835.71412823999,-15.08309432999522,52987.89133608 2025-09-03,08:07:09.000,246,11066196,113885,0,1756886828,13835.727600859995,-15.068996069996501,52987.84941336001 2025-09-03,08:07:10.000,246,11066213,113685,0,1756886829,13835.727600859995,-15.07604519999586,52987.89133608 2025-09-03,08:07:11.000,246,11066174,113885,0,1756886830,13835.707391929995,-15.118339979999291,52987.89133608 2025-09-03,08:07:12.000,246,11066200,113685,0,1756886831,13835.666974069994,-15.167683890002081,52987.89832320001 2025-09-03,08:07:13.000,246,11066249,113845,0,1756886832,13835.63329251999,-15.160634759995446,52987.884348960004 2025-09-03,08:07:14.000,246,11066161,113925,0,1756886833,13835.66023776,-15.209978669998236,52987.884348960004 2025-09-03,08:07:15.000,246,11066217,113805,0,1756886834,13835.69391930999,-15.238175189995673,52987.8633876 2025-09-03,08:07:16.000,246,11066223,113765,0,1756886835,13835.69391930999,-15.231126059996313,52987.89133608 2025-09-03,08:07:17.000,246,11066216,113725,0,1756886836,13835.71412823999,-15.188831280000159,52987.91229744 2025-09-03,08:07:18.000,246,11066190,113925,0,1756886837,13835.72086455,-15.209978669998236,52987.81447776 2025-09-03,08:07:19.000,246,11066175,113765,0,1756886838,13835.75454609999,-15.252273450001667,52987.89832320001 2025-09-03,08:07:20.000,246,11066201,113405,0,1756886839,13835.76128241,-15.231126059996313,52987.89133608 2025-09-03,08:07:21.000,246,11066212,113405,0,1756886840,13835.76128241,-15.209978669998236,52987.89133608 2025-09-03,08:07:22.000,246,11066203,113725,0,1756886841,13835.788227649995,-15.188831280000159,52987.89832320001 2025-09-03,08:07:23.000,246,11066213,113525,0,1756886842,13835.76128241,-15.231126059996313,52987.87037472 2025-09-03,08:07:24.000,246,11066225,113805,0,1756886843,13835.81517288999,-15.231126059996313,52987.835439120005 2025-09-03,08:07:25.000,246,11066204,113805,0,1756886844,13835.84211813,-15.238175189995673,52987.85640048001 2025-09-03,08:07:26.000,246,11066182,113805,0,1756886845,13835.83538181999,-15.238175189995673,52987.8633876 2025-09-03,08:07:27.000,246,11066192,113605,0,1756886846,13835.889272299995,-15.195880409999518,52987.905310320006 2025-09-03,08:07:28.000,246,11066197,113965,0,1756886847,13835.93642646999,-15.202929539998877,52987.87037472 2025-09-03,08:07:29.000,246,11066213,113605,0,1756886848,13835.94316278,-15.195880409999518,52987.84242624 2025-09-03,08:07:30.000,246,11066157,113925,0,1756886849,13835.990316949996,-15.188831280000159,52987.84242624 2025-09-03,08:07:31.000,246,11066269,113805,0,1756886850,13836.0239985,-15.153585629996087,52987.84941336001 2025-09-03,08:07:32.000,246,11066234,113925,0,1756886851,13836.071152669996,-15.17473302000144,52987.91928456 2025-09-03,08:07:33.000,246,11066192,113845,0,1756886852,13836.057680049991,-15.202929539998877,52987.954220160005 2025-09-03,08:07:34.000,246,11066229,113725,0,1756886853,13836.145252080001,-15.160634759995446,52987.905310320006 2025-09-03,08:07:35.000,246,11066223,113845,0,1756886854,13836.158724699992,-15.202929539998877,52987.94024592 2025-09-03,08:07:36.000,246,11066202,114085,0,1756886855,13836.151988389996,-15.1817821500008,52987.89832320001 2025-09-03,08:07:37.000,246,11066177,113925,0,1756886856,13836.286714590002,-15.12538910999865,52987.9681944 2025-09-03,08:07:38.000,246,11066166,113765,0,1756886857,13836.259769349992,-15.188831280000159,52987.92627168001 2025-09-03,08:07:39.000,246,11066190,113645,0,1756886858,13836.279978279992,-15.217027799997595,52987.905310320006 2025-09-03,08:07:40.000,246,11066220,113445,0,1756886859,13836.306923520002,-15.195880409999518,52987.94024592 2025-09-03,08:07:41.000,246,11066193,113645,0,1756886860,13836.313659829997,-15.231126059996313,52987.905310320006 2025-09-03,08:07:42.000,246,11066214,113725,0,1756886861,13836.327132450002,-15.202929539998877,52987.954220160005 2025-09-03,08:07:43.000,246,11066216,113805,0,1756886862,13836.347341380002,-15.231126059996313,52987.9681944 2025-09-03,08:07:44.000,246,11066201,113645,0,1756886863,13836.381022929992,-15.224076929996954,52987.97518152001 2025-09-03,08:07:45.000,246,11066184,113645,0,1756886864,13836.374286619997,-15.259322580001026,52987.96120728 2025-09-03,08:07:46.000,246,11066194,113405,0,1756886865,13836.448386030002,-15.252273450001667,52988.01710424001 2025-09-03,08:07:47.000,246,11066169,113765,0,1756886866,13836.542694369993,-15.17473302000144,52988.06601408001 2025-09-03,08:07:48.000,246,11066230,113925,0,1756886867,13836.556166989998,-15.167683890002081,52988.06601408001 2025-09-03,08:07:49.000,246,11066174,113725,0,1756886868,13836.589848539988,-15.17473302000144,52988.05902696 2025-09-03,08:07:50.000,246,11066159,113885,0,1756886869,13836.610057469989,-15.17473302000144,52988.01011712 2025-09-03,08:07:51.000,246,11066141,113805,0,1756886870,13836.616793779998,-15.224076929996954,52988.10094968 2025-09-03,08:07:52.000,246,11066191,114085,0,1756886871,13836.643739019994,-15.202929539998877,52988.08697544 2025-09-03,08:07:53.000,246,11066182,113845,0,1756886872,13836.677420569999,-15.245224320002308,52988.11492392001 2025-09-03,08:07:54.000,246,11066181,113405,0,1756886873,13836.684156879994,-15.259322580001026,52988.16383376001 2025-09-03,08:07:55.000,246,11066175,113565,0,1756886874,13836.724574739994,-15.245224320002308,52988.121911040005 2025-09-03,08:07:56.000,246,11066172,113605,0,1756886875,13836.717838429999,-15.231126059996313,52988.14287240001 2025-09-03,08:07:57.000,246,11066184,113805,0,1756886876,13836.711102119989,-15.217027799997595,52988.07998832 2025-09-03,08:07:58.000,246,11066188,113765,0,1756886877,13836.744783669994,-15.336863010001252,52988.18479512001 2025-09-03,08:07:59.000,246,11066214,113765,0,1756886878,13836.778465219999,-15.336863010001252,52988.240692080006 2025-09-03,08:08:00.000,246,11066162,113445,0,1756886879,13836.805410459994,-15.35801039999933,52988.240692080006 2025-09-03,08:08:01.000,246,11066206,113725,0,1756886880,13836.818883079999,-15.386206919996766,52988.2476792 2025-09-03,08:08:02.000,246,11066237,113685,0,1756886881,13836.906455109995,-15.372108659998048,52988.289601920005 2025-09-03,08:08:03.000,246,11066178,114045,0,1756886882,13836.95360927999,-15.379157789997407,52988.30357616 2025-09-03,08:08:04.000,246,11066169,113805,0,1756886883,13836.98055452,-15.400305179995485,52988.26864056 2025-09-03,08:08:05.000,246,11066203,113885,0,1756886884,13837.03444499999,-15.393256049996126,52988.289601920005 2025-09-03,08:08:06.000,246,11066178,113805,0,1756886885,13837.04118131,-15.365059529998689,52988.30357616 2025-09-03,08:08:07.000,246,11066243,113925,0,1756886886,13837.08159917,-15.379157789997407,52988.35248600001 2025-09-03,08:08:08.000,246,11066250,113565,0,1756886887,13837.07486285999,-15.372108659998048,52988.37344736 2025-09-03,08:08:09.000,246,11066157,113765,0,1756886888,13837.108544409995,-15.35096126999997,52988.38043448001 2025-09-03,08:08:10.000,246,11066243,113725,0,1756886889,13837.12201703,-15.414403440001479,52988.41537008 2025-09-03,08:08:11.000,246,11066237,113725,0,1756886890,13837.209589059996,-15.40735431000212,52988.49921552001 2025-09-03,08:08:12.000,246,11066243,113725,0,1756886891,13837.189380129996,-15.435550829999556,52988.47126704 2025-09-03,08:08:13.000,246,11066170,113725,0,1756886892,13837.256743229991,-15.463747349996993,52988.457292800005 2025-09-03,08:08:14.000,246,11066245,113565,0,1756886893,13837.317370019991,-15.470796479996352,52988.52017688001 2025-09-03,08:08:15.000,246,11066147,113725,0,1756886894,13837.357787879992,-15.53423864999786,52988.576073840006 2025-09-03,08:08:16.000,246,11066232,113885,0,1756886895,13837.384733120001,-15.520140389999142,52988.555112480004 2025-09-03,08:08:17.000,246,11066192,113845,0,1756886896,13837.411678359997,-15.513091259999783,52988.61100944 2025-09-03,08:08:18.000,246,11066198,113805,0,1756886897,13837.425150980001,-15.527189519998501,52988.69485488001 2025-09-03,08:08:19.000,246,11066214,113685,0,1756886898,13837.499250389992,-15.58358256000065,52988.73677760001 2025-09-03,08:08:20.000,246,11066222,113485,0,1756886899,13837.553140869997,-15.597680819999368,52988.75075184 2025-09-03,08:08:21.000,246,11066214,113845,0,1756886900,13837.620503969993,-15.625877339996805,52988.76472608001 2025-09-03,08:08:22.000,246,11066219,113685,0,1756886901,13837.687867070003,-15.661122990000877,52988.78568744001 2025-09-03,08:08:23.000,246,11066191,113685,0,1756886902,13837.755230169998,-15.703417769997031,52988.79966168 2025-09-03,08:08:24.000,246,11066224,113725,0,1756886903,13837.930374229989,-15.703417769997031,52988.85555864001 2025-09-03,08:08:25.000,246,11066192,113645,0,1756886904,13838.03141887999,-15.731614290001744,52988.89748136 2025-09-03,08:08:26.000,246,11066156,113645,0,1756886905,13838.1796177,-15.71751602999575,52988.93940408 2025-09-03,08:08:27.000,246,11066216,113645,0,1756886906,13838.267189729995,-15.780958199997258,52988.98831392 2025-09-03,08:08:28.000,246,11066177,113885,0,1756886907,13838.39517961999,-15.75981080999918,52989.03722376 2025-09-03,08:08:29.000,246,11066229,113845,0,1756886908,13838.523169510001,-15.780958199997258,52989.0861336 2025-09-03,08:08:30.000,246,11066230,113965,0,1756886909,13838.691577259997,-15.76685993999854,52989.21888888001 2025-09-03,08:08:31.000,246,11066299,113685,0,1756886910,13838.738731429992,-15.80915472000197,52989.246837360006 2025-09-03,08:08:32.000,246,11066185,113645,0,1756886911,13838.893666559998,-15.858498629997484,52989.35863128001 2025-09-03,08:08:33.000,246,11066260,113685,0,1756886912,13839.001447519993,-15.886695150002197,52989.42850248 2025-09-03,08:08:34.000,246,11066177,113805,0,1756886913,13839.122701099994,-15.886695150002197,52989.43548960001 2025-09-03,08:08:35.000,246,11066182,113765,0,1756886914,13839.203536819994,-15.928989929998352,52989.55427064001 2025-09-03,08:08:36.000,246,11066254,113645,0,1756886915,13839.33826302,-15.95013731999643,52989.6101676 2025-09-03,08:08:37.000,246,11066207,113845,0,1756886916,13839.486461839995,-15.964235579995147,52989.66606456 2025-09-03,08:08:38.000,246,11066192,113605,0,1756886917,13839.58077018,-15.971284710001783,52989.77087136001 2025-09-03,08:08:39.000,246,11066240,113765,0,1756886918,13839.634660659991,-15.971284710001783,52989.86869104001 2025-09-03,08:08:40.000,246,11066184,113605,0,1756886919,13839.735705309991,-15.9853829700005,52989.98048496 2025-09-03,08:08:41.000,246,11066235,113725,0,1756886920,13839.796332099992,-16.013579489997937,52990.05734328001 2025-09-03,08:08:42.000,246,11066177,114005,0,1756886921,13839.917585679992,-16.055874270001368,52990.14118872 2025-09-03,08:08:43.000,246,11066259,113925,0,1756886922,13840.005157710002,-16.105218179996882,52990.21105992 2025-09-03,08:08:44.000,246,11066158,113645,0,1756886923,13840.112938669998,-16.091119919998164,52990.28791824 2025-09-03,08:08:45.000,246,11066246,113725,0,1756886924,13840.193774389998,-16.105218179996882,52990.44163488001 2025-09-03,08:08:46.000,246,11066213,113885,0,1756886925,13840.274610109998,-16.140463830000954,52990.47657048 2025-09-03,08:08:47.000,246,11066152,114085,0,1756886926,13840.308291659989,-16.140463830000954,52990.6233 2025-09-03,08:08:48.000,246,11066170,113685,0,1756886927,13840.375654759999,-16.21095513000182,52990.65823560001 2025-09-03,08:08:49.000,246,11066189,113845,0,1756886928,13840.375654759999,-16.18275860999711,52990.74208104 2025-09-03,08:08:50.000,246,11066153,113685,0,1756886929,13840.503644649994,-16.22505339000054,52990.82592648001 2025-09-03,08:08:51.000,246,11066197,113765,0,1756886930,13840.5373262,-16.21800426000118,52990.97964312 2025-09-03,08:08:52.000,246,11066137,113885,0,1756886931,13840.604689299995,-16.253249909997976,52991.01457872001 2025-09-03,08:08:53.000,246,11066208,113805,0,1756886932,13840.61816192,-16.274397299996053,52991.12637264 2025-09-03,08:08:54.000,246,11066175,113525,0,1756886933,13840.65857978,-16.274397299996053,52991.16130824001 2025-09-03,08:08:55.000,246,11066222,113565,0,1756886934,13840.67878871,-16.295544690001407,52991.2172052 2025-09-03,08:08:56.000,246,11066171,113925,0,1756886935,13840.766360739995,-16.288495560002048,52991.322012 2025-09-03,08:08:57.000,246,11066202,113565,0,1756886936,13840.826987529996,-16.288495560002048,52991.45476728 2025-09-03,08:08:58.000,246,11066221,113765,0,1756886937,13840.874141699991,-16.267348169996694,52991.524638480005 2025-09-03,08:08:59.000,246,11066216,113805,0,1756886938,13840.941504800001,-16.316692079999484,52991.594509680006 2025-09-03,08:09:00.000,246,11066224,113725,0,1756886939,13841.015604209992,-16.323741209998843,52991.73425208001 2025-09-03,08:09:01.000,246,11066173,113645,0,1756886940,13841.096439929992,-16.35193772999628,52991.76918768 2025-09-03,08:09:02.000,246,11066239,113685,0,1756886941,13841.157066719992,-16.323741209998843,52991.846046 2025-09-03,08:09:03.000,246,11066224,113845,0,1756886942,13841.170539339997,-16.35898685999564,52991.94386568 2025-09-03,08:09:04.000,246,11066185,113525,0,1756886943,13841.224429820002,-16.40833076999843,52992.04867248001 2025-09-03,08:09:05.000,246,11066209,113445,0,1756886944,13841.291792919998,-16.40128163999907,52992.17444064 2025-09-03,08:09:06.000,246,11066239,113605,0,1756886945,13841.305265540002,-16.38718338000035,52992.3002088 2025-09-03,08:09:07.000,246,11066175,113325,0,1756886946,13841.372628639998,-16.436527289995865,52992.27226032 2025-09-03,08:09:08.000,246,11066221,113765,0,1756886947,13841.365892329988,-16.443576419995225,52992.377067119996 2025-09-03,08:09:09.000,246,11066265,113685,0,1756886948,13841.345683400003,-16.478822069999296,52992.44693832 2025-09-03,08:09:10.000,246,11066255,113685,0,1756886949,13841.359156019993,-16.45767468000122,52992.55873224 2025-09-03,08:09:11.000,246,11066240,113725,0,1756886950,13841.379364949993,-16.492920329998014,52992.67751328 2025-09-03,08:09:12.000,246,11066200,113845,0,1756886951,13841.392837569998,-16.535215110001445,52992.73341024 2025-09-03,08:09:13.000,246,11066210,113885,0,1756886952,13841.413046499998,-16.58455901999696,52992.817255680005 2025-09-03,08:09:14.000,246,11066247,113725,0,1756886953,13841.379364949993,-16.63390292999975,52992.90110112 2025-09-03,08:09:15.000,246,11066168,113645,0,1756886954,13841.439991739993,-16.676197709995904,52992.97795944001 2025-09-03,08:09:16.000,246,11066185,114005,0,1756886955,13841.426519119988,-16.732590749998053,52993.082766240004 2025-09-03,08:09:17.000,246,11066173,113645,0,1756886956,13841.453464359998,-16.781934660000843,52993.103727600006 2025-09-03,08:09:18.000,246,11066224,113605,0,1756886957,13841.466936979989,-16.838327699995716,52993.18757304 2025-09-03,08:09:19.000,246,11066227,113565,0,1756886958,13841.466936979989,-16.85947509000107,52993.271418480006 2025-09-03,08:09:20.000,246,11066243,113605,0,1756886959,13841.500618529994,-16.908818999996583,52993.28539272 2025-09-03,08:09:21.000,246,11066218,113725,0,1756886960,13841.588190559989,-16.99340855999617,52993.4530836 2025-09-03,08:09:22.000,246,11066224,113565,0,1756886961,13841.62860841999,-17.02160508000088,52993.46007072001 2025-09-03,08:09:23.000,246,11066229,113725,0,1756886962,13841.635344729999,-17.120292899999185,52993.52994192001 2025-09-03,08:09:24.000,246,11066172,113725,0,1756886963,13841.66902627999,-17.183735070000694,52993.57186464 2025-09-03,08:09:25.000,246,11066199,113645,0,1756886964,13841.69597152,-17.26127550000092,52993.71160704 2025-09-03,08:09:26.000,246,11066212,113885,0,1756886965,13841.66902627999,-17.352914189999865,52993.78846536 2025-09-03,08:09:27.000,246,11066180,113845,0,1756886966,13841.69597152,-17.43045462000009,52993.83038808 2025-09-03,08:09:28.000,246,11066227,113445,0,1756886967,13841.70944413999,-17.479798529995605,52993.87929792 2025-09-03,08:09:29.000,246,11066207,113445,0,1756886968,13841.722916759994,-17.592584609999903,52993.92820776 2025-09-03,08:09:30.000,246,11066233,114125,0,1756886969,13841.79701617,-17.67717416999949,52994.03301456001 2025-09-03,08:09:31.000,246,11066222,113805,0,1756886970,13841.844170339995,-17.79700937999587,52994.16576984 2025-09-03,08:09:32.000,246,11066210,113685,0,1756886971,13841.87785189,-17.84635328999866,52994.207692560005 2025-09-03,08:09:33.000,246,11066244,113765,0,1756886972,13841.89132450999,-17.923893719998887,52994.291538 2025-09-03,08:09:34.000,246,11066178,113725,0,1756886973,13841.95195129999,-17.980286760001036,52994.33346072 2025-09-03,08:09:35.000,246,11066159,113605,0,1756886974,13841.965423919995,-18.03667979999591,52994.424293280004 2025-09-03,08:09:36.000,246,11066183,113565,0,1756886975,13842.005841779996,-18.07192544999998,52994.55006144 2025-09-03,08:09:37.000,246,11066207,113645,0,1756886976,13842.0193144,-18.156515009999566,52994.5710228 2025-09-03,08:09:38.000,246,11066238,113685,0,1756886977,13842.005841779996,-18.234055439999793,52994.68980384 2025-09-03,08:09:39.000,246,11066186,113765,0,1756886978,13841.965423919995,-18.346841519996815,52994.73172656001 2025-09-03,08:09:40.000,246,11066189,113485,0,1756886979,13841.89132450999,-18.43848020999576,52994.815572 2025-09-03,08:09:41.000,246,11066155,113725,0,1756886980,13841.83743403,-18.565364549998776,52994.829546240006 2025-09-03,08:09:42.000,246,11066239,113725,0,1756886981,13841.803752479995,-18.66405236999708,52994.91339168 2025-09-03,08:09:43.000,246,11066197,113725,0,1756886982,13841.71618045,-18.741592799997306,52995.00422424 2025-09-03,08:09:44.000,246,11066176,113765,0,1756886983,13841.662289969994,-18.805034969998815,52995.00422424 2025-09-03,08:09:45.000,246,11066216,113765,0,1756886984,13841.547772699989,-18.90372278999712,52995.143966640004 2025-09-03,08:09:46.000,246,11066245,113725,0,1756886985,13841.507354839989,-19.016508870001417,52995.17191512 2025-09-03,08:09:47.000,246,11066185,113645,0,1756886986,13841.507354839989,-19.101098430001002,52995.25576056001 2025-09-03,08:09:48.000,246,11066233,113485,0,1756886987,13841.473673289998,-19.12929494999844,52995.283709040006 2025-09-03,08:09:49.000,246,11066245,113645,0,1756886988,13841.460200669993,-19.235031899996102,52995.34659312 2025-09-03,08:09:50.000,246,11066194,113845,0,1756886989,13841.460200669993,-19.29847406999761,52995.34659312 2025-09-03,08:09:51.000,246,11066197,113645,0,1756886990,13841.386101259988,-19.404211019995273,52995.430438560004 2025-09-03,08:09:52.000,246,11066174,113805,0,1756886991,13841.372628639998,-19.446505799998704,52995.451399920006 2025-09-03,08:09:53.000,246,11066202,113805,0,1756886992,13841.338947089993,-19.46765318999678,52995.59114232001 2025-09-03,08:09:54.000,246,11066182,113805,0,1756886993,13841.325474470003,-19.51699709999957,52995.57716808 2025-09-03,08:09:55.000,246,11066236,113925,0,1756886994,13841.312001849998,-19.559291879995726,52995.619090800006 2025-09-03,08:09:56.000,246,11066153,113685,0,1756886995,13841.271583989997,-19.622734049997234,52995.70992336001 2025-09-03,08:09:57.000,246,11066233,113405,0,1756886996,13841.291792919998,-19.629783179996593,52995.75883320001 2025-09-03,08:09:58.000,246,11066234,113765,0,1756886997,13841.298529229993,-19.71437273999618,52995.7937688 2025-09-03,08:09:59.000,246,11066236,113605,0,1756886998,13841.271583989997,-19.74256926000089,52995.82870440001 2025-09-03,08:10:00.000,246,11066177,113925,0,1756886999,13841.291792919998,-19.74961839000025,52995.92652408001 2025-09-03,08:10:01.000,246,11066228,114085,0,1756887000,13841.291792919998,-19.791913169996405,52995.97543392001 2025-09-03,08:10:02.000,246,11066186,113925,0,1756887001,13841.271583989997,-19.855355339997914,52996.03133088 2025-09-03,08:10:03.000,246,11066185,113725,0,1756887002,13841.210957199997,-19.88355185999535,52996.11517632001 2025-09-03,08:10:04.000,246,11066195,113725,0,1756887003,13841.190748269997,-19.88355185999535,52996.219983120005 2025-09-03,08:10:05.000,246,11066186,113565,0,1756887004,13841.136857789992,-19.92584663999878,52996.28286720001 2025-09-03,08:10:06.000,246,11066256,113645,0,1756887005,13840.995395279991,-20.010436199998367,52996.28286720001 2025-09-03,08:10:07.000,246,11066165,113845,0,1756887006,13840.92129587,-20.038632719995803,52996.338764160006 2025-09-03,08:10:08.000,246,11066213,114125,0,1756887007,13840.826987529996,-20.10207488999731,52996.40863536001 2025-09-03,08:10:09.000,246,11066169,113805,0,1756887008,13840.77309704999,-20.10912401999667,52996.46453232 2025-09-03,08:10:10.000,246,11066186,113685,0,1756887009,13840.665316089995,-20.17256618999818,52996.54139064 2025-09-03,08:10:11.000,246,11066263,113805,0,1756887010,13840.59121667999,-20.186664449996897,52996.6322232 2025-09-03,08:10:12.000,246,11066162,113765,0,1756887011,13840.544062509995,-20.186664449996897,52996.69510728001 2025-09-03,08:10:13.000,246,11066232,113725,0,1756887012,13840.463226789994,-20.22191010000097,52996.66715880001 2025-09-03,08:10:14.000,246,11066159,113405,0,1756887013,13840.456490479999,-20.21486097000161,52996.78593984001 2025-09-03,08:10:15.000,246,11066249,113405,0,1756887014,13840.375654759999,-20.243057489999046,52996.792926960006 2025-09-03,08:10:16.000,246,11066237,113685,0,1756887015,13840.281346419993,-20.257155749997764,52996.8069012 2025-09-03,08:10:17.000,246,11066163,113485,0,1756887016,13840.193774389998,-20.271254009996483,52996.890746640005 2025-09-03,08:10:18.000,246,11066237,113805,0,1756887017,13840.126411290003,-20.264204879997123,52996.91170800001 2025-09-03,08:10:19.000,246,11066188,113765,0,1756887018,13840.011894019997,-20.264204879997123,52996.91869512 2025-09-03,08:10:20.000,246,11066165,113645,0,1756887019,13839.883904130002,-20.299450530001195,52997.02350192 2025-09-03,08:10:21.000,246,11066183,113885,0,1756887020,13839.789595789996,-20.299450530001195,52997.03747616 2025-09-03,08:10:22.000,246,11066174,113805,0,1756887021,13839.708760069996,-20.250106619998405,52997.07939888001 2025-09-03,08:10:23.000,246,11066200,113685,0,1756887022,13839.587506489996,-20.2853522699952,52997.14228296 2025-09-03,08:10:24.000,246,11066231,114085,0,1756887023,13839.4595166,-20.306499660000554,52997.12132160001 2025-09-03,08:10:25.000,246,11066236,113645,0,1756887024,13839.365208259995,-20.320597919999273,52997.1911928 2025-09-03,08:10:26.000,246,11066142,113725,0,1756887025,13839.237218369999,-20.34174530999735,52997.177218560006 2025-09-03,08:10:27.000,246,11066212,113925,0,1756887026,13839.089019549989,-20.369941830002062,52997.1911928 2025-09-03,08:10:28.000,246,11066196,113685,0,1756887027,13839.001447519993,-20.362892699995427,52997.28202536 2025-09-03,08:10:29.000,246,11066235,113685,0,1756887028,13838.846512390002,-20.3981383499995,52997.26805112001 2025-09-03,08:10:30.000,246,11066231,113605,0,1756887029,13838.752204049997,-20.426334869996936,52997.275038240005 2025-09-03,08:10:31.000,246,11066205,113565,0,1756887030,13838.651159399997,-20.44748226000229,52997.344909440006 2025-09-03,08:10:32.000,246,11066195,113925,0,1756887031,13838.516433199991,-20.433383999996295,52997.31696096001 2025-09-03,08:10:33.000,246,11066160,113645,0,1756887032,13838.388443309996,-20.482727909999085,52997.36587080001 2025-09-03,08:10:34.000,246,11066206,113685,0,1756887033,13838.287398659995,-20.503875299997162,52997.31696096001 2025-09-03,08:10:35.000,246,11066159,113885,0,1756887034,13838.19309031999,-20.482727909999085,52997.33792232001 2025-09-03,08:10:36.000,246,11066231,113605,0,1756887035,13838.07183673999,-20.51797355999588,52997.33792232001 2025-09-03,08:10:37.000,246,11066257,113805,0,1756887036,13837.889956369989,-20.51797355999588,52997.33792232001 2025-09-03,08:10:38.000,246,11066217,113805,0,1756887037,13837.782175409993,-20.496826169997803,52997.31696096001 2025-09-03,08:10:39.000,246,11066237,113725,0,1756887038,13837.667658140002,-20.52502268999524,52997.33792232001 2025-09-03,08:10:40.000,246,11066156,113645,0,1756887039,13837.532931939997,-20.539120950001234,52997.344909440006 2025-09-03,08:10:41.000,246,11066164,113605,0,1756887040,13837.452096219997,-20.52502268999524,52997.393819280005 2025-09-03,08:10:42.000,246,11066261,113645,0,1756887041,13837.297161089991,-20.539120950001234,52997.37285792 2025-09-03,08:10:43.000,246,11066184,113765,0,1756887042,13837.13548964999,-20.546170080000593,52997.323948080004 2025-09-03,08:10:44.000,246,11066177,114164,0,1756887043,13837.027708689995,-20.56731746999867,52997.36587080001 2025-09-03,08:10:45.000,246,11066162,113645,0,1756887044,13836.95360927999,-20.546170080000593,52997.295999600006 2025-09-03,08:10:46.000,246,11066176,113725,0,1756887045,13836.785201529994,-20.602563119995466,52997.30997384 2025-09-03,08:10:47.000,246,11066243,113725,0,1756887046,13836.684156879994,-20.588464859996748,52997.28901248001 2025-09-03,08:10:48.000,246,11066243,113925,0,1756887047,13836.583112229993,-20.553219209999952,52997.28901248001 2025-09-03,08:10:49.000,246,11066240,113645,0,1756887048,13836.475331269998,-20.56731746999867,52997.24010264 2025-09-03,08:10:50.000,246,11066235,113725,0,1756887049,13836.374286619997,-20.553219209999952,52997.21914128001 2025-09-03,08:10:51.000,246,11066185,113805,0,1756887050,13836.340605069992,-20.56026833999931,52997.26805112001 2025-09-03,08:10:52.000,246,11066139,113885,0,1756887051,13836.286714590002,-20.56731746999867,52997.1911928 2025-09-03,08:10:53.000,246,11066199,113725,0,1756887052,13836.172197319996,-20.56026833999931,52997.1911928 2025-09-03,08:10:54.000,246,11066209,114005,0,1756887053,13836.131779459996,-20.56026833999931,52997.21914128001 2025-09-03,08:10:55.000,246,11066185,113565,0,1756887054,13836.0239985,-20.539120950001234,52997.20516704 2025-09-03,08:10:56.000,246,11066208,113645,0,1756887055,13835.92295385,-20.6096122500021,52997.19817992001 2025-09-03,08:10:57.000,246,11066167,114045,0,1756887056,13835.80170027,-20.637808769999538,52997.14228296 2025-09-03,08:10:58.000,246,11066159,113925,0,1756887057,13835.70065562,-20.651907029998256,52997.14228296 2025-09-03,08:10:59.000,246,11066209,113565,0,1756887058,13835.63329251999,-20.644857899998897,52997.107347360004 2025-09-03,08:11:00.000,246,11066154,113805,0,1756887059,13835.565929419994,-20.63075964000018,52997.086386 2025-09-03,08:11:01.000,246,11066268,113765,0,1756887060,13835.464884769994,-20.62371051000082,52997.10036024001 2025-09-03,08:11:02.000,246,11066214,113725,0,1756887061,13835.370576429988,-20.595513989996107,52997.07241176 2025-09-03,08:11:03.000,246,11066218,113765,0,1756887062,13835.323422259993,-20.61666138000146,52997.07241176 2025-09-03,08:11:04.000,246,11066181,113765,0,1756887063,13835.195432369997,-20.602563119995466,52997.06542464 2025-09-03,08:11:05.000,246,11066215,113765,0,1756887064,13835.101124029992,-20.61666138000146,52997.03747616 2025-09-03,08:11:06.000,246,11066245,113685,0,1756887065,13835.000079379992,-20.58141572999739,52997.06542464 2025-09-03,08:11:07.000,246,11066218,113765,0,1756887066,13834.939452589992,-20.58141572999739,52997.09337312 2025-09-03,08:11:08.000,246,11066226,113845,0,1756887067,13834.878825799991,-20.546170080000593,52997.02350192 2025-09-03,08:11:09.000,246,11066210,113445,0,1756887068,13834.82493532,-20.489777039998444,52997.03048904001 2025-09-03,08:11:10.000,246,11066236,113885,0,1756887069,13834.76430853,-20.489777039998444,52997.03048904001 2025-09-03,08:11:11.000,246,11066178,113485,0,1756887070,13834.76430853,-20.52502268999524,52996.97459208 2025-09-03,08:11:12.000,246,11066161,113565,0,1756887071,13834.64305495,-20.489777039998444,52997.00254056001 2025-09-03,08:11:13.000,246,11066207,113725,0,1756887072,13834.53527398999,-20.539120950001234,52996.96760496 2025-09-03,08:11:14.000,246,11066186,113885,0,1756887073,13834.39381147999,-20.532071820001875,52996.960617840006 2025-09-03,08:11:15.000,246,11066195,113765,0,1756887074,13834.286030519994,-20.532071820001875,52996.9466436 2025-09-03,08:11:16.000,246,11066249,113565,0,1756887075,13834.144568009993,-20.532071820001875,52996.88375952001 2025-09-03,08:11:17.000,246,11066183,113605,0,1756887076,13834.023314429993,-20.56026833999931,52996.85581104 2025-09-03,08:11:18.000,246,11066224,113605,0,1756887077,13833.969423950002,-20.546170080000593,52996.86978528 2025-09-03,08:11:19.000,246,11066218,113765,0,1756887078,13833.794279889997,-20.539120950001234,52996.820875440004 2025-09-03,08:11:20.000,246,11066226,113965,0,1756887079,13833.747125720001,-20.496826169997803,52996.77895272 2025-09-03,08:11:21.000,246,11066233,113885,0,1756887080,13833.673026309996,-20.51092442999652,52996.82786256 2025-09-03,08:11:22.000,246,11066210,113765,0,1756887081,13833.619135829991,-20.482727909999085,52996.74401712001 2025-09-03,08:11:23.000,246,11066170,113645,0,1756887082,13833.55850903999,-20.482727909999085,52996.70908152 2025-09-03,08:11:24.000,246,11066227,113765,0,1756887083,13833.491145939995,-20.44748226000229,52996.723055760005 2025-09-03,08:11:25.000,246,11066224,113565,0,1756887084,13833.47767331999,-20.461580520001007,52996.68812016 2025-09-03,08:11:26.000,246,11066147,113725,0,1756887085,13833.44399177,-20.454531390001648,52996.66017168 2025-09-03,08:11:27.000,246,11066150,113725,0,1756887086,13833.38336498,-20.468629650000366,52996.674145920006 2025-09-03,08:11:28.000,246,11066177,113925,0,1756887087,13833.390101289995,-20.426334869996936,52996.6322232 2025-09-03,08:11:29.000,246,11066188,113845,0,1756887088,13833.349683429995,-20.433383999996295,52996.604274720004 2025-09-03,08:11:30.000,246,11066256,113845,0,1756887089,13833.28232033,-20.433383999996295,52996.59728760001 2025-09-03,08:11:31.000,246,11066269,113725,0,1756887090,13833.31600187999,-20.37699096000142,52996.59728760001 2025-09-03,08:11:32.000,246,11066224,113645,0,1756887091,13833.30252926,-20.35584356999607,52996.59728760001 2025-09-03,08:11:33.000,246,11066205,113765,0,1756887092,13833.309265569995,-20.35584356999607,52996.604274720004 2025-09-03,08:11:34.000,246,11066276,113805,0,1756887093,13833.35641973999,-20.299450530001195,52996.555364880005 2025-09-03,08:11:35.000,246,11066183,113885,0,1756887094,13833.32273819,-20.27830313999584,52996.56933912 2025-09-03,08:11:36.000,246,11066211,113765,0,1756887095,13833.33621080999,-20.17256618999818,52996.625236080006 2025-09-03,08:11:37.000,246,11066189,113565,0,1756887096,13833.31600187999,-20.137320540001383,52996.68113304 2025-09-03,08:11:38.000,246,11066239,113565,0,1756887097,13833.248638779995,-20.17256618999818,52996.61824896001 2025-09-03,08:11:39.000,246,11066217,113885,0,1756887098,13833.19474829999,-20.130271410002024,52996.625236080006 2025-09-03,08:11:40.000,246,11066246,113765,0,1756887099,13833.19474829999,-20.073878369999875,52996.604274720004 2025-09-03,08:11:41.000,246,11066193,113325,0,1756887100,13833.19474829999,-20.003387069999008,52996.58331336 2025-09-03,08:11:42.000,246,11066196,113845,0,1756887101,13833.13412150999,-19.968141420002212,52996.56933912 2025-09-03,08:11:43.000,246,11066194,114045,0,1756887102,13833.127385199994,-19.968141420002212,52996.59728760001 2025-09-03,08:11:44.000,246,11066179,113565,0,1756887103,13833.080231029999,-19.954043159996218,52996.6322232 2025-09-03,08:11:45.000,246,11066232,113805,0,1756887104,13833.012867929989,-19.918797509999422,52996.59030048 2025-09-03,08:11:46.000,246,11066202,113805,0,1756887105,13832.972450069989,-19.904699250000704,52996.625236080006 2025-09-03,08:11:47.000,246,11066147,113765,0,1756887106,13832.979186379998,-19.862404469997273,52996.68812016 2025-09-03,08:11:48.000,246,11066243,113725,0,1756887107,13832.918559589998,-19.897650120001344,52996.63921032 2025-09-03,08:11:49.000,246,11066172,113725,0,1756887108,13832.898350659998,-19.87650272999599,52996.63921032 2025-09-03,08:11:50.000,246,11066228,113845,0,1756887109,13832.911823279988,-19.820109690001118,52996.64619744001 2025-09-03,08:11:51.000,246,11066275,113885,0,1756887110,13832.911823279988,-19.76371664999897,52996.64619744001 2025-09-03,08:11:52.000,246,11066219,113885,0,1756887111,13832.952241139988,-19.6932253499981,52996.674145920006 2025-09-03,08:11:53.000,246,11066181,114085,0,1756887112,13832.979186379998,-19.657979700001306,52996.68113304 2025-09-03,08:11:54.000,246,11066159,113645,0,1756887113,13833.006131619994,-19.58043927000108,52996.7020944 2025-09-03,08:11:55.000,246,11066234,113565,0,1756887114,13832.992658999989,-19.559291879995726,52996.70908152 2025-09-03,08:11:56.000,246,11066237,113765,0,1756887115,13833.066758409994,-19.495849710001494,52996.771965600004 2025-09-03,08:11:57.000,246,11066193,113805,0,1756887116,13833.093703649989,-19.4817514499955,52996.75799136 2025-09-03,08:11:58.000,246,11066291,113605,0,1756887117,13833.11391257999,-19.425358410000626,52996.82786256 2025-09-03,08:11:59.000,246,11066170,113805,0,1756887118,13833.107176269994,-19.397161889995914,52996.78593984001 2025-09-03,08:12:00.000,246,11066262,113605,0,1756887119,13833.120648889999,-19.35486710999976,52996.820875440004 2025-09-03,08:12:01.000,246,11066150,113605,0,1756887120,13833.100439959999,-19.33371972000168,52996.820875440004 2025-09-03,08:12:02.000,246,11066202,113645,0,1756887121,13833.100439959999,-19.284375809998892,52996.83484968001 2025-09-03,08:12:03.000,246,11066215,113925,0,1756887122,13833.086967339994,-19.220933639997384,52996.88375952001 2025-09-03,08:12:04.000,246,11066162,113605,0,1756887123,13833.11391257999,-19.199786249999306,52996.8767724 2025-09-03,08:12:05.000,246,11066234,113765,0,1756887124,13833.127385199994,-19.164540599995235,52996.86978528 2025-09-03,08:12:06.000,246,11066254,113805,0,1756887125,13833.188011989994,-19.087000170002284,52996.95363072001 2025-09-03,08:12:07.000,246,11066188,113645,0,1756887126,13833.15433043999,-19.044705389998853,52996.96760496 2025-09-03,08:12:08.000,246,11066252,113765,0,1756887127,13833.22169354,-19.009459740002058,52996.98157920001 2025-09-03,08:12:09.000,246,11066201,113725,0,1756887128,13833.21495722999,-18.988312349996704,52997.00254056001 2025-09-03,08:12:10.000,246,11066167,113925,0,1756887129,13833.20148461,-18.967164959998627,52997.00254056001 2025-09-03,08:12:11.000,246,11066175,113565,0,1756887130,13833.188011989994,-18.924870179995196,52997.009527680006 2025-09-03,08:12:12.000,246,11066177,113765,0,1756887131,13833.167803059994,-18.924870179995196,52997.03048904001 2025-09-03,08:12:13.000,246,11066221,113645,0,1756887132,13833.17453936999,-18.910771919996478,52997.04446328 2025-09-03,08:12:14.000,246,11066196,113805,0,1756887133,13833.167803059994,-18.8896245299984,52997.03747616 2025-09-03,08:12:15.000,246,11066200,113845,0,1756887134,13833.13412150999,-18.875526269999682,52997.05145040001 2025-09-03,08:12:16.000,246,11066248,113805,0,1756887135,13833.20148461,-18.84028061999561,52997.10036024001 2025-09-03,08:12:17.000,246,11066221,113725,0,1756887136,13833.15433043999,-18.790936710000096,52997.11433448 2025-09-03,08:12:18.000,246,11066189,113605,0,1756887137,13833.19474829999,-18.762740189995384,52997.10036024001 2025-09-03,08:12:19.000,246,11066174,113965,0,1756887138,13833.17453936999,-18.776838450001378,52997.10036024001 2025-09-03,08:12:20.000,246,11066278,114045,0,1756887139,13833.208220919994,-18.734543669997947,52997.12132160001 2025-09-03,08:12:21.000,246,11066235,113885,0,1756887140,13833.228429849994,-18.67110149999644,52997.14228296 2025-09-03,08:12:22.000,246,11066190,113805,0,1756887141,13833.22169354,-18.628806720000284,52997.16324432 2025-09-03,08:12:23.000,246,11066274,113485,0,1756887142,13833.289056639995,-18.593561069996213,52997.128308720006 2025-09-03,08:12:24.000,246,11066234,113605,0,1756887143,13833.23516615999,-18.558315419999417,52997.086386 2025-09-03,08:12:25.000,246,11066197,113605,0,1756887144,13833.309265569995,-18.5442171600007,52997.16324432 2025-09-03,08:12:26.000,246,11066190,113645,0,1756887145,13833.349683429995,-18.53011890000198,52997.16324432 2025-09-03,08:12:27.000,246,11066244,113485,0,1756887146,13833.329474499995,-18.5442171600007,52997.19817992001 2025-09-03,08:12:28.000,246,11066197,113725,0,1756887147,13833.34294712,-18.48782411999855,52997.17023144001 2025-09-03,08:12:29.000,246,11066163,113645,0,1756887148,13833.430519149995,-18.459627600001113,52997.24708976001 2025-09-03,08:12:30.000,246,11066219,113645,0,1756887149,13833.50461856,-18.42438194999704,52997.25407688 2025-09-03,08:12:31.000,246,11066201,113765,0,1756887150,13833.54503642,-18.375038040001527,52997.24708976001 2025-09-03,08:12:32.000,246,11066246,113925,0,1756887151,13833.612399519996,-18.36798891000217,52997.31696096001 2025-09-03,08:12:33.000,246,11066174,113765,0,1756887152,13833.639344759991,-18.332743259998097,52997.30298672 2025-09-03,08:12:34.000,246,11066228,113685,0,1756887153,13833.659553689991,-18.360939779995533,52997.31696096001 2025-09-03,08:12:35.000,246,11066169,113685,0,1756887154,13833.699971549991,-18.283399349995307,52997.28901248001 2025-09-03,08:12:36.000,246,11066232,113685,0,1756887155,13833.740389409992,-18.290448480001942,52997.323948080004 2025-09-03,08:12:37.000,246,11066203,113565,0,1756887156,13833.740389409992,-18.24815369999851,52997.35189656 2025-09-03,08:12:38.000,246,11066170,113645,0,1756887157,13833.787543580002,-18.234055439999793,52997.33792232001 2025-09-03,08:12:39.000,246,11066225,113685,0,1756887158,13833.814488819997,-18.241104569999152,52997.36587080001 2025-09-03,08:12:40.000,246,11066177,113845,0,1756887159,13833.834697749997,-18.191760659996362,52997.4008064 2025-09-03,08:12:41.000,246,11066272,113925,0,1756887160,13833.827961440002,-18.184711529997003,52997.393819280005 2025-09-03,08:12:42.000,246,11066206,113765,0,1756887161,13833.841434059992,-18.142416750000848,52997.442729120005 2025-09-03,08:12:43.000,246,11066215,113725,0,1756887162,13833.881851919992,-18.12831849000213,52997.393819280005 2025-09-03,08:12:44.000,246,11066154,113765,0,1756887163,13833.868379300002,-18.093072839998058,52997.45670336001 2025-09-03,08:12:45.000,246,11066235,113725,0,1756887164,13833.881851919992,-18.0860237099987,52997.41478064001 2025-09-03,08:12:46.000,246,11066216,113445,0,1756887165,13833.888588230002,-18.07192544999998,52997.43574200001 2025-09-03,08:12:47.000,246,11066167,113845,0,1756887166,13833.949215020002,-18.001434149999113,52997.4706776 2025-09-03,08:12:48.000,246,11066246,113765,0,1756887167,13833.942478709992,-17.994385019999754,52997.48465184001 2025-09-03,08:12:49.000,246,11066192,113805,0,1756887168,13833.949215020002,-17.966188500002318,52997.4706776 2025-09-03,08:12:50.000,246,11066253,114085,0,1756887169,13833.969423950002,-17.994385019999754,52997.45670336001 2025-09-03,08:12:51.000,246,11066214,113565,0,1756887170,13834.036787049998,-17.959139369995683,52997.45670336001 2025-09-03,08:12:52.000,246,11066170,113725,0,1756887171,13834.016578119998,-17.945041109996964,52997.442729120005 2025-09-03,08:12:53.000,246,11066251,113965,0,1756887172,13834.056995979998,-17.916844589999528,52997.463690480006 2025-09-03,08:12:54.000,246,11066274,113605,0,1756887173,13834.016578119998,-17.89569720000145,52997.44971624 2025-09-03,08:12:55.000,246,11066242,113645,0,1756887174,13833.996369189997,-17.881598939995456,52997.512600320006 2025-09-03,08:12:56.000,246,11066139,113805,0,1756887175,13834.043523359993,-17.825205900000583,52997.463690480006 2025-09-03,08:12:57.000,246,11066205,113885,0,1756887176,13834.063732289993,-17.832255029999942,52997.43574200001 2025-09-03,08:12:58.000,246,11066261,113765,0,1756887177,13834.077204909998,-17.825205900000583,52997.50561320001 2025-09-03,08:12:59.000,246,11066159,113925,0,1756887178,13834.097413839998,-17.79700937999587,52997.463690480006 2025-09-03,08:13:00.000,246,11066171,113605,0,1756887179,13834.110886459988,-17.79700937999587,52997.50561320001 2025-09-03,08:13:01.000,246,11066248,113725,0,1756887180,13834.131095389988,-17.761763729999075,52997.48465184001 2025-09-03,08:13:02.000,246,11066213,113765,0,1756887181,13834.178249559998,-17.747665470000356,52997.45670336001 2025-09-03,08:13:03.000,246,11066264,113885,0,1756887182,13834.191722179989,-17.747665470000356,52997.51958744 2025-09-03,08:13:04.000,246,11066220,113605,0,1756887183,13834.211931109989,-17.747665470000356,52997.561510160005 2025-09-03,08:13:05.000,246,11066223,113645,0,1756887184,13834.245612659994,-17.768812859998434,52997.53356168001 2025-09-03,08:13:06.000,246,11066173,113605,0,1756887185,13834.252348969989,-17.712419819996285,52997.50561320001 2025-09-03,08:13:07.000,246,11066194,113725,0,1756887186,13834.306239449994,-17.740616340000997,52997.49862608 2025-09-03,08:13:08.000,246,11066262,113965,0,1756887187,13834.279294209999,-17.754714599999716,52997.48465184001 2025-09-03,08:13:09.000,246,11066196,113885,0,1756887188,13834.272557899989,-17.66307591000077,52997.50561320001 2025-09-03,08:13:10.000,246,11066287,113565,0,1756887189,13834.265821589994,-17.67012504000013,52997.45670336001 2025-09-03,08:13:11.000,246,11066172,113645,0,1756887190,13834.265821589994,-17.67012504000013,52997.50561320001 2025-09-03,08:13:12.000,246,11066245,113845,0,1756887191,13834.259085279999,-17.68422329999885,52997.49862608 2025-09-03,08:13:13.000,246,11066231,113925,0,1756887192,13834.306239449994,-17.68422329999885,52997.512600320006 2025-09-03,08:13:14.000,246,11066241,113485,0,1756887193,13834.299503139999,-17.72651808000228,52997.512600320006 2025-09-03,08:13:15.000,246,11066190,113685,0,1756887194,13834.33318468999,-17.705370689996926,52997.4706776 2025-09-03,08:13:16.000,246,11066196,113765,0,1756887195,13834.360129929999,-17.705370689996926,52997.442729120005 2025-09-03,08:13:17.000,246,11066222,113765,0,1756887196,13834.35339361999,-17.705370689996926,52997.43574200001 2025-09-03,08:13:18.000,246,11066207,113765,0,1756887197,13834.346657309994,-17.68422329999885,52997.43574200001 2025-09-03,08:13:19.000,246,11066229,113685,0,1756887198,13834.35339361999,-17.66307591000077,52997.42875488 2025-09-03,08:13:20.000,246,11066148,113805,0,1756887199,13834.33318468999,-17.705370689996926,52997.4008064 2025-09-03,08:13:21.000,246,11066206,113725,0,1756887200,13834.33318468999,-17.705370689996926,52997.4008064 2025-09-03,08:13:22.000,246,11066230,113725,0,1756887201,13834.292766829989,-17.705370689996926,52997.36587080001 2025-09-03,08:13:23.000,246,11066195,113765,0,1756887202,13834.259085279999,-17.698321559997567,52997.37984504 2025-09-03,08:13:24.000,246,11066231,113725,0,1756887203,13834.238876349998,-17.719468949995644,52997.3309352 2025-09-03,08:13:25.000,246,11066237,113485,0,1756887204,13834.211931109989,-17.705370689996926,52997.3309352 2025-09-03,08:13:26.000,246,11066216,113725,0,1756887205,13834.218667419998,-17.68422329999885,52997.23311552 2025-09-03,08:13:27.000,246,11066157,113645,0,1756887206,13834.232140039989,-17.67717416999949,52997.23311552 2025-09-03,08:13:28.000,246,11066164,113805,0,1756887207,13834.205194799993,-17.62078112999734,52997.226128400005 2025-09-03,08:13:29.000,246,11066195,113645,0,1756887208,13834.245612659994,-17.60668286999862,52997.177218560006 2025-09-03,08:13:30.000,246,11066250,113765,0,1756887209,13834.306239449994,-17.585535480000544,52997.23311552 2025-09-03,08:13:31.000,246,11066169,113685,0,1756887210,13834.360129929999,-17.543240699997114,52997.13529584 2025-09-03,08:13:32.000,246,11066224,113765,0,1756887211,13834.45443826999,-17.536191569997754,52997.18420568 2025-09-03,08:13:33.000,246,11066213,114085,0,1756887212,13834.53527398999,-17.48684766000224,52997.14927008001 2025-09-03,08:13:34.000,246,11066152,113765,0,1756887213,13834.65652756999,-17.465700269996887,52997.156257200004 2025-09-03,08:13:35.000,246,11066201,113645,0,1756887214,13834.72389067,-17.45160200999817,52997.107347360004 2025-09-03,08:13:36.000,246,11066191,113685,0,1756887215,13834.80472639,-17.374061579997942,52997.107347360004 2025-09-03,08:13:37.000,246,11066197,113565,0,1756887216,13834.878825799991,-17.352914189999865,52997.13529584 2025-09-03,08:13:38.000,246,11066187,113925,0,1756887217,13834.925979970001,-17.352914189999865,52997.06542464 2025-09-03,08:13:39.000,246,11066213,113805,0,1756887218,13834.966397830001,-17.338815930001147,52997.12132160001 2025-09-03,08:13:40.000,246,11066236,113765,0,1756887219,13835.060706169992,-17.296521149997716,52997.11433448 2025-09-03,08:13:41.000,246,11066224,113805,0,1756887220,13835.155014509997,-17.289472019998357,52997.07241176 2025-09-03,08:13:42.000,246,11066231,113725,0,1756887221,13835.229113920002,-17.296521149997716,52997.10036024001 2025-09-03,08:13:43.000,246,11066221,113525,0,1756887222,13835.357103809998,-17.233078979996208,52997.06542464 2025-09-03,08:13:44.000,246,11066144,113845,0,1756887223,13835.437939529998,-17.25422637000156,52997.05145040001 2025-09-03,08:13:45.000,246,11066244,113845,0,1756887224,13835.559193109999,-17.240128109995567,52997.12132160001 2025-09-03,08:13:46.000,246,11066207,113925,0,1756887225,13835.64002883,-17.21193158999813,52997.11433448 2025-09-03,08:13:47.000,246,11066218,113725,0,1756887226,13835.70065562,-17.15553854999598,52997.128308720006 2025-09-03,08:13:48.000,246,11066209,113925,0,1756887227,13835.78149134,-17.141440289997263,52997.16324432 2025-09-03,08:13:49.000,246,11066204,113965,0,1756887228,13835.848854439995,-17.120292899999185,52997.17023144001 2025-09-03,08:13:50.000,246,11066205,113765,0,1756887229,13835.91621753999,-17.113243769999826,52997.14927008001 2025-09-03,08:13:51.000,246,11066170,113765,0,1756887230,13835.990316949996,-17.106194640000467,52997.23311552 2025-09-03,08:13:52.000,246,11066229,113605,0,1756887231,13836.077888979991,-17.077998119995755,52997.226128400005 2025-09-03,08:13:53.000,246,11066154,113725,0,1756887232,13836.192406249997,-17.04275246999896,52997.26805112001 2025-09-03,08:13:54.000,246,11066202,113805,0,1756887233,13836.232824109997,-17.007506820002163,52997.24708976001 2025-09-03,08:13:55.000,246,11066221,113765,0,1756887234,13836.286714590002,-17.049801599998318,52997.28901248001 2025-09-03,08:13:56.000,246,11066224,113725,0,1756887235,13836.381022929992,-17.04275246999896,52997.30298672 2025-09-03,08:13:57.000,246,11066186,113405,0,1756887236,13836.407968170002,-17.070948989996396,52997.37285792 2025-09-03,08:13:58.000,246,11066200,113765,0,1756887237,13836.529221749988,-17.063899859997036,52997.30298672 2025-09-03,08:13:59.000,246,11066227,113645,0,1756887238,13836.596584849998,-17.0357033399996,52997.38683216001 2025-09-03,08:14:00.000,246,11066203,113765,0,1756887239,13836.657211639998,-17.063899859997036,52997.37285792 2025-09-03,08:14:01.000,246,11066199,113485,0,1756887240,13836.690893189989,-17.049801599998318,52997.43574200001 2025-09-03,08:14:02.000,246,11066144,113485,0,1756887241,13836.738047359999,-17.070948989996396,52997.44971624 2025-09-03,08:14:03.000,246,11066169,113445,0,1756887242,13836.758256289999,-17.085047249995114,52997.491638960004 2025-09-03,08:14:04.000,246,11066245,113405,0,1756887243,13836.778465219999,-17.106194640000467,52997.53356168001 2025-09-03,08:14:05.000,246,11066165,113765,0,1756887244,13836.778465219999,-17.127342029998545,52997.4706776 2025-09-03,08:14:06.000,246,11066245,113685,0,1756887245,13836.798674149999,-17.127342029998545,52997.48465184001 2025-09-03,08:14:07.000,246,11066236,113765,0,1756887246,13836.85930094,-17.134391159997904,52997.5405488 2025-09-03,08:14:08.000,246,11066164,113485,0,1756887247,13836.926664039995,-17.148489419996622,52997.53356168001 2025-09-03,08:14:09.000,246,11066265,113565,0,1756887248,13836.987290829995,-17.148489419996622,52997.60343288001 2025-09-03,08:14:10.000,246,11066236,114045,0,1756887249,13837.07486285999,-17.183735070000694,52997.61740712 2025-09-03,08:14:11.000,246,11066220,113645,0,1756887250,13837.148962269996,-17.183735070000694,52997.56849728 2025-09-03,08:14:12.000,246,11066257,113725,0,1756887251,13837.216325369991,-17.21898071999749,52997.56849728 2025-09-03,08:14:13.000,246,11066212,113565,0,1756887252,13837.283688470001,-17.22602984999685,52997.58945864 2025-09-03,08:14:14.000,246,11066190,113725,0,1756887253,13837.337578949991,-17.247177240002202,52997.59644576 2025-09-03,08:14:15.000,246,11066180,113685,0,1756887254,13837.398205739992,-17.240128109995567,52997.561510160005 2025-09-03,08:14:16.000,246,11066221,113805,0,1756887255,13837.512723009997,-17.25422637000156,52997.59644576 2025-09-03,08:14:17.000,246,11066217,113605,0,1756887256,13837.667658140002,-17.240128109995567,52997.60343288001 2025-09-03,08:14:18.000,246,11066173,113605,0,1756887257,13837.728284929988,-17.27537375999964,52997.56849728 2025-09-03,08:14:19.000,246,11066231,113405,0,1756887258,13837.863011129994,-17.303570279997075,52997.61740712 2025-09-03,08:14:20.000,246,11066267,113605,0,1756887259,13837.876483749998,-17.324717669995152,52997.67330408001 2025-09-03,08:14:21.000,246,11066198,113765,0,1756887260,13837.950583159989,-17.310619409996434,52997.68727832 2025-09-03,08:14:22.000,246,11066236,114005,0,1756887261,13838.017946259999,-17.39520896999602,52997.69426544 2025-09-03,08:14:23.000,246,11066270,113925,0,1756887262,13838.085309359994,-17.39520896999602,52997.75016240001 2025-09-03,08:14:24.000,246,11066256,113725,0,1756887263,13838.15267245999,-17.423405490000732,52997.778110880005 2025-09-03,08:14:25.000,246,11066217,113605,0,1756887264,13838.21329924999,-17.44455287999881,52997.799072240006 2025-09-03,08:14:26.000,246,11066237,113605,0,1756887265,13838.287398659995,-17.3811107099973,52997.799072240006 2025-09-03,08:14:27.000,246,11066150,113765,0,1756887266,13838.327816519995,-17.416356360001373,52997.79208512001 2025-09-03,08:14:28.000,246,11066222,113725,0,1756887267,13838.39517961999,-17.465700269996887,52997.84099496001 2025-09-03,08:14:29.000,246,11066204,114005,0,1756887268,13838.449070099996,-17.465700269996887,52997.81304648 2025-09-03,08:14:30.000,246,11066222,113525,0,1756887269,13838.476015339991,-17.515044179999677,52997.827020720004 2025-09-03,08:14:31.000,246,11066250,113765,0,1756887270,13838.523169510001,-17.4938967900016,52997.88291768 2025-09-03,08:14:32.000,246,11066191,113485,0,1756887271,13838.590532609996,-17.472749399996246,52997.86195632 2025-09-03,08:14:33.000,246,11066217,113685,0,1756887272,13838.630950469997,-17.507995050000318,52997.8549692 2025-09-03,08:14:34.000,246,11066217,113725,0,1756887273,13838.698313569992,-17.522093309999036,52997.84099496001 2025-09-03,08:14:35.000,246,11066223,113925,0,1756887274,13838.752204049997,-17.60668286999862,52997.88291768 2025-09-03,08:14:36.000,246,11066240,113685,0,1756887275,13838.806094530002,-17.62078112999734,52997.91785328001 2025-09-03,08:14:37.000,246,11066200,113765,0,1756887276,13838.846512390002,-17.65602678000141,52997.9248404 2025-09-03,08:14:38.000,246,11066185,113765,0,1756887277,13838.886930250002,-17.691272429998207,52997.945801760005 2025-09-03,08:14:39.000,246,11066163,113765,0,1756887278,13838.954293349998,-17.761763729999075,52997.945801760005 2025-09-03,08:14:40.000,246,11066180,113605,0,1756887279,13838.934084419998,-17.818156770001224,52997.945801760005 2025-09-03,08:14:41.000,246,11066199,113845,0,1756887280,13838.987974899988,-17.78996024999651,52997.994711600004 2025-09-03,08:14:42.000,246,11066177,113805,0,1756887281,13839.001447519993,-17.86045154999738,52997.95278888 2025-09-03,08:14:43.000,246,11066222,113765,0,1756887282,13839.001447519993,-17.90979546000017,52997.95278888 2025-09-03,08:14:44.000,246,11066163,113805,0,1756887283,13838.954293349998,-17.994385019999754,52997.88990480001 2025-09-03,08:14:45.000,246,11066179,113645,0,1756887284,13838.961029659993,-18.06487632000062,52997.88291768 2025-09-03,08:14:46.000,246,11066199,113925,0,1756887285,13838.954293349998,-18.114220229996135,52997.86894344001 2025-09-03,08:14:47.000,246,11066171,113845,0,1756887286,13838.934084419998,-18.156515009999566,52997.945801760005 2025-09-03,08:14:48.000,246,11066197,113685,0,1756887287,13838.934084419998,-18.191760659996362,52997.88291768 2025-09-03,08:14:49.000,246,11066248,113925,0,1756887288,13838.954293349998,-18.20585891999508,52997.86195632 2025-09-03,08:14:50.000,246,11066255,113765,0,1756887289,13838.920611799993,-18.283399349995307,52997.827020720004 2025-09-03,08:14:51.000,246,11066173,113925,0,1756887290,13838.886930250002,-18.2974976100013,52997.84099496001 2025-09-03,08:14:52.000,246,11066213,113725,0,1756887291,13838.873457629998,-18.325694129998737,52997.84099496001 2025-09-03,08:14:53.000,246,11066269,113645,0,1756887292,13838.893666559998,-18.417332819997682,52997.79208512001 2025-09-03,08:14:54.000,246,11066201,113965,0,1756887293,13838.866721320002,-18.43848020999576,52997.77112376001 2025-09-03,08:14:55.000,246,11066209,113685,0,1756887294,13838.839776079993,-18.452578470001754,52997.785098 2025-09-03,08:14:56.000,246,11066219,113765,0,1756887295,13838.772412979997,-18.516020639995986,52997.74317528 2025-09-03,08:14:57.000,246,11066211,113885,0,1756887296,13838.758940359992,-18.565364549998776,52997.67330408001 2025-09-03,08:14:58.000,246,11066213,113725,0,1756887297,13838.745467740002,-18.65700323999772,52997.73618816 2025-09-03,08:14:59.000,246,11066222,113605,0,1756887298,13838.711786189997,-18.692248890001792,52997.66631696 2025-09-03,08:15:00.000,246,11066191,113685,0,1756887299,13838.684840950002,-18.727494539998588,52997.63836848 2025-09-03,08:15:01.000,246,11066271,113445,0,1756887300,13838.657895709992,-18.741592799997306,52997.610420000005 2025-09-03,08:15:02.000,246,11066203,113565,0,1756887301,13838.644423090002,-18.826182359996892,52997.5405488 2025-09-03,08:15:03.000,246,11066192,113605,0,1756887302,13838.583796300001,-18.90372278999712,52997.561510160005 2025-09-03,08:15:04.000,246,11066168,113405,0,1756887303,13838.577059989992,-18.924870179995196,52997.442729120005 2025-09-03,08:15:05.000,246,11066217,114085,0,1756887304,13838.556851059991,-18.974214089997986,52997.43574200001 2025-09-03,08:15:06.000,246,11066203,113685,0,1756887305,13838.489487959996,-19.009459740002058,52997.43574200001 2025-09-03,08:15:07.000,246,11066131,113965,0,1756887306,13838.48275165,-19.087000170002284,52997.37984504 2025-09-03,08:15:08.000,246,11066213,113645,0,1756887307,13838.42212486,-19.12224581999908,52997.31696096001 2025-09-03,08:15:09.000,246,11066197,113845,0,1756887308,13838.435597479991,-19.150442339996516,52997.30997384 2025-09-03,08:15:10.000,246,11066206,113925,0,1756887309,13838.428861169996,-19.185687990000588,52997.24708976001 2025-09-03,08:15:11.000,246,11066191,113885,0,1756887310,13838.368234379996,-19.277326679999533,52997.25407688 2025-09-03,08:15:12.000,246,11066220,113765,0,1756887311,13838.388443309996,-19.29847406999761,52997.21914128001 2025-09-03,08:15:13.000,246,11066216,113765,0,1756887312,13838.39517961999,-19.33371972000168,52997.10036024001 2025-09-03,08:15:14.000,246,11066211,113525,0,1756887313,13838.39517961999,-19.397161889995914,52997.04446328 2025-09-03,08:15:15.000,246,11066145,114085,0,1756887314,13838.348025449995,-19.439456669999345,52997.03048904001 2025-09-03,08:15:16.000,246,11066174,113925,0,1756887315,13838.388443309996,-19.495849710001494,52997.02350192 2025-09-03,08:15:17.000,246,11066186,113925,0,1756887316,13838.37497068999,-19.502898840000853,52996.97459208 2025-09-03,08:15:18.000,246,11066206,113845,0,1756887317,13838.348025449995,-19.566341009995085,52996.9466436 2025-09-03,08:15:19.000,246,11066180,113765,0,1756887318,13838.408652239996,-19.559291879995726,52996.939656480004 2025-09-03,08:15:20.000,246,11066255,113725,0,1756887319,13838.40191593,-19.601586659999157,52996.89773376 2025-09-03,08:15:21.000,246,11066189,113725,0,1756887320,13838.35476175999,-19.622734049997234,52996.79991408 2025-09-03,08:15:22.000,246,11066222,113445,0,1756887321,13838.39517961999,-19.665028830000665,52996.83484968001 2025-09-03,08:15:23.000,246,11066184,113725,0,1756887322,13838.388443309996,-19.70027447999746,52996.820875440004 2025-09-03,08:15:24.000,246,11066218,113765,0,1756887323,13838.408652239996,-19.74256926000089,52996.78593984001 2025-09-03,08:15:25.000,246,11066199,113725,0,1756887324,13838.476015339991,-19.728471000002173,52996.74401712001 2025-09-03,08:15:26.000,246,11066232,113765,0,1756887325,13838.476015339991,-19.735520130001532,52996.73703 2025-09-03,08:15:27.000,246,11066192,113845,0,1756887326,13838.489487959996,-19.735520130001532,52996.7020944 2025-09-03,08:15:28.000,246,11066178,113805,0,1756887327,13838.523169510001,-19.71437273999618,52996.71606864001 2025-09-03,08:15:29.000,246,11066159,113805,0,1756887328,13838.516433199991,-19.721421869995538,52996.7020944 2025-09-03,08:15:30.000,246,11066186,113645,0,1756887329,13838.556851059991,-19.770765779998328,52996.64619744001 2025-09-03,08:15:31.000,246,11066204,113685,0,1756887330,13838.536642129991,-19.74961839000025,52996.66017168 2025-09-03,08:15:32.000,246,11066184,114045,0,1756887331,13838.577059989992,-19.777814909997687,52996.7020944 2025-09-03,08:15:33.000,246,11066193,113765,0,1756887332,13838.610741539997,-19.798962299995765,52996.69510728001 2025-09-03,08:15:34.000,246,11066259,113725,0,1756887333,13838.597268919992,-19.81306056000176,52996.59728760001 2025-09-03,08:15:35.000,246,11066148,113525,0,1756887334,13838.637686779992,-19.841257079999195,52996.61824896001 2025-09-03,08:15:36.000,246,11066192,113605,0,1756887335,13838.651159399997,-19.834207949999836,52996.59728760001 2025-09-03,08:15:37.000,246,11066180,113765,0,1756887336,13838.725258810002,-19.855355339997914,52996.61126184 2025-09-03,08:15:38.000,246,11066269,113925,0,1756887337,13838.731995119997,-19.92584663999878,52996.59728760001 2025-09-03,08:15:39.000,246,11066220,113605,0,1756887338,13838.705049880002,-19.954043159996218,52996.57632624001 2025-09-03,08:15:40.000,246,11066179,113765,0,1756887339,13838.705049880002,-19.954043159996218,52996.58331336 2025-09-03,08:15:41.000,246,11066202,113685,0,1756887340,13838.664632020002,-19.99633793999965,52996.51344216 2025-09-03,08:15:42.000,246,11066249,113845,0,1756887341,13838.644423090002,-20.024534459997085,52996.54837776001 2025-09-03,08:15:43.000,246,11066209,113725,0,1756887342,13838.597268919992,-20.073878369999875,52996.57632624001 2025-09-03,08:15:44.000,246,11066269,113765,0,1756887343,13838.597268919992,-20.059780110001157,52996.555364880005 2025-09-03,08:15:45.000,246,11066211,113765,0,1756887344,13838.476015339991,-20.10912401999667,52996.506455040006 2025-09-03,08:15:46.000,246,11066223,113965,0,1756887345,13838.40191593,-20.073878369999875,52996.47850656001 2025-09-03,08:15:47.000,246,11066168,113645,0,1756887346,13838.348025449995,-20.144369670000742,52996.46453232 2025-09-03,08:15:48.000,246,11066228,113565,0,1756887347,13838.31434389999,-20.16551705999882,52996.44357096 2025-09-03,08:15:49.000,246,11066184,113605,0,1756887348,13838.26045342,-20.186664449996897,52996.44357096 2025-09-03,08:15:50.000,246,11066190,113765,0,1756887349,13838.26045342,-20.17256618999818,52996.35972552001 2025-09-03,08:15:51.000,246,11066204,113845,0,1756887350,13838.19982663,-20.193713579996256,52996.338764160006 2025-09-03,08:15:52.000,246,11066195,113565,0,1756887351,13838.1796177,-20.200762709995615,52996.36671264 2025-09-03,08:15:53.000,246,11066156,113725,0,1756887352,13838.17288138999,-20.200762709995615,52996.29684144 2025-09-03,08:15:54.000,246,11066222,113805,0,1756887353,13838.13919984,-20.236008359999687,52996.268892960004 2025-09-03,08:15:55.000,246,11066229,113725,0,1756887354,13838.11899091,-20.250106619998405,52996.26190584001 2025-09-03,08:15:56.000,246,11066209,113645,0,1756887355,13838.09878198,-20.27830313999584,52996.25491872 2025-09-03,08:15:57.000,246,11066228,113605,0,1756887356,13838.085309359994,-20.292401400001836,52996.2479316 2025-09-03,08:15:58.000,246,11066212,113605,0,1756887357,13838.105518289995,-20.292401400001836,52996.19902176 2025-09-03,08:15:59.000,246,11066253,113725,0,1756887358,13838.13246352999,-20.34879443999671,52996.19902176 2025-09-03,08:16:00.000,246,11066169,113565,0,1756887359,13838.13246352999,-20.34174530999735,52996.1780604 2025-09-03,08:16:01.000,246,11066231,113565,0,1756887360,13838.09878198,-20.34879443999671,52996.11517632001 2025-09-03,08:16:02.000,246,11066199,113645,0,1756887361,13838.09878198,-20.39108922000014,52996.101202080004 2025-09-03,08:16:03.000,246,11066222,113645,0,1756887362,13838.11225459999,-20.468629650000366,52996.122163440006 2025-09-03,08:16:04.000,246,11066202,113525,0,1756887363,13838.09204566999,-20.482727909999085,52996.07325360001 2025-09-03,08:16:05.000,246,11066248,113645,0,1756887364,13838.13919984,-20.56026833999931,52996.01036952 2025-09-03,08:16:06.000,246,11066211,114005,0,1756887365,13838.085309359994,-20.553219209999952,52995.954472560006 2025-09-03,08:16:07.000,246,11066151,113565,0,1756887366,13838.085309359994,-20.56026833999931,52995.94748544001 2025-09-03,08:16:08.000,246,11066185,113885,0,1756887367,13838.13919984,-20.56026833999931,52995.94049832 2025-09-03,08:16:09.000,246,11066216,113925,0,1756887368,13838.145936149995,-20.546170080000593,52995.87761424001 2025-09-03,08:16:10.000,246,11066209,113725,0,1756887369,13838.166145079995,-20.546170080000593,52995.86364 2025-09-03,08:16:11.000,246,11066199,113725,0,1756887370,13838.19982663,-20.52502268999524,52995.835691520006 2025-09-03,08:16:12.000,246,11066206,113565,0,1756887371,13838.226771869995,-20.56026833999931,52995.75883320001 2025-09-03,08:16:13.000,246,11066211,113805,0,1756887372,13838.31434389999,-20.546170080000593,52995.77280744 2025-09-03,08:16:14.000,246,11066242,113525,0,1756887373,13838.32108021,-20.56731746999867,52995.82870440001 2025-09-03,08:16:15.000,246,11066157,113605,0,1756887374,13838.30087128,-20.602563119995466,52995.716910480005 2025-09-03,08:16:16.000,246,11066185,113685,0,1756887375,13838.30087128,-20.588464859996748,52995.74485896 2025-09-03,08:16:17.000,246,11066210,113845,0,1756887376,13838.34128914,-20.588464859996748,52995.73088472 2025-09-03,08:16:18.000,246,11066248,113645,0,1756887377,13838.37497068999,-20.6096122500021,52995.716910480005 2025-09-03,08:16:19.000,246,11066204,113645,0,1756887378,13838.435597479991,-20.58141572999739,52995.67498776 2025-09-03,08:16:20.000,246,11066191,113845,0,1756887379,13838.536642129991,-20.56731746999867,52995.66101352001 2025-09-03,08:16:21.000,246,11066180,113805,0,1756887380,13838.657895709992,-20.539120950001234,52995.62607792 2025-09-03,08:16:22.000,246,11066175,113725,0,1756887381,13838.765676670002,-20.496826169997803,52995.68197488 2025-09-03,08:16:23.000,246,11066185,113765,0,1756887382,13838.799358219992,-20.51092442999652,52995.69594912 2025-09-03,08:16:24.000,246,11066171,113605,0,1756887383,13838.873457629998,-20.489777039998444,52995.64005216001 2025-09-03,08:16:25.000,246,11066176,113925,0,1756887384,13838.974502279998,-20.468629650000366,52995.668000640006 2025-09-03,08:16:26.000,246,11066248,113405,0,1756887385,13839.035129069998,-20.503875299997162,52995.67498776 2025-09-03,08:16:27.000,246,11066138,113645,0,1756887386,13839.122701099994,-20.532071820001875,52995.70293624 2025-09-03,08:16:28.000,246,11066155,113405,0,1756887387,13839.095755859998,-20.532071820001875,52995.68197488 2025-09-03,08:16:29.000,246,11066170,113765,0,1756887388,13839.169855269989,-20.532071820001875,52995.7238976 2025-09-03,08:16:30.000,246,11066255,113845,0,1756887389,13839.19006419999,-20.546170080000593,52995.786781680006 2025-09-03,08:16:31.000,246,11066203,113805,0,1756887390,13839.237218369999,-20.468629650000366,52995.75184608 2025-09-03,08:16:32.000,246,11066286,113805,0,1756887391,13839.324790399995,-20.44748226000229,52995.74485896 2025-09-03,08:16:33.000,246,11066187,113885,0,1756887392,13839.405626119995,-20.426334869996936,52995.765820320004 2025-09-03,08:16:34.000,246,11066194,113805,0,1756887393,13839.52014339,-20.426334869996936,52995.73787184001 2025-09-03,08:16:35.000,246,11066166,113965,0,1756887394,13839.62118804,-20.3981383499995,52995.77280744 2025-09-03,08:16:36.000,246,11066148,113725,0,1756887395,13839.695287449991,-20.37699096000142,52995.82171728 2025-09-03,08:16:37.000,246,11066236,113165,0,1756887396,13839.830013649997,-20.34174530999735,52995.82171728 2025-09-03,08:16:38.000,246,11066202,113885,0,1756887397,13839.937794609992,-20.313548789999913,52995.87062712 2025-09-03,08:16:39.000,246,11066229,114045,0,1756887398,13840.032102949997,-20.292401400001836,52995.87062712 2025-09-03,08:16:40.000,246,11066218,113805,0,1756887399,13840.139883909993,-20.299450530001195,52995.94748544001 2025-09-03,08:16:41.000,246,11066240,113805,0,1756887400,13840.281346419993,-20.22191010000097,52995.96145968 2025-09-03,08:16:42.000,246,11066212,113885,0,1756887401,13840.402599999994,-20.186664449996897,52995.9684468 2025-09-03,08:16:43.000,246,11066178,113725,0,1756887402,13840.544062509995,-20.11617314999603,52996.03133088 2025-09-03,08:16:44.000,246,11066247,113925,0,1756887403,13840.645107159995,-20.130271410002024,52995.982421040004 2025-09-03,08:16:45.000,246,11066244,113765,0,1756887404,13840.705733949995,-20.11617314999603,52996.09421496001 2025-09-03,08:16:46.000,246,11066182,113765,0,1756887405,13840.847196459996,-20.073878369999875,52996.09421496001 2025-09-03,08:16:47.000,246,11066173,113485,0,1756887406,13841.008867899996,-20.080927499999234,52996.15709904 2025-09-03,08:16:48.000,246,11066180,113685,0,1756887407,13841.123385170002,-20.024534459997085,52996.18504752 2025-09-03,08:16:49.000,246,11066234,113525,0,1756887408,13841.258111369993,-20.031583589996444,52996.2479316 2025-09-03,08:16:50.000,246,11066179,113965,0,1756887409,13841.338947089993,-20.010436199998367,52996.29684144 2025-09-03,08:16:51.000,246,11066237,113725,0,1756887410,13841.446728049988,-19.94699402999686,52996.317802800004 2025-09-03,08:16:52.000,246,11066249,113925,0,1756887411,13841.561245319994,-19.954043159996218,52996.38068688001 2025-09-03,08:16:53.000,246,11066249,113765,0,1756887412,13841.682498899994,-19.93289576999814,52996.41562248 2025-09-03,08:16:54.000,246,11066198,113445,0,1756887413,13841.77007092999,-19.897650120001344,52996.51344216 2025-09-03,08:16:55.000,246,11066171,113685,0,1756887414,13841.87111557999,-19.855355339997914,52996.56933912 2025-09-03,08:16:56.000,246,11066186,113605,0,1756887415,13842.005841779996,-19.827158820000477,52996.58331336 2025-09-03,08:16:57.000,246,11066252,113565,0,1756887416,13842.10015012,-19.784864039997046,52996.68113304 2025-09-03,08:16:58.000,246,11066225,113725,0,1756887417,13842.221403700001,-19.798962299995765,52996.771965600004 2025-09-03,08:16:59.000,246,11066235,113445,0,1756887418,13842.322448350002,-19.777814909997687,52996.81388832001 2025-09-03,08:17:00.000,246,11066256,113645,0,1756887419,13842.410020379997,-19.74256926000089,52996.82786256 2025-09-03,08:17:01.000,246,11066178,113645,0,1756887420,13842.484119790002,-19.791913169996405,52996.86978528 2025-09-03,08:17:02.000,246,11066201,113845,0,1756887421,13842.618845989993,-19.777814909997687,52996.9466436 2025-09-03,08:17:03.000,246,11066208,113765,0,1756887422,13842.686209089989,-19.798962299995765,52996.98157920001 2025-09-03,08:17:04.000,246,11066235,113885,0,1756887423,13842.746835879989,-19.798962299995765,52996.99555344 2025-09-03,08:17:05.000,246,11066209,113885,0,1756887424,13842.807462669989,-19.820109690001118,52997.058437520005 2025-09-03,08:17:06.000,246,11066173,113645,0,1756887425,13842.86808945999,-19.798962299995765,52997.09337312 2025-09-03,08:17:07.000,246,11066232,113765,0,1756887426,13842.942188869994,-19.820109690001118,52997.128308720006 2025-09-03,08:17:08.000,246,11066231,113765,0,1756887427,13842.96913410999,-19.777814909997687,52997.128308720006 2025-09-03,08:17:09.000,246,11066214,113765,0,1756887428,13843.04996982999,-19.806011429995124,52997.20516704 2025-09-03,08:17:10.000,246,11066193,113725,0,1756887429,13843.11733293,-19.75666751999961,52997.24010264 2025-09-03,08:17:11.000,246,11066173,113765,0,1756887430,13843.15101447999,-19.70732360999682,52997.31696096001 2025-09-03,08:17:12.000,246,11066160,113645,0,1756887431,13843.245322819996,-19.728471000002173,52997.40779352 2025-09-03,08:17:13.000,246,11066253,114085,0,1756887432,13843.346367469996,-19.74256926000089,52997.37285792 2025-09-03,08:17:14.000,246,11066208,113805,0,1756887433,13843.406994259996,-19.75666751999961,52997.42875488 2025-09-03,08:17:15.000,246,11066164,113645,0,1756887434,13843.460884740001,-19.74256926000089,52997.442729120005 2025-09-03,08:17:16.000,246,11066175,113965,0,1756887435,13843.514775219992,-19.74961839000025,52997.47766472 2025-09-03,08:17:17.000,246,11066232,113725,0,1756887436,13843.528247839997,-19.71437273999618,52997.56849728 2025-09-03,08:17:18.000,246,11066221,113725,0,1756887437,13843.514775219992,-19.70732360999682,52997.561510160005 2025-09-03,08:17:19.000,246,11066236,113725,0,1756887438,13843.568665699997,-19.672077960000024,52997.53356168001 2025-09-03,08:17:20.000,246,11066246,113845,0,1756887439,13843.541720460002,-19.650930570001947,52997.631381360006 2025-09-03,08:17:21.000,246,11066217,113445,0,1756887440,13843.609083559997,-19.636832309995953,52997.659329840004 2025-09-03,08:17:22.000,246,11066267,113685,0,1756887441,13843.609083559997,-19.70027447999746,52997.67330408001 2025-09-03,08:17:23.000,246,11066180,113405,0,1756887442,13843.656237729992,-19.686176219998742,52997.77112376001 2025-09-03,08:17:24.000,246,11066232,113805,0,1756887443,13843.676446659993,-19.622734049997234,52997.75714952 2025-09-03,08:17:25.000,246,11066246,113605,0,1756887444,13843.764018690003,-19.545193619997008,52997.77112376001 2025-09-03,08:17:26.000,246,11066195,113725,0,1756887445,13843.784227619988,-19.545193619997008,52997.81304648 2025-09-03,08:17:27.000,246,11066237,114125,0,1756887446,13843.817909169993,-19.559291879995726,52997.86195632 2025-09-03,08:17:28.000,246,11066250,113965,0,1756887447,13843.892008579998,-19.495849710001494,52997.88990480001 2025-09-03,08:17:29.000,246,11066161,113445,0,1756887448,13843.918953819993,-19.509947970000212,52997.8549692 2025-09-03,08:17:30.000,246,11066218,113845,0,1756887449,13843.918953819993,-19.46765318999678,52997.88291768 2025-09-03,08:17:31.000,246,11066222,113605,0,1756887450,13843.972844299999,-19.46765318999678,52997.88990480001 2025-09-03,08:17:32.000,246,11066229,114045,0,1756887451,13843.993053229999,-19.509947970000212,52997.9248404 2025-09-03,08:17:33.000,246,11066172,113805,0,1756887452,13844.013262159999,-19.4817514499955,52997.97375024 2025-09-03,08:17:34.000,246,11066145,113805,0,1756887453,13844.06715263999,-19.488800580002135,52997.95977600001 2025-09-03,08:17:35.000,246,11066243,113925,0,1756887454,13844.033471089999,-19.4817514499955,52998.00868584001 2025-09-03,08:17:36.000,246,11066234,113685,0,1756887455,13844.080625259994,-19.439456669999345,52998.064582800005 2025-09-03,08:17:37.000,246,11066182,113765,0,1756887456,13844.094097879999,-19.439456669999345,52998.05759568001 2025-09-03,08:17:38.000,246,11066189,113685,0,1756887457,13844.053680019999,-19.439456669999345,52998.09253128 2025-09-03,08:17:39.000,246,11066204,113645,0,1756887458,13844.019998469994,-19.425358410000626,52998.0995184 2025-09-03,08:17:40.000,246,11066161,113645,0,1756887459,13843.986316919989,-19.425358410000626,52998.13445400001 2025-09-03,08:17:41.000,246,11066134,113885,0,1756887460,13843.939162749994,-19.425358410000626,52998.07156992 2025-09-03,08:17:42.000,246,11066169,113725,0,1756887461,13843.932426439998,-19.425358410000626,52998.0995184 2025-09-03,08:17:43.000,246,11066177,113725,0,1756887462,13843.945899059989,-19.432407539999986,52998.07855704 2025-09-03,08:17:44.000,246,11066178,113765,0,1756887463,13843.939162749994,-19.439456669999345,52998.0995184 2025-09-03,08:17:45.000,246,11066212,113765,0,1756887464,13843.945899059989,-19.432407539999986,52998.09253128 2025-09-03,08:17:46.000,246,11066148,113765,0,1756887465,13843.966107989989,-19.425358410000626,52998.09253128 2025-09-03,08:17:47.000,246,11066202,113725,0,1756887466,13843.865063339988,-19.47470231999614,52998.09253128 2025-09-03,08:17:48.000,246,11066198,113725,0,1756887467,13843.831381789998,-19.502898840000853,52998.07855704 2025-09-03,08:17:49.000,246,11066140,113565,0,1756887468,13843.784227619988,-19.53814448999765,52998.09253128 2025-09-03,08:17:50.000,246,11066230,113845,0,1756887469,13843.743809760002,-19.53109535999829,52998.05759568001 2025-09-03,08:17:51.000,246,11066210,113525,0,1756887470,13843.669710349997,-19.53814448999765,52998.113492640005 2025-09-03,08:17:52.000,246,11066181,113725,0,1756887471,13843.649501419997,-19.594537529999798,52998.09253128 2025-09-03,08:17:53.000,246,11066256,113725,0,1756887472,13843.609083559997,-19.629783179996593,52998.02266008 2025-09-03,08:17:54.000,246,11066207,113325,0,1756887473,13843.541720460002,-19.70027447999746,52998.07156992 2025-09-03,08:17:55.000,246,11066149,114005,0,1756887474,13843.548456769997,-19.721421869995538,52998.00169872 2025-09-03,08:17:56.000,246,11066220,113485,0,1756887475,13843.481093670001,-19.770765779998328,52997.96676312001 2025-09-03,08:17:57.000,246,11066271,113405,0,1756887476,13843.433939499992,-19.869453599996632,52997.945801760005 2025-09-03,08:17:58.000,246,11066261,113685,0,1756887477,13843.433939499992,-19.918797509999422,52997.896891920005 2025-09-03,08:17:59.000,246,11066193,113605,0,1756887478,13843.427203189996,-20.017485329997726,52997.88990480001 2025-09-03,08:18:00.000,246,11066215,113765,0,1756887479,13843.420466880001,-20.010436199998367,52997.80605936 2025-09-03,08:18:01.000,246,11066218,113765,0,1756887480,13843.386785329996,-20.073878369999875,52997.799072240006 2025-09-03,08:18:02.000,246,11066247,114045,0,1756887481,13843.353103779991,-20.12322227999539,52997.84099496001 2025-09-03,08:18:03.000,246,11066160,113845,0,1756887482,13843.332894849991,-20.130271410002024,52997.778110880005 2025-09-03,08:18:04.000,246,11066198,113925,0,1756887483,13843.292476989991,-20.095025759997952,52997.73618816 2025-09-03,08:18:05.000,246,11066210,113725,0,1756887484,13843.245322819996,-20.11617314999603,52997.62439424001 2025-09-03,08:18:06.000,246,11066242,113645,0,1756887485,13843.19816865,-20.15846792999946,52997.6453556 2025-09-03,08:18:07.000,246,11066166,113685,0,1756887486,13843.204904959995,-20.1514188000001,52997.61740712 2025-09-03,08:18:08.000,246,11066174,113765,0,1756887487,13843.17795972,-20.15846792999946,52997.65234272001 2025-09-03,08:18:09.000,246,11066235,113765,0,1756887488,13843.19816865,-20.193713579996256,52997.60343288001 2025-09-03,08:18:10.000,246,11066243,113725,0,1756887489,13843.15101447999,-20.179615319997538,52997.561510160005 2025-09-03,08:18:11.000,246,11066156,113605,0,1756887490,13843.063442449995,-20.243057489999046,52997.52657456 2025-09-03,08:18:12.000,246,11066230,113525,0,1756887491,13843.05670614,-20.250106619998405,52997.49862608 2025-09-03,08:18:13.000,246,11066226,113725,0,1756887492,13842.98934303999,-20.299450530001195,52997.49862608 2025-09-03,08:18:14.000,246,11066206,113725,0,1756887493,13842.92871624999,-20.34174530999735,52997.4706776 2025-09-03,08:18:15.000,246,11066185,113765,0,1756887494,13842.88829838999,-20.412236609998217,52997.4008064 2025-09-03,08:18:16.000,246,11066139,113405,0,1756887495,13842.881562079994,-20.39108922000014,52997.43574200001 2025-09-03,08:18:17.000,246,11066216,113325,0,1756887496,13842.820935289994,-20.38404009000078,52997.33792232001 2025-09-03,08:18:18.000,246,11066179,113565,0,1756887497,13842.719890639994,-20.369941830002062,52997.33792232001 2025-09-03,08:18:19.000,246,11066198,113765,0,1756887498,13842.659263849993,-20.39108922000014,52997.295999600006 2025-09-03,08:18:20.000,246,11066217,113565,0,1756887499,13842.598637059993,-20.369941830002062,52997.28202536 2025-09-03,08:18:21.000,246,11066167,113605,0,1756887500,13842.578428129993,-20.405187479998858,52997.261064 2025-09-03,08:18:22.000,246,11066194,113525,0,1756887501,13842.463910860002,-20.454531390001648,52997.25407688 2025-09-03,08:18:23.000,246,11066243,113765,0,1756887502,13842.376338829992,-20.496826169997803,52997.21215416 2025-09-03,08:18:24.000,246,11066183,113685,0,1756887503,13842.282030490001,-20.56026833999931,52997.12132160001 2025-09-03,08:18:25.000,246,11066241,113565,0,1756887504,13842.221403700001,-20.553219209999952,52997.06542464 2025-09-03,08:18:26.000,246,11066194,113685,0,1756887505,13842.174249529991,-20.6096122500021,52997.0165148 2025-09-03,08:18:27.000,246,11066163,113725,0,1756887506,13842.10015012,-20.651907029998256,52997.03048904001 2025-09-03,08:18:28.000,246,11066187,113685,0,1756887507,13842.073204879991,-20.63075964000018,52997.03048904001 2025-09-03,08:18:29.000,246,11066176,113725,0,1756887508,13842.005841779996,-20.701250940001046,52996.988566320004 2025-09-03,08:18:30.000,246,11066216,113725,0,1756887509,13841.95195129999,-20.722398329999123,52996.960617840006 2025-09-03,08:18:31.000,246,11066245,113605,0,1756887510,13841.95195129999,-20.778791370001272,52996.890746640005 2025-09-03,08:18:32.000,246,11066207,113845,0,1756887511,13841.93847868,-20.835184409996145,52996.83484968001 2025-09-03,08:18:33.000,246,11066174,113525,0,1756887512,13841.91826975,-20.905675709997013,52996.86279816001 2025-09-03,08:18:34.000,246,11066201,113845,0,1756887513,13841.91826975,-20.947970490000444,52996.771965600004 2025-09-03,08:18:35.000,246,11066162,113725,0,1756887514,13841.884588199995,-20.9902652699966,52996.73004288 2025-09-03,08:18:36.000,246,11066196,113645,0,1756887515,13841.89132450999,-21.03256005000003,52996.75100424 2025-09-03,08:18:37.000,246,11066194,113845,0,1756887516,13841.864379269995,-21.088953090002178,52996.68812016 2025-09-03,08:18:38.000,246,11066187,113725,0,1756887517,13841.81048878999,-21.14534612999705,52996.68113304 2025-09-03,08:18:39.000,246,11066216,113725,0,1756887518,13841.81048878999,-21.173542650001764,52996.66017168 2025-09-03,08:18:40.000,246,11066215,113605,0,1756887519,13841.77680724,-21.20878829999856,52996.61126184 2025-09-03,08:18:41.000,246,11066191,113925,0,1756887520,13841.73638938,-21.286328729998786,52996.58331336 2025-09-03,08:18:42.000,246,11066185,113765,0,1756887521,13841.70944413999,-21.356820029999653,52996.54139064 2025-09-03,08:18:43.000,246,11066149,113645,0,1756887522,13841.675762589999,-21.399114809995808,52996.42959672001 2025-09-03,08:18:44.000,246,11066207,113605,0,1756887523,13841.70944413999,-21.469606109996676,52996.457545200006 2025-09-03,08:18:45.000,246,11066197,113565,0,1756887524,13841.70944413999,-21.525999149998825,52996.45055808001 2025-09-03,08:18:46.000,246,11066177,113685,0,1756887525,13841.763334619995,-21.504851760000747,52996.45055808001 2025-09-03,08:18:47.000,246,11066185,114005,0,1756887526,13841.803752479995,-21.547146539996902,52996.40164824 2025-09-03,08:18:48.000,246,11066198,113445,0,1756887527,13841.79027985999,-21.589441320000333,52996.4226096 2025-09-03,08:18:49.000,246,11066203,113725,0,1756887528,13841.823961409995,-21.61058870999841,52996.40863536001 2025-09-03,08:18:50.000,246,11066228,113765,0,1756887529,13841.81048878999,-21.631736099996488,52996.35972552001 2025-09-03,08:18:51.000,246,11066250,113765,0,1756887530,13841.823961409995,-21.6599326200012,52996.29684144 2025-09-03,08:18:52.000,246,11066185,113605,0,1756887531,13841.844170339995,-21.695178269997996,52996.33177704001 2025-09-03,08:18:53.000,246,11066274,113685,0,1756887532,13841.89132450999,-21.702227399997355,52996.289854320006 2025-09-03,08:18:54.000,246,11066241,113565,0,1756887533,13841.97216022999,-21.772718699998222,52996.29684144 2025-09-03,08:18:55.000,246,11066173,113565,0,1756887534,13842.03278701999,-21.77976782999758,52996.289854320006 2025-09-03,08:18:56.000,246,11066175,113645,0,1756887535,13842.046259639996,-21.815013480001653,52996.289854320006 2025-09-03,08:18:57.000,246,11066173,113605,0,1756887536,13842.113622739991,-21.84320999999909,52996.338764160006 2025-09-03,08:18:58.000,246,11066127,113605,0,1756887537,13842.140567980001,-21.857308259997808,52996.317802800004 2025-09-03,08:18:59.000,246,11066251,113765,0,1756887538,13842.194458459991,-21.85025912999845,52996.30382856 2025-09-03,08:19:00.000,246,11066200,113405,0,1756887539,13842.207931079996,-21.84320999999909,52996.37369976 2025-09-03,08:19:01.000,246,11066159,113805,0,1756887540,13842.295503109992,-21.89255391000188,52996.338764160006 2025-09-03,08:19:02.000,246,11066145,113725,0,1756887541,13842.376338829992,-21.878455649995885,52996.42959672001 2025-09-03,08:19:03.000,246,11066223,113485,0,1756887542,13842.430229309997,-21.927799559998675,52996.40164824 2025-09-03,08:19:04.000,246,11066236,113565,0,1756887543,13842.490856099997,-21.984192600000824,52996.38068688001 2025-09-03,08:19:05.000,246,11066188,113805,0,1756887544,13842.544746580003,-22.02648737999698,52996.436583840004 2025-09-03,08:19:06.000,246,11066242,113565,0,1756887545,13842.618845989993,-22.040585639995697,52996.457545200006 2025-09-03,08:19:07.000,246,11066212,113845,0,1756887546,13842.652527539998,-22.111076939996565,52996.49946792001 2025-09-03,08:19:08.000,246,11066173,114045,0,1756887547,13842.686209089989,-22.07583128999977,52996.49946792001 2025-09-03,08:19:09.000,246,11066162,113605,0,1756887548,13842.740099569994,-22.125175199995283,52996.57632624001 2025-09-03,08:19:10.000,246,11066175,113645,0,1756887549,13842.692945399998,-22.132224330001918,52996.61824896001 2025-09-03,08:19:11.000,246,11066219,113845,0,1756887550,13842.733363259998,-22.153371719999996,52996.68113304 2025-09-03,08:19:12.000,246,11066252,114085,0,1756887551,13842.753572189999,-22.20271562999551,52996.68113304 2025-09-03,08:19:13.000,246,11066212,113685,0,1756887552,13842.834407909999,-22.18861736999679,52996.70908152 2025-09-03,08:19:14.000,246,11066214,113645,0,1756887553,13842.820935289994,-22.209764760002145,52996.69510728001 2025-09-03,08:19:15.000,246,11066158,113845,0,1756887554,13842.861353149994,-22.25910866999766,52996.771965600004 2025-09-03,08:19:16.000,246,11066255,113765,0,1756887555,13842.820935289994,-22.273206929996377,52996.78593984001 2025-09-03,08:19:17.000,246,11066150,113605,0,1756887556,13842.86808945999,-22.287305189995095,52996.8767724 2025-09-03,08:19:18.000,246,11066167,113765,0,1756887557,13842.88829838999,-22.30140345000109,52996.91170800001 2025-09-03,08:19:19.000,246,11066187,113645,0,1756887558,13842.861353149994,-22.343698229997244,52996.98157920001 2025-09-03,08:19:20.000,246,11066233,113445,0,1756887559,13842.901771009994,-22.385993010000675,52997.02350192 2025-09-03,08:19:21.000,246,11066232,113405,0,1756887560,13842.96913410999,-22.400091269999393,52997.058437520005 2025-09-03,08:19:22.000,246,11066202,113845,0,1756887561,13843.00955196999,-22.4635334400009,52997.11433448 2025-09-03,08:19:23.000,246,11066220,113885,0,1756887562,13843.063442449995,-22.491729959998338,52997.14927008001 2025-09-03,08:19:24.000,246,11066181,113925,0,1756887563,13843.144278169995,-22.541073870001128,52997.177218560006 2025-09-03,08:19:25.000,246,11066230,113485,0,1756887564,13843.17122340999,-22.53402474000177,52997.21914128001 2025-09-03,08:19:26.000,246,11066169,113805,0,1756887565,13843.292476989991,-22.590417779996642,52997.30298672 2025-09-03,08:19:27.000,246,11066218,113805,0,1756887566,13843.359840090001,-22.618614300001354,52997.36587080001 2025-09-03,08:19:28.000,246,11066177,113765,0,1756887567,13843.454148429992,-22.65385994999815,52997.36587080001 2025-09-03,08:19:29.000,246,11066242,113845,0,1756887568,13843.548456769997,-22.675007339996228,52997.42875488 2025-09-03,08:19:30.000,246,11066260,113525,0,1756887569,13843.622556180002,-22.69615473000158,52997.44971624 2025-09-03,08:19:31.000,246,11066158,113925,0,1756887570,13843.784227619988,-22.745498639997095,52997.55452304001 2025-09-03,08:19:32.000,246,11066213,113645,0,1756887571,13843.871799649998,-22.801891679999244,52997.58945864 2025-09-03,08:19:33.000,246,11066197,113765,0,1756887572,13844.026734779989,-22.82303906999732,52997.62439424001 2025-09-03,08:19:34.000,246,11066216,113645,0,1756887573,13844.21535146,-22.83713732999604,52997.680291200006 2025-09-03,08:19:35.000,246,11066171,113685,0,1756887574,13844.35007765999,-22.87238298000011,52997.75016240001 2025-09-03,08:19:36.000,246,11066178,113765,0,1756887575,13844.531958029991,-22.865333850000752,52997.8549692 2025-09-03,08:19:37.000,246,11066265,113805,0,1756887576,13844.734047329992,-22.89353036999819,52997.86195632 2025-09-03,08:19:38.000,246,11066235,113845,0,1756887577,13844.868773529997,-22.87943210999947,52997.994711600004 2025-09-03,08:19:39.000,246,11066250,113845,0,1756887578,13845.003499729988,-22.93582515000162,52998.03663432001 2025-09-03,08:19:40.000,246,11066205,113725,0,1756887579,13845.118016999993,-22.907628629996907,52998.1693896 2025-09-03,08:19:41.000,246,11066213,113845,0,1756887580,13845.272952129999,-22.99926731999585,52998.309132 2025-09-03,08:19:42.000,246,11066157,113805,0,1756887581,13845.461568809995,-23.013365580001846,52998.33708048 2025-09-03,08:19:43.000,246,11066205,113765,0,1756887582,13845.603031319995,-23.055660359998,52998.38599032 2025-09-03,08:19:44.000,246,11066257,113565,0,1756887583,13845.744493829996,-23.090906010002072,52998.51175848001 2025-09-03,08:19:45.000,246,11066228,113765,0,1756887584,13845.879220030001,-23.09795514000143,52998.59560392 2025-09-03,08:19:46.000,246,11066229,113765,0,1756887585,13846.047627779997,-23.140249919997586,52998.72835920001 2025-09-03,08:19:47.000,246,11066237,113805,0,1756887586,13846.141936120002,-23.210741219998454,52998.833166000004 2025-09-03,08:19:48.000,246,11066270,113885,0,1756887587,13846.276662319993,-23.23188860999653,52998.89605008001 2025-09-03,08:19:49.000,246,11066182,113845,0,1756887588,13846.451806379999,-23.217790349997813,52999.05675384 2025-09-03,08:19:50.000,246,11066225,113685,0,1756887589,13846.600005199994,-23.253036000001885,52999.12662504 2025-09-03,08:19:51.000,246,11066281,113565,0,1756887590,13846.67410461,-23.3023799099974,52999.2174576 2025-09-03,08:19:52.000,246,11066236,113685,0,1756887591,13846.802094499995,-23.3023799099974,52999.357200000006 2025-09-03,08:19:53.000,246,11066212,113565,0,1756887592,13846.882930219996,-23.401067729995702,52999.46899392001 2025-09-03,08:19:54.000,246,11066261,113845,0,1756887593,13846.990711179991,-23.450411639998492,52999.56681360001 2025-09-03,08:19:55.000,246,11066315,114005,0,1756887594,13847.037865350001,-23.485657289995288,52999.63668480001 2025-09-03,08:19:56.000,246,11066278,113805,0,1756887595,13847.138910000001,-23.52090293999936,52999.76944008 2025-09-03,08:19:57.000,246,11066197,113805,0,1756887596,13847.219745720002,-23.549099459996796,52999.88822112 2025-09-03,08:19:58.000,246,11066238,113645,0,1756887597,13847.394889779993,-23.57024685000215,52999.96507944 2025-09-03,08:19:59.000,246,11066199,113765,0,1756887598,13847.570033839998,-23.626639889997023,53000.06988624001 2025-09-03,08:20:00.000,246,11066240,113765,0,1756887599,13847.74517789999,-23.64073814999574,53000.14674456001 2025-09-03,08:20:01.000,246,11066171,113725,0,1756887600,13847.93379458,-23.654836410001735,53000.27251272 2025-09-03,08:20:02.000,246,11066243,113725,0,1756887601,13848.09546602,-23.598443369999586,53000.342383920004 2025-09-03,08:20:03.000,246,11066238,113885,0,1756887602,13848.311027939992,-23.612541629998304,53000.4402036 2025-09-03,08:20:04.000,246,11066217,113605,0,1756887603,13848.486171999997,-23.626639889997023,53000.579946000005 2025-09-03,08:20:05.000,246,11066311,113925,0,1756887604,13848.728679159998,-23.591394240000227,53000.747636880005 2025-09-03,08:20:06.000,246,11066239,113605,0,1756887605,13848.917295839994,-23.535001199998078,53000.915327760005 2025-09-03,08:20:07.000,246,11066178,113765,0,1756887606,13849.11264883,-23.450411639998492,53001.0690444 2025-09-03,08:20:08.000,246,11066285,113405,0,1756887607,13849.348419679991,-23.372871209998266,53001.22276104001 2025-09-03,08:20:09.000,246,11066206,113765,0,1756887608,13849.563981599997,-23.365822079998907,53001.39045192001 2025-09-03,08:20:10.000,246,11066197,113765,0,1756887609,13849.691971489992,-23.34467469000083,53001.481284479996 2025-09-03,08:20:11.000,246,11066259,114005,0,1756887610,13849.867115549998,-23.33057643000211,53001.635001120005 2025-09-03,08:20:12.000,246,11066237,113925,0,1756887611,13850.069204849999,-23.28123251999932,53001.80967912 2025-09-03,08:20:13.000,246,11066280,113805,0,1756887612,13850.25108522,-23.260085130001244,53001.970382880005 2025-09-03,08:20:14.000,246,11066233,113405,0,1756887613,13850.42622927999,-23.196642959999735,53002.11012528001 2025-09-03,08:20:15.000,246,11066288,113725,0,1756887614,13850.587900719991,-23.147299049996946,53002.26384192 2025-09-03,08:20:16.000,246,11066181,113645,0,1756887615,13850.682209059996,-23.147299049996946,53002.375635840006 2025-09-03,08:20:17.000,246,11066183,113765,0,1756887616,13850.756308470001,-23.133200789998227,53002.57826232 2025-09-03,08:20:18.000,246,11066197,113565,0,1756887617,13850.783253709997,-23.126151659998868,53002.73896608 2025-09-03,08:20:19.000,246,11066206,113605,0,1756887618,13850.776517400001,-23.090906010002072,53002.927618320005 2025-09-03,08:20:20.000,246,11066253,113885,0,1756887619,13850.796726330002,-23.090906010002072,53003.046399360006 2025-09-03,08:20:21.000,246,11066174,113725,0,1756887620,13850.803462639997,-23.10500427000079,53003.193128880004 2025-09-03,08:20:22.000,246,11066192,113965,0,1756887621,13850.810198949992,-23.10500427000079,53003.30492280001 2025-09-03,08:20:23.000,246,11066223,113685,0,1756887622,13850.843880499997,-23.041562099999283,53003.43767808 2025-09-03,08:20:24.000,246,11066162,113605,0,1756887623,13850.857353120002,-23.06975861999672,53003.59139472001 2025-09-03,08:20:25.000,246,11066176,113445,0,1756887624,13850.823671569997,-23.076807749996078,53003.73812424001 2025-09-03,08:20:26.000,246,11066222,113765,0,1756887625,13850.891034669992,-23.041562099999283,53003.898828 2025-09-03,08:20:27.000,246,11066231,113725,0,1756887626,13850.843880499997,-23.04861122999864,53003.99664768 2025-09-03,08:20:28.000,246,11066225,113565,0,1756887627,13850.816935260002,-23.013365580001846,53004.12241584001 2025-09-03,08:20:29.000,246,11066261,113645,0,1756887628,13850.810198949992,-22.992218189996493,53004.2831196 2025-09-03,08:20:30.000,246,11066210,113565,0,1756887629,13850.769781089992,-22.971070799998415,53004.34600368 2025-09-03,08:20:31.000,246,11066194,113685,0,1756887630,13850.749572159992,-22.949923410000338,53004.46478472 2025-09-03,08:20:32.000,246,11066207,113405,0,1756887631,13850.675472750001,-22.964021669999056,53004.555617280006 2025-09-03,08:20:33.000,246,11066175,113725,0,1756887632,13850.662000129996,-22.94287428000098,53004.702346800004 2025-09-03,08:20:34.000,246,11066212,113845,0,1756887633,13850.567691789991,-22.978119929997774,53004.772218000006 2025-09-03,08:20:35.000,246,11066215,113645,0,1756887634,13850.53401024,-22.978119929997774,53004.84907632 2025-09-03,08:20:36.000,246,11066196,113525,0,1756887635,13850.46664713999,-22.949923410000338,53004.97484448 2025-09-03,08:20:37.000,246,11066240,113085,0,1756887636,13850.41275666,-22.94287428000098,53005.02375432 2025-09-03,08:20:38.000,246,11066227,113725,0,1756887637,13850.358866179995,-22.94287428000098,53005.10061264001 2025-09-03,08:20:39.000,246,11066222,113685,0,1756887638,13850.318448319995,-22.92877602000226,53005.19843232001 2025-09-03,08:20:40.000,246,11066174,113725,0,1756887639,13850.25108522,-22.921726889995625,53005.21939368001 2025-09-03,08:20:41.000,246,11066183,113885,0,1756887640,13850.176985809994,-22.900579499997548,53005.31721336001 2025-09-03,08:20:42.000,246,11066162,113445,0,1756887641,13850.069204849999,-22.82303906999732,53005.442981520006 2025-09-03,08:20:43.000,246,11066190,113845,0,1756887642,13850.001841749989,-22.8441864599954,53005.4010588 2025-09-03,08:20:44.000,246,11066204,113805,0,1756887643,13849.981632819989,-22.83008819999668,53005.51285272001 2025-09-03,08:20:45.000,246,11066174,113485,0,1756887644,13849.941214959988,-22.83008819999668,53005.55477544001 2025-09-03,08:20:46.000,246,11066224,113565,0,1756887645,13849.894060789993,-22.82303906999732,53005.63163376001 2025-09-03,08:20:47.000,246,11066200,113605,0,1756887646,13849.799752450002,-22.815989939997962,53005.659582240005 2025-09-03,08:20:48.000,246,11066224,113725,0,1756887647,13849.718916730002,-22.8441864599954,53005.708492080004 2025-09-03,08:20:49.000,246,11066199,113685,0,1756887648,13849.631344699992,-22.87943210999947,53005.68054360001 2025-09-03,08:20:50.000,246,11066270,113725,0,1756887649,13849.590926839992,-22.87943210999947,53005.7154792 2025-09-03,08:20:51.000,246,11066230,113765,0,1756887650,13849.530300049992,-22.914677759996266,53005.7853504 2025-09-03,08:20:52.000,246,11066224,113605,0,1756887651,13849.496618500001,-22.900579499997548,53005.82028600001 2025-09-03,08:20:53.000,246,11066219,113565,0,1756887652,13849.456200640001,-22.92877602000226,53005.86220872 2025-09-03,08:20:54.000,246,11066208,114005,0,1756887653,13849.382101229996,-22.92877602000226,53005.86220872 2025-09-03,08:20:55.000,246,11066235,113645,0,1756887654,13849.402310159996,-22.92877602000226,53005.86919584001 2025-09-03,08:20:56.000,246,11066219,113565,0,1756887655,13849.39557385,-22.93582515000162,53005.91111856 2025-09-03,08:20:57.000,246,11066188,113765,0,1756887656,13849.361892299996,-22.914677759996266,53005.98098976 2025-09-03,08:20:58.000,246,11066244,113605,0,1756887657,13849.30800181999,-22.914677759996266,53005.96701552001 2025-09-03,08:20:59.000,246,11066181,113685,0,1756887658,13849.301265509996,-22.92877602000226,53005.96701552001 2025-09-03,08:21:00.000,246,11066246,113445,0,1756887659,13849.301265509996,-22.907628629996907,53005.994964000005 2025-09-03,08:21:01.000,246,11066241,113605,0,1756887660,13849.33494706,-22.94287428000098,53005.97400264 2025-09-03,08:21:02.000,246,11066206,113925,0,1756887661,13849.361892299996,-22.900579499997548,53006.00195112 2025-09-03,08:21:03.000,246,11066197,113605,0,1756887662,13849.388837539991,-22.900579499997548,53006.03688672001 2025-09-03,08:21:04.000,246,11066210,113725,0,1756887663,13849.429255399991,-22.900579499997548,53006.07880944 2025-09-03,08:21:05.000,246,11066254,113685,0,1756887664,13849.442728019996,-22.92877602000226,53006.12771928 2025-09-03,08:21:06.000,246,11066201,113605,0,1756887665,13849.382101229996,-22.89353036999819,53006.12073216 2025-09-03,08:21:07.000,246,11066258,113605,0,1756887666,13849.402310159996,-22.907628629996907,53006.12073216 2025-09-03,08:21:08.000,246,11066241,113565,0,1756887667,13849.32821074999,-22.914677759996266,53006.17662912 2025-09-03,08:21:09.000,246,11066251,113565,0,1756887668,13849.25411134,-22.92877602000226,53006.260474560004 2025-09-03,08:21:10.000,246,11066188,113965,0,1756887669,13849.15306669,-22.92877602000226,53006.211564720004 2025-09-03,08:21:11.000,246,11066196,113685,0,1756887670,13849.0924399,-22.964021669999056,53006.29541016 2025-09-03,08:21:12.000,246,11066249,113645,0,1756887671,13848.97118632,-22.94287428000098,53006.30239728001 2025-09-03,08:21:13.000,246,11066257,113805,0,1756887672,13848.836460119994,-22.992218189996493,53006.37226848001 2025-09-03,08:21:14.000,246,11066152,114005,0,1756887673,13848.816251189994,-22.99926731999585,53006.36528136 2025-09-03,08:21:15.000,246,11066204,113565,0,1756887674,13848.681524989988,-23.027463840000564,53006.35829424 2025-09-03,08:21:16.000,246,11066238,114005,0,1756887675,13848.560271410002,-23.027463840000564,53006.35130712001 2025-09-03,08:21:17.000,246,11066198,113605,0,1756887676,13848.405336279997,-23.083856879995437,53006.39322984001 2025-09-03,08:21:18.000,246,11066212,113725,0,1756887677,13848.284082699996,-23.11205340000015,53006.36528136 2025-09-03,08:21:19.000,246,11066206,113805,0,1756887678,13848.12914756999,-23.147299049996946,53006.34432 2025-09-03,08:21:20.000,246,11066170,113685,0,1756887679,13847.96747612999,-23.182544700001017,53006.33733288 2025-09-03,08:21:21.000,246,11066262,113765,0,1756887680,13847.778859449994,-23.175495570001658,53006.35829424 2025-09-03,08:21:22.000,246,11066176,113805,0,1756887681,13847.576770149994,-23.267134260000603,53006.28842304 2025-09-03,08:21:23.000,246,11066205,113525,0,1756887682,13847.408362399998,-23.260085130001244,53006.260474560004 2025-09-03,08:21:24.000,246,11066209,113965,0,1756887683,13847.219745720002,-23.33057643000211,53006.26746168 2025-09-03,08:21:25.000,246,11066216,113645,0,1756887684,13847.085019519996,-23.422215120001056,53006.260474560004 2025-09-03,08:21:26.000,246,11066255,113805,0,1756887685,13846.89640284,-23.394018599996343,53006.2395132 2025-09-03,08:21:27.000,246,11066181,113565,0,1756887686,13846.842512359995,-23.415165990001697,53006.14868064 2025-09-03,08:21:28.000,246,11066214,113725,0,1756887687,13846.78862187999,-23.386969469996984,53006.12771928 2025-09-03,08:21:29.000,246,11066180,113605,0,1756887688,13846.70778615999,-23.401067729995702,53006.14169352 2025-09-03,08:21:30.000,246,11066248,113645,0,1756887689,13846.69431354,-23.379920339997625,53006.092783680004 2025-09-03,08:21:31.000,246,11066238,113365,0,1756887690,13846.74820401999,-23.415165990001697,53006.07880944 2025-09-03,08:21:32.000,246,11066192,114125,0,1756887691,13846.761676639995,-23.365822079998907,53006.0997708 2025-09-03,08:21:33.000,246,11066241,113925,0,1756887692,13846.77514926,-23.358772949999548,53006.07880944 2025-09-03,08:21:34.000,246,11066175,113605,0,1756887693,13846.822303429995,-23.358772949999548,53006.08579656001 2025-09-03,08:21:35.000,246,11066181,113805,0,1756887694,13846.82903973999,-23.33762556000147,53006.05086096 2025-09-03,08:21:36.000,246,11066236,113725,0,1756887695,13846.862721289996,-23.316478169996117,53006.07880944 2025-09-03,08:21:37.000,246,11066170,113645,0,1756887696,13846.930084389991,-23.28123251999932,53006.113745040006 2025-09-03,08:21:38.000,246,11066241,113565,0,1756887697,13846.95702963,-23.260085130001244,53006.113745040006 2025-09-03,08:21:39.000,246,11066206,113765,0,1756887698,13846.990711179991,-23.210741219998454,53006.113745040006 2025-09-03,08:21:40.000,246,11066244,113525,0,1756887699,13847.010920109991,-23.1684464400023,53006.14868064 2025-09-03,08:21:41.000,246,11066238,113765,0,1756887700,13847.078283210001,-23.11910252999951,53006.19060336 2025-09-03,08:21:42.000,246,11066186,113765,0,1756887701,13847.125437379997,-23.06270948999736,53006.232526080006 2025-09-03,08:21:43.000,246,11066214,113605,0,1756887702,13847.172591549992,-23.06270948999736,53006.2395132 2025-09-03,08:21:44.000,246,11066238,113925,0,1756887703,13847.233218339992,-23.013365580001846,53006.35130712001 2025-09-03,08:21:45.000,246,11066175,113805,0,1756887704,13847.199536790002,-22.992218189996493,53006.40720408 2025-09-03,08:21:46.000,246,11066168,113685,0,1756887705,13847.293845129992,-22.978119929997774,53006.40720408 2025-09-03,08:21:47.000,246,11066186,113725,0,1756887706,13847.401626090003,-22.985169059997133,53006.47707528 2025-09-03,08:21:48.000,246,11066188,113765,0,1756887707,13847.448780259998,-22.978119929997774,53006.53995936001 2025-09-03,08:21:49.000,246,11066255,113685,0,1756887708,13847.509407049998,-22.93582515000162,53006.60983056001 2025-09-03,08:21:50.000,246,11066190,113725,0,1756887709,13847.529615979998,-22.907628629996907,53006.63079192 2025-09-03,08:21:51.000,246,11066244,113765,0,1756887710,13847.596979079994,-22.914677759996266,53006.74258584 2025-09-03,08:21:52.000,246,11066197,113765,0,1756887711,13847.644133249989,-22.89353036999819,53006.79149568 2025-09-03,08:21:53.000,246,11066249,113645,0,1756887712,13847.70476003999,-22.907628629996907,53006.86136688 2025-09-03,08:21:54.000,246,11066248,113925,0,1756887713,13847.76538682999,-22.89353036999819,53006.931238080004 2025-09-03,08:21:55.000,246,11066182,113725,0,1756887714,13847.77212314,-22.907628629996907,53006.97316080001 2025-09-03,08:21:56.000,246,11066234,113725,0,1756887715,13847.758650519994,-22.900579499997548,53007.02905776 2025-09-03,08:21:57.000,246,11066221,113605,0,1756887716,13847.691287419999,-22.921726889995625,53007.09194184001 2025-09-03,08:21:58.000,246,11066228,113645,0,1756887717,13847.731705279999,-22.921726889995625,53007.12687744 2025-09-03,08:21:59.000,246,11066269,113765,0,1756887718,13847.79233207,-22.94287428000098,53007.217710000004 2025-09-03,08:22:00.000,246,11066257,113845,0,1756887719,13847.819277309995,-22.94287428000098,53007.23168424001 2025-09-03,08:22:01.000,246,11066233,113725,0,1756887720,13847.839486239995,-22.92877602000226,53007.31552968 2025-09-03,08:22:02.000,246,11066158,113765,0,1756887721,13847.82601361999,-22.921726889995625,53007.35745240001 2025-09-03,08:22:03.000,246,11066209,113685,0,1756887722,13847.839486239995,-22.956972539999697,53007.39937512001 2025-09-03,08:22:04.000,246,11066265,113725,0,1756887723,13847.900113029995,-22.956972539999697,53007.434310720004 2025-09-03,08:22:05.000,246,11066206,113725,0,1756887724,13847.92705826999,-22.93582515000162,53007.49020768 2025-09-03,08:22:06.000,246,11066183,113925,0,1756887725,13847.95400351,-22.93582515000162,53007.51815616 2025-09-03,08:22:07.000,246,11066219,113565,0,1756887726,13847.89337672,-22.971070799998415,53007.553091760004 2025-09-03,08:22:08.000,246,11066243,113845,0,1756887727,13847.879904099995,-22.956972539999697,53007.56706600001 2025-09-03,08:22:09.000,246,11066195,113845,0,1756887728,13847.88664040999,-22.914677759996266,53007.6369372 2025-09-03,08:22:10.000,246,11066263,113685,0,1756887729,13847.87316779,-22.900579499997548,53007.68584704 2025-09-03,08:22:11.000,246,11066245,113685,0,1756887730,13847.82601361999,-22.94287428000098,53007.65789856 2025-09-03,08:22:12.000,246,11066225,113765,0,1756887731,13847.78559575999,-22.914677759996266,53007.741744000006 2025-09-03,08:22:13.000,246,11066227,113725,0,1756887732,13847.812541,-22.851235590002034,53007.72776976 2025-09-03,08:22:14.000,246,11066208,113725,0,1756887733,13847.812541,-22.87943210999947,53007.75571824 2025-09-03,08:22:15.000,246,11066230,113685,0,1756887734,13847.80580468999,-22.858284720001393,53007.86052504001 2025-09-03,08:22:16.000,246,11066204,113605,0,1756887735,13847.758650519994,-22.801891679999244,53007.83257656001 2025-09-03,08:22:17.000,246,11066278,113645,0,1756887736,13847.691287419999,-22.787793420000526,53007.86751216 2025-09-03,08:22:18.000,246,11066208,113605,0,1756887737,13847.731705279999,-22.766646029995172,53007.888473520004 2025-09-03,08:22:19.000,246,11066239,113205,0,1756887738,13847.671078489999,-22.752547769996454,53007.90244776001 2025-09-03,08:22:20.000,246,11066186,113725,0,1756887739,13847.603715389989,-22.724351249999017,53007.909434880006 2025-09-03,08:22:21.000,246,11066234,113605,0,1756887740,13847.516143359993,-22.68910560000222,53007.87449928 2025-09-03,08:22:22.000,246,11066251,113645,0,1756887741,13847.462252879988,-22.66090907999751,53007.97231896 2025-09-03,08:22:23.000,246,11066228,113645,0,1756887742,13847.442043949988,-22.71730211999966,53007.99328032 2025-09-03,08:22:24.000,246,11066236,113725,0,1756887743,13847.421835020003,-22.64681081999879,53007.9862932 2025-09-03,08:22:25.000,246,11066241,113645,0,1756887744,13847.394889779993,-22.682056469995587,53007.958344720006 2025-09-03,08:22:26.000,246,11066274,113805,0,1756887745,13847.367944539998,-22.66090907999751,53007.97231896 2025-09-03,08:22:27.000,246,11066266,113685,0,1756887746,13847.266899889997,-22.611565170001995,53008.00026744001 2025-09-03,08:22:28.000,246,11066239,113765,0,1756887747,13847.186064169997,-22.632712560000073,53007.958344720006 2025-09-03,08:22:29.000,246,11066208,113525,0,1756887748,13847.091755829992,-22.597466909996,53007.95135760001 2025-09-03,08:22:30.000,246,11066235,113925,0,1756887749,13847.004183799996,-22.618614300001354,53007.97930608001 2025-09-03,08:22:31.000,246,11066207,113765,0,1756887750,13846.943557009996,-22.583368649997283,53007.93039624001 2025-09-03,08:22:32.000,246,11066188,113725,0,1756887751,13846.83577605,-22.60451603999536,53007.99328032 2025-09-03,08:22:33.000,246,11066239,113765,0,1756887752,13846.74820401999,-22.625663430000714,53008.01424168 2025-09-03,08:22:34.000,246,11066241,113725,0,1756887753,13846.620214129995,-22.64681081999879,53007.916422 2025-09-03,08:22:35.000,246,11066247,113685,0,1756887754,13846.498960549994,-22.66090907999751,53007.97930608001 2025-09-03,08:22:36.000,246,11066212,113645,0,1756887755,13846.404652209989,-22.64681081999879,53007.89546064 2025-09-03,08:22:37.000,246,11066155,113925,0,1756887756,13846.283398629988,-22.68910560000222,53007.86052504001 2025-09-03,08:22:38.000,246,11066206,113725,0,1756887757,13846.209299219998,-22.66090907999751,53007.85353792 2025-09-03,08:22:39.000,246,11066222,113765,0,1756887758,13846.101518260002,-22.639761689999432,53007.790653840006 2025-09-03,08:22:40.000,246,11066245,113605,0,1756887759,13846.013946229992,-22.64681081999879,53007.78366672001 2025-09-03,08:22:41.000,246,11066246,113805,0,1756887760,13845.892692649992,-22.632712560000073,53007.720782640004 2025-09-03,08:22:42.000,246,11066216,113645,0,1756887761,13845.75796645,-22.65385994999815,53007.73475688001 2025-09-03,08:22:43.000,246,11066188,113565,0,1756887762,13845.67039441999,-22.71730211999966,53007.67885992 2025-09-03,08:22:44.000,246,11066223,113725,0,1756887763,13845.522195599995,-22.794842549999885,53007.574053120006 2025-09-03,08:22:45.000,246,11066215,113565,0,1756887764,13845.38746939999,-22.82303906999732,53007.56706600001 2025-09-03,08:22:46.000,246,11066244,113725,0,1756887765,13845.239270579994,-22.8441864599954,53007.52514328001 2025-09-03,08:22:47.000,246,11066189,113685,0,1756887766,13845.158434859994,-22.92877602000226,53007.47623344001 2025-09-03,08:22:48.000,246,11066192,113565,0,1756887767,13845.037181279993,-22.949923410000338,53007.37142664 2025-09-03,08:22:49.000,246,11066250,113605,0,1756887768,13844.862037220002,-22.971070799998415,53007.336491040005 2025-09-03,08:22:50.000,246,11066214,113725,0,1756887769,13844.747519949997,-23.020414710001205,53007.287581200006 2025-09-03,08:22:51.000,246,11066224,113645,0,1756887770,13844.606057439996,-23.076807749996078,53007.1827744 2025-09-03,08:22:52.000,246,11066176,113765,0,1756887771,13844.484803859996,-23.10500427000079,53007.08495472 2025-09-03,08:22:53.000,246,11066247,113685,0,1756887772,13844.33660504,-23.189593830000376,53006.96617368 2025-09-03,08:22:54.000,246,11066215,113565,0,1756887773,13844.22882407999,-23.24598686999525,53006.94521232001 2025-09-03,08:22:55.000,246,11066244,113685,0,1756887774,13844.06715263999,-23.274183389999962,53006.85437976001 2025-09-03,08:22:56.000,246,11066175,113605,0,1756887775,13843.925690129989,-23.28123251999932,53006.74957296 2025-09-03,08:22:57.000,246,11066194,113485,0,1756887776,13843.824645479988,-23.34467469000083,53006.6238048 2025-09-03,08:22:58.000,246,11066238,113765,0,1756887777,13843.649501419997,-23.394018599996343,53006.51899800001 2025-09-03,08:22:59.000,246,11066209,113565,0,1756887778,13843.514775219992,-23.429264250000415,53006.379255600004 2025-09-03,08:23:00.000,246,11066211,113645,0,1756887779,13843.413730569991,-23.542050329997437,53006.33733288 2025-09-03,08:23:01.000,246,11066212,113765,0,1756887780,13843.265531749996,-23.598443369999586,53006.19060336 2025-09-03,08:23:02.000,246,11066249,113645,0,1756887781,13843.15101447999,-23.661885540001094,53006.05784808001 2025-09-03,08:23:03.000,246,11066213,113765,0,1756887782,13842.99607935,-23.68303292999917,53005.925092800004 2025-09-03,08:23:04.000,246,11066179,113845,0,1756887783,13842.901771009994,-23.7605733599994,53005.84823448001 2025-09-03,08:23:05.000,246,11066230,113845,0,1756887784,13842.800726359994,-23.86631030999706,53005.76438904 2025-09-03,08:23:06.000,246,11066243,114005,0,1756887785,13842.679472779993,-23.88745769999514,53005.659582240005 2025-09-03,08:23:07.000,246,11066255,113765,0,1756887786,13842.564955509988,-23.97909639000136,53005.54778832 2025-09-03,08:23:08.000,246,11066214,114045,0,1756887787,13842.430229309997,-23.98614552000072,53005.422020160004 2025-09-03,08:23:09.000,246,11066260,113885,0,1756887788,13842.356129899992,-24.049587690002227,53005.275290640006 2025-09-03,08:23:10.000,246,11066192,113725,0,1756887789,13842.288766799997,-24.077784209999663,53005.19843232001 2025-09-03,08:23:11.000,246,11066234,113725,0,1756887790,13842.214667389992,-24.1059807299971,53005.07266416 2025-09-03,08:23:12.000,246,11066241,113605,0,1756887791,13842.140567980001,-24.084833339999022,53004.98183160001 2025-09-03,08:23:13.000,246,11066227,113885,0,1756887792,13841.99236915999,-24.169422899998608,53004.84907632 2025-09-03,08:23:14.000,246,11066193,113925,0,1756887793,13841.87785189,-24.183521159997326,53004.73029528 2025-09-03,08:23:15.000,246,11066172,113765,0,1756887794,13841.783543549995,-24.254012459998194,53004.59754000001 2025-09-03,08:23:16.000,246,11066232,113605,0,1756887795,13841.68923520999,-24.289258110002265,53004.49972032 2025-09-03,08:23:17.000,246,11066215,113605,0,1756887796,13841.601663179994,-24.310405500000343,53004.37395216 2025-09-03,08:23:18.000,246,11066197,113765,0,1756887797,13841.520827459994,-24.366798539995216,53004.21324840001 2025-09-03,08:23:19.000,246,11066223,113445,0,1756887798,13841.466936979989,-24.416142449998006,53004.15735144 2025-09-03,08:23:20.000,246,11066245,113765,0,1756887799,13841.392837569998,-24.465486360000796,53004.0385704 2025-09-03,08:23:21.000,246,11066201,113805,0,1756887800,13841.291792919998,-24.535977660001663,53003.92677648001 2025-09-03,08:23:22.000,246,11066232,113885,0,1756887801,13841.190748269997,-24.51483026999631,53003.78004696 2025-09-03,08:23:23.000,246,11066217,113685,0,1756887802,13841.069494689997,-24.52187939999567,53003.71017576001 2025-09-03,08:23:24.000,246,11066230,113485,0,1756887803,13840.894350629991,-24.57122330999846,53003.549472000006 2025-09-03,08:23:25.000,246,11066239,113485,0,1756887804,13840.73267918999,-24.662861999997403,53003.45165232001 2025-09-03,08:23:26.000,246,11066238,113485,0,1756887805,13840.61142560999,-24.662861999997403,53003.33287128001 2025-09-03,08:23:27.000,246,11066139,113485,0,1756887806,13840.51038095999,-24.68400938999548,53003.263000080005 2025-09-03,08:23:28.000,246,11066222,113645,0,1756887807,13840.382391069994,-24.634665479999967,53003.1302448 2025-09-03,08:23:29.000,246,11066198,113765,0,1756887808,13840.348709519989,-24.662861999997403,53002.990502399996 2025-09-03,08:23:30.000,246,11066260,113605,0,1756887809,13840.267873799989,-24.698107650001475,53002.85076000001 2025-09-03,08:23:31.000,246,11066164,113685,0,1756887810,13840.187038079988,-24.74040242999763,53002.7459532 2025-09-03,08:23:32.000,246,11066223,113645,0,1756887811,13840.045575570002,-24.705156780000834,53002.63415928001 2025-09-03,08:23:33.000,246,11066270,113805,0,1756887812,13839.917585679992,-24.74040242999763,53002.55031384 2025-09-03,08:23:34.000,246,11066193,113645,0,1756887813,13839.796332099992,-24.768598950002342,53002.43851992 2025-09-03,08:23:35.000,246,11066180,113565,0,1756887814,13839.68181483,-24.817942859997856,53002.2917904 2025-09-03,08:23:36.000,246,11066234,113685,0,1756887815,13839.567297559995,-24.867286770000646,53002.15903512001 2025-09-03,08:23:37.000,246,11066233,113805,0,1756887816,13839.49319814999,-24.91663067999616,53002.089163920005 2025-09-03,08:23:38.000,246,11066249,113605,0,1756887817,13839.425835049995,-24.930728940002155,53001.984357119996 2025-09-03,08:23:39.000,246,11066209,113485,0,1756887818,13839.43930767,-24.994171109996387,53001.80967912 2025-09-03,08:23:40.000,246,11066166,113845,0,1756887819,13839.39888981,-25.001220239995746,53001.7677564 2025-09-03,08:23:41.000,246,11066234,113685,0,1756887820,13839.33152670999,-24.97302371999831,53001.65596248001 2025-09-03,08:23:42.000,246,11066186,113645,0,1756887821,13839.29784516,-25.02941676000046,53001.516220080004 2025-09-03,08:23:43.000,246,11066164,113765,0,1756887822,13839.203536819994,-25.078760669995972,53001.3834648 2025-09-03,08:23:44.000,246,11066195,113845,0,1756887823,13839.142910029994,-25.121055449999403,53001.313593599996 2025-09-03,08:23:45.000,246,11066211,113845,0,1756887824,13839.041865379993,-25.099908060001326,53001.17385120001 2025-09-03,08:23:46.000,246,11066204,113685,0,1756887825,13838.954293349998,-25.18449762000091,53001.09699288 2025-09-03,08:23:47.000,246,11066210,113685,0,1756887826,13838.893666559998,-25.247939789995144,53000.95725048001 2025-09-03,08:23:48.000,246,11066237,114085,0,1756887827,13838.826303460002,-25.247939789995144,53000.845456560004 2025-09-03,08:23:49.000,246,11066208,113725,0,1756887828,13838.718522499992,-25.240890659995785,53000.78257248 2025-09-03,08:23:50.000,246,11066201,113765,0,1756887829,13838.617477849992,-25.262038050001138,53000.69173992001 2025-09-03,08:23:51.000,246,11066171,113765,0,1756887830,13838.516433199991,-25.297283699997934,53000.5450104 2025-09-03,08:23:52.000,246,11066229,113765,0,1756887831,13838.41538854999,-25.37482412999816,53000.44719072 2025-09-03,08:23:53.000,246,11066246,113685,0,1756887832,13838.32108021,-25.473511949996464,53000.33539680001 2025-09-03,08:23:54.000,246,11066206,113645,0,1756887833,13838.206562939995,-25.515806729999895,53000.22360288 2025-09-03,08:23:55.000,246,11066203,113525,0,1756887834,13838.044891499994,-25.56515063999541,53000.13277032 2025-09-03,08:23:56.000,246,11066227,113285,0,1756887835,13837.869747439989,-25.586298030000762,52999.97206656001 2025-09-03,08:23:57.000,246,11066247,113685,0,1756887836,13837.708075999988,-25.65678933000163,52999.81136280001 2025-09-03,08:23:58.000,246,11066269,113925,0,1756887837,13837.539668249992,-25.699084109997784,52999.72053024 2025-09-03,08:23:59.000,246,11066217,113805,0,1756887838,13837.391469429997,-25.804821059995447,52999.60873632 2025-09-03,08:24:00.000,246,11066272,113765,0,1756887839,13837.189380129996,-25.84006670999952,52999.524890880006 2025-09-03,08:24:01.000,246,11066241,113685,0,1756887840,13837.02097238,-25.903508880001027,52999.34322576 2025-09-03,08:24:02.000,246,11066236,113805,0,1756887841,13836.906455109995,-25.981049310001254,52999.21047048001 2025-09-03,08:24:03.000,246,11066160,113645,0,1756887842,13836.758256289999,-26.037442349996127,52999.09867656 2025-09-03,08:24:04.000,246,11066192,113605,0,1756887843,13836.488803890003,-26.136130170001707,52998.9379728 2025-09-03,08:24:05.000,246,11066239,113725,0,1756887844,13836.340605069992,-26.19252320999658,52998.82617888001 2025-09-03,08:24:06.000,246,11066222,113845,0,1756887845,13836.118306839991,-26.24891624999873,52998.65848800001 2025-09-03,08:24:07.000,246,11066210,113765,0,1756887846,13835.88253599,-26.36170232999575,52998.57464256 2025-09-03,08:24:08.000,246,11066177,113765,0,1756887847,13835.687182999995,-26.46039015000133,52998.4139388 2025-09-03,08:24:09.000,246,11066235,113845,0,1756887848,13835.491830009989,-26.530881450002198,52998.26720928 2025-09-03,08:24:10.000,246,11066208,113485,0,1756887849,13835.289740709988,-26.615471010001784,52998.08554416001 2025-09-03,08:24:11.000,246,11066135,113645,0,1756887850,13835.060706169992,-26.622520140001143,52997.86894344001 2025-09-03,08:24:12.000,246,11066207,113645,0,1756887851,13834.899034729991,-26.714158830000088,52997.75016240001 2025-09-03,08:24:13.000,246,11066190,114005,0,1756887852,13834.690209119995,-26.805797519999032,52997.60343288001 2025-09-03,08:24:14.000,246,11066159,113765,0,1756887853,13834.49485612999,-26.841043169995828,52997.4008064 2025-09-03,08:24:15.000,246,11066187,113805,0,1756887854,13834.366866239994,-26.890387079998618,52997.23311552 2025-09-03,08:24:16.000,246,11066159,113645,0,1756887855,13834.171513249988,-26.939730990001408,52997.06542464 2025-09-03,08:24:17.000,246,11066211,113605,0,1756887856,13833.976160259997,-27.00317315999564,52996.939656480004 2025-09-03,08:24:18.000,246,11066254,113605,0,1756887857,13833.827961440002,-27.05956619999779,52996.81388832001 2025-09-03,08:24:19.000,246,11066194,113485,0,1756887858,13833.673026309996,-27.11595923999994,52996.61824896001 2025-09-03,08:24:20.000,246,11066249,113405,0,1756887859,13833.51809117999,-27.137106629998016,52996.485493680004 2025-09-03,08:24:21.000,246,11066164,113645,0,1756887860,13833.36315605,-27.137106629998016,52996.30382856 2025-09-03,08:24:22.000,246,11066232,113685,0,1756887861,13833.21495722999,-27.186450540000806,52996.16408616001 2025-09-03,08:24:23.000,246,11066169,113405,0,1756887862,13833.11391257999,-27.256941840001673,52995.9684468 2025-09-03,08:24:24.000,246,11066227,113725,0,1756887863,13833.066758409994,-27.29218748999847,52995.84267864 2025-09-03,08:24:25.000,246,11066220,113605,0,1756887864,13832.972450069989,-27.34153140000126,52995.6540264 2025-09-03,08:24:26.000,246,11066196,113645,0,1756887865,13832.797306009998,-27.3344822700019,52995.55620672 2025-09-03,08:24:27.000,246,11066272,113525,0,1756887866,13832.635634569997,-27.383826179997413,52995.38851584 2025-09-03,08:24:28.000,246,11066177,113565,0,1756887867,13832.521117299992,-27.390875309996773,52995.25576056001 2025-09-03,08:24:29.000,246,11066227,113485,0,1756887868,13832.453754199996,-27.419071830001485,52995.0601212 2025-09-03,08:24:30.000,246,11066173,113565,0,1756887869,13832.31902799999,-27.44726834999892,52994.98326288 2025-09-03,08:24:31.000,246,11066240,113885,0,1756887870,13832.170829179995,-27.433170090000203,52994.780636400006 2025-09-03,08:24:32.000,246,11066236,113565,0,1756887871,13832.02263036,-27.440219219999562,52994.61993264 2025-09-03,08:24:33.000,246,11066210,113765,0,1756887872,13831.901376779999,-27.489563130002352,52994.53608720001 2025-09-03,08:24:34.000,246,11066163,113725,0,1756887873,13831.759914269998,-27.426120960000844,52994.41031904 2025-09-03,08:24:35.000,246,11066220,113365,0,1756887874,13831.557824969997,-27.468415739997,52994.277563760006 2025-09-03,08:24:36.000,246,11066187,113765,0,1756887875,13831.396153529997,-27.419071830001485,52994.137821360004 2025-09-03,08:24:37.000,246,11066225,113485,0,1756887876,13831.16711899,-27.45431747999828,52993.98410472001 2025-09-03,08:24:38.000,246,11066201,113605,0,1756887877,13830.971765999995,-27.51071052000043,52993.85833656 2025-09-03,08:24:39.000,246,11066158,113645,0,1756887878,13830.78314932,-27.545956169997226,52993.7325684 2025-09-03,08:24:40.000,246,11066231,114085,0,1756887879,13830.668632049994,-27.602349209999375,52993.585838880004 2025-09-03,08:24:41.000,246,11066186,113525,0,1756887880,13830.500224299998,-27.616447469998093,52993.4530836 2025-09-03,08:24:42.000,246,11066234,113805,0,1756887881,13830.298134999997,-27.68693876999896,52993.320328320006 2025-09-03,08:24:43.000,246,11066246,114005,0,1756887882,13830.143199869992,-27.6798896399996,52993.068792 2025-09-03,08:24:44.000,246,11066216,113765,0,1756887883,13829.954583189996,-27.70103702999768,52993.04084352 2025-09-03,08:24:45.000,246,11066224,113605,0,1756887884,13829.76596651,-27.75038094000047,52992.80328144 2025-09-03,08:24:46.000,246,11066194,113525,0,1756887885,13829.462832559999,-27.80677397999534,52992.71244888 2025-09-03,08:24:47.000,246,11066151,113885,0,1756887886,13829.247270639993,-27.86316701999749,52992.600654960006 2025-09-03,08:24:48.000,246,11066234,113405,0,1756887887,13829.072126580002,-27.940707449997717,52992.45392544001 2025-09-03,08:24:49.000,246,11066218,113565,0,1756887888,13828.957609309997,-28.032346139996662,52992.265273200006 2025-09-03,08:24:50.000,246,11066219,113725,0,1756887889,13828.721838459991,-28.025297009997303,52992.15347928 2025-09-03,08:24:51.000,246,11066153,113685,0,1756887890,13828.56690333,-28.060542660001374,52991.95783992 2025-09-03,08:24:52.000,246,11066239,113765,0,1756887891,13828.391759269995,-28.10988656999689,52991.83207176001 2025-09-03,08:24:53.000,246,11066175,113805,0,1756887892,13828.203142589999,-28.194476129996474,52991.58752256001 2025-09-03,08:24:54.000,246,11066257,113725,0,1756887893,13828.061680079998,-28.243820039999264,52991.49669000001 2025-09-03,08:24:55.000,246,11066195,113645,0,1756887894,13827.893272330002,-28.27906568999606,52991.356947600005 2025-09-03,08:24:56.000,246,11066230,113765,0,1756887895,13827.677710409997,-28.349556989996927,52991.19624384 2025-09-03,08:24:57.000,246,11066190,113525,0,1756887896,13827.542984209991,-28.420048289997794,52991.021565840005 2025-09-03,08:24:58.000,246,11066213,113565,0,1756887897,13827.40825801,-28.455293940001866,52990.88881056 2025-09-03,08:24:59.000,246,11066180,113845,0,1756887898,13827.2667955,-28.49053958999866,52990.735093920004 2025-09-03,08:25:00.000,246,11066196,113525,0,1756887899,13827.111860369994,-28.603325669995684,52990.58137728001 2025-09-03,08:25:01.000,246,11066172,113765,0,1756887900,13826.943452619998,-28.652669579998474,52990.45560912 2025-09-03,08:25:02.000,246,11066238,113805,0,1756887901,13826.795253799988,-28.68086609999591,52990.26695688 2025-09-03,08:25:03.000,246,11066222,113685,0,1756887902,13826.633582360002,-28.751357399996778,52990.134201600005 2025-09-03,08:25:04.000,246,11066179,113645,0,1756887903,13826.458438299996,-28.842996089995722,52989.95952360001 2025-09-03,08:25:05.000,246,11066189,113565,0,1756887904,13826.236140069996,-28.892339999998512,52989.847729680005 2025-09-03,08:25:06.000,246,11066212,113525,0,1756887905,13826.08120493999,-29.040371729999606,52989.680038800005 2025-09-03,08:25:07.000,246,11066240,113725,0,1756887906,13825.95995135999,-29.13201041999855,52989.49138656 2025-09-03,08:25:08.000,246,11066178,113925,0,1756887907,13825.818488849989,-29.1884034600007,52989.33766992001 2025-09-03,08:25:09.000,246,11066262,113645,0,1756887908,13825.670290029993,-29.258894760001567,52989.21190176 2025-09-03,08:25:10.000,246,11066223,113965,0,1756887909,13825.542300139998,-29.35758257999987,52989.03023664001 2025-09-03,08:25:11.000,246,11066251,113725,0,1756887910,13825.427782869992,-29.392828229996667,52988.890494240004 2025-09-03,08:25:12.000,246,11066199,114005,0,1756887911,13825.306529289992,-29.449221269998816,52988.73677760001 2025-09-03,08:25:13.000,246,11066248,113845,0,1756887912,13825.185275709991,-29.470368659996893,52988.60402232 2025-09-03,08:25:14.000,246,11066229,113725,0,1756887913,13825.138121539996,-29.54085995999776,52988.457292800005 2025-09-03,08:25:15.000,246,11066197,113685,0,1756887914,13825.084231059991,-29.54085995999776,52988.36646024 2025-09-03,08:25:16.000,246,11066168,114085,0,1756887915,13825.016867959996,-29.54790908999712,52988.19876936 2025-09-03,08:25:17.000,246,11066234,113805,0,1756887916,13824.98318640999,-29.576105610001832,52988.052039840004 2025-09-03,08:25:18.000,246,11066248,113765,0,1756887917,13824.96297747999,-29.5338108299984,52987.98216864 2025-09-03,08:25:19.000,246,11066186,113485,0,1756887918,13824.98992272,-29.505614310000965,52987.85640048001 2025-09-03,08:25:20.000,246,11066185,113405,0,1756887919,13824.936032239995,-29.463319529997534,52987.7236452 2025-09-03,08:25:21.000,246,11066205,113805,0,1756887920,13824.80804235,-29.449221269998816,52987.55595432 2025-09-03,08:25:22.000,246,11066259,113685,0,1756887921,13824.72047031999,-29.449221269998816,52987.46512176 2025-09-03,08:25:23.000,246,11066160,113645,0,1756887922,13824.68005245999,-29.449221269998816,52987.381276320004 2025-09-03,08:25:24.000,246,11066182,113725,0,1756887923,13824.673316149994,-29.449221269998816,52987.27646952001 2025-09-03,08:25:25.000,246,11066164,113805,0,1756887924,13824.61942566999,-29.42102475000138,52987.17166272 2025-09-03,08:25:26.000,246,11066200,113605,0,1756887925,13824.599216739989,-29.449221269998816,52987.0948044 2025-09-03,08:25:27.000,246,11066150,113645,0,1756887926,13824.653107219994,-29.477417789996252,52986.98301048 2025-09-03,08:25:28.000,246,11066238,113965,0,1756887927,13824.70026138999,-29.456270399998175,52986.83628096 2025-09-03,08:25:29.000,246,11066223,113765,0,1756887928,13824.76088817999,-29.449221269998816,52986.72448704001 2025-09-03,08:25:30.000,246,11066190,113725,0,1756887929,13824.814778659995,-29.449221269998816,52986.67557720001 2025-09-03,08:25:31.000,246,11066218,113805,0,1756887930,13824.96297747999,-29.392828229996667,52986.612693120005 2025-09-03,08:25:32.000,246,11066210,113725,0,1756887931,13825.01013165,-29.336435190001794,52986.54980904 2025-09-03,08:25:33.000,246,11066185,113525,0,1756887932,13825.144857849991,-29.294140409998363,52986.542821920004 2025-09-03,08:25:34.000,246,11066199,113765,0,1756887933,13825.259375119997,-29.230698239996855,52986.46596360001 2025-09-03,08:25:35.000,246,11066234,113725,0,1756887934,13825.367156079992,-29.223649109997496,52986.43801512001 2025-09-03,08:25:36.000,246,11066199,113685,0,1756887935,13825.508618589993,-29.167256069995346,52986.40307952 2025-09-03,08:25:37.000,246,11066211,113485,0,1756887936,13825.703971579998,-29.153157809996628,52986.36814392001 2025-09-03,08:25:38.000,246,11066236,113605,0,1756887937,13825.87911563999,-29.117912159999833,52986.3611568 2025-09-03,08:25:39.000,246,11066261,113805,0,1756887938,13826.054259699995,-29.096764770001755,52986.34019544001 2025-09-03,08:25:40.000,246,11066228,113685,0,1756887939,13826.236140069996,-29.01922434000153,52986.33320832 2025-09-03,08:25:41.000,246,11066294,113685,0,1756887940,13826.343921029991,-28.96988042999874,52986.375131040004 2025-09-03,08:25:42.000,246,11066216,113765,0,1756887941,13826.519065089997,-28.89938912999787,52986.3611568 2025-09-03,08:25:43.000,246,11066209,113485,0,1756887942,13826.647054979992,-28.871192610000435,52986.326221200005 2025-09-03,08:25:44.000,246,11066211,113765,0,1756887943,13826.781781179998,-28.828897829997004,52986.375131040004 2025-09-03,08:25:45.000,246,11066192,113725,0,1756887944,13826.903034759998,-28.79365218000021,52986.43801512001 2025-09-03,08:25:46.000,246,11066200,113925,0,1756887945,13827.044497269999,-28.814799569998286,52986.50788632001 2025-09-03,08:25:47.000,246,11066248,113485,0,1756887946,13827.152278229994,-28.79365218000021,52986.5008992 2025-09-03,08:25:48.000,246,11066193,113725,0,1756887947,13827.34763122,-28.800701309999567,52986.52186056 2025-09-03,08:25:49.000,246,11066230,113565,0,1756887948,13827.495830039996,-28.652669579998474,52986.55679616001 2025-09-03,08:25:50.000,246,11066212,113845,0,1756887949,13827.664237789992,-28.596276539996325,52986.64762872 2025-09-03,08:25:51.000,246,11066176,113565,0,1756887950,13827.751809820002,-28.582178279997606,52986.6406416 2025-09-03,08:25:52.000,246,11066175,113765,0,1756887951,13827.846118159992,-28.575129149998247,52986.710512800004 2025-09-03,08:25:53.000,246,11066228,113685,0,1756887952,13827.933690190002,-28.53988350000145,52986.82230672001 2025-09-03,08:25:54.000,246,11066171,113525,0,1756887953,13828.054943769988,-28.56103088999953,52986.80833248 2025-09-03,08:25:55.000,246,11066232,113765,0,1756887954,13828.122306869998,-28.54693263000081,52986.829293840005 2025-09-03,08:25:56.000,246,11066212,113685,0,1756887955,13828.189669969994,-28.575129149998247,52986.948074880005 2025-09-03,08:25:57.000,246,11066209,113405,0,1756887956,13828.33786878999,-28.61037480000232,52986.96204912 2025-09-03,08:25:58.000,246,11066159,113805,0,1756887957,13828.492803919995,-28.582178279997606,52987.066855920006 2025-09-03,08:25:59.000,246,11066173,113765,0,1756887958,13828.62079380999,-28.55398176000017,52987.066855920006 2025-09-03,08:26:00.000,246,11066166,113765,0,1756887959,13828.7487837,-28.54693263000081,52987.05986880001 2025-09-03,08:26:01.000,246,11066216,113885,0,1756887960,13828.836355729996,-28.483490459999302,52987.213585440004 2025-09-03,08:26:02.000,246,11066225,113405,0,1756887961,13828.984554549992,-28.50463784999738,52987.26249528 2025-09-03,08:26:03.000,246,11066228,113765,0,1756887962,13829.058653959997,-28.483490459999302,52987.283456640005 2025-09-03,08:26:04.000,246,11066188,113645,0,1756887963,13829.200116469998,-28.50463784999738,52987.38826344 2025-09-03,08:26:05.000,246,11066179,113765,0,1756887964,13829.247270639993,-28.532834370002092,52987.38826344 2025-09-03,08:26:06.000,246,11066148,113525,0,1756887965,13829.314633739988,-28.51168697999674,52987.52101872001 2025-09-03,08:26:07.000,246,11066191,113725,0,1756887966,13829.388733149994,-28.582178279997606,52987.57691568 2025-09-03,08:26:08.000,246,11066135,113645,0,1756887967,13829.449359939994,-28.582178279997606,52987.67473536 2025-09-03,08:26:09.000,246,11066137,113765,0,1756887968,13829.56387721,-28.603325669995684,52987.69569672 2025-09-03,08:26:10.000,246,11066204,113605,0,1756887969,13829.60429507,-28.659718709997833,52987.77255504 2025-09-03,08:26:11.000,246,11066166,113965,0,1756887970,13829.68513079,-28.666767839997192,52987.84941336001 2025-09-03,08:26:12.000,246,11066230,113445,0,1756887971,13829.772702819995,-28.694964360001904,52987.835439120005 2025-09-03,08:26:13.000,246,11066175,113405,0,1756887972,13829.84680223,-28.751357399996778,52987.94024592 2025-09-03,08:26:14.000,246,11066177,113405,0,1756887973,13829.934374259996,-28.694964360001904,52987.954220160005 2025-09-03,08:26:15.000,246,11066159,113765,0,1756887974,13829.96805581,-28.694964360001904,52987.99614288001 2025-09-03,08:26:16.000,246,11066158,113805,0,1756887975,13830.048891530001,-28.68086609999591,52988.02409136001 2025-09-03,08:26:17.000,246,11066227,113765,0,1756887976,13830.082573079992,-28.666767839997192,52988.1079368 2025-09-03,08:26:18.000,246,11066191,113805,0,1756887977,13830.163408799992,-28.666767839997192,52988.21274360001 2025-09-03,08:26:19.000,246,11066175,113485,0,1756887978,13830.203826659992,-28.68086609999591,52988.27562768 2025-09-03,08:26:20.000,246,11066212,113765,0,1756887979,13830.190354040002,-28.751357399996778,52988.29658904 2025-09-03,08:26:21.000,246,11066237,113765,0,1756887980,13830.284662379992,-28.807750439998927,52988.34549888 2025-09-03,08:26:22.000,246,11066178,113485,0,1756887981,13830.338552859997,-28.85004521999508,52988.387421600004 2025-09-03,08:26:23.000,246,11066221,113765,0,1756887982,13830.325080239993,-28.835946959996363,52988.457292800005 2025-09-03,08:26:24.000,246,11066150,113765,0,1756887983,13830.372234410002,-28.878241739999794,52988.52017688001 2025-09-03,08:26:25.000,246,11066225,113685,0,1756887984,13830.405915959993,-28.892339999998512,52988.5620996 2025-09-03,08:26:26.000,246,11066189,113685,0,1756887985,13830.419388579998,-28.878241739999794,52988.576073840006 2025-09-03,08:26:27.000,246,11066208,113925,0,1756887986,13830.432861199988,-28.941683910001302,52988.65991928 2025-09-03,08:26:28.000,246,11066247,113805,0,1756887987,13830.385707029993,-28.983978689997457,52988.673893520005 2025-09-03,08:26:29.000,246,11066212,113605,0,1756887988,13830.466542749993,-29.040371729999606,52988.7717132 2025-09-03,08:26:30.000,246,11066241,113725,0,1756887989,13830.493487989988,-29.061519119997683,52988.81363592001 2025-09-03,08:26:31.000,246,11066189,113645,0,1756887990,13830.527169539993,-29.103813900001114,52988.86953288 2025-09-03,08:26:32.000,246,11066227,113725,0,1756887991,13830.527169539993,-29.103813900001114,52988.92542984 2025-09-03,08:26:33.000,246,11066210,113845,0,1756887992,13830.520433229998,-29.110863030000473,52988.92542984 2025-09-03,08:26:34.000,246,11066249,113765,0,1756887993,13830.574323709989,-29.13201041999855,52988.98831392 2025-09-03,08:26:35.000,246,11066244,113565,0,1756887994,13830.594532639989,-29.202501719999418,52989.0162624 2025-09-03,08:26:36.000,246,11066257,113845,0,1756887995,13830.634950499989,-29.202501719999418,52989.00228816001 2025-09-03,08:26:37.000,246,11066199,113645,0,1756887996,13830.668632049994,-29.19545259000006,52989.05119800001 2025-09-03,08:26:38.000,246,11066220,113805,0,1756887997,13830.76294039,-29.202501719999418,52989.10709496 2025-09-03,08:26:39.000,246,11066219,113605,0,1756887998,13830.87745765999,-29.19545259000006,52989.14901768001 2025-09-03,08:26:40.000,246,11066246,113405,0,1756887999,13830.911139209995,-29.216599979998136,52989.28177296 2025-09-03,08:26:41.000,246,11066234,113685,0,1756888000,13830.94482076,-29.13905954999791,52989.246837360006 2025-09-03,08:26:42.000,246,11066150,113645,0,1756888001,13830.971765999995,-29.153157809996628,52989.38657976001 2025-09-03,08:26:43.000,246,11066197,113685,0,1756888002,13830.991974929995,-29.153157809996628,52989.32369568 2025-09-03,08:26:44.000,246,11066175,113645,0,1756888003,13831.02565648,-29.103813900001114,52989.400554 2025-09-03,08:26:45.000,246,11066208,113685,0,1756888004,13831.052601719995,-29.12496128999919,52989.43548960001 2025-09-03,08:26:46.000,246,11066249,113085,0,1756888005,13830.99871123999,-29.08266650999576,52989.49138656 2025-09-03,08:26:47.000,246,11066253,113605,0,1756888006,13830.96502969,-29.110863030000473,52989.52632216001 2025-09-03,08:26:48.000,246,11066190,113765,0,1756888007,13830.92461183,-29.13905954999791,52989.57523200001 2025-09-03,08:26:49.000,246,11066207,113525,0,1756888008,13830.95829337999,-29.17430520000198,52989.57523200001 2025-09-03,08:26:50.000,246,11066207,113485,0,1756888009,13831.012183859995,-29.202501719999418,52989.65209032001 2025-09-03,08:26:51.000,246,11066245,113605,0,1756888010,13831.072810649996,-29.1884034600007,52989.70100016001 2025-09-03,08:26:52.000,246,11066249,113725,0,1756888011,13831.11996481999,-29.19545259000006,52989.728948640004 2025-09-03,08:26:53.000,246,11066164,113645,0,1756888012,13831.133437439996,-29.12496128999919,52989.76388424 2025-09-03,08:26:54.000,246,11066180,113765,0,1756888013,13831.227745780001,-29.160206939995987,52989.81978120001 2025-09-03,08:26:55.000,246,11066191,113765,0,1756888014,13831.295108879996,-29.13201041999855,52989.87567816 2025-09-03,08:26:56.000,246,11066147,113765,0,1756888015,13831.254691019996,-29.08266650999576,52989.88965240001 2025-09-03,08:26:57.000,246,11066244,113685,0,1756888016,13831.295108879996,-29.0756173799964,52989.93157512 2025-09-03,08:26:58.000,246,11066267,113605,0,1756888017,13831.315317809996,-29.096764770001755,52990.02240768 2025-09-03,08:26:59.000,246,11066177,113765,0,1756888018,13831.375944599997,-29.13201041999855,52990.07131752 2025-09-03,08:27:00.000,246,11066274,113765,0,1756888019,13831.429835080002,-29.096764770001755,52990.05734328001 2025-09-03,08:27:01.000,246,11066179,113805,0,1756888020,13831.450044010002,-29.0756173799964,52990.14118872 2025-09-03,08:27:02.000,246,11066194,113765,0,1756888021,13831.476989249997,-29.08266650999576,52990.17612432001 2025-09-03,08:27:03.000,246,11066253,113605,0,1756888022,13831.456780319997,-29.0756173799964,52990.252982640006 2025-09-03,08:27:04.000,246,11066253,113765,0,1756888023,13831.382680909992,-29.0756173799964,52990.25996976 2025-09-03,08:27:05.000,246,11066246,113965,0,1756888024,13831.322054119992,-29.12496128999919,52990.3787508 2025-09-03,08:27:06.000,246,11066184,113925,0,1756888025,13831.295108879996,-29.13201041999855,52990.38573792 2025-09-03,08:27:07.000,246,11066153,113605,0,1756888026,13831.301845189992,-29.202501719999418,52990.45560912 2025-09-03,08:27:08.000,246,11066181,113845,0,1756888027,13831.308581500001,-29.19545259000006,52990.50451896 2025-09-03,08:27:09.000,246,11066186,113965,0,1756888028,13831.281636259992,-29.209550849998777,52990.52548032 2025-09-03,08:27:10.000,246,11066209,113765,0,1756888029,13831.214273159996,-29.202501719999418,52990.50451896 2025-09-03,08:27:11.000,246,11066256,113565,0,1756888030,13831.180591609991,-29.230698239996855,52990.567403040004 2025-09-03,08:27:12.000,246,11066205,113765,0,1756888031,13831.160382679991,-29.258894760001567,52990.63028712001 2025-09-03,08:27:13.000,246,11066206,113685,0,1756888032,13831.14691006,-29.280042149999645,52990.6931712 2025-09-03,08:27:14.000,246,11066239,114085,0,1756888033,13831.14691006,-29.287091279999004,52990.6931712 2025-09-03,08:27:15.000,246,11066217,113565,0,1756888034,13831.052601719995,-29.258894760001567,52990.700158319996 2025-09-03,08:27:16.000,246,11066211,113925,0,1756888035,13830.92461183,-29.272993020000285,52990.735093920004 2025-09-03,08:27:17.000,246,11066181,113645,0,1756888036,13830.870721349995,-29.3223369299958,52990.756055280006 2025-09-03,08:27:18.000,246,11066232,113565,0,1756888037,13830.830303489995,-29.31528779999644,52990.7630424 2025-09-03,08:27:19.000,246,11066242,113485,0,1756888038,13830.83703979999,-29.336435190001794,52990.74208104 2025-09-03,08:27:20.000,246,11066219,113605,0,1756888039,13830.789885629994,-29.30823866999708,52990.83990072 2025-09-03,08:27:21.000,246,11066206,113925,0,1756888040,13830.648423119994,-29.294140409998363,52990.87483632001 2025-09-03,08:27:22.000,246,11066264,113725,0,1756888041,13830.554114779989,-29.37168083999859,52990.91675904001 2025-09-03,08:27:23.000,246,11066198,113485,0,1756888042,13830.500224299998,-29.36463170999923,52990.84688784001 2025-09-03,08:27:24.000,246,11066228,114005,0,1756888043,13830.419388579998,-29.392828229996667,52990.972656000005 2025-09-03,08:27:25.000,246,11066225,113925,0,1756888044,13830.365498099993,-29.392828229996667,52990.91675904001 2025-09-03,08:27:26.000,246,11066177,113405,0,1756888045,13830.271189760002,-29.456270399998175,52990.95169464 2025-09-03,08:27:27.000,246,11066183,113605,0,1756888046,13830.237508209997,-29.449221269998816,52990.97964312 2025-09-03,08:27:28.000,246,11066222,113885,0,1756888047,13830.170145110002,-29.463319529997534,52990.972656000005 2025-09-03,08:27:29.000,246,11066225,113765,0,1756888048,13830.109518320001,-29.463319529997534,52990.97964312 2025-09-03,08:27:30.000,246,11066275,113565,0,1756888049,13830.021946289991,-29.526761699999042,52990.96566888001 2025-09-03,08:27:31.000,246,11066266,113765,0,1756888050,13829.995001049996,-29.512663440000324,52991.021565840005 2025-09-03,08:27:32.000,246,11066161,113645,0,1756888051,13830.015209979996,-29.55495821999648,52991.02855296 2025-09-03,08:27:33.000,246,11066216,113485,0,1756888052,13830.021946289991,-29.519712569999683,52991.01457872001 2025-09-03,08:27:34.000,246,11066173,113605,0,1756888053,13830.055627839996,-29.54085995999776,52990.97964312 2025-09-03,08:27:35.000,246,11066240,113565,0,1756888054,13830.035418909996,-29.58315474000119,52991.00060448 2025-09-03,08:27:36.000,246,11066214,113845,0,1756888055,13830.075836769996,-29.58315474000119,52991.04951432 2025-09-03,08:27:37.000,246,11066210,113725,0,1756888056,13830.109518320001,-29.59020387000055,52991.070475680004 2025-09-03,08:27:38.000,246,11066241,113685,0,1756888057,13830.089309390001,-29.576105610001832,52991.13335976001 2025-09-03,08:27:39.000,246,11066172,113645,0,1756888058,13830.082573079992,-29.576105610001832,52991.203230959996 2025-09-03,08:27:40.000,246,11066211,114164,0,1756888059,13830.136463559997,-29.60430212999927,52991.2172052 2025-09-03,08:27:41.000,246,11066245,113845,0,1756888060,13830.082573079992,-29.59020387000055,52991.22419232 2025-09-03,08:27:42.000,246,11066220,113805,0,1756888061,13830.102782009992,-29.58315474000119,52991.32899912001 2025-09-03,08:27:43.000,246,11066263,113405,0,1756888062,13830.129727250001,-29.59020387000055,52991.30105064001 2025-09-03,08:27:44.000,246,11066249,113805,0,1756888063,13830.102782009992,-29.569056479995197,52991.33598624 2025-09-03,08:27:45.000,246,11066227,113485,0,1756888064,13830.082573079992,-29.59020387000055,52991.34996048001 2025-09-03,08:27:46.000,246,11066234,113925,0,1756888065,13830.028682600001,-29.576105610001832,52991.370921839996 2025-09-03,08:27:47.000,246,11066162,113725,0,1756888066,13829.995001049996,-29.611351259998628,52991.426818800006 2025-09-03,08:27:48.000,246,11066223,113565,0,1756888067,13829.941110569991,-29.618400389997987,52991.48970288 2025-09-03,08:27:49.000,246,11066237,113645,0,1756888068,13829.914165329996,-29.611351259998628,52991.48271576 2025-09-03,08:27:50.000,246,11066215,113645,0,1756888069,13829.90742902,-29.60430212999927,52991.55258696 2025-09-03,08:27:51.000,246,11066173,113685,0,1756888070,13829.934374259996,-29.59020387000055,52991.65040664 2025-09-03,08:27:52.000,246,11066236,113605,0,1756888071,13829.98826474,-29.625449519997346,52991.65739376 2025-09-03,08:27:53.000,246,11066229,113725,0,1756888072,13830.008473670001,-29.59725299999991,52991.692329360005 2025-09-03,08:27:54.000,246,11066244,113725,0,1756888073,13830.021946289991,-29.625449519997346,52991.741239200004 2025-09-03,08:27:55.000,246,11066282,114085,0,1756888074,13830.048891530001,-29.60430212999927,52991.741239200004 2025-09-03,08:27:56.000,246,11066229,113685,0,1756888075,13830.082573079992,-29.55495821999648,52991.76918768 2025-09-03,08:27:57.000,246,11066180,113605,0,1756888076,13830.149936180002,-29.54085995999776,52991.89495584 2025-09-03,08:27:58.000,246,11066192,113685,0,1756888077,13830.089309390001,-29.519712569999683,52991.90194296001 2025-09-03,08:27:59.000,246,11066258,113685,0,1756888078,13830.089309390001,-29.512663440000324,52991.97181416001 2025-09-03,08:28:00.000,246,11066218,113765,0,1756888079,13830.136463559997,-29.60430212999927,52992.041685359996 2025-09-03,08:28:01.000,246,11066199,113565,0,1756888080,13830.163408799992,-29.59020387000055,52992.0556596 2025-09-03,08:28:02.000,246,11066217,113485,0,1756888081,13830.183617729992,-29.58315474000119,52992.06264672 2025-09-03,08:28:03.000,246,11066243,113365,0,1756888082,13830.170145110002,-29.60430212999927,52992.15347928 2025-09-03,08:28:04.000,246,11066157,113765,0,1756888083,13830.183617729992,-29.58315474000119,52992.15347928 2025-09-03,08:28:05.000,246,11066247,113885,0,1756888084,13830.264453449992,-29.54790908999712,52992.25129896 2025-09-03,08:28:06.000,246,11066218,113925,0,1756888085,13830.257717139997,-29.48446691999561,52992.28623456001 2025-09-03,08:28:07.000,246,11066155,113805,0,1756888086,13830.298134999997,-29.449221269998816,52992.39104136 2025-09-03,08:28:08.000,246,11066194,113725,0,1756888087,13830.284662379992,-29.42807388000074,52992.412002720004 2025-09-03,08:28:09.000,246,11066190,113725,0,1756888088,13830.325080239993,-29.449221269998816,52992.52379664001 2025-09-03,08:28:10.000,246,11066242,113565,0,1756888089,13830.372234410002,-29.399877359996026,52992.55174512001 2025-09-03,08:28:11.000,246,11066192,113645,0,1756888090,13830.358761789998,-29.350533450000512,52992.649564800005 2025-09-03,08:28:12.000,246,11066208,113525,0,1756888091,13830.352025480002,-29.36463170999923,52992.66353904 2025-09-03,08:28:13.000,246,11066226,113685,0,1756888092,13830.432861199988,-29.336435190001794,52992.71943600001 2025-09-03,08:28:14.000,246,11066271,113925,0,1756888093,13830.466542749993,-29.3223369299958,52992.80328144 2025-09-03,08:28:15.000,246,11066234,113405,0,1756888094,13830.554114779989,-29.251845630002208,52992.85917840001 2025-09-03,08:28:16.000,246,11066173,113725,0,1756888095,13830.574323709989,-29.167256069995346,52992.90808824001 2025-09-03,08:28:17.000,246,11066286,113685,0,1756888096,13830.628214189994,-29.167256069995346,52993.00590792001 2025-09-03,08:28:18.000,246,11066232,113605,0,1756888097,13830.709049909994,-29.18135433000134,52993.04783064 2025-09-03,08:28:19.000,246,11066244,113605,0,1756888098,13830.742731459999,-29.12496128999919,52993.12468896001 2025-09-03,08:28:20.000,246,11066216,113725,0,1756888099,13830.769676699994,-29.14610867999727,52993.18058592 2025-09-03,08:28:21.000,246,11066184,113565,0,1756888100,13830.76294039,-29.103813900001114,52993.29237984001 2025-09-03,08:28:22.000,246,11066228,113485,0,1756888101,13830.789885629994,-29.096764770001755,52993.37622528 2025-09-03,08:28:23.000,246,11066252,113645,0,1756888102,13830.85724872999,-29.054469989998324,52993.43212224001 2025-09-03,08:28:24.000,246,11066202,113965,0,1756888103,13830.85724872999,-28.991027819996816,52993.4530836 2025-09-03,08:28:25.000,246,11066218,113805,0,1756888104,13830.890930279995,-28.94873304000066,52993.592826 2025-09-03,08:28:26.000,246,11066190,113765,0,1756888105,13830.991974929995,-28.92053651999595,52993.64872296001 2025-09-03,08:28:27.000,246,11066217,113845,0,1756888106,13831.052601719995,-28.871192610000435,52993.704619920005 2025-09-03,08:28:28.000,246,11066199,113725,0,1756888107,13831.07954695999,-28.85004521999508,52993.83038808 2025-09-03,08:28:29.000,246,11066160,113525,0,1756888108,13831.09975588999,-28.79365218000021,52993.84436232001 2025-09-03,08:28:30.000,246,11066221,113725,0,1756888109,13831.194064229996,-28.702013490001264,52994.01205320001 2025-09-03,08:28:31.000,246,11066204,113845,0,1756888110,13831.20753685,-28.631522190000396,52994.02602744 2025-09-03,08:28:32.000,246,11066189,113725,0,1756888111,13831.268163640001,-28.631522190000396,52994.16576984 2025-09-03,08:28:33.000,246,11066182,113805,0,1756888112,13831.328790430001,-28.603325669995684,52994.19371832 2025-09-03,08:28:34.000,246,11066245,113725,0,1756888113,13831.416362459997,-28.532834370002092,52994.291538 2025-09-03,08:28:35.000,246,11066240,113685,0,1756888114,13831.436571389997,-28.44824480999523,52994.41031904 2025-09-03,08:28:36.000,246,11066251,113845,0,1756888115,13831.517407109997,-28.398900899999717,52994.51512584001 2025-09-03,08:28:37.000,246,11066191,114245,0,1756888116,13831.591506520002,-28.37070438000228,52994.661855360006 2025-09-03,08:28:38.000,246,11066217,113605,0,1756888117,13831.618451759998,-28.293163950002054,52994.68281672001 2025-09-03,08:28:39.000,246,11066154,113605,0,1756888118,13831.638660689998,-28.215623520001827,52994.808584880004 2025-09-03,08:28:40.000,246,11066224,113725,0,1756888119,13831.719496409998,-28.173328739998396,52994.927365920004 2025-09-03,08:28:41.000,246,11066194,114045,0,1756888120,13831.786859509994,-28.123984829995607,52995.01121136 2025-09-03,08:28:42.000,246,11066244,113765,0,1756888121,13831.847486299994,-28.060542660001374,52995.08108256 2025-09-03,08:28:43.000,246,11066236,113805,0,1756888122,13831.881167849999,-27.990051360000507,52995.23479920001 2025-09-03,08:28:44.000,246,11066161,113805,0,1756888123,13831.93505832999,-27.933658319998358,52995.283709040006 2025-09-03,08:28:45.000,246,11066247,113845,0,1756888124,13832.06304822,-27.849068759998772,52995.381528720005 2025-09-03,08:28:46.000,246,11066181,113845,0,1756888125,13832.1843018,-27.799724849995982,52995.44441280001 2025-09-03,08:28:47.000,246,11066237,113565,0,1756888126,13832.231455969995,-27.69398789999832,52995.54223248001 2025-09-03,08:28:48.000,246,11066208,113605,0,1756888127,13832.271873829995,-27.63054572999681,52995.62607792 2025-09-03,08:28:49.000,246,11066155,113725,0,1756888128,13832.292082759996,-27.560054429995944,52995.74485896 2025-09-03,08:28:50.000,246,11066240,113685,0,1756888129,13832.332500619996,-27.49661226000171,52995.933511200004 2025-09-03,08:28:51.000,246,11066213,113605,0,1756888130,13832.40660003,-27.40497356999549,52995.99639528001 2025-09-03,08:28:52.000,246,11066151,113805,0,1756888131,13832.413336339996,-27.412022700002126,52996.150111920004 2025-09-03,08:28:53.000,246,11066152,113565,0,1756888132,13832.507644680001,-27.3344822700019,52996.25491872 2025-09-03,08:28:54.000,246,11066209,113525,0,1756888133,13832.601953019992,-27.29218748999847,52996.36671264 2025-09-03,08:28:55.000,246,11066226,113405,0,1756888134,13832.669316120002,-27.27104010000039,52996.46453232 2025-09-03,08:28:56.000,246,11066130,113845,0,1756888135,13832.696261359997,-27.144155759997375,52996.52741640001 2025-09-03,08:28:57.000,246,11066244,113685,0,1756888136,13832.756888149997,-27.10186098000122,52996.68812016 2025-09-03,08:28:58.000,246,11066198,113405,0,1756888137,13832.783833389993,-27.038418809999712,52996.76497848001 2025-09-03,08:28:59.000,246,11066212,113725,0,1756888138,13832.824251249993,-27.04546793999907,52996.83484968001 2025-09-03,08:29:00.000,246,11066176,113685,0,1756888139,13832.844460179993,-26.974976639998204,52996.96760496 2025-09-03,08:29:01.000,246,11066158,113725,0,1756888140,13832.905086969993,-26.93268186000205,52997.086386 2025-09-03,08:29:02.000,246,11066168,113645,0,1756888141,13832.958977449998,-26.890387079998618,52997.16324432 2025-09-03,08:29:03.000,246,11066162,113765,0,1756888142,13832.999395309998,-26.86219056000118,52997.30298672 2025-09-03,08:29:04.000,246,11066167,113645,0,1756888143,13833.060022099999,-26.791699260000314,52997.37984504 2025-09-03,08:29:05.000,246,11066212,113805,0,1756888144,13833.066758409994,-26.777601000001596,52997.45670336001 2025-09-03,08:29:06.000,246,11066208,113765,0,1756888145,13833.073494719989,-26.70710970000073,52997.58247152001 2025-09-03,08:29:07.000,246,11066256,113845,0,1756888146,13833.066758409994,-26.671864049996657,52997.67330408001 2025-09-03,08:29:08.000,246,11066185,113605,0,1756888147,13833.15433043999,-26.70710970000073,52997.74317528 2025-09-03,08:29:09.000,246,11066214,113765,0,1756888148,13833.21495722999,-26.64366752999922,52997.86894344001 2025-09-03,08:29:10.000,246,11066252,113645,0,1756888149,13833.289056639995,-26.615471010001784,52997.91785328001 2025-09-03,08:29:11.000,246,11066149,113565,0,1756888150,13833.369892359995,-26.559077969999635,52998.015672960006 2025-09-03,08:29:12.000,246,11066227,113845,0,1756888151,13833.430519149995,-26.509734059996845,52998.232273680005 2025-09-03,08:29:13.000,246,11066189,113685,0,1756888152,13833.511354869996,-26.46039015000133,52998.24624792 2025-09-03,08:29:14.000,246,11066166,113765,0,1756888153,13833.52482749,-26.42514449999726,52998.34406760001 2025-09-03,08:29:15.000,246,11066242,114085,0,1756888154,13833.511354869996,-26.36170232999575,52998.46983576001 2025-09-03,08:29:16.000,246,11066199,113405,0,1756888155,13833.53830010999,-26.36170232999575,52998.56066832001 2025-09-03,08:29:17.000,246,11066251,113925,0,1756888156,13833.56524535,-26.354653199996392,52998.67944936001 2025-09-03,08:29:18.000,246,11066173,113845,0,1756888157,13833.598926899991,-26.36875145999511,52998.72137208 2025-09-03,08:29:19.000,246,11066169,113645,0,1756888158,13833.55850903999,-26.389898850000463,52998.81220464 2025-09-03,08:29:20.000,246,11066209,114045,0,1756888159,13833.619135829991,-26.382849720001104,52998.93098568 2025-09-03,08:29:21.000,246,11066162,113845,0,1756888160,13833.646081070001,-26.40399710999918,52999.000856880004 2025-09-03,08:29:22.000,246,11066228,113605,0,1756888161,13833.659553689991,-26.389898850000463,52999.09867656 2025-09-03,08:29:23.000,246,11066202,113805,0,1756888162,13833.713444169996,-26.389898850000463,52999.15457352 2025-09-03,08:29:24.000,246,11066172,113565,0,1756888163,13833.733653099996,-26.389898850000463,52999.26636744 2025-09-03,08:29:25.000,246,11066211,113725,0,1756888164,13833.726916790001,-26.340554939997674,52999.29431592 2025-09-03,08:29:26.000,246,11066183,113605,0,1756888165,13833.740389409992,-26.36170232999575,52999.43405832 2025-09-03,08:29:27.000,246,11066175,113685,0,1756888166,13833.794279889997,-26.347604069997033,52999.51790376001 2025-09-03,08:29:28.000,246,11066236,113765,0,1756888167,13833.801016199992,-26.41104623999854,52999.58777496 2025-09-03,08:29:29.000,246,11066172,113765,0,1756888168,13833.774070959997,-26.4180953699979,52999.64367192001 2025-09-03,08:29:30.000,246,11066264,113645,0,1756888169,13833.767334650001,-26.396947979999823,52999.76944008 2025-09-03,08:29:31.000,246,11066264,113765,0,1756888170,13833.753862029997,-26.396947979999823,52999.80437568001 2025-09-03,08:29:32.000,246,11066174,113765,0,1756888171,13833.747125720001,-26.40399710999918,52999.87424688 2025-09-03,08:29:33.000,246,11066198,113765,0,1756888172,13833.726916790001,-26.4180953699979,52999.93713096 2025-09-03,08:29:34.000,246,11066190,113685,0,1756888173,13833.774070959997,-26.396947979999823,53000.00001504001 2025-09-03,08:29:35.000,246,11066228,113485,0,1756888174,13833.693235239996,-26.41104623999854,53000.08386048 2025-09-03,08:29:36.000,246,11066162,113765,0,1756888175,13833.619135829991,-26.396947979999823,53000.10482184 2025-09-03,08:29:37.000,246,11066253,114085,0,1756888176,13833.54503642,-26.43219362999662,53000.15373168 2025-09-03,08:29:38.000,246,11066206,113485,0,1756888177,13833.51809117999,-26.45334102000197,53000.16770592001 2025-09-03,08:29:39.000,246,11066168,113605,0,1756888178,13833.470937009995,-26.45334102000197,53000.244564240005 2025-09-03,08:29:40.000,246,11066239,113765,0,1756888179,13833.4642007,-26.389898850000463,53000.35635816001 2025-09-03,08:29:41.000,246,11066234,113525,0,1756888180,13833.41704652999,-26.396947979999823,53000.32142256 2025-09-03,08:29:42.000,246,11066174,113805,0,1756888181,13833.35641973999,-26.46743928000069,53000.363345280006 2025-09-03,08:29:43.000,246,11066228,113805,0,1756888182,13833.309265569995,-26.46039015000133,53000.412255120005 2025-09-03,08:29:44.000,246,11066234,113525,0,1756888183,13833.33621080999,-26.45334102000197,53000.40526800001 2025-09-03,08:29:45.000,246,11066193,113765,0,1756888184,13833.29579294999,-26.46039015000133,53000.48911344 2025-09-03,08:29:46.000,246,11066171,113485,0,1756888185,13833.25537508999,-26.46039015000133,53000.47513920001 2025-09-03,08:29:47.000,246,11066214,113925,0,1756888186,13833.289056639995,-26.502684929997486,53000.55199752001 2025-09-03,08:29:48.000,246,11066209,113725,0,1756888187,13833.2621114,-26.4180953699979,53000.62186872001 2025-09-03,08:29:49.000,246,11066199,113845,0,1756888188,13833.268847709995,-26.446291889995337,53000.60090736001 2025-09-03,08:29:50.000,246,11066231,113805,0,1756888189,13833.309265569995,-26.439242759995977,53000.628855840005 2025-09-03,08:29:51.000,246,11066233,113765,0,1756888190,13833.289056639995,-26.389898850000463,53000.71968840001 2025-09-03,08:29:52.000,246,11066243,113845,0,1756888191,13833.24190247,-26.389898850000463,53000.74064976001 2025-09-03,08:29:53.000,246,11066163,113485,0,1756888192,13833.181275679999,-26.42514449999726,53000.78257248 2025-09-03,08:29:54.000,246,11066234,113725,0,1756888193,13833.167803059994,-26.40399710999918,53000.80353384 2025-09-03,08:29:55.000,246,11066174,113845,0,1756888194,13833.140857819999,-26.396947979999823,53000.87340504 2025-09-03,08:29:56.000,246,11066257,113965,0,1756888195,13833.127385199994,-26.4180953699979,53000.90135352 2025-09-03,08:29:57.000,246,11066213,113365,0,1756888196,13833.140857819999,-26.375800590001745,53000.929302 2025-09-03,08:29:58.000,246,11066192,113885,0,1756888197,13833.19474829999,-26.340554939997674,53000.95026336 2025-09-03,08:29:59.000,246,11066197,113725,0,1756888198,13833.248638779995,-26.263014509997447,53000.99218608 2025-09-03,08:30:00.000,246,11066214,113725,0,1756888199,13833.24190247,-26.319407549999596,53001.04808304 2025-09-03,08:30:01.000,246,11066211,113405,0,1756888200,13833.2621114,-26.284161899995524,53001.11795424 2025-09-03,08:30:02.000,246,11066165,113765,0,1756888201,13833.27558401999,-26.277112769996165,53001.131928480005 2025-09-03,08:30:03.000,246,11066233,113685,0,1756888202,13833.248638779995,-26.284161899995524,53001.16686408 2025-09-03,08:30:04.000,246,11066233,113925,0,1756888203,13833.289056639995,-26.277112769996165,53001.25769664 2025-09-03,08:30:05.000,246,11066239,113725,0,1756888204,13833.2621114,-26.213670600001933,53001.250709520005 2025-09-03,08:30:06.000,246,11066164,113645,0,1756888205,13833.23516615999,-26.22776886000065,53001.33455496 2025-09-03,08:30:07.000,246,11066214,113685,0,1756888206,13833.248638779995,-26.19252320999658,53001.418400400005 2025-09-03,08:30:08.000,246,11066232,113925,0,1756888207,13833.289056639995,-26.114982779996353,53001.42538752 2025-09-03,08:30:09.000,246,11066248,113485,0,1756888208,13833.329474499995,-26.129081040002347,53001.49525872 2025-09-03,08:30:10.000,246,11066245,113565,0,1756888209,13833.32273819,-26.044491479995486,53001.55115568 2025-09-03,08:30:11.000,246,11066169,113605,0,1756888210,13833.369892359995,-26.037442349996127,53001.586091280005 2025-09-03,08:30:12.000,246,11066193,113805,0,1756888211,13833.42378284,-26.02334408999741,53001.62801400001 2025-09-03,08:30:13.000,246,11066250,113685,0,1756888212,13833.34294712,-26.01629495999805,53001.6629496 2025-09-03,08:30:14.000,246,11066171,113485,0,1756888213,13833.410310219995,-25.995147569999972,53001.71884656 2025-09-03,08:30:15.000,246,11066195,113565,0,1756888214,13833.44399177,-25.938754529997823,53001.7677564 2025-09-03,08:30:16.000,246,11066175,113605,0,1756888215,13833.45746438999,-25.917607139999745,53001.872563200006 2025-09-03,08:30:17.000,246,11066283,113885,0,1756888216,13833.48440963,-25.875312359996315,53001.86557608001 2025-09-03,08:30:18.000,246,11066189,113565,0,1756888217,13833.390101289995,-25.847115839998878,53001.94243440001 2025-09-03,08:30:19.000,246,11066234,113765,0,1756888218,13833.349683429995,-25.81891932000144,53002.019292720004 2025-09-03,08:30:20.000,246,11066199,113605,0,1756888219,13833.28232033,-25.81891932000144,53002.06121544001 2025-09-03,08:30:21.000,246,11066217,113565,0,1756888220,13833.30252926,-25.81891932000144,53002.08217680001 2025-09-03,08:30:22.000,246,11066180,113765,0,1756888221,13833.268847709995,-25.78367366999737,53002.152047999996 2025-09-03,08:30:23.000,246,11066247,113925,0,1756888222,13833.228429849994,-25.79072279999673,53002.20095784001 2025-09-03,08:30:24.000,246,11066188,113885,0,1756888223,13833.25537508999,-25.76957540999865,53002.14506088 2025-09-03,08:30:25.000,246,11066198,113525,0,1756888224,13833.25537508999,-25.755477149999933,53002.2219192 2025-09-03,08:30:26.000,246,11066152,113765,0,1756888225,13833.22169354,-25.72728062999522,53002.256854800005 2025-09-03,08:30:27.000,246,11066247,113765,0,1756888226,13833.25537508999,-25.699084109997784,53002.31275176 2025-09-03,08:30:28.000,246,11066234,113565,0,1756888227,13833.248638779995,-25.677936719999707,53002.36864872001 2025-09-03,08:30:29.000,246,11066180,113645,0,1756888228,13833.25537508999,-25.65678933000163,53002.39659720001 2025-09-03,08:30:30.000,246,11066185,113565,0,1756888229,13833.248638779995,-25.64974020000227,53002.46646840001 2025-09-03,08:30:31.000,246,11066174,113645,0,1756888230,13833.248638779995,-25.66383846000099,53002.487429759996 2025-09-03,08:30:32.000,246,11066202,113725,0,1756888231,13833.24190247,-25.670887590000348,53002.51537824001 2025-09-03,08:30:33.000,246,11066189,113925,0,1756888232,13833.28232033,-25.64974020000227,53002.487429759996 2025-09-03,08:30:34.000,246,11066196,113885,0,1756888233,13833.228429849994,-25.621543679997558,53002.6062108 2025-09-03,08:30:35.000,246,11066249,113565,0,1756888234,13833.19474829999,-25.635641939996276,53002.55031384 2025-09-03,08:30:36.000,246,11066203,113685,0,1756888235,13833.23516615999,-25.635641939996276,53002.655120639996 2025-09-03,08:30:37.000,246,11066210,113805,0,1756888236,13833.2621114,-25.55810150999605,53002.69704336 2025-09-03,08:30:38.000,246,11066201,113645,0,1756888237,13833.289056639995,-25.579248900001403,53002.70403048001 2025-09-03,08:30:39.000,246,11066217,113805,0,1756888238,13833.31600187999,-25.536954119997972,53002.77390168 2025-09-03,08:30:40.000,246,11066227,113805,0,1756888239,13833.289056639995,-25.494659340001817,53002.8158244 2025-09-03,08:30:41.000,246,11066220,113845,0,1756888240,13833.27558401999,-25.466462819997105,53002.927618320005 2025-09-03,08:30:42.000,246,11066154,113845,0,1756888241,13833.30252926,-25.43121717000031,53002.94159256 2025-09-03,08:30:43.000,246,11066240,113605,0,1756888242,13833.32273819,-25.403020649995597,53002.98351528 2025-09-03,08:30:44.000,246,11066157,113605,0,1756888243,13833.329474499995,-25.41711891000159,53003.07434784 2025-09-03,08:30:45.000,246,11066171,113765,0,1756888244,13833.35641973999,-25.37482412999816,53003.15120616 2025-09-03,08:30:46.000,246,11066237,113605,0,1756888245,13833.33621080999,-25.353676740000083,53003.20710312001 2025-09-03,08:30:47.000,246,11066190,113565,0,1756888246,13833.349683429995,-25.353676740000083,53003.214090240006 2025-09-03,08:30:48.000,246,11066191,113765,0,1756888247,13833.329474499995,-25.346627610000724,53003.22806448 2025-09-03,08:30:49.000,246,11066228,113685,0,1756888248,13833.36315605,-25.360725869999442,53003.263000080005 2025-09-03,08:30:50.000,246,11066231,113685,0,1756888249,13833.32273819,-25.37482412999816,53003.381781120006 2025-09-03,08:30:51.000,246,11066238,113645,0,1756888250,13833.309265569995,-25.38187325999752,53003.39575536 2025-09-03,08:30:52.000,246,11066215,113885,0,1756888251,13833.248638779995,-25.339578480001364,53003.46562656 2025-09-03,08:30:53.000,246,11066154,113125,0,1756888252,13833.25537508999,-25.353676740000083,53003.45863944 2025-09-03,08:30:54.000,246,11066224,113405,0,1756888253,13833.20148461,-25.346627610000724,53003.50056216001 2025-09-03,08:30:55.000,246,11066159,113565,0,1756888254,13833.23516615999,-25.332529350002005,53003.53549776 2025-09-03,08:30:56.000,246,11066210,113525,0,1756888255,13833.21495722999,-25.297283699997934,53003.60536896 2025-09-03,08:30:57.000,246,11066159,113245,0,1756888256,13833.19474829999,-25.283185439999215,53003.62633032 2025-09-03,08:30:58.000,246,11066226,113645,0,1756888257,13833.167803059994,-25.32548021999537,53003.63331744 2025-09-03,08:30:59.000,246,11066213,113565,0,1756888258,13833.13412150999,-25.297283699997934,53003.696201520004 2025-09-03,08:31:00.000,246,11066153,113845,0,1756888259,13833.066758409994,-25.353676740000083,53003.745111360004 2025-09-03,08:31:01.000,246,11066250,113405,0,1756888260,13833.026340549994,-25.31843108999601,53003.7940212 2025-09-03,08:31:02.000,246,11066234,113765,0,1756888261,13832.979186379998,-25.297283699997934,53003.75209848 2025-09-03,08:31:03.000,246,11066200,113965,0,1756888262,13832.898350659998,-25.311381959996652,53003.73812424001 2025-09-03,08:31:04.000,246,11066246,113845,0,1756888263,13832.898350659998,-25.276136309999856,53003.78004696 2025-09-03,08:31:05.000,246,11066185,113925,0,1756888264,13832.830987560003,-25.233841529996425,53003.83594392001 2025-09-03,08:31:06.000,246,11066195,113565,0,1756888265,13832.777097079997,-25.226792399997066,53003.84991816 2025-09-03,08:31:07.000,246,11066165,113525,0,1756888266,13832.669316120002,-25.247939789995144,53003.8289568 2025-09-03,08:31:08.000,246,11066182,114085,0,1756888267,13832.662579809992,-25.240890659995785,53003.92677648001 2025-09-03,08:31:09.000,246,11066171,113725,0,1756888268,13832.581744089992,-25.233841529996425,53003.912802240004 2025-09-03,08:31:10.000,246,11066249,113725,0,1756888269,13832.500908369992,-25.240890659995785,53003.912802240004 2025-09-03,08:31:11.000,246,11066215,113565,0,1756888270,13832.467226820001,-25.212694139998348,53003.9686992 2025-09-03,08:31:12.000,246,11066191,113805,0,1756888271,13832.480699439991,-25.240890659995785,53003.94075072 2025-09-03,08:31:13.000,246,11066185,114005,0,1756888272,13832.399863719991,-25.20564500999899,53003.98966056 2025-09-03,08:31:14.000,246,11066195,113765,0,1756888273,13832.33923692999,-25.170399360002193,53003.98966056 2025-09-03,08:31:15.000,246,11066254,113725,0,1756888274,13832.30555538,-25.19154675000027,53003.982673440005 2025-09-03,08:31:16.000,246,11066163,113565,0,1756888275,13832.21798334999,-25.1563010999962,53004.031583280004 2025-09-03,08:31:17.000,246,11066251,113405,0,1756888276,13832.12367501,-25.163350229995558,53004.00363480001 2025-09-03,08:31:18.000,246,11066207,113685,0,1756888277,13832.08325715,-25.1563010999962,53004.00363480001 2025-09-03,08:31:19.000,246,11066238,113565,0,1756888278,13832.03610297999,-25.18449762000091,53003.97568632001 2025-09-03,08:31:20.000,246,11066219,113645,0,1756888279,13832.009157739994,-25.20564500999899,53003.99664768 2025-09-03,08:31:21.000,246,11066212,113845,0,1756888280,13831.9822125,-25.18449762000091,53004.04555752001 2025-09-03,08:31:22.000,246,11066142,113765,0,1756888281,13831.99568511999,-25.226792399997066,53004.01760904 2025-09-03,08:31:23.000,246,11066228,113765,0,1756888282,13831.95526725999,-25.212694139998348,53004.01760904 2025-09-03,08:31:24.000,246,11066265,113725,0,1756888283,13831.941794639999,-25.233841529996425,53004.052544640006 2025-09-03,08:31:25.000,246,11066181,113725,0,1756888284,13831.901376779999,-25.20564500999899,53004.00363480001 2025-09-03,08:31:26.000,246,11066129,113885,0,1756888285,13831.887904159994,-25.212694139998348,53004.01760904 2025-09-03,08:31:27.000,246,11066228,113725,0,1756888286,13831.793595819989,-25.19154675000027,53004.09446736001 2025-09-03,08:31:28.000,246,11066239,113845,0,1756888287,13831.834013679989,-25.177448490001552,53004.11542872 2025-09-03,08:31:29.000,246,11066187,113965,0,1756888288,13831.773386889989,-25.226792399997066,53004.00363480001 2025-09-03,08:31:30.000,246,11066177,113725,0,1756888289,13831.766650579993,-25.163350229995558,53004.07350600001 2025-09-03,08:31:31.000,246,11066237,113485,0,1756888290,13831.786859509994,-25.170399360002193,53004.12241584001 2025-09-03,08:31:32.000,246,11066218,113645,0,1756888291,13831.746441649993,-25.14925196999684,53004.1084416 2025-09-03,08:31:33.000,246,11066259,113565,0,1756888292,13831.759914269998,-25.163350229995558,53004.04555752001 2025-09-03,08:31:34.000,246,11066221,113645,0,1756888293,13831.820541059999,-25.177448490001552,53004.080493120004 2025-09-03,08:31:35.000,246,11066242,113605,0,1756888294,13831.834013679989,-25.18449762000091,53004.07350600001 2025-09-03,08:31:36.000,246,11066204,113725,0,1756888295,13831.874431539989,-25.177448490001552,53004.07350600001 2025-09-03,08:31:37.000,246,11066198,113445,0,1756888296,13831.95526725999,-25.14925196999684,53004.11542872 2025-09-03,08:31:38.000,246,11066152,113805,0,1756888297,13831.962003569999,-25.114006320000044,53004.08748024 2025-09-03,08:31:39.000,246,11066209,113645,0,1756888298,13831.95526725999,-25.14220283999748,53004.14337720001 2025-09-03,08:31:40.000,246,11066201,113765,0,1756888299,13831.968739879994,-25.19859587999963,53004.17132568001 2025-09-03,08:31:41.000,246,11066233,113765,0,1756888300,13831.941794639999,-25.20564500999899,53004.13639008 2025-09-03,08:31:42.000,246,11066216,113685,0,1756888301,13831.89464046999,-25.170399360002193,53004.14337720001 2025-09-03,08:31:43.000,246,11066247,113765,0,1756888302,13831.928322019994,-25.114006320000044,53004.17132568001 2025-09-03,08:31:44.000,246,11066229,113605,0,1756888303,13831.948530949994,-25.064662409997254,53004.1783128 2025-09-03,08:31:45.000,246,11066215,113365,0,1756888304,13831.867695229994,-25.064662409997254,53004.150364320005 2025-09-03,08:31:46.000,246,11066246,113645,0,1756888305,13831.887904159994,-25.036465889999818,53004.15735144 2025-09-03,08:31:47.000,246,11066221,113805,0,1756888306,13831.928322019994,-24.987121979997028,53004.1783128 2025-09-03,08:31:48.000,246,11066233,113605,0,1756888307,13831.887904159994,-24.987121979997028,53004.21324840001 2025-09-03,08:31:49.000,246,11066205,113845,0,1756888308,13831.834013679989,-25.008269369995105,53004.22722264 2025-09-03,08:31:50.000,246,11066168,113805,0,1756888309,13831.867695229994,-24.944827200000873,53004.21324840001 2025-09-03,08:31:51.000,246,11066178,113405,0,1756888310,13831.854222609989,-24.874335900000005,53004.25517112 2025-09-03,08:31:52.000,246,11066190,113765,0,1756888311,13831.854222609989,-24.895483289998083,53004.22722264 2025-09-03,08:31:53.000,246,11066174,113645,0,1756888312,13831.867695229994,-24.895483289998083,53004.24119688001 2025-09-03,08:31:54.000,246,11066247,113845,0,1756888313,13831.874431539989,-24.874335900000005,53004.30408096 2025-09-03,08:31:55.000,246,11066219,113845,0,1756888314,13831.881167849999,-24.881385029999365,53004.29010672001 2025-09-03,08:31:56.000,246,11066192,114085,0,1756888315,13831.820541059999,-24.860237640001287,53004.2831196 2025-09-03,08:31:57.000,246,11066197,113205,0,1756888316,13831.840749989999,-24.888434159998724,53004.32504232 2025-09-03,08:31:58.000,246,11066230,113565,0,1756888317,13831.820541059999,-24.803844599999138,53004.32504232 2025-09-03,08:31:59.000,246,11066230,113725,0,1756888318,13831.786859509994,-24.79679546999978,53004.30408096 2025-09-03,08:32:00.000,246,11066212,113765,0,1756888319,13831.739705339998,-24.824991989997216,53004.31106808001 2025-09-03,08:32:01.000,246,11066174,113565,0,1756888320,13831.658869619998,-24.839090249995934,53004.33901656001 2025-09-03,08:32:02.000,246,11066258,114085,0,1756888321,13831.679078549998,-24.832041119996575,53004.33202944 2025-09-03,08:32:03.000,246,11066207,113525,0,1756888322,13831.712760099988,-24.860237640001287,53004.3529908 2025-09-03,08:32:04.000,246,11066180,113685,0,1756888323,13831.638660689998,-24.832041119996575,53004.35997792001 2025-09-03,08:32:05.000,246,11066176,113885,0,1756888324,13831.591506520002,-24.853188510001928,53004.37395216 2025-09-03,08:32:06.000,246,11066156,113605,0,1756888325,13831.598242829998,-24.895483289998083,53004.33202944 2025-09-03,08:32:07.000,246,11066173,113405,0,1756888326,13831.611715450003,-24.902532419997442,53004.30408096 2025-09-03,08:32:08.000,246,11066184,113725,0,1756888327,13831.618451759998,-24.874335900000005,53004.29709384 2025-09-03,08:32:09.000,246,11066180,113685,0,1756888328,13831.665605929993,-24.853188510001928,53004.31106808001 2025-09-03,08:32:10.000,246,11066225,113565,0,1756888329,13831.672342239988,-24.867286770000646,53004.30408096 2025-09-03,08:32:11.000,246,11066184,113605,0,1756888330,13831.692551169988,-24.881385029999365,53004.387926400006 2025-09-03,08:32:12.000,246,11066187,113725,0,1756888331,13831.726232719993,-24.853188510001928,53004.33901656001 2025-09-03,08:32:13.000,246,11066260,113605,0,1756888332,13831.786859509994,-24.853188510001928,53004.387926400006 2025-09-03,08:32:14.000,246,11066193,113645,0,1756888333,13831.820541059999,-24.817942859997856,53004.387926400006 2025-09-03,08:32:15.000,246,11066194,113885,0,1756888334,13831.847486299994,-24.846139379995293,53004.37395216 2025-09-03,08:32:16.000,246,11066203,113685,0,1756888335,13831.91484939999,-24.874335900000005,53004.366965040004 2025-09-03,08:32:17.000,246,11066227,113525,0,1756888336,13831.881167849999,-24.846139379995293,53004.422862 2025-09-03,08:32:18.000,246,11066218,113565,0,1756888337,13831.901376779999,-24.839090249995934,53004.47875896001 2025-09-03,08:32:19.000,246,11066264,113405,0,1756888338,13831.91484939999,-24.846139379995293,53004.47875896001 2025-09-03,08:32:20.000,246,11066210,113765,0,1756888339,13831.93505832999,-24.874335900000005,53004.49972032 2025-09-03,08:32:21.000,246,11066185,113645,0,1756888340,13831.95526725999,-24.888434159998724,53004.4927332 2025-09-03,08:32:22.000,246,11066156,113725,0,1756888341,13832.02263036,-24.853188510001928,53004.49972032 2025-09-03,08:32:23.000,246,11066148,113605,0,1756888342,13832.08325715,-24.874335900000005,53004.59754000001 2025-09-03,08:32:24.000,246,11066152,113725,0,1756888343,13832.10346608,-24.824991989997216,53004.54164304 2025-09-03,08:32:25.000,246,11066230,113645,0,1756888344,13832.191038109995,-24.839090249995934,53004.59754000001 2025-09-03,08:32:26.000,246,11066178,113285,0,1756888345,13832.150620249995,-24.817942859997856,53004.56959152 2025-09-03,08:32:27.000,246,11066257,113605,0,1756888346,13832.21798334999,-24.78269721000106,53004.63946272 2025-09-03,08:32:28.000,246,11066215,113725,0,1756888347,13832.23819227999,-24.74040242999763,53004.61151424 2025-09-03,08:32:29.000,246,11066219,113445,0,1756888348,13832.332500619996,-24.719255039999553,53004.68138544 2025-09-03,08:32:30.000,246,11066178,113965,0,1756888349,13832.332500619996,-24.74040242999763,53004.69535968001 2025-09-03,08:32:31.000,246,11066272,113445,0,1756888350,13832.440281579991,-24.73335329999827,53004.73029528 2025-09-03,08:32:32.000,246,11066218,113765,0,1756888351,13832.507644680001,-24.698107650001475,53004.751256640004 2025-09-03,08:32:33.000,246,11066164,113805,0,1756888352,13832.480699439991,-24.634665479999967,53004.77920512 2025-09-03,08:32:34.000,246,11066216,113845,0,1756888353,13832.601953019992,-24.578272439997818,53004.79317936001 2025-09-03,08:32:35.000,246,11066214,113565,0,1756888354,13832.716470289997,-24.606468959995254,53004.82811496 2025-09-03,08:32:36.000,246,11066185,113765,0,1756888355,13832.729942910002,-24.543026790001022,53004.870037680004 2025-09-03,08:32:37.000,246,11066177,113605,0,1756888356,13832.770360770002,-24.55712504999974,53004.88401192001 2025-09-03,08:32:38.000,246,11066200,113805,0,1756888357,13832.837723869998,-24.479584619999514,53004.97484448 2025-09-03,08:32:39.000,246,11066177,113725,0,1756888358,13832.945504829993,-24.444338969995442,53005.07266416 2025-09-03,08:32:40.000,246,11066194,114005,0,1756888359,13833.053285789989,-24.423191579997365,53005.05170280001 2025-09-03,08:32:41.000,246,11066176,113725,0,1756888360,13833.086967339994,-24.444338969995442,53005.07965128001 2025-09-03,08:32:42.000,246,11066214,114045,0,1756888361,13833.161066749999,-24.430240709996724,53005.17747096001 2025-09-03,08:32:43.000,246,11066239,113725,0,1756888362,13833.248638779995,-24.366798539995216,53005.14253536 2025-09-03,08:32:44.000,246,11066242,113845,0,1756888363,13833.369892359995,-24.34565114999714,53005.28926488 2025-09-03,08:32:45.000,246,11066162,113405,0,1756888364,13833.430519149995,-24.352700279996498,53005.28926488 2025-09-03,08:32:46.000,246,11066216,113685,0,1756888365,13833.51809117999,-24.34565114999714,53005.4010588 2025-09-03,08:32:47.000,246,11066198,113485,0,1756888366,13833.571981659996,-24.310405500000343,53005.40804592 2025-09-03,08:32:48.000,246,11066203,113725,0,1756888367,13833.706707860001,-24.289258110002265,53005.46394288001 2025-09-03,08:32:49.000,246,11066201,113765,0,1756888368,13833.834697749997,-24.317454629999702,53005.52682696 2025-09-03,08:32:50.000,246,11066232,113845,0,1756888369,13833.962687639993,-24.317454629999702,53005.63163376001 2025-09-03,08:32:51.000,246,11066178,113805,0,1756888370,13834.043523359993,-24.32450375999906,53005.62464664 2025-09-03,08:32:52.000,246,11066157,113965,0,1756888371,13834.164776939993,-24.32450375999906,53005.70150496001 2025-09-03,08:32:53.000,246,11066251,113565,0,1756888372,13834.306239449994,-24.303356370000984,53005.82028600001 2025-09-03,08:32:54.000,246,11066202,113725,0,1756888373,13834.407284099994,-24.33155288999842,53005.81329888 2025-09-03,08:32:55.000,246,11066187,113765,0,1756888374,13834.49485612999,-24.303356370000984,53005.897144320006 2025-09-03,08:32:56.000,246,11066255,114045,0,1756888375,13834.59590077999,-24.303356370000984,53005.95304128 2025-09-03,08:32:57.000,246,11066160,113805,0,1756888376,13834.71715435999,-24.33155288999842,53005.98098976 2025-09-03,08:32:58.000,246,11066176,113605,0,1756888377,13834.771044839996,-24.289258110002265,53006.05086096 2025-09-03,08:32:59.000,246,11066183,114005,0,1756888378,13834.986606760001,-24.232865070000116,53006.14868064 2025-09-03,08:33:00.000,246,11066204,113645,0,1756888379,13835.080915099992,-24.225815940000757,53006.22553896001 2025-09-03,08:33:01.000,246,11066257,113805,0,1756888380,13835.242586539993,-24.204668549995404,53006.34432 2025-09-03,08:33:02.000,246,11066161,113965,0,1756888381,13835.404257979993,-24.183521159997326,53006.45611392 2025-09-03,08:33:03.000,246,11066174,113485,0,1756888382,13835.55245679999,-24.134177250001812,53006.47707528 2025-09-03,08:33:04.000,246,11066157,113565,0,1756888383,13835.75454609999,-24.11302985999646,53006.53995936001 2025-09-03,08:33:05.000,246,11066183,113765,0,1756888384,13835.848854439995,-24.028440299996873,53006.68668888001 2025-09-03,08:33:06.000,246,11066191,113805,0,1756888385,13836.017262189991,-24.04253855999559,53006.74258584 2025-09-03,08:33:07.000,246,11066175,113565,0,1756888386,13836.158724699992,-23.972047260002,53006.84739264 2025-09-03,08:33:08.000,246,11066167,113565,0,1756888387,13836.293450899997,-23.950899869996647,53007.01508352 2025-09-03,08:33:09.000,246,11066226,113685,0,1756888388,13836.381022929992,-23.91565421999985,53007.08495472 2025-09-03,08:33:10.000,246,11066244,113725,0,1756888389,13836.488803890003,-23.894506830001774,53007.168800160005 2025-09-03,08:33:11.000,246,11066242,113765,0,1756888390,13836.623530089993,-23.894506830001774,53007.2526456 2025-09-03,08:33:12.000,246,11066192,113805,0,1756888391,13836.711102119989,-23.894506830001774,53007.37142664 2025-09-03,08:33:13.000,246,11066169,113445,0,1756888392,13836.798674149999,-23.88040856999578,53007.4622592 2025-09-03,08:33:14.000,246,11066158,113885,0,1756888393,13836.93340034999,-23.88040856999578,53007.602001600004 2025-09-03,08:33:15.000,246,11066177,113725,0,1756888394,13837.08159917,-23.91565421999985,53007.65789856 2025-09-03,08:33:16.000,246,11066186,113485,0,1756888395,13837.128753339995,-23.908605090000492,53007.75571824 2025-09-03,08:33:17.000,246,11066213,113885,0,1756888396,13837.276952159991,-23.894506830001774,53007.85353792 2025-09-03,08:33:18.000,246,11066168,113765,0,1756888397,13837.357787879992,-23.88040856999578,53007.937383360004 2025-09-03,08:33:19.000,246,11066166,113765,0,1756888398,13837.472305149997,-23.950899869996647,53008.01424168 2025-09-03,08:33:20.000,246,11066249,113565,0,1756888399,13837.539668249992,-23.92975247999857,53008.16795832001 2025-09-03,08:33:21.000,246,11066238,113765,0,1756888400,13837.580086109992,-23.91565421999985,53008.23782952001 2025-09-03,08:33:22.000,246,11066248,113965,0,1756888401,13837.627240280002,-23.943850739997288,53008.32167496 2025-09-03,08:33:23.000,246,11066270,113845,0,1756888402,13837.748493859988,-23.957948999996006,53008.38455904001 2025-09-03,08:33:24.000,246,11066200,113925,0,1756888403,13837.768702789988,-23.943850739997288,53008.50334008001 2025-09-03,08:33:25.000,246,11066181,113845,0,1756888404,13837.788911719988,-23.98614552000072,53008.55224992001 2025-09-03,08:33:26.000,246,11066216,113685,0,1756888405,13837.903428989994,-23.993194650000078,53008.67103096001 2025-09-03,08:33:27.000,246,11066173,113605,0,1756888406,13837.964055779994,-23.993194650000078,53008.76186352 2025-09-03,08:33:28.000,246,11066235,113605,0,1756888407,13838.044891499994,-24.007292909998796,53008.845708960005 2025-09-03,08:33:29.000,246,11066223,113845,0,1756888408,13838.13919984,-24.021391169997514,53008.90160592 2025-09-03,08:33:30.000,246,11066121,113925,0,1756888409,13838.186354009995,-24.000243779999437,53008.9994256 2025-09-03,08:33:31.000,246,11066172,113565,0,1756888410,13838.25371710999,-24.070735080000304,53009.07628392001 2025-09-03,08:33:32.000,246,11066186,113685,0,1756888411,13838.307607589995,-24.09893159999774,53009.16711648 2025-09-03,08:33:33.000,246,11066237,113925,0,1756888412,13838.41538854999,-24.09893159999774,53009.23698768 2025-09-03,08:33:34.000,246,11066174,113765,0,1756888413,13838.44233379,-24.15532463999989,53009.299871760006 2025-09-03,08:33:35.000,246,11066183,113565,0,1756888414,13838.496224269991,-24.190570289996685,53009.397691440005 2025-09-03,08:33:36.000,246,11066164,113565,0,1756888415,13838.590532609996,-24.239914199999475,53009.50948536001 2025-09-03,08:33:37.000,246,11066153,113765,0,1756888416,13838.604005230001,-24.239914199999475,53009.53044672 2025-09-03,08:33:38.000,246,11066185,113605,0,1756888417,13838.624214160001,-24.27515984999627,53009.62826640001 2025-09-03,08:33:39.000,246,11066209,113845,0,1756888418,13838.664632020002,-24.33155288999842,53009.70512472001 2025-09-03,08:33:40.000,246,11066184,113765,0,1756888419,13838.617477849992,-24.39499505999993,53009.78897016 2025-09-03,08:33:41.000,246,11066201,113485,0,1756888420,13838.590532609996,-24.444338969995442,53009.85884136 2025-09-03,08:33:42.000,246,11066242,113845,0,1756888421,13838.590532609996,-24.465486360000796,53009.99858376 2025-09-03,08:33:43.000,246,11066180,113565,0,1756888422,13838.496224269991,-24.52187939999567,53010.01255800001 2025-09-03,08:33:44.000,246,11066223,113885,0,1756888423,13838.502960580001,-24.535977660001663,53010.06146784001 2025-09-03,08:33:45.000,246,11066216,113805,0,1756888424,13838.46254272,-24.592370699996536,53010.12435192 2025-09-03,08:33:46.000,246,11066235,113725,0,1756888425,13838.489487959996,-24.641714609999326,53010.187236000005 2025-09-03,08:33:47.000,246,11066186,113565,0,1756888426,13838.44233379,-24.606468959995254,53010.19422312 2025-09-03,08:33:48.000,246,11066181,113645,0,1756888427,13838.496224269991,-24.662861999997403,53010.26409432 2025-09-03,08:33:49.000,246,11066192,113645,0,1756888428,13838.543378440001,-24.73335329999827,53010.26409432 2025-09-03,08:33:50.000,246,11066217,113645,0,1756888429,13838.563587370001,-24.75450068999635,53010.27806856001 2025-09-03,08:33:51.000,246,11066133,113725,0,1756888430,13838.630950469997,-24.832041119996575,53010.39684960001 2025-09-03,08:33:52.000,246,11066210,113765,0,1756888431,13838.617477849992,-24.803844599999138,53010.403836720005 2025-09-03,08:33:53.000,246,11066214,113645,0,1756888432,13838.698313569992,-24.902532419997442,53010.48768216 2025-09-03,08:33:54.000,246,11066197,113525,0,1756888433,13838.731995119997,-24.895483289998083,53010.50864352 2025-09-03,08:33:55.000,246,11066224,113685,0,1756888434,13838.819567149993,-24.902532419997442,53010.56454048001 2025-09-03,08:33:56.000,246,11066241,113685,0,1756888435,13838.859985009993,-24.944827200000873,53010.63441168001 2025-09-03,08:33:57.000,246,11066191,113885,0,1756888436,13838.866721320002,-24.98007284999767,53010.6064632 2025-09-03,08:33:58.000,246,11066165,113765,0,1756888437,13838.981238589993,-25.02941676000046,53010.66236016001 2025-09-03,08:33:59.000,246,11066176,113685,0,1756888438,13838.981238589993,-25.043515019999177,53010.64838592 2025-09-03,08:34:00.000,246,11066170,113725,0,1756888439,13838.961029659993,-25.057613279997895,53010.739218480005 2025-09-03,08:34:01.000,246,11066193,113765,0,1756888440,13839.008183829988,-25.092858930001967,53010.79511544 2025-09-03,08:34:02.000,246,11066193,113645,0,1756888441,13839.095755859998,-25.114006320000044,53010.87896088001 2025-09-03,08:34:03.000,246,11066248,113805,0,1756888442,13839.156382649999,-25.099908060001326,53010.89992224001 2025-09-03,08:34:04.000,246,11066218,113805,0,1756888443,13839.2574273,-25.092858930001967,53010.93485784 2025-09-03,08:34:05.000,246,11066166,113685,0,1756888444,13839.35847195,-25.078760669995972,53011.03267752 2025-09-03,08:34:06.000,246,11066225,113645,0,1756888445,13839.37868088,-25.043515019999177,53011.08158736 2025-09-03,08:34:07.000,246,11066218,113485,0,1756888446,13839.51340707999,-25.128104579998762,53011.06761312001 2025-09-03,08:34:08.000,246,11066212,113645,0,1756888447,13839.57403386999,-25.071711539996613,53011.123510080004 2025-09-03,08:34:09.000,246,11066180,113725,0,1756888448,13839.62118804,-25.099908060001326,53011.144471440006 2025-09-03,08:34:10.000,246,11066189,113725,0,1756888449,13839.722232690001,-25.092858930001967,53011.2003684 2025-09-03,08:34:11.000,246,11066190,113685,0,1756888450,13839.776123169991,-25.114006320000044,53011.30517520001 2025-09-03,08:34:12.000,246,11066240,113525,0,1756888451,13839.823277340001,-25.092858930001967,53011.35408504001 2025-09-03,08:34:13.000,246,11066182,113645,0,1756888452,13839.897376749992,-25.114006320000044,53011.45190472001 2025-09-03,08:34:14.000,246,11066224,113405,0,1756888453,13839.924321990002,-25.13515370999812,53011.48684032 2025-09-03,08:34:15.000,246,11066178,113645,0,1756888454,13839.964739850002,-25.177448490001552,53011.55671152 2025-09-03,08:34:16.000,246,11066233,113565,0,1756888455,13840.045575570002,-25.20564500999899,53011.68247968 2025-09-03,08:34:17.000,246,11066247,113845,0,1756888456,13840.018630329992,-25.163350229995558,53011.78029936 2025-09-03,08:34:18.000,246,11066161,113765,0,1756888457,13840.059048189993,-25.212694139998348,53011.75235088 2025-09-03,08:34:19.000,246,11066214,113765,0,1756888458,13840.146620219988,-25.226792399997066,53011.815234960006 2025-09-03,08:34:20.000,246,11066185,113925,0,1756888459,13840.146620219988,-25.212694139998348,53011.913054640005 2025-09-03,08:34:21.000,246,11066153,113805,0,1756888460,13840.153356529998,-25.163350229995558,53011.913054640005 2025-09-03,08:34:22.000,246,11066260,113405,0,1756888461,13840.166829149988,-25.20564500999899,53012.00388720001 2025-09-03,08:34:23.000,246,11066223,113805,0,1756888462,13840.166829149988,-25.212694139998348,53012.0388228 2025-09-03,08:34:24.000,246,11066198,113805,0,1756888463,13840.220719629993,-25.212694139998348,53012.13664248 2025-09-03,08:34:25.000,246,11066225,114085,0,1756888464,13840.288082729989,-25.219743269997707,53012.13664248 2025-09-03,08:34:26.000,246,11066243,113485,0,1756888465,13840.321764279994,-25.240890659995785,53012.18555232 2025-09-03,08:34:27.000,246,11066177,113845,0,1756888466,13840.362182139994,-25.240890659995785,53012.262410639996 2025-09-03,08:34:28.000,246,11066173,113325,0,1756888467,13840.402599999994,-25.247939789995144,53012.3532432 2025-09-03,08:34:29.000,246,11066229,113805,0,1756888468,13840.46996309999,-25.247939789995144,53012.430101519996 2025-09-03,08:34:30.000,246,11066174,113805,0,1756888469,13840.47669941,-25.247939789995144,53012.45805000001 2025-09-03,08:34:31.000,246,11066236,113605,0,1756888470,13840.51038095999,-25.219743269997707,53012.5628568 2025-09-03,08:34:32.000,246,11066179,113565,0,1756888471,13840.51038095999,-25.212694139998348,53012.597792399996 2025-09-03,08:34:33.000,246,11066201,113685,0,1756888472,13840.59121667999,-25.219743269997707,53012.69561208001 2025-09-03,08:34:34.000,246,11066190,113565,0,1756888473,13840.63163453999,-25.240890659995785,53012.70958632 2025-09-03,08:34:35.000,246,11066185,113605,0,1756888474,13840.57100774999,-25.247939789995144,53012.807406 2025-09-03,08:34:36.000,246,11066161,113605,0,1756888475,13840.61816192,-25.226792399997066,53012.85631584 2025-09-03,08:34:37.000,246,11066214,113525,0,1756888476,13840.63163453999,-25.276136309999856,53012.870290080005 2025-09-03,08:34:38.000,246,11066167,113685,0,1756888477,13840.61816192,-25.25498892000178,53012.97509688 2025-09-03,08:34:39.000,246,11066175,113765,0,1756888478,13840.61142560999,-25.247939789995144,53013.01003248001 2025-09-03,08:34:40.000,246,11066207,113405,0,1756888479,13840.624898229995,-25.276136309999856,53013.02400672 2025-09-03,08:34:41.000,246,11066244,113645,0,1756888480,13840.624898229995,-25.32548021999537,53013.06592944 2025-09-03,08:34:42.000,246,11066203,113525,0,1756888481,13840.65857978,-25.360725869999442,53013.10785216001 2025-09-03,08:34:43.000,246,11066225,113645,0,1756888482,13840.65857978,-25.339578480001364,53013.17073624 2025-09-03,08:34:44.000,246,11066205,113725,0,1756888483,13840.624898229995,-25.353676740000083,53013.16374912 2025-09-03,08:34:45.000,246,11066178,113565,0,1756888484,13840.725942879995,-25.3677749999988,53013.31047864 2025-09-03,08:34:46.000,246,11066216,113525,0,1756888485,13840.69226132999,-25.38892238999688,53013.35938848 2025-09-03,08:34:47.000,246,11066223,113605,0,1756888486,13840.685525019995,-25.41006978000223,53013.31746576001 2025-09-03,08:34:48.000,246,11066194,113605,0,1756888487,13840.71920657,-25.41711891000159,53013.36637560001 2025-09-03,08:34:49.000,246,11066180,113605,0,1756888488,13840.67878871,-25.395971519996237,53013.44323392001 2025-09-03,08:34:50.000,246,11066211,113685,0,1756888489,13840.69899764,-25.395971519996237,53013.541053600005 2025-09-03,08:34:51.000,246,11066172,113685,0,1756888490,13840.665316089995,-25.41711891000159,53013.541053600005 2025-09-03,08:34:52.000,246,11066178,113685,0,1756888491,13840.63837085,-25.452364559998387,53013.589963440005 2025-09-03,08:34:53.000,246,11066242,113605,0,1756888492,13840.65857978,-25.480561079995823,53013.659834640006 2025-09-03,08:34:54.000,246,11066194,113765,0,1756888493,13840.71247025999,-25.515806729999895,53013.659834640006 2025-09-03,08:34:55.000,246,11066180,113645,0,1756888494,13840.69226132999,-25.487610209995182,53013.757654320005 2025-09-03,08:34:56.000,246,11066212,113685,0,1756888495,13840.705733949995,-25.522855859999254,53013.757654320005 2025-09-03,08:34:57.000,246,11066244,113805,0,1756888496,13840.65184346999,-25.55105237999669,53013.84149976 2025-09-03,08:34:58.000,246,11066210,113605,0,1756888497,13840.63163453999,-25.54400324999733,53013.86246112 2025-09-03,08:34:59.000,246,11066244,113685,0,1756888498,13840.57100774999,-25.586298030000762,53013.93233232 2025-09-03,08:35:00.000,246,11066249,113685,0,1756888499,13840.61816192,-25.572199770002044,53013.93233232 2025-09-03,08:35:01.000,246,11066216,113845,0,1756888500,13840.564271439995,-25.60039628999948,53013.995216400006 2025-09-03,08:35:02.000,246,11066165,113765,0,1756888501,13840.503644649994,-25.64974020000227,53013.995216400006 2025-09-03,08:35:03.000,246,11066272,113405,0,1756888502,13840.456490479999,-25.684985849999066,53014.030152 2025-09-03,08:35:04.000,246,11066205,113925,0,1756888503,13840.443017859994,-25.741378890001215,53014.044126240005 2025-09-03,08:35:05.000,246,11066211,113805,0,1756888504,13840.463226789994,-25.77662453999801,53014.093036080005 2025-09-03,08:35:06.000,246,11066241,113685,0,1756888505,13840.422808929994,-25.8259684500008,53014.1000232 2025-09-03,08:35:07.000,246,11066248,113645,0,1756888506,13840.422808929994,-25.8259684500008,53014.141945920004 2025-09-03,08:35:08.000,246,11066188,113925,0,1756888507,13840.443017859994,-25.861214099997596,53014.19784288 2025-09-03,08:35:09.000,246,11066253,113765,0,1756888508,13840.422808929994,-25.88941062000231,53014.15592016001 2025-09-03,08:35:10.000,246,11066181,113645,0,1756888509,13840.483435719994,-25.903508880001027,53014.21880424 2025-09-03,08:35:11.000,246,11066218,113725,0,1756888510,13840.503644649994,-25.896459750001668,53014.274701199996 2025-09-03,08:35:12.000,246,11066185,113685,0,1756888511,13840.5373262,-25.95285278999654,53014.31662392 2025-09-03,08:35:13.000,246,11066217,113725,0,1756888512,13840.55753513,-25.988098440000613,53014.31662392 2025-09-03,08:35:14.000,246,11066188,113765,0,1756888513,13840.61142560999,-26.00219669999933,53014.37252088001 2025-09-03,08:35:15.000,246,11066233,113805,0,1756888514,13840.63837085,-26.02334408999741,53014.33758528 2025-09-03,08:35:16.000,246,11066270,113645,0,1756888515,13840.665316089995,-26.05154061000212,53014.3445724 2025-09-03,08:35:17.000,246,11066243,113405,0,1756888516,13840.71247025999,-26.129081040002347,53014.40046936001 2025-09-03,08:35:18.000,246,11066185,113885,0,1756888517,13840.705733949995,-26.150228430000425,53014.44937920001 2025-09-03,08:35:19.000,246,11066249,113725,0,1756888518,13840.7394155,-26.171375819998502,53014.46335344 2025-09-03,08:35:20.000,246,11066281,113725,0,1756888519,13840.7394155,-26.220719730001292,53014.49130192001 2025-09-03,08:35:21.000,246,11066218,113805,0,1756888520,13840.81351490999,-26.305309290000878,53014.51226328 2025-09-03,08:35:22.000,246,11066265,113405,0,1756888521,13840.806778599996,-26.347604069997033,53014.56117312 2025-09-03,08:35:23.000,246,11066235,113885,0,1756888522,13840.826987529996,-26.41104623999854,53014.50527616 2025-09-03,08:35:24.000,246,11066204,113605,0,1756888523,13840.928032179996,-26.46039015000133,53014.53322464 2025-09-03,08:35:25.000,246,11066206,113725,0,1756888524,13840.975186349991,-26.537930580001557,53014.58912160001 2025-09-03,08:35:26.000,246,11066259,113605,0,1756888525,13840.975186349991,-26.615471010001784,53014.6240572 2025-09-03,08:35:27.000,246,11066239,113525,0,1756888526,13841.042549450001,-26.64366752999922,53014.68694128001 2025-09-03,08:35:28.000,246,11066188,113685,0,1756888527,13841.082967310002,-26.678913179996016,53014.67296704 2025-09-03,08:35:29.000,246,11066254,113245,0,1756888528,13841.123385170002,-26.685962309995375,53014.72187688 2025-09-03,08:35:30.000,246,11066224,113765,0,1756888529,13841.204220890002,-26.749404479996883,53014.73585112001 2025-09-03,08:35:31.000,246,11066220,113565,0,1756888530,13841.325474470003,-26.7635027399956,53014.728864 2025-09-03,08:35:32.000,246,11066164,113405,0,1756888531,13841.500618529994,-26.791699260000314,53014.77777384 2025-09-03,08:35:33.000,246,11066195,113645,0,1756888532,13841.567981629989,-26.81284664999839,53014.7987352 2025-09-03,08:35:34.000,246,11066172,113645,0,1756888533,13841.68923520999,-26.88333794999926,53014.84764504 2025-09-03,08:35:35.000,246,11066234,113685,0,1756888534,13841.83743403,-26.918583599996055,53014.89655488 2025-09-03,08:35:36.000,246,11066270,113485,0,1756888535,13841.87785189,-26.939730990001408,53014.90354200001 2025-09-03,08:35:37.000,246,11066235,113645,0,1756888536,13842.01257808999,-27.010222290002275,53014.96642608 2025-09-03,08:35:38.000,246,11066225,113725,0,1756888537,13842.180985840001,-27.00317315999564,53015.001361680006 2025-09-03,08:35:39.000,246,11066238,113685,0,1756888538,13842.180985840001,-27.04546793999907,53015.03629728 2025-09-03,08:35:40.000,246,11066215,113725,0,1756888539,13842.275294179992,-27.087762719995226,53015.1131556 2025-09-03,08:35:41.000,246,11066263,113405,0,1756888540,13842.302239420002,-27.165303149995452,53015.1131556 2025-09-03,08:35:42.000,246,11066246,113725,0,1756888541,13842.376338829992,-27.214647059998242,53015.1830268 2025-09-03,08:35:43.000,246,11066219,113725,0,1756888542,13842.477383479993,-27.27808922999975,53015.24591088 2025-09-03,08:35:44.000,246,11066190,113765,0,1756888543,13842.538010269993,-27.29218748999847,53015.28084648 2025-09-03,08:35:45.000,246,11066223,113725,0,1756888544,13842.544746580003,-27.40497356999549,53015.315782080004 2025-09-03,08:35:46.000,246,11066221,113645,0,1756888545,13842.571691819998,-27.46136660999764,53015.37167904 2025-09-03,08:35:47.000,246,11066171,113565,0,1756888546,13842.625582299988,-27.545956169997226,53015.44155024 2025-09-03,08:35:48.000,246,11066207,113565,0,1756888547,13842.618845989993,-27.574152690001938,53015.483472960004 2025-09-03,08:35:49.000,246,11066240,113845,0,1756888548,13842.645791229988,-27.63759485999617,53015.483472960004 2025-09-03,08:35:50.000,246,11066178,113565,0,1756888549,13842.672736469998,-27.665791380000883,53015.54635704001 2025-09-03,08:35:51.000,246,11066247,113605,0,1756888550,13842.713154329998,-27.73628268000175,53015.553344160006 2025-09-03,08:35:52.000,246,11066249,113565,0,1756888551,13842.719890639994,-27.792675719996623,53015.62321536001 2025-09-03,08:35:53.000,246,11066199,113685,0,1756888552,13842.713154329998,-27.849068759998772,53015.63020248 2025-09-03,08:35:54.000,246,11066252,113765,0,1756888553,13842.753572189999,-27.926609189999,53015.65815096 2025-09-03,08:35:55.000,246,11066188,113605,0,1756888554,13842.760308499994,-27.983002230001148,53015.68609944 2025-09-03,08:35:56.000,246,11066248,113885,0,1756888555,13842.726626949989,-28.025297009997303,53015.672125200006 2025-09-03,08:35:57.000,246,11066234,113525,0,1756888556,13842.679472779993,-28.10988656999689,53015.73500928 2025-09-03,08:35:58.000,246,11066203,113525,0,1756888557,13842.672736469998,-28.194476129996474,53015.73500928 2025-09-03,08:35:59.000,246,11066196,113125,0,1756888558,13842.719890639994,-28.215623520001827,53015.78391912 2025-09-03,08:36:00.000,246,11066164,113765,0,1756888559,13842.740099569994,-28.32136046999949,53015.80488048 2025-09-03,08:36:01.000,246,11066234,113805,0,1756888560,13842.753572189999,-28.363655249995645,53015.78391912 2025-09-03,08:36:02.000,246,11066242,113845,0,1756888561,13842.787253739989,-28.469392200000584,53015.81186760001 2025-09-03,08:36:03.000,246,11066231,113645,0,1756888562,13842.800726359994,-28.49758871999802,53015.83282896001 2025-09-03,08:36:04.000,246,11066196,113485,0,1756888563,13842.780517429994,-28.56103088999953,53015.867764560004 2025-09-03,08:36:05.000,246,11066224,113565,0,1756888564,13842.800726359994,-28.666767839997192,53015.87475168 2025-09-03,08:36:06.000,246,11066192,113405,0,1756888565,13842.820935289994,-28.7302100099987,53015.8468032 2025-09-03,08:36:08.000,246,11066183,113645,0,1756888567,13842.787253739989,-28.864143480001076,53015.86077744001 2025-09-03,08:36:09.000,246,11066217,113565,0,1756888568,13842.733363259998,-28.96283129999938,53015.8468032 2025-09-03,08:36:10.000,246,11066216,113565,0,1756888569,13842.726626949989,-29.005126079995534,53015.818854720004 2025-09-03,08:36:11.000,246,11066155,113565,0,1756888570,13842.652527539998,-29.08971563999512,53015.83282896001 2025-09-03,08:36:12.000,246,11066226,113565,0,1756888571,13842.645791229988,-29.117912159999833,53015.78391912 2025-09-03,08:36:13.000,246,11066196,113725,0,1756888572,13842.686209089989,-29.18135433000134,53015.776932 2025-09-03,08:36:14.000,246,11066178,113805,0,1756888573,13842.706418019989,-29.209550849998777,53015.79789336 2025-09-03,08:36:15.000,246,11066160,113765,0,1756888574,13842.713154329998,-29.272993020000285,53015.76295776001 2025-09-03,08:36:16.000,246,11066208,113685,0,1756888575,13842.699681709993,-29.32938605999516,53015.776932 2025-09-03,08:36:17.000,246,11066209,113725,0,1756888576,13842.719890639994,-29.350533450000512,53015.79789336 2025-09-03,08:36:18.000,246,11066189,113845,0,1756888577,13842.713154329998,-29.399877359996026,53015.74898352 2025-09-03,08:36:19.000,246,11066207,113445,0,1756888578,13842.719890639994,-29.470368659996893,53015.79789336 2025-09-03,08:36:20.000,246,11066271,113605,0,1756888579,13842.713154329998,-29.505614310000965,53015.78391912 2025-09-03,08:36:21.000,246,11066166,113725,0,1756888580,13842.793990049999,-29.569056479995197,53015.721035040006 2025-09-03,08:36:22.000,246,11066240,113805,0,1756888581,13842.807462669989,-29.576105610001832,53015.73500928 2025-09-03,08:36:23.000,246,11066196,113725,0,1756888582,13842.814198979999,-29.625449519997346,53015.69308656001 2025-09-03,08:36:24.000,246,11066220,114125,0,1756888583,13842.773781119999,-29.695940819998214,53015.75597064 2025-09-03,08:36:25.000,246,11066165,113645,0,1756888584,13842.753572189999,-29.75938298999972,53015.76295776001 2025-09-03,08:36:26.000,246,11066198,113525,0,1756888585,13842.793990049999,-29.82987429000059,53015.72802216 2025-09-03,08:36:27.000,246,11066149,113765,0,1756888586,13842.780517429994,-29.900365590001456,53015.71404792001 2025-09-03,08:36:28.000,246,11066267,113645,0,1756888587,13842.814198979999,-29.970856890002324,53015.73500928 2025-09-03,08:36:29.000,246,11066186,113645,0,1756888588,13842.780517429994,-30.027249929997197,53015.74199640001 2025-09-03,08:36:30.000,246,11066200,113925,0,1756888589,13842.807462669989,-30.034299059996556,53015.74898352 2025-09-03,08:36:31.000,246,11066196,113485,0,1756888590,13842.807462669989,-30.076593839999987,53015.651163840004 2025-09-03,08:36:32.000,246,11066233,113405,0,1756888591,13842.787253739989,-30.147085140000854,53015.71404792001 2025-09-03,08:36:33.000,246,11066189,113845,0,1756888592,13842.800726359994,-30.203478179995727,53015.68609944 2025-09-03,08:36:34.000,246,11066256,113685,0,1756888593,13842.820935289994,-30.252822089998517,53015.63020248 2025-09-03,08:36:35.000,246,11066243,113565,0,1756888594,13842.84788052999,-30.245772959999158,53015.60924112 2025-09-03,08:36:36.000,246,11066199,113725,0,1756888595,13842.82767159999,-30.273969479996595,53015.553344160006 2025-09-03,08:36:37.000,246,11066274,113685,0,1756888596,13842.814198979999,-30.337411649998103,53015.58129264 2025-09-03,08:36:38.000,246,11066189,113365,0,1756888597,13842.895034699999,-30.40085381999961,53015.56033128 2025-09-03,08:36:39.000,246,11066267,114005,0,1756888598,13842.99607935,-30.47134512000048,53015.553344160006 2025-09-03,08:36:40.000,246,11066198,113685,0,1756888599,13843.07017875999,-30.513639899996633,53015.58129264 2025-09-03,08:36:41.000,246,11066157,113765,0,1756888600,13843.144278169995,-30.661671629997727,53015.54635704001 2025-09-03,08:36:42.000,246,11066194,113805,0,1756888601,13843.21164126999,-30.711015540000517,53015.53936992 2025-09-03,08:36:43.000,246,11066192,113645,0,1756888602,13843.2992133,-30.703966410001158,53015.54635704001 2025-09-03,08:36:44.000,246,11066197,113685,0,1756888603,13843.366576399996,-30.76035944999603,53015.602254000005 2025-09-03,08:36:45.000,246,11066194,113805,0,1756888604,13843.393521639991,-30.85904727000161,53015.57430552001 2025-09-03,08:36:46.000,246,11066242,113725,0,1756888605,13843.454148429992,-30.922489439995843,53015.57430552001 2025-09-03,08:36:47.000,246,11066248,113845,0,1756888606,13843.406994259996,-31.014128130002064,53015.553344160006 2025-09-03,08:36:48.000,246,11066239,113925,0,1756888607,13843.353103779991,-31.126914209999086,53015.602254000005 2025-09-03,08:36:49.000,246,11066206,113645,0,1756888608,13843.332894849991,-31.23265115999675,53015.5673184 2025-09-03,08:36:50.000,246,11066197,114005,0,1756888609,13843.27226805999,-31.317240719996335,53015.5673184 2025-09-03,08:36:51.000,246,11066182,113605,0,1756888610,13843.25879544,-31.359535499999765,53015.53936992 2025-09-03,08:36:52.000,246,11066231,113725,0,1756888611,13843.184696029995,-31.521665489999577,53015.61622824 2025-09-03,08:36:53.000,246,11066230,113565,0,1756888612,13843.17122340999,-31.585107660001086,53015.602254000005 2025-09-03,08:36:54.000,246,11066257,113925,0,1756888613,13843.043233519995,-31.648549829995318,53015.59526688001 2025-09-03,08:36:55.000,246,11066171,113565,0,1756888614,13842.99607935,-31.789532429997053,53015.5673184 2025-09-03,08:36:56.000,246,11066212,113565,0,1756888615,13842.881562079994,-31.89526938000199,53015.51840856 2025-09-03,08:36:57.000,246,11066242,113885,0,1756888616,13842.740099569994,-32.01510458999837,53015.49046008 2025-09-03,08:36:58.000,246,11066179,113685,0,1756888617,13842.645791229988,-32.11379240999668,53015.44853736 2025-09-03,08:36:59.000,246,11066220,113765,0,1756888618,13842.598637059993,-32.19838196999626,53015.385653280005 2025-09-03,08:37:00.000,246,11066219,113485,0,1756888619,13842.457174549992,-32.28297152999585,53015.34373056 2025-09-03,08:37:01.000,246,11066219,113605,0,1756888620,13842.376338829992,-32.402806739999505,53015.3227692 2025-09-03,08:37:02.000,246,11066198,113525,0,1756888621,13842.228140009996,-32.50854368999717,53015.30180784 2025-09-03,08:37:03.000,246,11066205,113765,0,1756888622,13842.174249529991,-32.60018237999611,53015.25988512001 2025-09-03,08:37:04.000,246,11066218,113725,0,1756888623,13841.99910547,-32.69887020000169,53015.197001040004 2025-09-03,08:37:05.000,246,11066204,113925,0,1756888624,13841.904797129995,-32.818705409998074,53015.1131556 2025-09-03,08:37:06.000,246,11066166,113805,0,1756888625,13841.75659831,-32.92444235999574,53015.07123288001 2025-09-03,08:37:07.000,246,11066233,113605,0,1756888626,13841.68923520999,-33.001982789995964,53015.0083488 2025-09-03,08:37:08.000,246,11066197,113605,0,1756888627,13841.520827459994,-33.12886712999898,53014.95943896 2025-09-03,08:37:09.000,246,11066197,113925,0,1756888628,13841.426519119988,-33.23460407999664,53014.861619280004 2025-09-03,08:37:10.000,246,11066187,113405,0,1756888629,13841.291792919998,-33.29099711999879,53014.80572232001 2025-09-03,08:37:11.000,246,11066149,113645,0,1756888630,13841.210957199997,-33.37558667999838,53014.65200568 2025-09-03,08:37:12.000,246,11066257,113765,0,1756888631,13841.103176240002,-33.43197972000053,53014.6240572 2025-09-03,08:37:13.000,246,11066237,113685,0,1756888632,13841.076230999992,-33.56591318999563,53014.51226328 2025-09-03,08:37:14.000,246,11066190,113925,0,1756888633,13840.975186349991,-33.636404489996494,53014.47034056001 2025-09-03,08:37:15.000,246,11066264,113605,0,1756888634,13840.887614319996,-33.71394491999672,53014.39348224 2025-09-03,08:37:16.000,246,11066250,113765,0,1756888635,13840.82025122,-33.854927519998455,53014.25373984001 2025-09-03,08:37:17.000,246,11066199,113565,0,1756888636,13840.705733949995,-33.911320560000604,53014.18386864001 2025-09-03,08:37:18.000,246,11066203,113565,0,1756888637,13840.65857978,-34.024106639997626,53014.08604896001 2025-09-03,08:37:19.000,246,11066255,113645,0,1756888638,13840.5373262,-34.087548809999134,53014.01617776001 2025-09-03,08:37:20.000,246,11066198,113565,0,1756888639,13840.436281549999,-34.18623662999744,53013.939319439996 2025-09-03,08:37:21.000,246,11066152,113685,0,1756888640,13840.375654759999,-34.2919735799951,53013.79258992 2025-09-03,08:37:22.000,246,11066184,113565,0,1756888641,13840.308291659989,-34.34836661999725,53013.70175736001 2025-09-03,08:37:23.000,246,11066208,113565,0,1756888642,13840.294819039998,-34.4047596599994,53013.66682176 2025-09-03,08:37:24.000,246,11066219,113725,0,1756888643,13840.267873799989,-34.489349219998985,53013.51310512001 2025-09-03,08:37:25.000,246,11066240,113565,0,1756888644,13840.200510699993,-34.545742260001134,53013.436246799996 2025-09-03,08:37:26.000,246,11066192,113445,0,1756888645,13840.207247009988,-34.63738095000008,53013.36637560001 2025-09-03,08:37:27.000,246,11066215,113525,0,1756888646,13840.180301769993,-34.729019639999024,53013.28253016 2025-09-03,08:37:28.000,246,11066204,113645,0,1756888647,13840.085993430002,-34.85590398000204,53013.1916976 2025-09-03,08:37:29.000,246,11066225,113765,0,1756888648,13840.018630329992,-34.898198759998195,53013.100865039996 2025-09-03,08:37:30.000,246,11066208,113765,0,1756888649,13839.984948780002,-34.92639527999563,53013.100865039996 2025-09-03,08:37:31.000,246,11066181,113645,0,1756888650,13839.998421399992,-35.03918135999993,53012.989071120006 2025-09-03,08:37:32.000,246,11066199,113805,0,1756888651,13839.924321990002,-35.09557440000208,53013.02400672 2025-09-03,08:37:33.000,246,11066201,113605,0,1756888652,13839.897376749992,-35.173114830002305,53012.870290080005 2025-09-03,08:37:34.000,246,11066245,113645,0,1756888653,13839.809804719996,-35.28590090999933,53012.800418880004 2025-09-03,08:37:35.000,246,11066180,113405,0,1756888654,13839.823277340001,-35.349343080000835,53012.7375348 2025-09-03,08:37:36.000,246,11066193,113645,0,1756888655,13839.830013649997,-35.4198343800017,53012.62574088001 2025-09-03,08:37:37.000,246,11066209,113725,0,1756888656,13839.769386859996,-35.525571329999366,53012.632728000004 2025-09-03,08:37:38.000,246,11066135,113965,0,1756888657,13839.742441620001,-35.61016088999895,53012.534908320005 2025-09-03,08:37:39.000,246,11066212,113805,0,1756888658,13839.742441620001,-35.68065218999982,53012.4929856 2025-09-03,08:37:40.000,246,11066183,113805,0,1756888659,13839.735705309991,-35.765241749999404,53012.45805000001 2025-09-03,08:37:41.000,246,11066165,113685,0,1756888660,13839.6616059,-35.8004873999962,53012.318307600006 2025-09-03,08:37:42.000,246,11066182,113605,0,1756888661,13839.70202376,-35.85688043999835,53012.29035912001 2025-09-03,08:37:43.000,246,11066242,113725,0,1756888662,13839.708760069996,-35.934420869998576,53012.25542352 2025-09-03,08:37:44.000,246,11066168,113645,0,1756888663,13839.722232690001,-36.05425608000223,53012.15760384 2025-09-03,08:37:45.000,246,11066185,113645,0,1756888664,13839.68181483,-36.13884564000182,53012.12266824001 2025-09-03,08:37:46.000,246,11066235,113765,0,1756888665,13839.695287449991,-36.19523867999669,53012.04580992 2025-09-03,08:37:47.000,246,11066188,113925,0,1756888666,13839.668342209996,-36.25163171999884,53011.99690008 2025-09-03,08:37:48.000,246,11066195,113925,0,1756888667,13839.64139697,-36.286877369995636,53011.95497736001 2025-09-03,08:37:49.000,246,11066168,113725,0,1756888668,13839.607715419996,-36.32212301999971,53011.89209328 2025-09-03,08:37:50.000,246,11066160,113685,0,1756888669,13839.627924349996,-36.357368669996504,53011.83619632001 2025-09-03,08:37:51.000,246,11066237,113765,0,1756888670,13839.61445172999,-36.37851606000186,53011.80824784001 2025-09-03,08:37:52.000,246,11066192,113685,0,1756888671,13839.53361600999,-36.49130213999888,53011.745363760005 2025-09-03,08:37:53.000,246,11066239,113685,0,1756888672,13839.486461839995,-36.526547789995675,53011.70344104 2025-09-03,08:37:54.000,246,11066278,113365,0,1756888673,13839.45278028999,-36.55474431000039,53011.6545312 2025-09-03,08:37:55.000,246,11066249,114005,0,1756888674,13839.39888981,-36.575891699998465,53011.66151832 2025-09-03,08:37:56.000,246,11066186,113685,0,1756888675,13839.31805409,-36.6040882199959,53011.61260848 2025-09-03,08:37:57.000,246,11066195,113685,0,1756888676,13839.365208259995,-36.65343212999869,53011.61260848 2025-09-03,08:37:58.000,246,11066254,113805,0,1756888677,13839.29110884999,-36.68162864999613,53011.59164712001 2025-09-03,08:37:59.000,246,11066198,113685,0,1756888678,13839.2574273,-36.68867777999549,53011.50081456001 2025-09-03,08:38:00.000,246,11066246,113765,0,1756888679,13839.21027312999,-36.66048125999805,53011.5147888 2025-09-03,08:38:01.000,246,11066251,113925,0,1756888680,13839.176591579999,-36.70982517000084,53011.4449176 2025-09-03,08:38:02.000,246,11066201,113485,0,1756888681,13839.196800509999,-36.7168743000002,53011.50780168 2025-09-03,08:38:03.000,246,11066193,113485,0,1756888682,13839.237218369999,-36.67457951999677,53011.479853200006 2025-09-03,08:38:04.000,246,11066188,113845,0,1756888683,13839.217009439999,-36.72392342999956,53011.45190472001 2025-09-03,08:38:05.000,246,11066215,113725,0,1756888684,13839.203536819994,-36.68867777999549,53011.43094336001 2025-09-03,08:38:06.000,246,11066259,113725,0,1756888685,13839.23048205999,-36.64638299999933,53011.409982000005 2025-09-03,08:38:07.000,246,11066197,113765,0,1756888686,13839.29784516,-36.64638299999933,53011.40299488001 2025-09-03,08:38:08.000,246,11066242,114045,0,1756888687,13839.324790399995,-36.61113734999526,53011.43793048 2025-09-03,08:38:09.000,246,11066215,113805,0,1756888688,13839.365208259995,-36.6040882199959,53011.38902064 2025-09-03,08:38:10.000,246,11066241,114085,0,1756888689,13839.41909874,-36.575891699998465,53011.40299488001 2025-09-03,08:38:11.000,246,11066198,113885,0,1756888690,13839.49993446,-36.58998995999718,53011.43793048 2025-09-03,08:38:12.000,246,11066242,113925,0,1756888691,13839.53361600999,-36.55474431000039,53011.45190472001 2025-09-03,08:38:13.000,246,11066163,113765,0,1756888692,13839.62118804,-36.55474431000039,53011.40299488001 2025-09-03,08:38:14.000,246,11066182,113725,0,1756888693,13839.708760069996,-36.56179343999975,53011.479853200006 2025-09-03,08:38:15.000,246,11066200,113685,0,1756888694,13839.803068410001,-36.519498659996316,53011.52177592001 2025-09-03,08:38:16.000,246,11066239,113725,0,1756888695,13839.877167819992,-36.49130213999888,53011.56369864 2025-09-03,08:38:17.000,246,11066212,113765,0,1756888696,13839.978212469992,-36.48425300999952,53011.53575016 2025-09-03,08:38:18.000,246,11066195,113645,0,1756888697,13840.106202360002,-36.47720388000016,53011.58466 2025-09-03,08:38:19.000,246,11066218,113405,0,1756888698,13840.180301769993,-36.48425300999952,53011.66850544001 2025-09-03,08:38:20.000,246,11066190,113685,0,1756888699,13840.281346419993,-36.42785996999737,53011.68946680001 2025-09-03,08:38:21.000,246,11066177,113805,0,1756888700,13840.355445829999,-36.42785996999737,53011.696453920005 2025-09-03,08:38:22.000,246,11066231,113605,0,1756888701,13840.395863689999,-36.42081083999801,53011.82222208 2025-09-03,08:38:23.000,246,11066160,114085,0,1756888702,13840.47669941,-36.43490909999673,53011.84318344 2025-09-03,08:38:24.000,246,11066192,113685,0,1756888703,13840.604689299995,-36.406712579999294,53011.913054640005 2025-09-03,08:38:25.000,246,11066240,113765,0,1756888704,13840.67205239999,-36.41376170999865,53011.927028879996 2025-09-03,08:38:26.000,246,11066209,113565,0,1756888705,13840.69899764,-36.385565190001216,53011.94799024 2025-09-03,08:38:27.000,246,11066179,113445,0,1756888706,13840.83372383999,-36.406712579999294,53012.06677128 2025-09-03,08:38:28.000,246,11066262,114085,0,1756888707,13840.92129587,-36.392614320000575,53012.108694 2025-09-03,08:38:29.000,246,11066219,113765,0,1756888708,13841.008867899996,-36.392614320000575,53012.15760384 2025-09-03,08:38:30.000,246,11066202,113525,0,1756888709,13841.042549450001,-36.392614320000575,53012.1785652 2025-09-03,08:38:31.000,246,11066258,113805,0,1756888710,13841.103176240002,-36.385565190001216,53012.24144928001 2025-09-03,08:38:32.000,246,11066247,113925,0,1756888711,13841.123385170002,-36.406712579999294,53012.318307600006 2025-09-03,08:38:33.000,246,11066188,113405,0,1756888712,13841.170539339997,-36.456056490002084,53012.33228184 2025-09-03,08:38:34.000,246,11066169,113685,0,1756888713,13841.264847680002,-36.49130213999888,53012.45805000001 2025-09-03,08:38:35.000,246,11066230,113925,0,1756888714,13841.237902439992,-36.54064605000167,53012.485998480006 2025-09-03,08:38:36.000,246,11066247,113765,0,1756888715,13841.332210779998,-36.56179343999975,53012.5628568 2025-09-03,08:38:37.000,246,11066170,113725,0,1756888716,13841.359156019993,-36.61113734999526,53012.60477952001 2025-09-03,08:38:38.000,246,11066188,113765,0,1756888717,13841.379364949993,-36.625235610001255,53012.62574088001 2025-09-03,08:38:39.000,246,11066222,113605,0,1756888718,13841.372628639998,-36.66753038999741,53012.68862496 2025-09-03,08:38:40.000,246,11066197,114045,0,1756888719,13841.345683400003,-36.73802168999828,53012.71657344 2025-09-03,08:38:41.000,246,11066206,113725,0,1756888720,13841.406310189988,-36.78031647000171,53012.74452192001 2025-09-03,08:38:42.000,246,11066200,113685,0,1756888721,13841.372628639998,-36.82261124999786,53012.82836736 2025-09-03,08:38:43.000,246,11066201,113885,0,1756888722,13841.386101259988,-36.82966037999722,53012.88426432 2025-09-03,08:38:44.000,246,11066172,113685,0,1756888723,13841.453464359998,-36.87900429000001,53012.89125144001 2025-09-03,08:38:45.000,246,11066248,113645,0,1756888724,13841.419782809993,-36.93539733000216,53012.933174159996 2025-09-03,08:38:46.000,246,11066190,113605,0,1756888725,13841.547772699989,-36.92129906999617,53012.96112264001 2025-09-03,08:38:47.000,246,11066214,113685,0,1756888726,13841.554509009999,-36.92129906999617,53013.03099384001 2025-09-03,08:38:48.000,246,11066167,113765,0,1756888727,13841.621872109994,-36.94949559000088,53013.0519552 2025-09-03,08:38:49.000,246,11066152,113805,0,1756888728,13841.642081039994,-37.01293775999511,53013.10785216001 2025-09-03,08:38:50.000,246,11066264,113525,0,1756888729,13841.662289969994,-37.04818340999918,53013.1218264 2025-09-03,08:38:51.000,246,11066230,113525,0,1756888730,13841.675762589999,-37.11162558000069,53013.1916976 2025-09-03,08:38:52.000,246,11066212,113685,0,1756888731,13841.70944413999,-37.153920359996846,53013.156762000006 2025-09-03,08:38:53.000,246,11066195,113765,0,1756888732,13841.71618045,-37.24555904999579,53013.19868472001 2025-09-03,08:38:54.000,246,11066214,113685,0,1756888733,13841.743125689994,-37.24555904999579,53013.254581680005 2025-09-03,08:38:55.000,246,11066264,113885,0,1756888734,13841.75659831,-37.29490295999858,53013.268555919996 2025-09-03,08:38:56.000,246,11066210,113805,0,1756888735,13841.71618045,-37.32309947999602,53013.254581680005 2025-09-03,08:38:57.000,246,11066189,113765,0,1756888736,13841.722916759994,-37.386541649997525,53013.28951728 2025-09-03,08:38:58.000,246,11066213,113605,0,1756888737,13841.77007092999,-37.49932773000182,53013.36637560001 2025-09-03,08:38:59.000,246,11066197,113405,0,1756888738,13841.72965306999,-37.54162250999798,53013.41528544001 2025-09-03,08:39:00.000,246,11066173,113845,0,1756888739,13841.72965306999,-37.58391729000141,53013.38034984 2025-09-03,08:39:01.000,246,11066215,113605,0,1756888740,13841.73638938,-37.562769899996056,53013.42925968 2025-09-03,08:39:02.000,246,11066164,113565,0,1756888741,13841.682498899994,-37.612113809998846,53013.48515664001 2025-09-03,08:39:03.000,246,11066181,113765,0,1756888742,13841.702707829994,-37.626212069997564,53013.41528544001 2025-09-03,08:39:04.000,246,11066249,113685,0,1756888743,13841.71618045,-37.71080162999715,53013.46419528001 2025-09-03,08:39:05.000,246,11066207,113765,0,1756888744,13841.68923520999,-37.788342059997376,53013.45720816 2025-09-03,08:39:06.000,246,11066169,113725,0,1756888745,13841.64881734999,-37.77424379999866,53013.492143760006 2025-09-03,08:39:07.000,246,11066273,113645,0,1756888746,13841.64881734999,-37.844735099999525,53013.47816952 2025-09-03,08:39:08.000,246,11066235,113725,0,1756888747,13841.594926869999,-37.92227552999975,53013.52009224 2025-09-03,08:39:09.000,246,11066241,113845,0,1756888748,13841.567981629989,-37.98571770000126,53013.492143760006 2025-09-03,08:39:10.000,246,11066179,113765,0,1756888749,13841.554509009999,-38.063258130001486,53013.48515664001 2025-09-03,08:39:11.000,246,11066237,113645,0,1756888750,13841.460200669993,-38.020963349998055,53013.51310512001 2025-09-03,08:39:12.000,246,11066269,113765,0,1756888751,13841.466936979989,-38.09850377999828,53013.541053600005 2025-09-03,08:39:13.000,246,11066190,113565,0,1756888752,13841.399573879993,-38.14079856000171,53013.48515664001 2025-09-03,08:39:14.000,246,11066226,113565,0,1756888753,13841.419782809993,-38.11965116999636,53013.46419528001 2025-09-03,08:39:15.000,246,11066228,113725,0,1756888754,13841.345683400003,-38.133749430002354,53013.48515664001 2025-09-03,08:39:16.000,246,11066165,113725,0,1756888755,13841.332210779998,-38.14784769000107,53013.52009224 2025-09-03,08:39:17.000,246,11066269,113645,0,1756888756,13841.271583989997,-38.16194594999979,53013.506118 2025-09-03,08:39:18.000,246,11066273,113685,0,1756888757,13841.264847680002,-38.18309333999787,53013.52009224 2025-09-03,08:39:19.000,246,11066214,113765,0,1756888758,13841.258111369993,-38.19014246999723,53013.47816952 2025-09-03,08:39:20.000,246,11066248,113685,0,1756888759,13841.244638750002,-38.21833899000194,53013.48515664001 2025-09-03,08:39:21.000,246,11066229,113805,0,1756888760,13841.258111369993,-38.23243725000066,53013.436246799996 2025-09-03,08:39:22.000,246,11066181,113605,0,1756888761,13841.184011960002,-38.26768289999745,53013.5759892 2025-09-03,08:39:23.000,246,11066187,113685,0,1756888762,13841.103176240002,-38.28178115999617,53013.40829832 2025-09-03,08:39:24.000,246,11066198,113485,0,1756888763,13841.035813139992,-38.302928550001525,53013.45022104 2025-09-03,08:39:25.000,246,11066247,113765,0,1756888764,13840.988658969996,-38.33112506999896,53013.4013112 2025-09-03,08:39:26.000,246,11066261,113685,0,1756888765,13840.907823249996,-38.33817419999832,53013.39432408001 2025-09-03,08:39:27.000,246,11066222,113765,0,1756888766,13840.867405389996,-38.35227245999704,53013.373362720005 2025-09-03,08:39:28.000,246,11066218,113925,0,1756888767,13840.847196459996,-38.34522332999768,53013.38733696 2025-09-03,08:39:29.000,246,11066194,113765,0,1756888768,13840.83372383999,-38.38751811000111,53013.38034984 2025-09-03,08:39:30.000,246,11066220,113765,0,1756888769,13840.806778599996,-38.41571462999855,53013.38034984 2025-09-03,08:39:31.000,246,11066188,113525,0,1756888770,13840.786569669996,-38.373419849995116,53013.373362720005 2025-09-03,08:39:32.000,246,11066193,113725,0,1756888771,13840.79330597999,-38.40866549999919,53013.35938848 2025-09-03,08:39:33.000,246,11066216,113725,0,1756888772,13840.82025122,-38.38046898000175,53013.35240136 2025-09-03,08:39:34.000,246,11066186,113325,0,1756888773,13840.7394155,-38.3593215899964,53013.303491520004 2025-09-03,08:39:35.000,246,11066162,113565,0,1756888774,13840.725942879995,-38.35227245999704,53013.28951728 2025-09-03,08:39:36.000,246,11066233,113485,0,1756888775,13840.67878871,-38.36637071999576,53013.27554304001 2025-09-03,08:39:37.000,246,11066291,113685,0,1756888776,13840.67878871,-38.34522332999768,53013.31047864 2025-09-03,08:39:38.000,246,11066266,113485,0,1756888777,13840.65184346999,-38.3593215899964,53013.31047864 2025-09-03,08:39:39.000,246,11066236,113925,0,1756888778,13840.61142560999,-38.34522332999768,53013.33842712 2025-09-03,08:39:40.000,246,11066216,113685,0,1756888779,13840.604689299995,-38.38046898000175,53013.324452880006 2025-09-03,08:39:41.000,246,11066202,113685,0,1756888780,13840.57100774999,-38.36637071999576,53013.33842712 2025-09-03,08:39:42.000,246,11066213,113685,0,1756888781,13840.544062509995,-38.373419849995116,53013.28253016 2025-09-03,08:39:43.000,246,11066271,113485,0,1756888782,13840.53058988999,-38.38046898000175,53013.268555919996 2025-09-03,08:39:44.000,246,11066166,113645,0,1756888783,13840.523853579994,-38.3593215899964,53013.35240136 2025-09-03,08:39:45.000,246,11066252,113685,0,1756888784,13840.456490479999,-38.38046898000175,53013.31047864 2025-09-03,08:39:46.000,246,11066233,113685,0,1756888785,13840.402599999994,-38.3593215899964,53013.29650440001 2025-09-03,08:39:47.000,246,11066163,113645,0,1756888786,13840.375654759999,-38.36637071999576,53013.29650440001 2025-09-03,08:39:48.000,246,11066208,113325,0,1756888787,13840.362182139994,-38.36637071999576,53013.28951728 2025-09-03,08:39:49.000,246,11066235,113685,0,1756888788,13840.308291659989,-38.373419849995116,53013.28951728 2025-09-03,08:39:50.000,246,11066231,113845,0,1756888789,13840.294819039998,-38.422763759997906,53013.2615688 2025-09-03,08:39:51.000,246,11066271,113845,0,1756888790,13840.247664869989,-38.40161636999983,53013.24759456001 2025-09-03,08:39:52.000,246,11066252,113405,0,1756888791,13840.220719629993,-38.45096027999534,53013.268555919996 2025-09-03,08:39:53.000,246,11066231,114045,0,1756888792,13840.254401179998,-38.443911149995984,53013.21265896 2025-09-03,08:39:54.000,246,11066226,113845,0,1756888793,13840.247664869989,-38.373419849995116,53013.303491520004 2025-09-03,08:39:55.000,246,11066211,113605,0,1756888794,13840.288082729989,-38.39456724000047,53013.254581680005 2025-09-03,08:39:56.000,246,11066187,113965,0,1756888795,13840.247664869989,-38.38046898000175,53013.24759456001 2025-09-03,08:39:57.000,246,11066189,113765,0,1756888796,13840.315027969998,-38.3240759399996,53013.22663320001 2025-09-03,08:39:58.000,246,11066188,113685,0,1756888797,13840.335236899999,-38.309977680000884,53013.22663320001 2025-09-03,08:39:59.000,246,11066181,113765,0,1756888798,13840.321764279994,-38.295879420002166,53013.19868472001 2025-09-03,08:40:00.000,246,11066174,113645,0,1756888799,13840.348709519989,-38.28178115999617,53013.23362032 2025-09-03,08:40:01.000,246,11066229,113725,0,1756888800,13840.375654759999,-38.253584639998735,53013.21265896 2025-09-03,08:40:02.000,246,11066247,113805,0,1756888801,13840.47669941,-38.211289859995304,53013.24060744 2025-09-03,08:40:03.000,246,11066189,113845,0,1756888802,13840.46996309999,-38.18309333999787,53013.23362032 2025-09-03,08:40:04.000,246,11066150,113765,0,1756888803,13840.503644649994,-38.21833899000194,53013.2615688 2025-09-03,08:40:05.000,246,11066237,113565,0,1756888804,13840.55753513,-38.211289859995304,53013.268555919996 2025-09-03,08:40:06.000,246,11066234,113605,0,1756888805,13840.604689299995,-38.19014246999723,53013.254581680005 2025-09-03,08:40:07.000,246,11066180,113765,0,1756888806,13840.665316089995,-38.18309333999787,53013.29650440001 2025-09-03,08:40:08.000,246,11066153,113765,0,1756888807,13840.69226132999,-38.18309333999787,53013.268555919996 2025-09-03,08:40:09.000,246,11066166,114085,0,1756888808,13840.79330597999,-38.19014246999723,53013.31047864 2025-09-03,08:40:10.000,246,11066184,113725,0,1756888809,13840.75962443,-38.18309333999787,53013.303491520004 2025-09-03,08:40:11.000,246,11066171,113565,0,1756888810,13840.79330597999,-38.10555290999764,53013.35240136 2025-09-03,08:40:12.000,246,11066212,113685,0,1756888811,13840.847196459996,-38.112602039997,53013.34541424001 2025-09-03,08:40:13.000,246,11066220,113525,0,1756888812,13840.887614319996,-38.04915986999549,53013.4013112 2025-09-03,08:40:14.000,246,11066243,113605,0,1756888813,13840.941504800001,-38.05620900000213,53013.41528544001 2025-09-03,08:40:15.000,246,11066248,113605,0,1756888814,13840.928032179996,-38.04211073999613,53013.31047864 2025-09-03,08:40:16.000,246,11066223,113725,0,1756888815,13840.968450039996,-37.99981595999998,53013.422272560005 2025-09-03,08:40:17.000,246,11066191,113805,0,1756888816,13840.968450039996,-38.028012479997415,53013.40829832 2025-09-03,08:40:18.000,246,11066236,113485,0,1756888817,13840.934768489991,-38.00686508999934,53013.422272560005 2025-09-03,08:40:19.000,246,11066202,113565,0,1756888818,13840.988658969996,-37.971619439995266,53013.45720816 2025-09-03,08:40:20.000,246,11066184,113325,0,1756888819,13841.002131590001,-37.87293161999696,53013.44323392001 2025-09-03,08:40:21.000,246,11066251,113965,0,1756888820,13841.029076829996,-37.844735099999525,53013.49913088 2025-09-03,08:40:22.000,246,11066257,113765,0,1756888821,13841.008867899996,-37.837685970000166,53013.51310512001 2025-09-03,08:40:23.000,246,11066149,113765,0,1756888822,13841.062758380001,-37.795391189996735,53013.541053600005 2025-09-03,08:40:24.000,246,11066232,113485,0,1756888823,13841.069494689997,-37.788342059997376,53013.53406648001 2025-09-03,08:40:25.000,246,11066207,113725,0,1756888824,13841.062758380001,-37.795391189996735,53013.54804072 2025-09-03,08:40:26.000,246,11066185,113605,0,1756888825,13841.096439929992,-37.73899815000186,53013.52707936 2025-09-03,08:40:27.000,246,11066223,113605,0,1756888826,13841.076230999992,-37.70375249999779,53013.56201496001 2025-09-03,08:40:28.000,246,11066236,113565,0,1756888827,13841.082967310002,-37.69670336999843,53013.589963440005 2025-09-03,08:40:29.000,246,11066184,113165,0,1756888828,13841.049285759997,-37.70375249999779,53013.603937679996 2025-09-03,08:40:30.000,246,11066235,113885,0,1756888829,13841.062758380001,-37.68260510999971,53013.61791192 2025-09-03,08:40:31.000,246,11066209,113525,0,1756888830,13841.056022069992,-37.668506850000995,53013.6458604 2025-09-03,08:40:32.000,246,11066274,113485,0,1756888831,13841.096439929992,-37.661457720001636,53013.68778312 2025-09-03,08:40:33.000,246,11066221,114085,0,1756888832,13841.096439929992,-37.52752424999926,53013.68079600001 2025-09-03,08:40:34.000,246,11066206,113525,0,1756888833,13841.136857789992,-37.52752424999926,53013.74368008 2025-09-03,08:40:35.000,246,11066137,113805,0,1756888834,13841.150330409997,-37.50637686000118,53013.73669296 2025-09-03,08:40:36.000,246,11066193,113645,0,1756888835,13841.130121479997,-37.48522946999583,53013.76464144 2025-09-03,08:40:37.000,246,11066205,113645,0,1756888836,13841.136857789992,-37.47113120999711,53013.76464144 2025-09-03,08:40:38.000,246,11066165,113925,0,1756888837,13841.170539339997,-37.47113120999711,53013.82053840001 2025-09-03,08:40:39.000,246,11066212,113565,0,1756888838,13841.224429820002,-37.428836430000956,53013.79258992 2025-09-03,08:40:40.000,246,11066197,113765,0,1756888839,13841.237902439992,-37.386541649997525,53013.83451264 2025-09-03,08:40:41.000,246,11066158,113325,0,1756888840,13841.291792919998,-37.3090012199973,53013.827525520006 2025-09-03,08:40:42.000,246,11066185,113845,0,1756888841,13841.237902439992,-37.32309947999602,53013.81355128 2025-09-03,08:40:43.000,246,11066202,113525,0,1756888842,13841.298529229993,-37.266706440001144,53013.82053840001 2025-09-03,08:40:44.000,246,11066217,113405,0,1756888843,13841.285056610002,-37.24555904999579,53013.806564160004 2025-09-03,08:40:45.000,246,11066199,114005,0,1756888844,13841.312001849998,-37.160969489996205,53013.84848688001 2025-09-03,08:40:46.000,246,11066213,113325,0,1756888845,13841.332210779998,-37.14687122999749,53013.827525520006 2025-09-03,08:40:47.000,246,11066174,113485,0,1756888846,13841.372628639998,-37.12572383999941,53013.86944824001 2025-09-03,08:40:48.000,246,11066195,113885,0,1756888847,13841.345683400003,-37.10457645000133,53013.88342248 2025-09-03,08:40:49.000,246,11066161,113685,0,1756888848,13841.386101259988,-37.10457645000133,53013.88342248 2025-09-03,08:40:50.000,246,11066179,113605,0,1756888849,13841.386101259988,424.4795050800021,53013.91137096 2025-09-03,08:40:51.000,246,11066214,113605,0,1756888850,13841.399573879993,-37.08342905999598,53013.93233232 2025-09-03,08:40:52.000,246,11066232,113765,0,1756888851,13841.406310189988,-37.11162558000069,53013.86944824001 2025-09-03,08:40:53.000,246,11066222,113685,0,1756888852,13841.413046499998,-37.09752732000197,53013.93233232 2025-09-03,08:40:54.000,246,11066165,113605,0,1756888853,13841.419782809993,-37.09047818999534,53013.939319439996 2025-09-03,08:40:55.000,246,11066237,113485,0,1756888854,13841.372628639998,-37.027036020001105,53013.925345200005 2025-09-03,08:40:56.000,246,11066202,113685,0,1756888855,13841.365892329988,-37.019986890001746,53013.876435360005 2025-09-03,08:40:57.000,246,11066259,113765,0,1756888856,13841.386101259988,-37.00588862999575,53013.89739672001 2025-09-03,08:40:58.000,246,11066249,113645,0,1756888857,13841.345683400003,-36.991790369997034,53013.91137096 2025-09-03,08:40:59.000,246,11066220,113525,0,1756888858,13841.285056610002,-36.991790369997034,53013.91835808001 2025-09-03,08:41:00.000,246,11066182,113925,0,1756888859,13841.305265540002,-36.94949559000088,53013.91835808001 2025-09-03,08:41:01.000,246,11066219,113605,0,1756888860,13841.258111369993,-36.94949559000088,53013.876435360005 2025-09-03,08:41:02.000,246,11066180,113605,0,1756888861,13841.197484579992,-36.94244646000152,53013.91835808001 2025-09-03,08:41:03.000,246,11066190,113685,0,1756888862,13841.184011960002,-36.928348199995526,53013.88342248 2025-09-03,08:41:04.000,246,11066139,113805,0,1756888863,13841.069494689997,-36.970642979998956,53013.86246112 2025-09-03,08:41:05.000,246,11066179,113605,0,1756888864,13841.029076829996,-36.95654472000024,53013.88342248 2025-09-03,08:41:06.000,246,11066229,114085,0,1756888865,13840.995395279991,-36.95654472000024,53013.86944824001 2025-09-03,08:41:07.000,246,11066214,113765,0,1756888866,13840.948241109996,-36.92129906999617,53013.86944824001 2025-09-03,08:41:08.000,246,11066205,113485,0,1756888867,13840.874141699991,-36.91424993999681,53013.86246112 2025-09-03,08:41:09.000,246,11066262,113805,0,1756888868,13840.853932769991,-36.90720080999745,53013.79957704001 2025-09-03,08:41:10.000,246,11066213,113405,0,1756888869,13840.71920657,-36.87900429000001,53013.7856028 2025-09-03,08:41:11.000,246,11066244,113685,0,1756888870,13840.69226132999,-36.87195516000065,53013.76464144 2025-09-03,08:41:12.000,246,11066269,113765,0,1756888871,13840.65184346999,-36.928348199995526,53013.75066720001 2025-09-03,08:41:13.000,246,11066218,113645,0,1756888872,13840.55079881999,-36.928348199995526,53013.68079600001 2025-09-03,08:41:14.000,246,11066138,113405,0,1756888873,13840.47669941,-36.94244646000152,53013.61791192 2025-09-03,08:41:15.000,246,11066204,113605,0,1756888874,13840.382391069994,-36.92129906999617,53013.59695056 2025-09-03,08:41:16.000,246,11066187,113725,0,1756888875,13840.261137489993,-36.928348199995526,53013.58297632001 2025-09-03,08:41:17.000,246,11066257,113445,0,1756888876,13840.160092839993,-36.970642979998956,53013.492143760006 2025-09-03,08:41:18.000,246,11066168,113605,0,1756888877,13840.099466049993,-37.01293775999511,53013.49913088 2025-09-03,08:41:19.000,246,11066233,113405,0,1756888878,13840.011894019997,-36.984741239997675,53013.45720816 2025-09-03,08:41:20.000,246,11066219,113765,0,1756888879,13839.890640439997,-36.95654472000024,53013.36637560001 2025-09-03,08:41:21.000,246,11066247,113645,0,1756888880,13839.769386859996,-36.977692109998316,53013.34541424001 2025-09-03,08:41:22.000,246,11066276,113925,0,1756888881,13839.722232690001,-36.9635938499996,53013.33144 2025-09-03,08:41:23.000,246,11066245,113765,0,1756888882,13839.587506489996,-36.984741239997675,53013.1916976 2025-09-03,08:41:24.000,246,11066169,113285,0,1756888883,13839.54035232,-36.94244646000152,53013.17073624 2025-09-03,08:41:25.000,246,11066205,113685,0,1756888884,13839.43257135999,-36.94949559000088,53013.1218264 2025-09-03,08:41:26.000,246,11066210,113605,0,1756888885,13839.35847195,-36.93539733000216,53013.09387792 2025-09-03,08:41:27.000,246,11066219,113765,0,1756888886,13839.29110884999,-36.970642979998956,53013.0170196 2025-09-03,08:41:28.000,246,11066155,113845,0,1756888887,13839.196800509999,-36.984741239997675,53012.96112264001 2025-09-03,08:41:29.000,246,11066226,113645,0,1756888888,13839.089019549989,-36.984741239997675,53012.94016128001 2025-09-03,08:41:30.000,246,11066209,113485,0,1756888889,13839.028392759988,-36.984741239997675,53012.91221280001 2025-09-03,08:41:31.000,246,11066212,113485,0,1756888890,13838.947557039988,-36.991790369997034,53012.82836736 2025-09-03,08:41:32.000,246,11066195,113565,0,1756888891,13838.893666559998,-36.9635938499996,53012.765483279996 2025-09-03,08:41:33.000,246,11066221,113605,0,1756888892,13838.846512390002,-36.99883949999639,53012.7375348 2025-09-03,08:41:34.000,246,11066178,113765,0,1756888893,13838.711786189997,-37.00588862999575,53012.70958632 2025-09-03,08:41:35.000,246,11066240,113765,0,1756888894,13838.590532609996,-37.027036020001105,53012.61875376 2025-09-03,08:41:36.000,246,11066160,113845,0,1756888895,13838.489487959996,-37.01293775999511,53012.50695984001 2025-09-03,08:41:37.000,246,11066174,113725,0,1756888896,13838.449070099996,-37.04818340999918,53012.47901136001 2025-09-03,08:41:38.000,246,11066237,113605,0,1756888897,13838.408652239996,-37.05523253999854,53012.485998480006 2025-09-03,08:41:39.000,246,11066211,113525,0,1756888898,13838.348025449995,-37.019986890001746,53012.40914016001 2025-09-03,08:41:40.000,246,11066235,113725,0,1756888899,13838.246980799995,-37.027036020001105,53012.318307600006 2025-09-03,08:41:41.000,246,11066232,113885,0,1756888900,13838.17288138999,-37.034085150000465,53012.30433336 2025-09-03,08:41:42.000,246,11066220,113805,0,1756888901,13838.11899091,-37.034085150000465,53012.22048792001 2025-09-03,08:41:43.000,246,11066182,113925,0,1756888902,13838.044891499994,-37.019986890001746,53012.199526560005 2025-09-03,08:41:44.000,246,11066162,113925,0,1756888903,13837.997737329999,-37.07637992999662,53012.16459096 2025-09-03,08:41:45.000,246,11066208,113765,0,1756888904,13837.916901609999,-37.027036020001105,53012.16459096 2025-09-03,08:41:46.000,246,11066213,113405,0,1756888905,13837.849538509989,-37.019986890001746,53012.108694 2025-09-03,08:41:47.000,246,11066210,113605,0,1756888906,13837.775439099998,-37.08342905999598,53012.0388228 2025-09-03,08:41:48.000,246,11066187,113525,0,1756888907,13837.761966479993,-37.05523253999854,53011.982925840006 2025-09-03,08:41:49.000,246,11066221,113845,0,1756888908,13837.701339689993,-37.0622816699979,53011.93401600001 2025-09-03,08:41:50.000,246,11066256,113525,0,1756888909,13837.586822420002,-37.06933079999726,53011.85715768001 2025-09-03,08:41:51.000,246,11066237,113765,0,1756888910,13837.532931939997,-37.034085150000465,53011.84318344 2025-09-03,08:41:52.000,246,11066198,113285,0,1756888911,13837.479041459992,-37.041134279999824,53011.78029936 2025-09-03,08:41:53.000,246,11066227,113525,0,1756888912,13837.458832529992,-37.027036020001105,53011.73837664001 2025-09-03,08:41:54.000,246,11066186,113525,0,1756888913,13837.351051569996,-37.04818340999918,53011.6545312 2025-09-03,08:41:55.000,246,11066207,113765,0,1756888914,13837.310633709996,-37.06933079999726,53011.60562136 2025-09-03,08:41:56.000,246,11066227,113405,0,1756888915,13837.24327061,-37.10457645000133,53011.60562136 2025-09-03,08:41:57.000,246,11066253,113725,0,1756888916,13837.148962269996,-37.160969489996205,53011.53575016 2025-09-03,08:41:58.000,246,11066184,113885,0,1756888917,13837.08159917,-37.1750677500022,53011.5147888 2025-09-03,08:41:59.000,246,11066150,113685,0,1756888918,13836.987290829995,-37.19621514000028,53011.40299488001 2025-09-03,08:42:00.000,246,11066233,113485,0,1756888919,13836.96034559,-37.217362529998354,53011.361072160005 2025-09-03,08:42:01.000,246,11066244,113725,0,1756888920,13836.87950987,-37.203264269999636,53011.312162320006 2025-09-03,08:42:02.000,246,11066232,113565,0,1756888921,13836.87277355999,-37.18916601000092,53011.27722672 2025-09-03,08:42:03.000,246,11066175,113765,0,1756888922,13836.83909201,-37.18916601000092,53011.22831688 2025-09-03,08:42:04.000,246,11066162,113485,0,1756888923,13836.87950987,-37.18211688000156,53011.18639416001 2025-09-03,08:42:05.000,246,11066171,113805,0,1756888924,13836.85256462999,-37.210313399998995,53011.11652296001 2025-09-03,08:42:06.000,246,11066244,113405,0,1756888925,13836.805410459994,-37.18916601000092,53011.11652296001 2025-09-03,08:42:07.000,246,11066212,113805,0,1756888926,13836.717838429999,-37.18916601000092,53011.05363888 2025-09-03,08:42:08.000,246,11066210,113765,0,1756888927,13836.684156879994,-37.23850991999643,53011.01171616 2025-09-03,08:42:09.000,246,11066235,113725,0,1756888928,13836.637002709998,-37.28785382999922,53010.9907548 2025-09-03,08:42:10.000,246,11066253,113685,0,1756888929,13836.583112229993,-37.330148609995376,53010.92088360001 2025-09-03,08:42:11.000,246,11066239,113525,0,1756888930,13836.502276509993,-37.3090012199973,53010.91389648 2025-09-03,08:42:12.000,246,11066236,113645,0,1756888931,13836.407968170002,-37.35129600000073,53010.857999520005 2025-09-03,08:42:13.000,246,11066212,113725,0,1756888932,13836.407968170002,-37.379492519998166,53010.85101240001 2025-09-03,08:42:14.000,246,11066174,113645,0,1756888933,13836.320396139992,-37.400639909996244,53010.77415408 2025-09-03,08:42:15.000,246,11066173,113565,0,1756888934,13836.279978279992,-37.379492519998166,53010.73223136001 2025-09-03,08:42:16.000,246,11066232,113685,0,1756888935,13836.205878870001,-37.379492519998166,53010.63441168001 2025-09-03,08:42:17.000,246,11066197,113565,0,1756888936,13836.199142559992,-37.393590779996885,53010.641398800006 2025-09-03,08:42:18.000,246,11066184,113605,0,1756888937,13836.158724699992,-37.435885560000315,53010.58550184001 2025-09-03,08:42:19.000,246,11066181,113485,0,1756888938,13836.138515769991,-37.45703294999839,53010.59947608 2025-09-03,08:42:20.000,246,11066276,113925,0,1756888939,13836.077888979991,-37.47113120999711,53010.473707920006 2025-09-03,08:42:21.000,246,11066243,113845,0,1756888940,13836.057680049991,-37.49932773000182,53010.52960488 2025-09-03,08:42:22.000,246,11066261,113765,0,1756888941,13836.00378957,-37.48522946999583,53010.52960488 2025-09-03,08:42:23.000,246,11066246,113685,0,1756888942,13835.96337171,-37.51342599000054,53010.44575944001 2025-09-03,08:42:24.000,246,11066254,113565,0,1756888943,13835.85559074999,-37.52752424999926,53010.48069504 2025-09-03,08:42:25.000,246,11066172,113765,0,1756888944,13835.808436579995,-37.54162250999798,53010.38287536 2025-09-03,08:42:26.000,246,11066256,113645,0,1756888945,13835.76128241,-37.5204751199999,53010.361914 2025-09-03,08:42:27.000,246,11066181,113725,0,1756888946,13835.63329251999,-37.5204751199999,53010.354926880005 2025-09-03,08:42:28.000,246,11066177,113765,0,1756888947,13835.606347279994,-37.569819029995415,53010.34793976001 2025-09-03,08:42:29.000,246,11066140,113245,0,1756888948,13835.545720489994,-37.562769899996056,53010.2920428 2025-09-03,08:42:30.000,246,11066207,113565,0,1756888949,13835.498566319999,-37.59096642000077,53010.26409432 2025-09-03,08:42:31.000,246,11066261,113765,0,1756888950,13835.410994289989,-37.64031032999628,53010.22915872001 2025-09-03,08:42:32.000,246,11066240,113285,0,1756888951,13835.384049049993,-37.63326119999692,53010.1523004 2025-09-03,08:42:33.000,246,11066204,113765,0,1756888952,13835.330158569988,-37.675555980000354,53010.138326160006 2025-09-03,08:42:34.000,246,11066197,113725,0,1756888953,13835.350367499988,-37.68260510999971,53010.14531328 2025-09-03,08:42:35.000,246,11066185,113765,0,1756888954,13835.283004399993,-37.70375249999779,53010.08242920001 2025-09-03,08:42:36.000,246,11066228,113405,0,1756888955,13835.242586539993,-37.65440859000228,53010.08941632001 2025-09-03,08:42:37.000,246,11066185,113725,0,1756888956,13835.195432369997,-37.68260510999971,53010.10339056 2025-09-03,08:42:38.000,246,11066174,113605,0,1756888957,13835.202168679993,-37.661457720001636,53010.07544208 2025-09-03,08:42:39.000,246,11066223,113765,0,1756888958,13835.155014509997,-37.661457720001636,53010.05448072 2025-09-03,08:42:40.000,246,11066176,113805,0,1756888959,13835.155014509997,-37.64031032999628,53010.0474936 2025-09-03,08:42:41.000,246,11066192,113565,0,1756888960,13835.208904990002,-37.626212069997564,53009.99858376 2025-09-03,08:42:42.000,246,11066254,113685,0,1756888961,13835.148278200002,-37.60506467999949,53009.98460952 2025-09-03,08:42:43.000,246,11066208,113325,0,1756888962,13835.161750819992,-37.57686816000205,53009.93569968 2025-09-03,08:42:44.000,246,11066240,113725,0,1756888963,13835.128069270002,-37.562769899996056,53009.970635280006 2025-09-03,08:42:45.000,246,11066174,113685,0,1756888964,13835.128069270002,-37.58391729000141,53010.04050648001 2025-09-03,08:42:46.000,246,11066220,113765,0,1756888965,13835.087651410002,-37.53457337999862,53009.94268680001 2025-09-03,08:42:47.000,246,11066247,113725,0,1756888966,13835.060706169992,-37.54162250999798,53009.949673920004 2025-09-03,08:42:48.000,246,11066177,113565,0,1756888967,13835.060706169992,-37.54162250999798,53009.88678984 2025-09-03,08:42:49.000,246,11066170,113725,0,1756888968,13835.027024620002,-37.54162250999798,53009.900764080005 2025-09-03,08:42:50.000,246,11066184,113605,0,1756888969,13835.020288309992,-37.5557207699967,53009.91473832001 2025-09-03,08:42:51.000,246,11066229,113925,0,1756888970,13834.966397830001,-37.5557207699967,53009.91473832001 2025-09-03,08:42:52.000,246,11066186,113685,0,1756888971,13834.925979970001,-37.54162250999798,53009.86582848 2025-09-03,08:42:53.000,246,11066219,113725,0,1756888972,13834.925979970001,-37.562769899996056,53009.89377696001 2025-09-03,08:42:54.000,246,11066161,113605,0,1756888973,13834.939452589992,-37.5557207699967,53009.92871256 2025-09-03,08:42:55.000,246,11066165,113565,0,1756888974,13834.912507349996,-37.562769899996056,53009.9077512 2025-09-03,08:42:56.000,246,11066258,113685,0,1756888975,13834.905771040001,-37.53457337999862,53009.92172544001 2025-09-03,08:42:57.000,246,11066222,113685,0,1756888976,13834.899034729991,-37.569819029995415,53009.92172544001 2025-09-03,08:42:58.000,246,11066255,113725,0,1756888977,13834.885562110001,-37.59801555000013,53009.88678984 2025-09-03,08:42:59.000,246,11066164,113445,0,1756888978,13834.892298419996,-37.562769899996056,53009.92871256 2025-09-03,08:43:00.000,246,11066217,113765,0,1756888979,13834.865353180001,-37.562769899996056,53009.92871256 2025-09-03,08:43:01.000,246,11066218,113725,0,1756888980,13834.892298419996,-37.58391729000141,53009.87980272 2025-09-03,08:43:02.000,246,11066223,113445,0,1756888981,13834.899034729991,-37.53457337999862,53009.91473832001 2025-09-03,08:43:03.000,246,11066173,113765,0,1756888982,13834.885562110001,-37.51342599000054,53009.80993152 2025-09-03,08:43:04.000,246,11066190,113405,0,1756888983,13834.878825799991,-37.52752424999926,53009.78897016 2025-09-03,08:43:05.000,246,11066183,113405,0,1756888984,13834.865353180001,-37.54162250999798,53009.851854240005 2025-09-03,08:43:06.000,246,11066182,113845,0,1756888985,13834.797990079991,-37.5204751199999,53009.85884136 2025-09-03,08:43:07.000,246,11066190,113765,0,1756888986,13834.838407939991,-37.50637686000118,53009.900764080005 2025-09-03,08:43:08.000,246,11066216,113445,0,1756888987,13834.76430853,-37.50637686000118,53009.88678984 2025-09-03,08:43:09.000,246,11066154,113525,0,1756888988,13834.791253769996,-37.52752424999926,53009.88678984 2025-09-03,08:43:10.000,246,11066252,113845,0,1756888989,13834.797990079991,-37.47113120999711,53009.87980272 2025-09-03,08:43:11.000,246,11066266,113685,0,1756888990,13834.771044839996,-37.48522946999583,53009.95666104 2025-09-03,08:43:12.000,246,11066219,113645,0,1756888991,13834.777781149991,-37.49227859999519,53009.949673920004 2025-09-03,08:43:13.000,246,11066252,113245,0,1756888992,13834.75757221999,-37.47113120999711,53009.9776224 2025-09-03,08:43:14.000,246,11066208,113685,0,1756888993,13834.7440996,-37.449983819999034,53009.95666104 2025-09-03,08:43:15.000,246,11066222,113725,0,1756888994,13834.71715435999,-37.49227859999519,53010.02653224 2025-09-03,08:43:16.000,246,11066188,113725,0,1756888995,13834.67673649999,-37.47113120999711,53009.99858376 2025-09-03,08:43:17.000,246,11066203,113845,0,1756888996,13834.71715435999,-37.449983819999034,53010.03351936 2025-09-03,08:43:18.000,246,11066217,113725,0,1756888997,13834.64305495,-37.435885560000315,53009.99858376 2025-09-03,08:43:19.000,246,11066194,113605,0,1756888998,13834.64305495,-37.449983819999034,53010.02653224 2025-09-03,08:43:20.000,246,11066226,113645,0,1756888999,13834.61610970999,-37.435885560000315,53010.04050648001 2025-09-03,08:43:21.000,246,11066188,113445,0,1756889000,13834.59590077999,-37.45703294999839,53010.06146784001 2025-09-03,08:43:22.000,246,11066221,113485,0,1756889001,13834.5420103,-37.45703294999839,53010.02653224 2025-09-03,08:43:23.000,246,11066228,113725,0,1756889002,13834.51506505999,-37.49227859999519,53010.0474936 2025-09-03,08:43:24.000,246,11066204,113845,0,1756889003,13834.508328749995,-37.47113120999711,53010.09640344 2025-09-03,08:43:25.000,246,11066245,113685,0,1756889004,13834.488119819995,-37.47113120999711,53010.06146784001 2025-09-03,08:43:26.000,246,11066177,113805,0,1756889005,13834.50159244,-37.48522946999583,53010.16627464 2025-09-03,08:43:27.000,246,11066188,113765,0,1756889006,13834.46117458,-37.435885560000315,53010.138326160006 2025-09-03,08:43:28.000,246,11066198,113685,0,1756889007,13834.488119819995,-37.435885560000315,53010.117364800004 2025-09-03,08:43:29.000,246,11066219,114045,0,1756889008,13834.50159244,-37.47818033999647,53010.1523004 2025-09-03,08:43:30.000,246,11066200,113765,0,1756889009,13834.47464719999,-37.449983819999034,53010.117364800004 2025-09-03,08:43:31.000,246,11066216,113605,0,1756889010,13834.43422933999,-37.449983819999034,53010.14531328 2025-09-03,08:43:32.000,246,11066194,113765,0,1756889011,13834.407284099994,-37.442934689999674,53010.09640344 2025-09-03,08:43:33.000,246,11066218,113805,0,1756889012,13834.299503139999,-37.47818033999647,53010.117364800004 2025-09-03,08:43:34.000,246,11066199,113605,0,1756889013,13834.292766829989,-37.435885560000315,53010.17326176 2025-09-03,08:43:35.000,246,11066152,113725,0,1756889014,13834.232140039989,-37.47113120999711,53010.14531328 2025-09-03,08:43:36.000,246,11066202,113645,0,1756889015,13834.184985869993,-37.47113120999711,53010.117364800004 2025-09-03,08:43:37.000,246,11066168,113605,0,1756889016,13834.131095389988,-37.449983819999034,53010.15928752001 2025-09-03,08:43:38.000,246,11066191,113925,0,1756889017,13834.050259670003,-37.442934689999674,53010.1523004 2025-09-03,08:43:39.000,246,11066211,113565,0,1756889018,13834.043523359993,-37.435885560000315,53010.13133904001 2025-09-03,08:43:40.000,246,11066161,113685,0,1756889019,13834.036787049998,-37.4217873000016,53010.15928752001 2025-09-03,08:43:41.000,246,11066265,113725,0,1756889020,13833.949215020002,-37.428836430000956,53010.14531328 2025-09-03,08:43:42.000,246,11066164,113405,0,1756889021,13833.955951329997,-37.393590779996885,53010.13133904001 2025-09-03,08:43:43.000,246,11066148,113765,0,1756889022,13833.955951329997,-37.379492519998166,53010.14531328 2025-09-03,08:43:44.000,246,11066167,113845,0,1756889023,13833.949215020002,-37.379492519998166,53010.14531328 2025-09-03,08:43:45.000,246,11066183,113485,0,1756889024,13833.895324539997,-37.330148609995376,53010.16627464 2025-09-03,08:43:46.000,246,11066206,113485,0,1756889025,13833.888588230002,-37.32309947999602,53010.15928752001 2025-09-03,08:43:47.000,246,11066222,113685,0,1756889026,13833.821225129992,-37.35129600000073,53010.16627464 2025-09-03,08:43:48.000,246,11066208,113725,0,1756889027,13833.747125720001,-37.31605034999666,53010.187236000005 2025-09-03,08:43:49.000,246,11066158,113765,0,1756889028,13833.760598339992,-37.35834513000009,53010.117364800004 2025-09-03,08:43:50.000,246,11066158,113445,0,1756889029,13833.740389409992,-37.330148609995376,53010.16627464 2025-09-03,08:43:51.000,246,11066209,113565,0,1756889030,13833.632608449996,-37.35834513000009,53010.14531328 2025-09-03,08:43:52.000,246,11066176,113405,0,1756889031,13833.619135829991,-37.34424687000137,53010.1523004 2025-09-03,08:43:53.000,246,11066160,113925,0,1756889032,13833.578717969991,-37.37244338999881,53010.17326176 2025-09-03,08:43:54.000,246,11066156,113485,0,1756889033,13833.571981659996,-37.35129600000073,53010.1523004 2025-09-03,08:43:55.000,246,11066182,113725,0,1756889034,13833.54503642,-37.35834513000009,53010.16627464 2025-09-03,08:43:56.000,246,11066215,113405,0,1756889035,13833.56524535,-37.330148609995376,53010.19422312 2025-09-03,08:43:57.000,246,11066240,113765,0,1756889036,13833.491145939995,-37.31605034999666,53010.1523004 2025-09-03,08:43:58.000,246,11066173,113885,0,1756889037,13833.52482749,-37.32309947999602,53010.20121024 2025-09-03,08:43:59.000,246,11066193,113765,0,1756889038,13833.43725545999,-37.28080469999986,53010.12435192 2025-09-03,08:44:00.000,246,11066205,113405,0,1756889039,13833.470937009995,-37.28785382999922,53010.138326160006 2025-09-03,08:44:01.000,246,11066209,113765,0,1756889040,13833.37662866999,-37.29490295999858,53010.16627464 2025-09-03,08:44:02.000,246,11066175,113685,0,1756889041,13833.329474499995,-37.28080469999986,53010.08941632001 2025-09-03,08:44:03.000,246,11066220,113365,0,1756889042,13833.29579294999,-37.29490295999858,53010.12435192 2025-09-03,08:44:04.000,246,11066158,113765,0,1756889043,13833.22169354,-37.35129600000073,53010.1523004 2025-09-03,08:44:05.000,246,11066161,113805,0,1756889044,13833.167803059994,-37.35834513000009,53010.117364800004 2025-09-03,08:44:06.000,246,11066265,113765,0,1756889045,13833.161066749999,-37.33719774000201,53010.13133904001 2025-09-03,08:44:07.000,246,11066188,113645,0,1756889046,13833.093703649989,-37.35834513000009,53010.138326160006 2025-09-03,08:44:08.000,246,11066183,113645,0,1756889047,13833.073494719989,-37.31605034999666,53010.13133904001 2025-09-03,08:44:09.000,246,11066222,113565,0,1756889048,13832.985922689993,-37.34424687000137,53010.11037768001 2025-09-03,08:44:10.000,246,11066191,113725,0,1756889049,13833.012867929989,-37.35834513000009,53010.11037768001 2025-09-03,08:44:11.000,246,11066216,113725,0,1756889050,13833.006131619994,-37.31605034999666,53010.117364800004 2025-09-03,08:44:12.000,246,11066235,113605,0,1756889051,13832.999395309998,-37.30195208999794,53010.11037768001 2025-09-03,08:44:13.000,246,11066176,113685,0,1756889052,13832.952241139988,-37.29490295999858,53010.10339056 2025-09-03,08:44:14.000,246,11066171,113645,0,1756889053,13832.952241139988,-37.28080469999986,53010.10339056 2025-09-03,08:44:15.000,246,11066266,113565,0,1756889054,13832.871405419988,-37.3090012199973,53010.068454960005 2025-09-03,08:44:16.000,246,11066155,113765,0,1756889055,13832.857932799998,-37.30195208999794,53010.068454960005 2025-09-03,08:44:17.000,246,11066205,113685,0,1756889056,13832.797306009998,-37.3090012199973,53010.0474936 2025-09-03,08:44:18.000,246,11066186,113765,0,1756889057,13832.736679219997,-37.31605034999666,53010.05448072 2025-09-03,08:44:19.000,246,11066231,113685,0,1756889058,13832.655843499997,-37.31605034999666,53010.068454960005 2025-09-03,08:44:20.000,246,11066187,113725,0,1756889059,13832.608689330002,-37.29490295999858,53010.06146784001 2025-09-03,08:44:21.000,246,11066160,113605,0,1756889060,13832.534589919997,-37.30195208999794,53010.04050648001 2025-09-03,08:44:22.000,246,11066201,113885,0,1756889061,13832.521117299992,-37.31605034999666,53010.01255800001 2025-09-03,08:44:23.000,246,11066219,113645,0,1756889062,13832.453754199996,-37.266706440001144,53009.95666104 2025-09-03,08:44:24.000,246,11066254,113365,0,1756889063,13832.433545269996,-37.23850991999643,53009.92172544001 2025-09-03,08:44:25.000,246,11066209,113765,0,1756889064,13832.420072649991,-37.217362529998354,53009.91473832001 2025-09-03,08:44:26.000,246,11066153,113685,0,1756889065,13832.420072649991,-37.1750677500022,53009.91473832001 2025-09-03,08:44:27.000,246,11066250,113765,0,1756889066,13832.372918479996,-37.153920359996846,53009.93569968 2025-09-03,08:44:28.000,246,11066160,113805,0,1756889067,13832.33923692999,-37.12572383999941,53009.96364816001 2025-09-03,08:44:29.000,246,11066216,113725,0,1756889068,13832.32576431,-37.10457645000133,53009.92871256 2025-09-03,08:44:30.000,246,11066236,113645,0,1756889069,13832.31902799999,-37.09047818999534,53009.949673920004 2025-09-03,08:44:31.000,246,11066229,113565,0,1756889070,13832.27861013999,-37.05523253999854,53009.91473832001 2025-09-03,08:44:32.000,246,11066266,113685,0,1756889071,13832.23819227999,-37.07637992999662,53009.91473832001 2025-09-03,08:44:33.000,246,11066190,113605,0,1756889072,13832.19777441999,-37.07637992999662,53009.89377696001 2025-09-03,08:44:34.000,246,11066237,113565,0,1756889073,13832.14388394,-37.0622816699979,53009.87980272 2025-09-03,08:44:35.000,246,11066231,113605,0,1756889074,13832.09672976999,-37.019986890001746,53009.88678984 2025-09-03,08:44:36.000,246,11066167,113725,0,1756889075,13832.05631190999,-37.019986890001746,53009.86582848 2025-09-03,08:44:37.000,246,11066216,113765,0,1756889076,13832.009157739994,-37.01293775999511,53009.87980272 2025-09-03,08:44:38.000,246,11066207,113725,0,1756889077,13831.962003569999,-37.027036020001105,53009.87980272 2025-09-03,08:44:39.000,246,11066179,113765,0,1756889078,13831.968739879994,-36.984741239997675,53009.91473832001 2025-09-03,08:44:40.000,246,11066228,113925,0,1756889079,13831.908113089994,-36.977692109998316,53009.851854240005 2025-09-03,08:44:41.000,246,11066226,113645,0,1756889080,13831.840749989999,-36.977692109998316,53009.85884136 2025-09-03,08:44:42.000,246,11066205,113565,0,1756889081,13831.780123199998,-36.970642979998956,53009.89377696001 2025-09-03,08:44:43.000,246,11066189,113885,0,1756889082,13831.773386889989,-36.94244646000152,53009.87281560001 2025-09-03,08:44:44.000,246,11066216,113565,0,1756889083,13831.739705339998,-36.928348199995526,53009.87281560001 2025-09-03,08:44:45.000,246,11066215,113765,0,1756889084,13831.706023789993,-36.88605341999937,53009.851854240005 2025-09-03,08:44:46.000,246,11066223,113645,0,1756889085,13831.679078549998,-36.88605341999937,53009.84486712001 2025-09-03,08:44:47.000,246,11066169,113685,0,1756889086,13831.665605929993,-36.89310254999873,53009.83089288 2025-09-03,08:44:48.000,246,11066211,113685,0,1756889087,13831.672342239988,-36.87195516000065,53009.85884136 2025-09-03,08:44:49.000,246,11066186,113605,0,1756889088,13831.658869619998,-36.83670950999658,53009.81691864 2025-09-03,08:44:50.000,246,11066203,113645,0,1756889089,13831.658869619998,-36.87195516000065,53009.83788 2025-09-03,08:44:51.000,246,11066210,113725,0,1756889090,13831.611715450003,-36.87900429000001,53009.89377696001 2025-09-03,08:44:52.000,246,11066222,113805,0,1756889091,13831.537616039997,-36.857856900001934,53009.81691864 2025-09-03,08:44:53.000,246,11066151,113805,0,1756889092,13831.544352349993,-36.857856900001934,53009.77499592001 2025-09-03,08:44:54.000,246,11066178,113605,0,1756889093,13831.436571389997,-36.8508077699953,53009.79595728001 2025-09-03,08:44:55.000,246,11066169,113645,0,1756889094,13831.423098769992,-36.84375863999594,53009.78897016 2025-09-03,08:44:56.000,246,11066231,113805,0,1756889095,13831.375944599997,-36.794414730000426,53009.81691864 2025-09-03,08:44:57.000,246,11066159,113765,0,1756889096,13831.369208290002,-36.794414730000426,53009.84486712001 2025-09-03,08:44:58.000,246,11066242,113685,0,1756889097,13831.295108879996,-36.794414730000426,53009.78897016 2025-09-03,08:44:59.000,246,11066191,113525,0,1756889098,13831.281636259992,-36.745070819997636,53009.802944400006 2025-09-03,08:45:00.000,246,11066238,113565,0,1756889099,13831.274899949996,-36.7168743000002,53009.7680088 2025-09-03,08:45:01.000,246,11066131,113485,0,1756889100,13831.20753685,-36.625235610001255,53009.76102168 2025-09-03,08:45:02.000,246,11066238,113605,0,1756889101,13831.160382679991,-36.632284740000614,53009.71211184 2025-09-03,08:45:03.000,246,11066222,113485,0,1756889102,13831.173855299996,-36.61113734999526,53009.733073200005 2025-09-03,08:45:04.000,246,11066132,113765,0,1756889103,13831.11996481999,-36.6040882199959,53009.76102168 2025-09-03,08:45:05.000,246,11066237,113805,0,1756889104,13831.14691006,-36.61113734999526,53009.72608608001 2025-09-03,08:45:06.000,246,11066161,113485,0,1756889105,13831.113228509996,-36.56179343999975,53009.6981376 2025-09-03,08:45:07.000,246,11066167,113445,0,1756889106,13831.140173749991,-36.54769518000103,53009.684163360005 2025-09-03,08:45:08.000,246,11066232,113565,0,1756889107,13831.05933802999,-36.54769518000103,53009.684163360005 2025-09-03,08:45:09.000,246,11066171,113365,0,1756889108,13831.113228509996,-36.47720388000016,53009.684163360005 2025-09-03,08:45:10.000,246,11066200,113645,0,1756889109,13831.052601719995,-36.46310562000144,53009.67018912 2025-09-03,08:45:11.000,246,11066216,113645,0,1756889110,13831.08628327,-36.42785996999737,53009.684163360005 2025-09-03,08:45:12.000,246,11066176,113725,0,1756889111,13831.093019579996,-36.406712579999294,53009.69115048 2025-09-03,08:45:13.000,246,11066217,113685,0,1756889112,13831.09975588999,-36.399663449999935,53009.70512472001 2025-09-03,08:45:14.000,246,11066273,113765,0,1756889113,13831.04586541,-36.41376170999865,53009.64224064 2025-09-03,08:45:15.000,246,11066215,113685,0,1756889114,13831.072810649996,-36.385565190001216,53009.74006032 2025-09-03,08:45:16.000,246,11066176,113765,0,1756889115,13831.04586541,-36.385565190001216,53009.71909896 2025-09-03,08:45:17.000,246,11066162,113605,0,1756889116,13831.032392789995,-36.32212301999971,53009.74006032 2025-09-03,08:45:18.000,246,11066202,113645,0,1756889117,13831.01892016999,-36.32212301999971,53009.6981376 2025-09-03,08:45:19.000,246,11066228,113845,0,1756889118,13830.97850230999,-36.286877369995636,53009.69115048 2025-09-03,08:45:20.000,246,11066217,113725,0,1756889119,13830.95829337999,-36.20933693999541,53009.67018912 2025-09-03,08:45:21.000,246,11066208,113645,0,1756889120,13830.951557069995,-36.174091289998614,53009.70512472001 2025-09-03,08:45:22.000,246,11066223,113805,0,1756889121,13830.951557069995,-36.15294390000054,53009.684163360005 2025-09-03,08:45:23.000,246,11066235,113765,0,1756889122,13830.951557069995,-36.13179650999518,53009.71909896 2025-09-03,08:45:24.000,246,11066274,113805,0,1756889123,13830.91787551999,-36.08950172999903,53009.70512472001 2025-09-03,08:45:25.000,246,11066216,114005,0,1756889124,13830.93808444999,-36.08245259999967,53009.70512472001 2025-09-03,08:45:26.000,246,11066136,113685,0,1756889125,13830.96502969,-36.04015781999624,53009.67717624001 2025-09-03,08:45:27.000,246,11066211,113685,0,1756889126,13830.97850230999,-35.990813910000725,53009.72608608001 2025-09-03,08:45:28.000,246,11066238,113685,0,1756889127,13830.98523862,-35.96966651999537,53009.684163360005 2025-09-03,08:45:29.000,246,11066186,113805,0,1756889128,13830.98523862,-35.89917522000178,53009.71211184 2025-09-03,08:45:30.000,246,11066197,113685,0,1756889129,13831.00544755,-35.87097869999707,53009.684163360005 2025-09-03,08:45:31.000,246,11066234,113725,0,1756889130,13831.00544755,-35.82868392000091,53009.74704744001 2025-09-03,08:45:32.000,246,11066211,113965,0,1756889131,13831.01892016999,-35.772290879998764,53009.71211184 2025-09-03,08:45:33.000,246,11066218,113645,0,1756889132,13831.093019579996,-35.69475044999854,53009.802944400006 2025-09-03,08:45:34.000,246,11066188,113605,0,1756889133,13831.07954695999,-35.758192620000045,53009.70512472001 2025-09-03,08:45:35.000,246,11066151,113765,0,1756889134,13831.07954695999,-35.701799579997896,53009.70512472001 2025-09-03,08:45:36.000,246,11066180,113805,0,1756889135,13831.08628327,-35.64540653999575,53009.74704744001 2025-09-03,08:45:37.000,246,11066177,113525,0,1756889136,13831.113228509996,-35.61016088999895,53009.75403456001 2025-09-03,08:45:38.000,246,11066189,113565,0,1756889137,13831.16711899,-35.589013500000874,53009.74704744001 2025-09-03,08:45:39.000,246,11066235,113285,0,1756889138,13831.160382679991,-35.574915240002156,53009.72608608001 2025-09-03,08:45:40.000,246,11066182,113605,0,1756889139,13831.08628327,-35.532620459998725,53009.74006032 2025-09-03,08:45:41.000,246,11066215,113645,0,1756889140,13831.07954695999,-35.54671871999744,53009.802944400006 2025-09-03,08:45:42.000,246,11066265,113245,0,1756889141,13831.133437439996,-35.49737481000193,53009.7680088 2025-09-03,08:45:43.000,246,11066260,113805,0,1756889142,13831.160382679991,-35.42688351000106,53009.72608608001 2025-09-03,08:45:44.000,246,11066215,113725,0,1756889143,13831.160382679991,-35.39163785999699,53009.76102168 2025-09-03,08:45:45.000,246,11066252,113285,0,1756889144,13831.16711899,-35.349343080000835,53009.77499592001 2025-09-03,08:45:46.000,246,11066160,113565,0,1756889145,13831.173855299996,-35.33524482000212,53009.76102168 2025-09-03,08:45:47.000,246,11066155,113765,0,1756889146,13831.227745780001,-35.292950039998686,53009.781983040004 2025-09-03,08:45:48.000,246,11066230,113565,0,1756889147,13831.214273159996,-35.27180265000061,53009.781983040004 2025-09-03,08:45:49.000,246,11066194,113725,0,1756889148,13831.221009469991,-35.27180265000061,53009.76102168 2025-09-03,08:45:50.000,246,11066223,113685,0,1756889149,13831.221009469991,-35.22245873999782,53009.83788 2025-09-03,08:45:51.000,246,11066171,113725,0,1756889150,13831.173855299996,-35.180163960001664,53009.82390576001 2025-09-03,08:45:52.000,246,11066229,113565,0,1756889151,13831.16711899,-35.19426222000038,53009.85884136 2025-09-03,08:45:53.000,246,11066169,113725,0,1756889152,13831.247954710001,-35.14491830999759,53009.83089288 2025-09-03,08:45:54.000,246,11066185,113725,0,1756889153,13831.194064229996,-35.13786917999823,53009.84486712001 2025-09-03,08:45:55.000,246,11066176,113685,0,1756889154,13831.20753685,-35.081476139996084,53009.83788 2025-09-03,08:45:56.000,246,11066145,113725,0,1756889155,13831.20753685,-35.067377879997366,53009.82390576001 2025-09-03,08:45:57.000,246,11066204,113725,0,1756889156,13831.254691019996,-35.02508310000121,53009.87281560001 2025-09-03,08:45:58.000,246,11066138,113365,0,1756889157,13831.254691019996,-35.00393570999586,53009.80993152 2025-09-03,08:45:59.000,246,11066230,113765,0,1756889158,13831.335526739997,-34.9968865799965,53009.83788 2025-09-03,08:46:00.000,246,11066179,113485,0,1756889159,13831.308581500001,-34.940493540001626,53009.84486712001 2025-09-03,08:46:01.000,246,11066202,113765,0,1756889160,13831.342263049992,-34.898198759998195,53009.85884136 2025-09-03,08:46:02.000,246,11066178,113605,0,1756889161,13831.389417220002,-34.87000224000076,53009.89377696001 2025-09-03,08:46:03.000,246,11066246,113765,0,1756889162,13831.409626150002,-34.83475658999669,53009.82390576001 2025-09-03,08:46:04.000,246,11066168,113645,0,1756889163,13831.409626150002,-34.78541268000117,53009.83788 2025-09-03,08:46:05.000,246,11066189,113765,0,1756889164,13831.476989249997,-34.75721615999646,53009.92871256 2025-09-03,08:46:06.000,246,11066194,113645,0,1756889165,13831.537616039997,-34.721970509999665,53009.92871256 2025-09-03,08:46:07.000,246,11066197,113805,0,1756889166,13831.564561279993,-34.729019639999024,53009.86582848 2025-09-03,08:46:08.000,246,11066220,113725,0,1756889167,13831.625188069993,-34.69377399000223,53009.89377696001 2025-09-03,08:46:09.000,246,11066197,113645,0,1756889168,13831.658869619998,-34.672626599996875,53009.949673920004 2025-09-03,08:46:10.000,246,11066232,113805,0,1756889169,13831.679078549998,-34.665577469997515,53009.93569968 2025-09-03,08:46:11.000,246,11066224,113405,0,1756889170,13831.766650579993,-34.6514792099988,53009.93569968 2025-09-03,08:46:12.000,246,11066215,113405,0,1756889171,13831.793595819989,-34.60213529999601,53009.99159664001 2025-09-03,08:46:13.000,246,11066195,113725,0,1756889172,13831.908113089994,-34.59508616999665,53010.01255800001 2025-09-03,08:46:14.000,246,11066251,113925,0,1756889173,13831.921585709999,-34.538693130001775,53010.08242920001 2025-09-03,08:46:15.000,246,11066255,113445,0,1756889174,13832.00242143,-34.56688964999921,53010.00557088 2025-09-03,08:46:16.000,246,11066218,113405,0,1756889175,13832.029366669994,-34.57393877999857,53010.04050648001 2025-09-03,08:46:17.000,246,11066257,113605,0,1756889176,13832.08325715,-34.538693130001775,53010.05448072 2025-09-03,08:46:18.000,246,11066203,113605,0,1756889177,13832.130411319995,-34.51049660999706,53010.11037768001 2025-09-03,08:46:19.000,246,11066222,113805,0,1756889178,13832.130411319995,-34.47525096000027,53010.12435192 2025-09-03,08:46:20.000,246,11066251,113445,0,1756889179,13832.1843018,-34.489349219998985,53010.17326176 2025-09-03,08:46:21.000,246,11066170,113645,0,1756889180,13832.19777441999,-34.5034474799977,53010.14531328 2025-09-03,08:46:22.000,246,11066179,113565,0,1756889181,13832.231455969995,-34.46820183000091,53010.1523004 2025-09-03,08:46:23.000,246,11066220,113645,0,1756889182,13832.251664899995,-34.42590704999748,53010.18024888001 2025-09-03,08:46:24.000,246,11066216,113805,0,1756889183,13832.29881906999,-34.440005309996195,53010.20121024 2025-09-03,08:46:25.000,246,11066239,113485,0,1756889184,13832.36618217,-34.432956179996836,53010.236145840005 2025-09-03,08:46:26.000,246,11066236,113845,0,1756889185,13832.420072649991,-34.41885791999812,53010.25710720001 2025-09-03,08:46:27.000,246,11066261,113445,0,1756889186,13832.467226820001,-34.41180878999876,53010.25710720001 2025-09-03,08:46:28.000,246,11066255,113325,0,1756889187,13832.453754199996,-34.42590704999748,53010.306017040006 2025-09-03,08:46:29.000,246,11066206,113725,0,1756889188,13832.480699439991,-34.39771053000004,53010.2920428 2025-09-03,08:46:30.000,246,11066241,113765,0,1756889189,13832.527853610001,-34.37656314000196,53010.25710720001 2025-09-03,08:46:31.000,246,11066207,113645,0,1756889190,13832.561535159992,-34.38361227000132,53010.27806856001 2025-09-03,08:46:32.000,246,11066225,113765,0,1756889191,13832.601953019992,-34.36246487999597,53010.27806856001 2025-09-03,08:46:33.000,246,11066251,113645,0,1756889192,13832.588480400002,-34.38361227000132,53010.31300416 2025-09-03,08:46:34.000,246,11066261,113685,0,1756889193,13832.649107190002,-34.41885791999812,53010.306017040006 2025-09-03,08:46:35.000,246,11066192,113405,0,1756889194,13832.696261359997,-34.440005309996195,53010.25012008001 2025-09-03,08:46:36.000,246,11066223,113645,0,1756889195,13832.723206599992,-34.41885791999812,53010.285055680004 2025-09-03,08:46:37.000,246,11066231,113405,0,1756889196,13832.750151840002,-34.36246487999597,53010.29902992001 2025-09-03,08:46:38.000,246,11066243,113605,0,1756889197,13832.810778630002,-34.37656314000196,53010.34095264 2025-09-03,08:46:39.000,246,11066176,113965,0,1756889198,13832.797306009998,-34.33426835999853,53010.38986248 2025-09-03,08:46:40.000,246,11066201,113765,0,1756889199,13832.871405419988,-34.39066140000068,53010.38287536 2025-09-03,08:46:41.000,246,11066192,113565,0,1756889200,13832.864669109993,-34.35541574999661,53010.403836720005 2025-09-03,08:46:42.000,246,11066235,113725,0,1756889201,13832.918559589998,-34.39771053000004,53010.39684960001 2025-09-03,08:46:43.000,246,11066214,113525,0,1756889202,13832.932032209988,-34.38361227000132,53010.43877232 2025-09-03,08:46:44.000,246,11066189,113645,0,1756889203,13832.979186379998,-34.36951400999533,53010.45973368 2025-09-03,08:46:45.000,246,11066227,113405,0,1756889204,13833.033076859989,-34.36246487999597,53010.50864352 2025-09-03,08:46:46.000,246,11066215,113645,0,1756889205,13833.066758409994,-34.36951400999533,53010.51563064001 2025-09-03,08:46:47.000,246,11066216,113845,0,1756889206,13833.11391257999,-34.34131748999789,53010.55056624 2025-09-03,08:46:48.000,246,11066214,113445,0,1756889207,13833.147594129994,-34.39066140000068,53010.522617760005 2025-09-03,08:46:49.000,246,11066256,113645,0,1756889208,13833.181275679999,-34.35541574999661,53010.55056624 2025-09-03,08:46:50.000,246,11066218,113805,0,1756889209,13833.23516615999,-34.34131748999789,53010.57851472 2025-09-03,08:46:51.000,246,11066232,113605,0,1756889210,13833.28232033,-34.36246487999597,53010.59248896001 2025-09-03,08:46:52.000,246,11066203,113765,0,1756889211,13833.29579294999,-34.34131748999789,53010.6064632 2025-09-03,08:46:53.000,246,11066167,113645,0,1756889212,13833.37662866999,-34.36246487999597,53010.63441168001 2025-09-03,08:46:54.000,246,11066261,113645,0,1756889213,13833.430519149995,-34.34131748999789,53010.61345032001 2025-09-03,08:46:55.000,246,11066214,113565,0,1756889214,13833.491145939995,-34.33426835999853,53010.68332152001 2025-09-03,08:46:56.000,246,11066210,113485,0,1756889215,13833.511354869996,-34.32721922999917,53010.620437440004 2025-09-03,08:46:57.000,246,11066204,113805,0,1756889216,13833.56524535,-34.299022710001736,53010.620437440004 2025-09-03,08:46:58.000,246,11066223,113405,0,1756889217,13833.60566321,-34.32721922999917,53010.63441168001 2025-09-03,08:46:59.000,246,11066225,113845,0,1756889218,13833.659553689991,-34.28492444999574,53010.65537304 2025-09-03,08:47:00.000,246,11066249,113725,0,1756889219,13833.713444169996,-34.306071840001096,53010.739218480005 2025-09-03,08:47:01.000,246,11066158,113565,0,1756889220,13833.733653099996,-34.270826189997024,53010.71825712 2025-09-03,08:47:02.000,246,11066235,113405,0,1756889221,13833.780807269992,-34.27787531999638,53010.73223136001 2025-09-03,08:47:03.000,246,11066165,113805,0,1756889222,13833.801016199992,-34.313120970000455,53010.7462056 2025-09-03,08:47:04.000,246,11066208,113845,0,1756889223,13833.834697749997,-34.27787531999638,53010.76017984001 2025-09-03,08:47:05.000,246,11066221,113405,0,1756889224,13833.888588230002,-34.27787531999638,53010.83005104001 2025-09-03,08:47:06.000,246,11066166,113965,0,1756889225,13833.895324539997,-34.24262966999959,53010.80210256001 2025-09-03,08:47:07.000,246,11066240,113645,0,1756889226,13833.922269779992,-34.27787531999638,53010.83005104001 2025-09-03,08:47:08.000,246,11066250,113765,0,1756889227,13833.915533469997,-34.28492444999574,53010.77415408 2025-09-03,08:47:09.000,246,11066215,113445,0,1756889228,13833.942478709992,-34.22148228000151,53010.8160768 2025-09-03,08:47:10.000,246,11066250,113405,0,1756889229,13833.976160259997,-34.18623662999744,53010.79511544 2025-09-03,08:47:11.000,246,11066233,113405,0,1756889230,13834.043523359993,-34.17918749999808,53010.84402528 2025-09-03,08:47:12.000,246,11066193,113605,0,1756889231,13834.083941219993,-34.17213836999872,53010.77415408 2025-09-03,08:47:13.000,246,11066257,113525,0,1756889232,13834.124359079993,-34.15804011,53010.83703816 2025-09-03,08:47:14.000,246,11066209,113525,0,1756889233,13834.124359079993,-34.10869619999721,53010.77415408 2025-09-03,08:47:15.000,246,11066190,113605,0,1756889234,13834.171513249988,-34.12984358999529,53010.80210256001 2025-09-03,08:47:16.000,246,11066200,113685,0,1756889235,13834.259085279999,-34.073450550000416,53010.83703816 2025-09-03,08:47:17.000,246,11066211,113845,0,1756889236,13834.279294209999,-34.080499679999775,53010.85101240001 2025-09-03,08:47:18.000,246,11066190,113645,0,1756889237,13834.292766829989,-34.01000837999891,53010.86498664 2025-09-03,08:47:19.000,246,11066248,113725,0,1756889238,13834.346657309994,-33.96066446999612,53010.93485784 2025-09-03,08:47:20.000,246,11066180,113405,0,1756889239,13834.447701959994,-33.92541881999932,53010.857999520005 2025-09-03,08:47:21.000,246,11066229,113765,0,1756889240,13834.45443826999,-33.92541881999932,53010.89293512 2025-09-03,08:47:22.000,246,11066199,113525,0,1756889241,13834.508328749995,-33.87607490999653,53010.906909360005 2025-09-03,08:47:23.000,246,11066214,113765,0,1756889242,13834.47464719999,-33.86902577999717,53010.885948 2025-09-03,08:47:24.000,246,11066184,113565,0,1756889243,13834.5420103,-33.87607490999653,53010.976780560006 2025-09-03,08:47:25.000,246,11066270,113525,0,1756889244,13834.548746609995,-33.847878389999096,53010.91389648 2025-09-03,08:47:26.000,246,11066229,113645,0,1756889245,13834.528537679995,-33.74919057000079,53010.94883208001 2025-09-03,08:47:27.000,246,11066228,113525,0,1756889246,13834.57569184999,-33.77033795999887,53010.87197376 2025-09-03,08:47:28.000,246,11066245,113485,0,1756889247,13834.57569184999,-33.79148534999695,53010.955819200004 2025-09-03,08:47:29.000,246,11066200,113405,0,1756889248,13834.629582329995,-33.735092310002074,53010.93485784 2025-09-03,08:47:30.000,246,11066176,113765,0,1756889249,13834.649791259995,-33.72099404999608,53010.9907548 2025-09-03,08:47:31.000,246,11066162,113685,0,1756889250,13834.629582329995,-33.71394491999672,53010.906909360005 2025-09-03,08:47:32.000,246,11066247,113485,0,1756889251,13834.670000189995,-33.685748399999284,53011.01870328001 2025-09-03,08:47:33.000,246,11066202,113805,0,1756889252,13834.69694542999,-33.65755188000185,53010.9907548 2025-09-03,08:47:34.000,246,11066237,113765,0,1756889253,13834.70368174,-33.65050274999521,53010.96280632 2025-09-03,08:47:35.000,246,11066191,113445,0,1756889254,13834.771044839996,-33.65755188000185,53010.94883208001 2025-09-03,08:47:36.000,246,11066167,113725,0,1756889255,13834.82493532,-33.636404489996494,53010.96280632 2025-09-03,08:47:37.000,246,11066187,113725,0,1756889256,13834.831671629996,-33.629355359997135,53010.94883208001 2025-09-03,08:47:38.000,246,11066223,113485,0,1756889257,13834.878825799991,-33.622306229997776,53010.94184496 2025-09-03,08:47:39.000,246,11066170,113725,0,1756889258,13834.878825799991,-33.58001145000162,53010.99774192001 2025-09-03,08:47:40.000,246,11066211,113765,0,1756889259,13834.899034729991,-33.57296232000226,53010.9907548 2025-09-03,08:47:41.000,246,11066152,113365,0,1756889260,13834.912507349996,-33.53771666999819,53011.00472904 2025-09-03,08:47:42.000,246,11066234,113885,0,1756889261,13834.939452589992,-33.53066753999883,53011.04665176001 2025-09-03,08:47:43.000,246,11066150,113685,0,1756889262,13834.899034729991,-33.48132362999604,53011.05363888 2025-09-03,08:47:44.000,246,11066249,113365,0,1756889263,13834.878825799991,-33.47427449999668,53011.00472904 2025-09-03,08:47:45.000,246,11066253,113885,0,1756889264,13834.905771040001,-33.4883727599954,53011.03966464 2025-09-03,08:47:46.000,246,11066225,113565,0,1756889265,13834.865353180001,-33.446077979999245,53011.01870328001 2025-09-03,08:47:47.000,246,11066249,113645,0,1756889266,13834.872089489996,-33.42493059000117,53011.00472904 2025-09-03,08:47:48.000,246,11066213,113845,0,1756889267,13834.858616869991,-33.43197972000053,53011.05363888 2025-09-03,08:47:49.000,246,11066245,113605,0,1756889268,13834.851880559996,-33.389684939997096,53011.060626 2025-09-03,08:47:50.000,246,11066234,113645,0,1756889269,13834.865353180001,-33.389684939997096,53011.03966464 2025-09-03,08:47:51.000,246,11066223,114045,0,1756889270,13834.872089489996,-33.389684939997096,53011.04665176001 2025-09-03,08:47:52.000,246,11066229,113805,0,1756889271,13834.858616869991,-33.36148841999966,53011.08158736 2025-09-03,08:47:53.000,246,11066179,113565,0,1756889272,13834.878825799991,-33.3544392900003,53010.9907548 2025-09-03,08:47:54.000,246,11066156,113405,0,1756889273,13834.892298419996,-33.34034103000158,53011.060626 2025-09-03,08:47:55.000,246,11066204,113725,0,1756889274,13834.885562110001,-33.32624276999559,53011.00472904 2025-09-03,08:47:56.000,246,11066162,113605,0,1756889275,13834.899034729991,-33.30509537999751,53011.03267752 2025-09-03,08:47:57.000,246,11066229,113805,0,1756889276,13834.865353180001,-33.29099711999879,53011.04665176001 2025-09-03,08:47:58.000,246,11066228,113765,0,1756889277,13834.858616869991,-33.29804624999815,53011.08158736 2025-09-03,08:47:59.000,246,11066260,113405,0,1756889278,13834.872089489996,-33.33329190000222,53010.99774192001 2025-09-03,08:48:00.000,246,11066195,113525,0,1756889279,13834.878825799991,-33.269849730000715,53011.00472904 2025-09-03,08:48:01.000,246,11066187,113325,0,1756889280,13834.858616869991,-33.29099711999879,53011.01870328001 2025-09-03,08:48:02.000,246,11066225,113925,0,1756889281,13834.878825799991,-33.28394798999943,53011.01870328001 2025-09-03,08:48:03.000,246,11066227,113725,0,1756889282,13834.858616869991,-33.29099711999879,53011.01870328001 2025-09-03,08:48:04.000,246,11066209,113765,0,1756889283,13834.851880559996,-33.33329190000222,53011.074600240005 2025-09-03,08:48:05.000,246,11066269,113605,0,1756889284,13834.838407939991,-33.30509537999751,53011.03267752 2025-09-03,08:48:06.000,246,11066166,113685,0,1756889285,13834.82493532,-33.32624276999559,53011.05363888 2025-09-03,08:48:07.000,246,11066194,113725,0,1756889286,13834.84514425,-33.29099711999879,53011.01870328001 2025-09-03,08:48:08.000,246,11066156,113565,0,1756889287,13834.82493532,-33.31919363999623,53010.99774192001 2025-09-03,08:48:09.000,246,11066188,113765,0,1756889288,13834.84514425,-33.36853754999902,53011.06761312001 2025-09-03,08:48:10.000,246,11066285,113765,0,1756889289,13834.80472639,-33.33329190000222,53011.00472904 2025-09-03,08:48:11.000,246,11066185,114005,0,1756889290,13834.80472639,-33.29099711999879,53011.01870328001 2025-09-03,08:48:12.000,246,11066235,113485,0,1756889291,13834.777781149991,-33.31214450999687,53011.03966464 2025-09-03,08:48:13.000,246,11066218,113725,0,1756889292,13834.75757221999,-33.29099711999879,53011.01171616 2025-09-03,08:48:14.000,246,11066252,113765,0,1756889293,13834.791253769996,-33.262800600001356,53011.05363888 2025-09-03,08:48:15.000,246,11066185,113725,0,1756889294,13834.80472639,-33.262800600001356,53011.060626 2025-09-03,08:48:16.000,246,11066207,113685,0,1756889295,13834.777781149991,-33.29099711999879,53010.98376768 2025-09-03,08:48:17.000,246,11066222,113365,0,1756889296,13834.78451746,-33.20640755999921,53011.01870328001 2025-09-03,08:48:18.000,246,11066153,113565,0,1756889297,13834.771044839996,-33.19935842999985,53010.9907548 2025-09-03,08:48:19.000,246,11066208,113965,0,1756889298,13834.777781149991,-33.18526017000113,53010.96979344001 2025-09-03,08:48:20.000,246,11066236,113565,0,1756889299,13834.771044839996,-33.220505819997925,53010.98376768 2025-09-03,08:48:21.000,246,11066211,113405,0,1756889300,13834.831671629996,-33.19230930000049,53010.955819200004 2025-09-03,08:48:22.000,246,11066270,113765,0,1756889301,13834.75757221999,-33.20640755999921,53010.955819200004 2025-09-03,08:48:23.000,246,11066198,113485,0,1756889302,13834.80472639,-33.227554949997284,53010.87197376 2025-09-03,08:48:24.000,246,11066160,113565,0,1756889303,13834.811462699996,-33.24870233999536,53010.92787072001 2025-09-03,08:48:25.000,246,11066251,113845,0,1756889304,13834.838407939991,-33.24870233999536,53010.955819200004 2025-09-03,08:48:26.000,246,11066252,113845,0,1756889305,13834.831671629996,-33.255751470002,53010.906909360005 2025-09-03,08:48:27.000,246,11066258,113445,0,1756889306,13834.771044839996,-33.29099711999879,53010.91389648 2025-09-03,08:48:28.000,246,11066195,113805,0,1756889307,13834.750835909996,-33.269849730000715,53010.93485784 2025-09-03,08:48:29.000,246,11066222,113565,0,1756889308,13834.771044839996,-33.29099711999879,53010.906909360005 2025-09-03,08:48:30.000,246,11066190,113765,0,1756889309,13834.7440996,-33.269849730000715,53010.94184496 2025-09-03,08:48:31.000,246,11066229,113725,0,1756889310,13834.75757221999,-33.28394798999943,53010.92088360001 2025-09-03,08:48:32.000,246,11066271,113565,0,1756889311,13834.777781149991,-33.28394798999943,53010.857999520005 2025-09-03,08:48:33.000,246,11066215,113525,0,1756889312,13834.73736328999,-33.33329190000222,53010.87197376 2025-09-03,08:48:34.000,246,11066280,113405,0,1756889313,13834.70368174,-33.30509537999751,53010.885948 2025-09-03,08:48:35.000,246,11066180,113485,0,1756889314,13834.710418049995,-33.3544392900003,53010.885948 2025-09-03,08:48:36.000,246,11066169,113165,0,1756889315,13834.7440996,-33.38263580999774,53010.857999520005 2025-09-03,08:48:37.000,246,11066266,113885,0,1756889316,13834.750835909996,-33.396734069996455,53010.85101240001 2025-09-03,08:48:38.000,246,11066238,113725,0,1756889317,13834.75757221999,-33.41788146000181,53010.83005104001 2025-09-03,08:48:39.000,246,11066209,113605,0,1756889318,13834.797990079991,-33.46017623999796,53010.8160768 2025-09-03,08:48:40.000,246,11066238,113445,0,1756889319,13834.777781149991,-33.46722536999732,53010.83703816 2025-09-03,08:48:41.000,246,11066281,113605,0,1756889320,13834.838407939991,-33.43197972000053,53010.79511544 2025-09-03,08:48:42.000,246,11066253,113725,0,1756889321,13834.831671629996,-33.4883727599954,53010.788128320004 2025-09-03,08:48:43.000,246,11066211,113605,0,1756889322,13834.82493532,-33.54476579999755,53010.80210256001 2025-09-03,08:48:44.000,246,11066263,113605,0,1756889323,13834.811462699996,-33.55181492999691,53010.78114120001 2025-09-03,08:48:45.000,246,11066170,113645,0,1756889324,13834.797990079991,-33.55181492999691,53010.79511544 2025-09-03,08:48:46.000,246,11066241,113445,0,1756889325,13834.771044839996,-33.53771666999819,53010.76716696 2025-09-03,08:48:47.000,246,11066208,113765,0,1756889326,13834.771044839996,-33.47427449999668,53010.739218480005 2025-09-03,08:48:48.000,246,11066237,113605,0,1756889327,13834.710418049995,-33.53066753999883,53010.71825712 2025-09-03,08:48:49.000,246,11066219,113405,0,1756889328,13834.73736328999,-33.54476579999755,53010.71127000001 2025-09-03,08:48:50.000,246,11066248,113965,0,1756889329,13834.69694542999,-33.53771666999819,53010.71825712 2025-09-03,08:48:51.000,246,11066232,113605,0,1756889330,13834.70368174,-33.53771666999819,53010.69729576 2025-09-03,08:48:52.000,246,11066188,113765,0,1756889331,13834.64305495,-33.55181492999691,53010.76716696 2025-09-03,08:48:53.000,246,11066284,113765,0,1756889332,13834.67673649999,-33.50952015000075,53010.739218480005 2025-09-03,08:48:54.000,246,11066250,113565,0,1756889333,13834.63631863999,-33.52361840999947,53010.73223136001 2025-09-03,08:48:55.000,246,11066236,113725,0,1756889334,13834.609373399995,-33.615257099998416,53010.63441168001 2025-09-03,08:48:56.000,246,11066194,113645,0,1756889335,13834.609373399995,-33.615257099998416,53010.65537304 2025-09-03,08:48:57.000,246,11066185,113645,0,1756889336,13834.61610970999,-33.60820796999906,53010.65537304 2025-09-03,08:48:58.000,246,11066251,113725,0,1756889337,13834.589164469995,-33.6011588399997,53010.62742456 2025-09-03,08:48:59.000,246,11066253,113645,0,1756889338,13834.528537679995,-33.60820796999906,53010.64838592 2025-09-03,08:49:00.000,246,11066210,113605,0,1756889339,13834.589164469995,-33.629355359997135,53010.63441168001 2025-09-03,08:49:01.000,246,11066219,113645,0,1756889340,13834.548746609995,-33.615257099998416,53010.54357912001 2025-09-03,08:49:02.000,246,11066195,113605,0,1756889341,13834.568955539995,-33.636404489996494,53010.57851472 2025-09-03,08:49:03.000,246,11066243,113725,0,1756889342,13834.548746609995,-33.65755188000185,53010.55056624 2025-09-03,08:49:04.000,246,11066256,113405,0,1756889343,13834.53527398999,-33.64345361999585,53010.52960488 2025-09-03,08:49:05.000,246,11066219,113565,0,1756889344,13834.49485612999,-33.65755188000185,53010.55056624 2025-09-03,08:49:06.000,246,11066260,113605,0,1756889345,13834.46117458,-33.671650140000565,53010.48069504 2025-09-03,08:49:07.000,246,11066247,113405,0,1756889346,13834.467910889995,-33.70689578999736,53010.473707920006 2025-09-03,08:49:08.000,246,11066279,113445,0,1756889347,13834.44096565,-33.72099404999608,53010.51563064001 2025-09-03,08:49:09.000,246,11066178,113565,0,1756889348,13834.407284099994,-33.72099404999608,53010.48768216 2025-09-03,08:49:10.000,246,11066251,114005,0,1756889349,13834.380338859999,-33.805583609995665,53010.46672080001 2025-09-03,08:49:11.000,246,11066177,113765,0,1756889350,13834.366866239994,-33.78443621999759,53010.41781096001 2025-09-03,08:49:12.000,246,11066179,113605,0,1756889351,13834.326448379994,-33.81968187000166,53010.46672080001 2025-09-03,08:49:13.000,246,11066195,113565,0,1756889352,13834.279294209999,-33.81968187000166,53010.41781096001 2025-09-03,08:49:14.000,246,11066211,113725,0,1756889353,13834.259085279999,-33.847878389999096,53010.4317852 2025-09-03,08:49:15.000,246,11066225,113765,0,1756889354,13834.259085279999,-33.83378013000038,53010.403836720005 2025-09-03,08:49:16.000,246,11066239,113605,0,1756889355,13834.265821589994,-33.86902577999717,53010.36890112 2025-09-03,08:49:17.000,246,11066183,113605,0,1756889356,13834.252348969989,-33.861976649997814,53010.38287536 2025-09-03,08:49:18.000,246,11066203,113405,0,1756889357,13834.211931109989,-33.88312403999589,53010.36890112 2025-09-03,08:49:19.000,246,11066248,113805,0,1756889358,13834.245612659994,-33.911320560000604,53010.354926880005 2025-09-03,08:49:20.000,246,11066203,113765,0,1756889359,13834.211931109989,-33.86902577999717,53010.32697840001 2025-09-03,08:49:21.000,246,11066259,113765,0,1756889360,13834.191722179989,-33.89017316999525,53010.27806856001 2025-09-03,08:49:22.000,246,11066262,113765,0,1756889361,13834.178249559998,-33.91836968999996,53010.24313296 2025-09-03,08:49:23.000,246,11066218,113805,0,1756889362,13834.205194799993,-33.89017316999525,53010.32697840001 2025-09-03,08:49:24.000,246,11066204,113765,0,1756889363,13834.164776939993,-33.91836968999996,53010.306017040006 2025-09-03,08:49:25.000,246,11066204,113765,0,1756889364,13834.164776939993,-33.91836968999996,53010.29902992001 2025-09-03,08:49:26.000,246,11066212,113565,0,1756889365,13834.171513249988,-33.91836968999996,53010.25012008001 2025-09-03,08:49:27.000,246,11066215,113805,0,1756889366,13834.205194799993,-33.92541881999932,53010.20819736001 2025-09-03,08:49:28.000,246,11066238,113645,0,1756889367,13834.164776939993,-33.92541881999932,53010.18024888001 2025-09-03,08:49:29.000,246,11066198,113525,0,1756889368,13834.171513249988,-33.95361533999676,53010.18024888001 2025-09-03,08:49:30.000,246,11066212,113765,0,1756889369,13834.164776939993,-33.93246794999868,53010.117364800004 2025-09-03,08:49:31.000,246,11066258,113525,0,1756889370,13834.144568009993,-33.93246794999868,53010.20121024 2025-09-03,08:49:32.000,246,11066198,113525,0,1756889371,13834.110886459988,-33.93246794999868,53010.138326160006 2025-09-03,08:49:33.000,246,11066236,113485,0,1756889372,13834.131095389988,-33.99591012000019,53010.10339056 2025-09-03,08:49:34.000,246,11066212,113725,0,1756889373,13834.151304319988,-33.96771359999548,53010.12435192 2025-09-03,08:49:35.000,246,11066221,113725,0,1756889374,13834.131095389988,-33.98181186000147,53010.07544208 2025-09-03,08:49:36.000,246,11066181,113805,0,1756889375,13834.151304319988,-33.95361533999676,53010.0474936 2025-09-03,08:49:37.000,246,11066181,113765,0,1756889376,13834.131095389988,-33.96066446999612,53010.10339056 2025-09-03,08:49:38.000,246,11066271,113565,0,1756889377,13834.117622769998,-34.01000837999891,53010.08941632001 2025-09-03,08:49:39.000,246,11066164,113525,0,1756889378,13834.117622769998,-33.98886099000083,53010.08941632001 2025-09-03,08:49:40.000,246,11066240,113645,0,1756889379,13834.077204909998,-33.96771359999548,53009.91473832001 2025-09-03,08:49:41.000,246,11066174,113685,0,1756889380,13834.023314429993,-34.01705750999827,53009.95666104 2025-09-03,08:49:42.000,246,11066236,113565,0,1756889381,13834.036787049998,-34.00295924999955,53009.98460952 2025-09-03,08:49:43.000,246,11066244,113845,0,1756889382,13834.043523359993,-34.00295924999955,53009.95666104 2025-09-03,08:49:44.000,246,11066238,113565,0,1756889383,13834.003105499993,-34.01000837999891,53009.95666104 2025-09-03,08:49:45.000,246,11066179,113805,0,1756889384,13833.996369189997,-33.99591012000019,53009.95666104 2025-09-03,08:49:46.000,246,11066234,113565,0,1756889385,13833.962687639993,-34.024106639997626,53009.94268680001 2025-09-03,08:49:47.000,246,11066210,113805,0,1756889386,13833.915533469997,-34.0593522900017,53009.98460952 2025-09-03,08:49:48.000,246,11066222,113605,0,1756889387,13833.895324539997,-34.045254029995704,53009.88678984 2025-09-03,08:49:49.000,246,11066162,114245,0,1756889388,13833.895324539997,-34.087548809999134,53009.900764080005 2025-09-03,08:49:50.000,246,11066201,113725,0,1756889389,13833.807752510002,-34.045254029995704,53009.900764080005 2025-09-03,08:49:51.000,246,11066216,113765,0,1756889390,13833.767334650001,-34.09459793999849,53009.89377696001 2025-09-03,08:49:52.000,246,11066178,113605,0,1756889391,13833.720180479992,-34.080499679999775,53009.88678984 2025-09-03,08:49:53.000,246,11066230,113685,0,1756889392,13833.686498930001,-34.09459793999849,53009.81691864 2025-09-03,08:49:54.000,246,11066190,113645,0,1756889393,13833.699971549991,-34.06640142000106,53009.85884136 2025-09-03,08:49:55.000,246,11066193,113405,0,1756889394,13833.659553689991,-34.06640142000106,53009.83089288 2025-09-03,08:49:56.000,246,11066210,113645,0,1756889395,13833.632608449996,-34.073450550000416,53009.83788 2025-09-03,08:49:57.000,246,11066264,113645,0,1756889396,13833.58545428,-34.09459793999849,53009.7680088 2025-09-03,08:49:58.000,246,11066222,113685,0,1756889397,13833.571981659996,-34.09459793999849,53009.76102168 2025-09-03,08:49:59.000,246,11066168,113845,0,1756889398,13833.531563799996,-34.11574532999657,53009.74006032 2025-09-03,08:50:00.000,246,11066267,113685,0,1756889399,13833.49788224999,-34.12984358999529,53009.71909896 2025-09-03,08:50:01.000,246,11066217,113765,0,1756889400,13833.48440963,-34.087548809999134,53009.684163360005 2025-09-03,08:50:02.000,246,11066212,113725,0,1756889401,13833.450728079995,-34.080499679999775,53009.71211184 2025-09-03,08:50:03.000,246,11066194,113925,0,1756889402,13833.430519149995,-34.0593522900017,53009.71909896 2025-09-03,08:50:04.000,246,11066222,113805,0,1756889403,13833.39683759999,-34.0593522900017,53009.69115048 2025-09-03,08:50:05.000,246,11066202,113565,0,1756889404,13833.37662866999,-34.080499679999775,53009.71211184 2025-09-03,08:50:06.000,246,11066167,113565,0,1756889405,13833.35641973999,-34.080499679999775,53009.684163360005 2025-09-03,08:50:07.000,246,11066196,113725,0,1756889406,13833.32273819,-34.05230316000234,53009.663202 2025-09-03,08:50:08.000,246,11066171,113365,0,1756889407,13833.24190247,-34.073450550000416,53009.67018912 2025-09-03,08:50:09.000,246,11066193,113765,0,1756889408,13833.2621114,-34.031155769996985,53009.684163360005 2025-09-03,08:50:10.000,246,11066191,113765,0,1756889409,13833.208220919994,-34.031155769996985,53009.62127928 2025-09-03,08:50:11.000,246,11066240,113765,0,1756889410,13833.17453936999,-34.038204899996344,53009.53044672 2025-09-03,08:50:12.000,246,11066197,113645,0,1756889411,13833.181275679999,-34.01705750999827,53009.53044672 2025-09-03,08:50:13.000,246,11066199,113645,0,1756889412,13833.13412150999,-34.038204899996344,53009.467562640006 2025-09-03,08:50:14.000,246,11066168,113645,0,1756889413,13833.15433043999,-34.045254029995704,53009.54442096 2025-09-03,08:50:15.000,246,11066142,113605,0,1756889414,13833.120648889999,-33.99591012000019,53009.47454976 2025-09-03,08:50:16.000,246,11066188,113485,0,1756889415,13833.086967339994,-33.99591012000019,53009.50948536001 2025-09-03,08:50:17.000,246,11066215,113605,0,1756889416,13833.066758409994,-33.98181186000147,53009.50948536001 2025-09-03,08:50:18.000,246,11066171,113365,0,1756889417,13833.046549479994,-33.99591012000019,53009.53044672 2025-09-03,08:50:19.000,246,11066215,113645,0,1756889418,13833.006131619994,-33.96771359999548,53009.47454976 2025-09-03,08:50:20.000,246,11066244,113925,0,1756889419,13833.026340549994,-33.97476273000211,53009.467562640006 2025-09-03,08:50:21.000,246,11066185,113845,0,1756889420,13832.999395309998,-33.96066446999612,53009.50249824 2025-09-03,08:50:22.000,246,11066199,113845,0,1756889421,13832.965713759993,-33.9465662099974,53009.4535884 2025-09-03,08:50:23.000,246,11066270,113645,0,1756889422,13832.972450069989,-33.91836968999996,53009.47454976 2025-09-03,08:50:24.000,246,11066228,113725,0,1756889423,13832.952241139988,-33.861976649997814,53009.446601280004 2025-09-03,08:50:25.000,246,11066230,113885,0,1756889424,13832.878141729998,-33.854927519998455,53009.46057552001 2025-09-03,08:50:26.000,246,11066189,113645,0,1756889425,13832.857932799998,-33.81968187000166,53009.40467856 2025-09-03,08:50:27.000,246,11066151,113645,0,1756889426,13832.837723869998,-33.8126327400023,53009.42563992 2025-09-03,08:50:28.000,246,11066227,113645,0,1756889427,13832.824251249993,-33.79148534999695,53009.41166568001 2025-09-03,08:50:29.000,246,11066212,113405,0,1756889428,13832.837723869998,-33.78443621999759,53009.43961416001 2025-09-03,08:50:30.000,246,11066196,113445,0,1756889429,13832.777097079997,-33.77738708999823,53009.42563992 2025-09-03,08:50:31.000,246,11066140,113405,0,1756889430,13832.709733980002,-33.77738708999823,53009.446601280004 2025-09-03,08:50:32.000,246,11066164,113765,0,1756889431,13832.689525050002,-33.74214144000143,53009.41865280001 2025-09-03,08:50:33.000,246,11066234,113725,0,1756889432,13832.649107190002,-33.74214144000143,53009.36974296001 2025-09-03,08:50:34.000,246,11066251,113765,0,1756889433,13832.622161949992,-33.685748399999284,53009.41166568001 2025-09-03,08:50:35.000,246,11066184,113565,0,1756889434,13832.588480400002,-33.629355359997135,53009.41865280001 2025-09-03,08:50:36.000,246,11066201,113765,0,1756889435,13832.541326229992,-33.678699269999925,53009.3837172 2025-09-03,08:50:37.000,246,11066244,113765,0,1756889436,13832.453754199996,-33.685748399999284,53009.37673008 2025-09-03,08:50:38.000,246,11066263,113605,0,1756889437,13832.467226820001,-33.685748399999284,53009.397691440005 2025-09-03,08:50:39.000,246,11066189,113965,0,1756889438,13832.447017890001,-33.65755188000185,53009.36974296001 2025-09-03,08:50:40.000,246,11066191,113565,0,1756889439,13832.480699439991,-33.622306229997776,53009.397691440005 2025-09-03,08:50:41.000,246,11066244,113405,0,1756889440,13832.426808960001,-33.6011588399997,53009.34179448001 2025-09-03,08:50:42.000,246,11066204,113605,0,1756889441,13832.460490509991,-33.6011588399997,53009.348781600005 2025-09-03,08:50:43.000,246,11066168,113725,0,1756889442,13832.460490509991,-33.54476579999755,53009.35576872 2025-09-03,08:50:44.000,246,11066236,113525,0,1756889443,13832.447017890001,-33.50952015000075,53009.36275584 2025-09-03,08:50:45.000,246,11066203,113765,0,1756889444,13832.453754199996,-33.46722536999732,53009.313846 2025-09-03,08:50:46.000,246,11066175,113605,0,1756889445,13832.447017890001,-33.48132362999604,53009.34179448001 2025-09-03,08:50:47.000,246,11066245,113765,0,1756889446,13832.399863719991,-33.42493059000117,53009.26493616 2025-09-03,08:50:48.000,246,11066253,114005,0,1756889447,13832.393127409996,-33.41788146000181,53009.26493616 2025-09-03,08:50:49.000,246,11066227,113845,0,1756889448,13832.3863911,-33.38263580999774,53009.28589752 2025-09-03,08:50:50.000,246,11066181,113845,0,1756889449,13832.34597324,-33.396734069996455,53009.28589752 2025-09-03,08:50:51.000,246,11066239,113725,0,1756889450,13832.352709549996,-33.33329190000222,53009.33480736 2025-09-03,08:50:52.000,246,11066229,113685,0,1756889451,13832.312291689996,-33.31919363999623,53009.23698768 2025-09-03,08:50:53.000,246,11066221,113565,0,1756889452,13832.312291689996,-33.29099711999879,53009.313846 2025-09-03,08:50:54.000,246,11066206,113405,0,1756889453,13832.28534645,-33.213456689998566,53009.30685888 2025-09-03,08:50:55.000,246,11066211,113725,0,1756889454,13832.22471966,-33.24870233999536,53009.278910400004 2025-09-03,08:50:56.000,246,11066205,113685,0,1756889455,13832.191038109995,-33.19935842999985,53009.21602632 2025-09-03,08:50:57.000,246,11066241,113205,0,1756889456,13832.191038109995,-33.15706364999642,53009.27192328001 2025-09-03,08:50:58.000,246,11066216,113525,0,1756889457,13832.13714762999,-33.11476887000026,53009.25096192001 2025-09-03,08:50:59.000,246,11066255,113685,0,1756889458,13832.150620249995,-33.15706364999642,53009.25096192001 2025-09-03,08:51:00.000,246,11066236,113765,0,1756889459,13832.10346608,-33.1077197400009,53009.21602632 2025-09-03,08:51:01.000,246,11066272,113565,0,1756889460,13832.10346608,-33.05837582999811,53009.27192328001 2025-09-03,08:51:02.000,246,11066183,113525,0,1756889461,13832.069784529995,-33.06542495999747,53009.23698768 2025-09-03,08:51:03.000,246,11066198,113765,0,1756889462,13832.04283929,-33.07247408999683,53009.23698768 2025-09-03,08:51:04.000,246,11066183,113805,0,1756889463,13832.00242143,-33.044277569999394,53009.20205208001 2025-09-03,08:51:05.000,246,11066233,113725,0,1756889464,13832.009157739994,-33.051326699998754,53009.22301344001 2025-09-03,08:51:06.000,246,11066186,113805,0,1756889465,13831.962003569999,-33.030179310000676,53009.2090392 2025-09-03,08:51:07.000,246,11066233,113405,0,1756889466,13831.99568511999,-33.02313018000132,53009.25794904 2025-09-03,08:51:08.000,246,11066214,113765,0,1756889467,13831.962003569999,-32.994933659996605,53009.19506496 2025-09-03,08:51:09.000,246,11066162,113605,0,1756889468,13831.95526725999,-32.980835399997886,53009.181090720005 2025-09-03,08:51:10.000,246,11066230,113925,0,1756889469,13831.941794639999,-32.8962458399983,53009.181090720005 2025-09-03,08:51:11.000,246,11066222,113765,0,1756889470,13831.901376779999,-32.93854062000173,53009.16711648 2025-09-03,08:51:12.000,246,11066215,113805,0,1756889471,13831.921585709999,-32.91739322999638,53009.17410360001 2025-09-03,08:51:13.000,246,11066228,113485,0,1756889472,13831.874431539989,-32.93854062000173,53009.16711648 2025-09-03,08:51:14.000,246,11066263,113645,0,1756889473,13831.867695229994,-32.90329496999766,53009.16012936 2025-09-03,08:51:15.000,246,11066171,113645,0,1756889474,13831.908113089994,-32.853951060002146,53009.230000560005 2025-09-03,08:51:16.000,246,11066221,113725,0,1756889475,13831.887904159994,-32.83985279999615,53009.15314224001 2025-09-03,08:51:17.000,246,11066271,113565,0,1756889476,13831.813804749989,-32.804607149999356,53009.16012936 2025-09-03,08:51:18.000,246,11066253,113405,0,1756889477,13831.820541059999,-32.82575453999743,53009.10423240001 2025-09-03,08:51:19.000,246,11066258,113485,0,1756889478,13831.867695229994,-32.79755802,53009.11820664 2025-09-03,08:51:20.000,246,11066220,113765,0,1756889479,13831.867695229994,-32.78345976000128,53009.17410360001 2025-09-03,08:51:21.000,246,11066246,113525,0,1756889480,13831.908113089994,-32.762312369995925,53009.10423240001 2025-09-03,08:51:22.000,246,11066260,113525,0,1756889481,13831.881167849999,-32.72001758999977,53009.09724528 2025-09-03,08:51:23.000,246,11066252,113565,0,1756889482,13831.881167849999,-32.69887020000169,53009.139168 2025-09-03,08:51:24.000,246,11066189,113765,0,1756889483,13831.887904159994,-32.67772280999634,53009.14615512 2025-09-03,08:51:25.000,246,11066213,113765,0,1756889484,13831.874431539989,-32.579034989998036,53009.16711648 2025-09-03,08:51:26.000,246,11066233,113805,0,1756889485,13831.91484939999,-32.579034989998036,53009.10423240001 2025-09-03,08:51:27.000,246,11066244,113725,0,1756889486,13831.91484939999,-32.56493672999932,53009.16012936 2025-09-03,08:51:28.000,246,11066153,113405,0,1756889487,13831.928322019994,-32.56493672999932,53009.08327104001 2025-09-03,08:51:29.000,246,11066236,113645,0,1756889488,13831.962003569999,-32.5508384700006,53009.09724528 2025-09-03,08:51:30.000,246,11066182,113445,0,1756889489,13831.9822125,-32.49444542999845,53009.16012936 2025-09-03,08:51:31.000,246,11066243,114085,0,1756889490,13831.968739879994,-32.50149455999781,53009.09025816 2025-09-03,08:51:32.000,246,11066195,113765,0,1756889491,13831.988948809994,-32.42395412999758,53009.16711648 2025-09-03,08:51:33.000,246,11066262,113565,0,1756889492,13831.928322019994,-32.4380523899963,53009.10423240001 2025-09-03,08:51:34.000,246,11066229,113725,0,1756889493,13831.9822125,-32.395757610000146,53009.139168 2025-09-03,08:51:35.000,246,11066182,113485,0,1756889494,13832.009157739994,-32.38165935000143,53009.16711648 2025-09-03,08:51:36.000,246,11066241,113685,0,1756889495,13832.02263036,-32.339364569998,53009.19506496 2025-09-03,08:51:37.000,246,11066159,113485,0,1756889496,13832.01589404999,-32.395757610000146,53009.181090720005 2025-09-03,08:51:38.000,246,11066227,113485,0,1756889497,13832.049575599995,-32.33231543999864,53009.181090720005 2025-09-03,08:51:39.000,246,11066226,113685,0,1756889498,13832.05631190999,-32.33231543999864,53009.19506496 2025-09-03,08:51:40.000,246,11066245,113645,0,1756889499,13832.06304822,-32.29002065999521,53009.23698768 2025-09-03,08:51:41.000,246,11066244,113685,0,1756889500,13832.08325715,-32.31821717999992,53009.19506496 2025-09-03,08:51:42.000,246,11066210,113405,0,1756889501,13832.110202389995,-32.26887326999713,53009.230000560005 2025-09-03,08:51:43.000,246,11066251,113765,0,1756889502,13832.14388394,-32.24067674999969,53009.27192328001 2025-09-03,08:51:44.000,246,11066220,113725,0,1756889503,13832.13714762999,-32.20543109999562,53009.26493616 2025-09-03,08:51:45.000,246,11066225,113725,0,1756889504,13832.150620249995,-32.127890669995395,53009.25794904 2025-09-03,08:51:46.000,246,11066221,113765,0,1756889505,13832.1843018,-32.184283709997544,53009.25794904 2025-09-03,08:51:47.000,246,11066218,113765,0,1756889506,13832.211247039995,-32.14198893000139,53009.33480736 2025-09-03,08:51:48.000,246,11066236,113485,0,1756889507,13832.19777441999,-32.13493980000203,53009.28589752 2025-09-03,08:51:49.000,246,11066273,113565,0,1756889508,13832.21798334999,-32.0926450199986,53009.32782024 2025-09-03,08:51:50.000,246,11066208,113565,0,1756889509,13832.251664899995,-32.0926450199986,53009.299871760006 2025-09-03,08:51:51.000,246,11066249,113405,0,1756889510,13832.32576431,-32.02215371999773,53009.313846 2025-09-03,08:51:52.000,246,11066247,113725,0,1756889511,13832.352709549996,-31.986908070000936,53009.33480736 2025-09-03,08:51:53.000,246,11066186,113765,0,1756889512,13832.40660003,-32.02215371999773,53009.348781600005 2025-09-03,08:51:54.000,246,11066186,113685,0,1756889513,13832.453754199996,-31.986908070000936,53009.36974296001 2025-09-03,08:51:55.000,246,11066215,113685,0,1756889514,13832.521117299992,-31.951662419996865,53009.397691440005 2025-09-03,08:51:56.000,246,11066259,113605,0,1756889515,13832.554798849997,-31.91641677000007,53009.446601280004 2025-09-03,08:51:57.000,246,11066239,113605,0,1756889516,13832.581744089992,-31.958711549996224,53009.36275584 2025-09-03,08:51:58.000,246,11066279,113565,0,1756889517,13832.622161949992,-31.874121989996638,53009.36974296001 2025-09-03,08:51:59.000,246,11066236,113485,0,1756889518,13832.702997669992,-31.85297459999856,53009.49551112 2025-09-03,08:52:00.000,246,11066205,113445,0,1756889519,13832.702997669992,-31.824778080001124,53009.48153688 2025-09-03,08:52:01.000,246,11066206,113685,0,1756889520,13832.790569700002,-31.8459254699992,53009.5234596 2025-09-03,08:52:02.000,246,11066213,113925,0,1756889521,13832.783833389993,-31.838876339999842,53009.49551112 2025-09-03,08:52:03.000,246,11066249,113605,0,1756889522,13832.804042319993,429.77340171000105,53009.5234596 2025-09-03,08:52:04.000,246,11066228,113605,0,1756889523,13832.837723869998,-31.80363068999577,53009.55839520001 2025-09-03,08:52:05.000,246,11066177,113645,0,1756889524,13832.871405419988,-31.782483299997693,53009.50948536001 2025-09-03,08:52:06.000,246,11066249,113805,0,1756889525,13832.918559589998,-31.761335909999616,53009.516472480005 2025-09-03,08:52:07.000,246,11066188,113685,0,1756889526,13832.972450069989,-31.74018852000154,53009.565382320005 2025-09-03,08:52:08.000,246,11066148,113525,0,1756889527,13832.999395309998,-31.711991999996826,53009.58634368001 2025-09-03,08:52:09.000,246,11066218,113685,0,1756889528,13832.985922689993,-31.62035330999788,53009.62127928 2025-09-03,08:52:10.000,246,11066151,113205,0,1756889529,13832.992658999989,-31.606255049999163,53009.60730504001 2025-09-03,08:52:11.000,246,11066182,113405,0,1756889530,13833.046549479994,-31.57100939999509,53009.60730504001 2025-09-03,08:52:12.000,246,11066187,113605,0,1756889531,13833.012867929989,-31.556911139996373,53009.62127928 2025-09-03,08:52:13.000,246,11066214,113725,0,1756889532,13833.107176269994,-31.542812879997655,53009.60730504001 2025-09-03,08:52:14.000,246,11066196,113405,0,1756889533,13833.093703649989,-31.49346897000214,53009.663202 2025-09-03,08:52:15.000,246,11066191,113845,0,1756889534,13833.127385199994,-31.49346897000214,53009.64922776 2025-09-03,08:52:16.000,246,11066249,113685,0,1756889535,13833.188011989994,-31.49346897000214,53009.65621488001 2025-09-03,08:52:17.000,246,11066191,113805,0,1756889536,13833.21495722999,-31.437075929999992,53009.67717624001 2025-09-03,08:52:18.000,246,11066182,113685,0,1756889537,13833.25537508999,-31.40183027999592,53009.64224064 2025-09-03,08:52:19.000,246,11066229,113525,0,1756889538,13833.268847709995,-31.380682889997843,53009.6981376 2025-09-03,08:52:20.000,246,11066136,113565,0,1756889539,13833.35641973999,-31.373633759998484,53009.75403456001 2025-09-03,08:52:21.000,246,11066184,113925,0,1756889540,13833.43725545999,-31.33133898000233,53009.78897016 2025-09-03,08:52:22.000,246,11066168,113765,0,1756889541,13833.44399177,-31.310191589996975,53009.77499592001 2025-09-03,08:52:23.000,246,11066189,113725,0,1756889542,13833.491145939995,-31.26789681000082,53009.83089288 2025-09-03,08:52:24.000,246,11066229,113525,0,1756889543,13833.54503642,-31.26789681000082,53009.83788 2025-09-03,08:52:25.000,246,11066191,113445,0,1756889544,13833.578717969991,-31.26084768000146,53009.85884136 2025-09-03,08:52:26.000,246,11066183,113725,0,1756889545,13833.56524535,-31.204454639999312,53009.80993152 2025-09-03,08:52:27.000,246,11066231,113685,0,1756889546,13833.612399519996,-31.183307250001235,53009.86582848 2025-09-03,08:52:28.000,246,11066229,113445,0,1756889547,13833.646081070001,-31.204454639999312,53009.9077512 2025-09-03,08:52:29.000,246,11066251,113485,0,1756889548,13833.659553689991,-31.16215985999588,53009.94268680001 2025-09-03,08:52:30.000,246,11066216,113685,0,1756889549,13833.646081070001,-31.112815950000368,53009.92871256 2025-09-03,08:52:31.000,246,11066192,113765,0,1756889550,13833.706707860001,-31.084619429995655,53009.95666104 2025-09-03,08:52:32.000,246,11066154,113805,0,1756889551,13833.713444169996,-31.084619429995655,53010.00557088 2025-09-03,08:52:33.000,246,11066179,113605,0,1756889552,13833.780807269992,-30.99298073999671,53010.0474936 2025-09-03,08:52:34.000,246,11066217,113565,0,1756889553,13833.787543580002,-30.971833349998633,53010.0474936 2025-09-03,08:52:35.000,246,11066238,113765,0,1756889554,13833.895324539997,-30.929538569995202,53010.117364800004 2025-09-03,08:52:36.000,246,11066188,113725,0,1756889555,13833.922269779992,-30.922489439995843,53010.11037768001 2025-09-03,08:52:37.000,246,11066152,113645,0,1756889556,13833.935742399997,-30.908391179997125,53010.14531328 2025-09-03,08:52:38.000,246,11066239,113605,0,1756889557,13833.969423950002,-30.908391179997125,53010.22915872001 2025-09-03,08:52:39.000,246,11066224,113605,0,1756889558,13834.009841810002,-30.837899879996257,53010.22915872001 2025-09-03,08:52:40.000,246,11066233,113645,0,1756889559,13834.030050740002,-30.81675248999818,53010.236145840005 2025-09-03,08:52:41.000,246,11066184,113725,0,1756889560,13834.050259670003,-30.732162929998594,53010.25012008001 2025-09-03,08:52:42.000,246,11066203,113605,0,1756889561,13834.090677529988,-30.732162929998594,53010.27108144 2025-09-03,08:52:43.000,246,11066190,113605,0,1756889562,13834.097413839998,-30.711015540000517,53010.306017040006 2025-09-03,08:52:44.000,246,11066243,113485,0,1756889563,13834.158040629998,-30.668720759997086,53010.32697840001 2025-09-03,08:52:45.000,246,11066241,113765,0,1756889564,13834.144568009993,-30.619376850001572,53010.39684960001 2025-09-03,08:52:46.000,246,11066172,113845,0,1756889565,13834.158040629998,-30.619376850001572,53010.38287536 2025-09-03,08:52:47.000,246,11066211,113565,0,1756889566,13834.198458489998,-30.59118032999686,53010.4317852 2025-09-03,08:52:48.000,246,11066172,113925,0,1756889567,13834.211931109989,-30.570032939998782,53010.42479808001 2025-09-03,08:52:49.000,246,11066191,113765,0,1756889568,13834.292766829989,-30.57708206999814,53010.5016564 2025-09-03,08:52:50.000,246,11066179,113725,0,1756889569,13834.245612659994,-30.499541639997915,53010.452746560004 2025-09-03,08:52:51.000,246,11066181,113525,0,1756889570,13834.252348969989,-30.478394249999837,53010.5016564 2025-09-03,08:52:52.000,246,11066179,113725,0,1756889571,13834.252348969989,-30.429050339997048,53010.50864352 2025-09-03,08:52:53.000,246,11066179,113765,0,1756889572,13834.245612659994,-30.386755560000893,53010.56454048001 2025-09-03,08:52:54.000,246,11066239,113565,0,1756889573,13834.292766829989,-30.35855903999618,53010.54357912001 2025-09-03,08:52:55.000,246,11066199,113645,0,1756889574,13834.279294209999,-30.35855903999618,53010.620437440004 2025-09-03,08:52:56.000,246,11066198,113525,0,1756889575,13834.299503139999,-30.344460779997462,53010.58550184001 2025-09-03,08:52:57.000,246,11066251,113565,0,1756889576,13834.339920999999,-30.302166000001307,53010.61345032001 2025-09-03,08:52:58.000,246,11066213,113725,0,1756889577,13834.39381147999,-30.2387238299998,53010.66934728 2025-09-03,08:52:59.000,246,11066193,113485,0,1756889578,13834.447701959994,-30.259871219997876,53010.66236016001 2025-09-03,08:53:00.000,246,11066212,113685,0,1756889579,13834.407284099994,-30.23167470000044,53010.66236016001 2025-09-03,08:53:01.000,246,11066273,113685,0,1756889580,13834.467910889995,-30.18233078999765,53010.69729576 2025-09-03,08:53:02.000,246,11066247,113765,0,1756889581,13834.55548291999,-30.111839489996783,53010.73223136001 2025-09-03,08:53:03.000,246,11066266,113565,0,1756889582,13834.5420103,-30.090692099998705,53010.7462056 2025-09-03,08:53:04.000,246,11066238,113525,0,1756889583,13834.57569184999,-30.090692099998705,53010.788128320004 2025-09-03,08:53:05.000,246,11066209,113565,0,1756889584,13834.649791259995,-30.06249558000127,53010.72524424 2025-09-03,08:53:06.000,246,11066217,113405,0,1756889585,13834.670000189995,-30.020200799997838,53010.76017984001 2025-09-03,08:53:07.000,246,11066228,113485,0,1756889586,13834.670000189995,-30.01315166999848,53010.77415408 2025-09-03,08:53:08.000,246,11066164,113565,0,1756889587,13834.730626979996,-29.977906020001683,53010.84402528 2025-09-03,08:53:09.000,246,11066175,113605,0,1756889588,13834.7440996,-29.95675862999633,53010.87197376 2025-09-03,08:53:10.000,246,11066216,113605,0,1756889589,13834.791253769996,-29.94266036999761,53010.87197376 2025-09-03,08:53:11.000,246,11066236,113845,0,1756889590,13834.797990079991,-29.921512979999534,53010.84402528 2025-09-03,08:53:12.000,246,11066197,114085,0,1756889591,13834.865353180001,-29.83692341999995,53010.906909360005 2025-09-03,08:53:13.000,246,11066229,113685,0,1756889592,13834.912507349996,-29.865119939997385,53010.92088360001 2025-09-03,08:53:14.000,246,11066197,113605,0,1756889593,13834.986606760001,-29.82987429000059,53011.00472904 2025-09-03,08:53:15.000,246,11066257,113405,0,1756889594,13835.047233550002,-29.77348124999844,53011.01870328001 2025-09-03,08:53:16.000,246,11066223,113565,0,1756889595,13835.094387719997,-29.77348124999844,53011.04665176001 2025-09-03,08:53:17.000,246,11066248,113765,0,1756889596,13835.188696060002,-29.745284730001003,53011.060626 2025-09-03,08:53:18.000,246,11066172,113845,0,1756889597,13835.202168679993,-29.71708820999629,53011.05363888 2025-09-03,08:53:19.000,246,11066165,113565,0,1756889598,13835.276268089998,-29.710039079996932,53011.10953584 2025-09-03,08:53:20.000,246,11066247,113725,0,1756889599,13835.384049049993,-29.660695170001418,53011.193381280005 2025-09-03,08:53:21.000,246,11066213,113565,0,1756889600,13835.390785359989,-29.667744300000777,53011.21434264001 2025-09-03,08:53:22.000,246,11066237,113845,0,1756889601,13835.417730599998,-29.625449519997346,53011.242291120005 2025-09-03,08:53:23.000,246,11066248,113845,0,1756889602,13835.471621079989,-29.58315474000119,53011.291200960004 2025-09-03,08:53:24.000,246,11066229,113765,0,1756889603,13835.485093699994,-29.58315474000119,53011.23530400001 2025-09-03,08:53:25.000,246,11066193,113605,0,1756889604,13835.532247869989,-29.58315474000119,53011.31914944 2025-09-03,08:53:26.000,246,11066190,113645,0,1756889605,13835.59287465999,-29.5338108299984,53011.38902064 2025-09-03,08:53:27.000,246,11066181,113685,0,1756889606,13835.57266572999,-29.498565180001606,53011.43793048 2025-09-03,08:53:28.000,246,11066168,113765,0,1756889607,13835.606347279994,-29.498565180001606,53011.45190472001 2025-09-03,08:53:29.000,246,11066163,113565,0,1756889608,13835.6198199,-29.463319529997534,53011.48684032 2025-09-03,08:53:30.000,246,11066200,113405,0,1756889609,13835.61308358999,-29.449221269998816,53011.48684032 2025-09-03,08:53:31.000,246,11066217,113525,0,1756889610,13835.65350144999,-29.42807388000074,53011.54972440001 2025-09-03,08:53:32.000,246,11066200,113525,0,1756889611,13835.69391930999,-29.37872996999795,53011.56369864 2025-09-03,08:53:33.000,246,11066211,113445,0,1756889612,13835.727600859995,-29.36463170999923,53011.63356984 2025-09-03,08:53:34.000,246,11066168,113565,0,1756889613,13835.747809789995,-29.3223369299958,53011.61959560001 2025-09-03,08:53:35.000,246,11066254,113685,0,1756889614,13835.74107348,-29.301189539997722,53011.67549256 2025-09-03,08:53:36.000,246,11066214,113925,0,1756889615,13835.75454609999,-29.294140409998363,53011.68247968 2025-09-03,08:53:37.000,246,11066235,113645,0,1756889616,13835.79496395999,-29.272993020000285,53011.7244024 2025-09-03,08:53:38.000,246,11066213,113925,0,1756889617,13835.89600860999,-29.17430520000198,53011.78728648001 2025-09-03,08:53:39.000,246,11066225,113645,0,1756889618,13835.88253599,-29.1884034600007,53011.77331224 2025-09-03,08:53:40.000,246,11066212,113685,0,1756889619,13835.92295385,-29.13201041999855,53011.82222208 2025-09-03,08:53:41.000,246,11066253,113485,0,1756889620,13835.90274492,-29.110863030000473,53011.87113192 2025-09-03,08:53:42.000,246,11066208,113925,0,1756889621,13835.91621753999,-29.068568249997043,53011.88510616001 2025-09-03,08:53:43.000,246,11066175,113765,0,1756889622,13835.970108019996,-29.054469989998324,53011.92004176 2025-09-03,08:53:44.000,246,11066170,113605,0,1756889623,13835.997053259991,-29.047420859998965,53011.90606752001 2025-09-03,08:53:45.000,246,11066128,113485,0,1756889624,13836.057680049991,-29.01217521000217,53011.92004176 2025-09-03,08:53:46.000,246,11066228,113405,0,1756889625,13836.084625290001,-28.983978689997457,53011.961964480004 2025-09-03,08:53:47.000,246,11066275,113605,0,1756889626,13836.125043150001,-28.96283129999938,53011.99690008 2025-09-03,08:53:48.000,246,11066263,113765,0,1756889627,13836.199142559992,-28.91348738999659,53012.06677128 2025-09-03,08:53:49.000,246,11066172,113685,0,1756889628,13836.246296730002,-28.941683910001302,53012.05978416 2025-09-03,08:53:50.000,246,11066212,113925,0,1756889629,13836.279978279992,-28.92053651999595,53012.08773264 2025-09-03,08:53:51.000,246,11066234,113525,0,1756889630,13836.367550310002,-28.864143480001076,53012.2135008 2025-09-03,08:53:52.000,246,11066169,113645,0,1756889631,13836.448386030002,-28.857094350001717,53012.15760384 2025-09-03,08:53:53.000,246,11066186,113765,0,1756889632,13836.414704479997,-28.807750439998927,53012.18555232 2025-09-03,08:53:54.000,246,11066183,113805,0,1756889633,13836.482067579993,-28.79365218000021,53012.23446216 2025-09-03,08:53:55.000,246,11066214,113765,0,1756889634,13836.542694369993,-28.73725913999806,53012.24144928001 2025-09-03,08:53:56.000,246,11066189,113725,0,1756889635,13836.576375919998,-28.702013490001264,53012.297346240004 2025-09-03,08:53:57.000,246,11066223,113725,0,1756889636,13836.630266399989,-28.709062620000623,53012.297346240004 2025-09-03,08:53:58.000,246,11066191,113765,0,1756889637,13836.697629499999,-28.68791522999527,53012.36023032001 2025-09-03,08:53:59.000,246,11066200,113605,0,1756889638,13836.717838429999,-28.67381696999655,53012.40215304 2025-09-03,08:54:00.000,246,11066224,113405,0,1756889639,13836.764992599994,-28.596276539996325,53012.4231144 2025-09-03,08:54:01.000,246,11066220,114125,0,1756889640,13836.778465219999,-28.596276539996325,53012.45805000001 2025-09-03,08:54:02.000,246,11066262,113765,0,1756889641,13836.866037249994,-28.617423930001678,53012.52093408 2025-09-03,08:54:03.000,246,11066243,113645,0,1756889642,13836.946872969995,-28.575129149998247,53012.485998480006 2025-09-03,08:54:04.000,246,11066210,113525,0,1756889643,13836.99402713999,-28.56103088999953,53012.56984392 2025-09-03,08:54:05.000,246,11066240,113605,0,1756889644,13837.088335479995,-28.525785239995457,53012.61875376 2025-09-03,08:54:06.000,246,11066200,113485,0,1756889645,13837.128753339995,-28.518736109996098,53012.63971512 2025-09-03,08:54:07.000,246,11066179,113405,0,1756889646,13837.19611643999,-28.44824480999523,53012.63971512 2025-09-03,08:54:08.000,246,11066239,113685,0,1756889647,13837.250006919996,-28.420048289997794,53012.74452192001 2025-09-03,08:54:09.000,246,11066184,113725,0,1756889648,13837.324106330001,-28.412999159998435,53012.75849616 2025-09-03,08:54:10.000,246,11066210,113965,0,1756889649,13837.438623599992,-28.398900899999717,53012.81439312001 2025-09-03,08:54:11.000,246,11066253,113445,0,1756889650,13837.512723009997,-28.363655249995645,53012.89823856 2025-09-03,08:54:12.000,246,11066267,113525,0,1756889651,13837.512723009997,-28.33545872999821,53012.870290080005 2025-09-03,08:54:13.000,246,11066233,113605,0,1756889652,13837.620503969993,-28.33545872999821,53012.95413552 2025-09-03,08:54:14.000,246,11066148,113765,0,1756889653,13837.627240280002,-28.243820039999264,53012.96112264001 2025-09-03,08:54:15.000,246,11066203,113765,0,1756889654,13837.660921829993,-28.293163950002054,53012.989071120006 2025-09-03,08:54:16.000,246,11066200,113725,0,1756889655,13837.755230169998,-28.215623520001827,53013.0519552 2025-09-03,08:54:17.000,246,11066259,113925,0,1756889656,13837.849538509989,-28.159230479999678,53013.11483928 2025-09-03,08:54:18.000,246,11066257,113525,0,1756889657,13837.889956369989,-28.14513222000096,53013.17073624 2025-09-03,08:54:19.000,246,11066242,113725,0,1756889658,13837.964055779994,-28.1380830900016,53013.17073624 2025-09-03,08:54:20.000,246,11066242,113605,0,1756889659,13838.038155189999,-28.1380830900016,53013.303491520004 2025-09-03,08:54:21.000,246,11066192,113605,0,1756889660,13838.09204566999,-28.116935699996247,53013.29650440001 2025-09-03,08:54:22.000,246,11066229,113925,0,1756889661,13838.13919984,-28.08873917999881,53013.35938848 2025-09-03,08:54:23.000,246,11066175,113725,0,1756889662,13838.17288138999,-28.060542660001374,53013.39432408001 2025-09-03,08:54:24.000,246,11066173,113645,0,1756889663,13838.27392603999,-28.03939526999602,53013.436246799996 2025-09-03,08:54:25.000,246,11066208,113525,0,1756889664,13838.34128914,-28.018247879997944,53013.48515664001 2025-09-03,08:54:26.000,246,11066219,113725,0,1756889665,13838.39517961999,-27.97595310000179,53013.5759892 2025-09-03,08:54:27.000,246,11066225,113725,0,1756889666,13838.516433199991,-27.997100489999866,53013.63188616001 2025-09-03,08:54:28.000,246,11066202,113925,0,1756889667,13838.556851059991,-27.933658319998358,53013.68079600001 2025-09-03,08:54:29.000,246,11066197,113525,0,1756889668,13838.657895709992,-27.91251093000028,53013.72970584001 2025-09-03,08:54:30.000,246,11066273,113685,0,1756889669,13838.671368329997,-27.90546180000092,53013.77861568001 2025-09-03,08:54:31.000,246,11066201,113685,0,1756889670,13838.758940359992,-27.87021614999685,53013.7856028 2025-09-03,08:54:32.000,246,11066222,113605,0,1756889671,13838.873457629998,-27.820872240001336,53013.88342248 2025-09-03,08:54:33.000,246,11066226,113525,0,1756889672,13838.920611799993,-27.820872240001336,53013.89739672001 2025-09-03,08:54:34.000,246,11066268,113605,0,1756889673,13839.001447519993,-27.778577459997905,53013.995216400006 2025-09-03,08:54:35.000,246,11066235,113685,0,1756889674,13839.055337999998,-27.792675719996623,53014.107010319996 2025-09-03,08:54:36.000,246,11066194,113725,0,1756889675,13839.082283239994,-27.74333181000111,53014.15592016001 2025-09-03,08:54:37.000,246,11066240,113645,0,1756889676,13839.115964789999,-27.75038094000047,53014.14893304 2025-09-03,08:54:38.000,246,11066172,113725,0,1756889677,13839.183327889994,-27.75038094000047,53014.19784288 2025-09-03,08:54:39.000,246,11066167,113485,0,1756889678,13839.217009439999,-27.69398789999832,53014.21880424 2025-09-03,08:54:40.000,246,11066270,113565,0,1756889679,13839.237218369999,-27.68693876999896,53014.3445724 2025-09-03,08:54:41.000,246,11066209,113685,0,1756889680,13839.324790399995,-27.68693876999896,53014.36553376 2025-09-03,08:54:42.000,246,11066229,113725,0,1756889681,13839.39215349999,-27.708086159997038,53014.4144436 2025-09-03,08:54:43.000,246,11066197,113765,0,1756889682,13839.425835049995,-27.69398789999832,53014.45636632 2025-09-03,08:54:44.000,246,11066238,113925,0,1756889683,13839.49993446,-27.708086159997038,53014.554186 2025-09-03,08:54:45.000,246,11066231,113525,0,1756889684,13839.49319814999,-27.6798896399996,53014.610082959996 2025-09-03,08:54:46.000,246,11066252,113525,0,1756889685,13839.58077018,-27.665791380000883,53014.63803144001 2025-09-03,08:54:47.000,246,11066194,113605,0,1756889686,13839.64139697,-27.665791380000883,53014.63104432 2025-09-03,08:54:48.000,246,11066177,113445,0,1756889687,13839.68181483,-27.665791380000883,53014.70790264001 2025-09-03,08:54:49.000,246,11066261,113765,0,1756889688,13839.755914239991,-27.651693120002165,53014.728864 2025-09-03,08:54:50.000,246,11066222,113765,0,1756889689,13839.789595789996,-27.581201820001297,53014.79174808 2025-09-03,08:54:51.000,246,11066172,113605,0,1756889690,13839.850222579997,-27.602349209999375,53014.89655488 2025-09-03,08:54:52.000,246,11066189,113565,0,1756889691,13839.883904130002,-27.623496599997452,53014.89655488 2025-09-03,08:54:53.000,246,11066195,113565,0,1756889692,13839.944530920002,-27.588250950000656,53014.96642608 2025-09-03,08:54:54.000,246,11066249,113605,0,1756889693,13840.011894019997,-27.574152690001938,53015.01533592 2025-09-03,08:54:55.000,246,11066202,113525,0,1756889694,13840.059048189993,-27.609398339998734,53015.01533592 2025-09-03,08:54:56.000,246,11066169,113765,0,1756889695,13840.119674979993,-27.609398339998734,53015.06424576 2025-09-03,08:54:57.000,246,11066200,113645,0,1756889696,13840.173565459998,-27.553005299996585,53015.14110408001 2025-09-03,08:54:58.000,246,11066188,113645,0,1756889697,13840.247664869989,-27.574152690001938,53015.197001040004 2025-09-03,08:54:59.000,246,11066187,113645,0,1756889698,13840.288082729989,-27.581201820001297,53015.252898 2025-09-03,08:55:00.000,246,11066269,113565,0,1756889699,13840.335236899999,-27.560054429995944,53015.28084648 2025-09-03,08:55:01.000,246,11066223,113565,0,1756889700,13840.348709519989,-27.553005299996585,53015.35071768 2025-09-03,08:55:02.000,246,11066221,113445,0,1756889701,13840.456490479999,-27.538907039997866,53015.42757600001 2025-09-03,08:55:03.000,246,11066196,113765,0,1756889702,13840.49690834,-27.531857909998507,53015.434563120005 2025-09-03,08:55:04.000,246,11066248,113485,0,1756889703,13840.55753513,-27.49661226000171,53015.54635704001 2025-09-03,08:55:05.000,246,11066189,113725,0,1756889704,13840.55753513,-27.524808779999148,53015.553344160006 2025-09-03,08:55:06.000,246,11066235,113685,0,1756889705,13840.57100774999,-27.51775964999979,53015.58827976 2025-09-03,08:55:07.000,246,11066186,113565,0,1756889706,13840.624898229995,-27.51071052000043,53015.58129264 2025-09-03,08:55:08.000,246,11066242,113805,0,1756889707,13840.63837085,-27.49661226000171,53015.66513808001 2025-09-03,08:55:09.000,246,11066218,113765,0,1756889708,13840.69899764,-27.51071052000043,53015.721035040006 2025-09-03,08:55:10.000,246,11066231,113925,0,1756889709,13840.75962443,-27.49661226000171,53015.79090624001 2025-09-03,08:55:11.000,246,11066208,113485,0,1756889710,13840.82025122,-27.49661226000171,53015.85379032 2025-09-03,08:55:12.000,246,11066215,113565,0,1756889711,13840.853932769991,-27.50366139000107,53015.88173880001 2025-09-03,08:55:13.000,246,11066183,113445,0,1756889712,13840.914559559991,-27.482513999995717,53015.88173880001 2025-09-03,08:55:14.000,246,11066233,113605,0,1756889713,13840.968450039996,-27.51071052000043,53015.92366152 2025-09-03,08:55:15.000,246,11066239,113725,0,1756889714,13841.022340520001,-27.524808779999148,53016.00051984001 2025-09-03,08:55:16.000,246,11066182,113725,0,1756889715,13841.076230999992,-27.482513999995717,53016.056416800006 2025-09-03,08:55:17.000,246,11066190,113725,0,1756889716,13841.157066719992,-27.46136660999764,53016.04942968001 2025-09-03,08:55:18.000,246,11066266,113405,0,1756889717,13841.224429820002,-27.468415739997,53016.14026224 2025-09-03,08:55:19.000,246,11066242,113685,0,1756889718,13841.291792919998,-27.475464869996358,53016.175197840006 2025-09-03,08:55:20.000,246,11066232,113365,0,1756889719,13841.338947089993,-27.44726834999892,53016.21013344 2025-09-03,08:55:21.000,246,11066225,113405,0,1756889720,13841.426519119988,-27.51071052000043,53016.28699176 2025-09-03,08:55:22.000,246,11066277,113685,0,1756889721,13841.527563769989,-27.468415739997,53016.273017520005 2025-09-03,08:55:23.000,246,11066231,113605,0,1756889722,13841.621872109994,-27.482513999995717,53016.36385008001 2025-09-03,08:55:24.000,246,11066185,113845,0,1756889723,13841.635344729999,-27.433170090000203,53016.41974704 2025-09-03,08:55:25.000,246,11066242,113525,0,1756889724,13841.675762589999,-27.390875309996773,53016.538528080004 2025-09-03,08:55:26.000,246,11066267,113645,0,1756889725,13841.702707829994,-27.40497356999549,53016.53154096001 2025-09-03,08:55:27.000,246,11066267,113565,0,1756889726,13841.8172251,-27.419071830001485,53016.62237352 2025-09-03,08:55:28.000,246,11066220,113605,0,1756889727,13841.823961409995,-27.362678789999336,53016.657309120004 2025-09-03,08:55:29.000,246,11066212,113485,0,1756889728,13841.884588199995,-27.362678789999336,53016.71320608 2025-09-03,08:55:30.000,246,11066218,113845,0,1756889729,13841.93174236999,-27.34153140000126,53016.7551288 2025-09-03,08:55:31.000,246,11066244,113645,0,1756889730,13841.95868761,-27.34153140000126,53016.79705152001 2025-09-03,08:55:32.000,246,11066223,113645,0,1756889731,13842.03278701999,-27.3344822700019,53016.845961360006 2025-09-03,08:55:33.000,246,11066287,113445,0,1756889732,13842.03952333,-27.27104010000039,53016.943781040005 2025-09-03,08:55:34.000,246,11066191,113445,0,1756889733,13842.086677499996,-27.27104010000039,53016.95076816 2025-09-03,08:55:35.000,246,11066221,113605,0,1756889734,13842.147304289996,-27.29218748999847,53017.09749768 2025-09-03,08:55:36.000,246,11066218,113765,0,1756889735,13842.073204879991,-27.320384009995905,53017.062562080006 2025-09-03,08:55:37.000,246,11066250,113525,0,1756889736,13842.140567980001,-27.29218748999847,53017.10448480001 2025-09-03,08:55:38.000,246,11066173,113725,0,1756889737,13842.12035905,-27.256941840001673,53017.17435600001 2025-09-03,08:55:39.000,246,11066193,113685,0,1756889738,13842.174249529991,-27.29218748999847,53017.17435600001 2025-09-03,08:55:40.000,246,11066237,113485,0,1756889739,13842.180985840001,-27.27104010000039,53017.23724008 2025-09-03,08:55:41.000,246,11066271,113805,0,1756889740,13842.187722149996,-27.299236619997828,53017.28614992 2025-09-03,08:55:42.000,246,11066278,113485,0,1756889741,13842.234876319992,-27.320384009995905,53017.35602112 2025-09-03,08:55:43.000,246,11066238,113485,0,1756889742,13842.288766799997,-27.27808922999975,53017.3839696 2025-09-03,08:55:44.000,246,11066190,113525,0,1756889743,13842.282030490001,-27.24284357999568,53017.41191808 2025-09-03,08:55:45.000,246,11066214,113645,0,1756889744,13842.315712039992,-27.24284357999568,53017.446853680005 2025-09-03,08:55:46.000,246,11066251,113565,0,1756889745,13842.295503109992,-27.256941840001673,53017.523712 2025-09-03,08:55:47.000,246,11066235,113605,0,1756889746,13842.329184659997,-27.24284357999568,53017.544673360004 2025-09-03,08:55:48.000,246,11066198,113645,0,1756889747,13842.349393589997,-27.27808922999975,53017.5935832 2025-09-03,08:55:49.000,246,11066168,113365,0,1756889748,13842.356129899992,-27.27808922999975,53017.60755744001 2025-09-03,08:55:50.000,246,11066241,113805,0,1756889749,13842.383075140002,-27.249892710002314,53017.65646728001 2025-09-03,08:55:51.000,246,11066240,113605,0,1756889750,13842.396547759992,-27.256941840001673,53017.72633848001 2025-09-03,08:55:52.000,246,11066242,113605,0,1756889751,13842.423493000002,-27.249892710002314,53017.782235440005 2025-09-03,08:55:53.000,246,11066245,113805,0,1756889752,13842.457174549992,-27.256941840001673,53017.80319680001 2025-09-03,08:55:54.000,246,11066212,113485,0,1756889753,13842.497592409993,-27.256941840001673,53017.831145280004 2025-09-03,08:55:55.000,246,11066239,113565,0,1756889754,13842.511065029998,-27.263990970001032,53017.880055120004 2025-09-03,08:55:56.000,246,11066220,113325,0,1756889755,13842.524537650002,-27.23579444999632,53017.880055120004 2025-09-03,08:55:57.000,246,11066270,113645,0,1756889756,13842.544746580003,-27.263990970001032,53017.949926320005 2025-09-03,08:55:58.000,246,11066209,113565,0,1756889757,13842.564955509988,-27.214647059998242,53017.99184904001 2025-09-03,08:55:59.000,246,11066169,113605,0,1756889758,13842.591900749998,-27.28513835999911,53018.047746000004 2025-09-03,08:56:00.000,246,11066272,113885,0,1756889759,13842.591900749998,-27.27808922999975,53018.10364296 2025-09-03,08:56:01.000,246,11066217,113765,0,1756889760,13842.605373369988,-27.27808922999975,53018.0826816 2025-09-03,08:56:02.000,246,11066267,113765,0,1756889761,13842.612109679998,-27.28513835999911,53018.11063008001 2025-09-03,08:56:03.000,246,11066212,113445,0,1756889762,13842.591900749998,-27.263990970001032,53018.166527040004 2025-09-03,08:56:04.000,246,11066218,113485,0,1756889763,13842.564955509988,-27.27808922999975,53018.18050128001 2025-09-03,08:56:05.000,246,11066217,113765,0,1756889764,13842.591900749998,-27.299236619997828,53018.26434672 2025-09-03,08:56:06.000,246,11066286,113245,0,1756889765,13842.612109679998,-27.29218748999847,53018.31325656 2025-09-03,08:56:07.000,246,11066275,113685,0,1756889766,13842.625582299988,-27.27808922999975,53018.32723080001 2025-09-03,08:56:08.000,246,11066179,113645,0,1756889767,13842.605373369988,-27.28513835999911,53018.32723080001 2025-09-03,08:56:09.000,246,11066203,113645,0,1756889768,13842.585164439988,-27.27808922999975,53018.30626944001 2025-09-03,08:56:10.000,246,11066263,113565,0,1756889769,13842.571691819998,-27.23579444999632,53018.355179280006 2025-09-03,08:56:11.000,246,11066281,113805,0,1756889770,13842.578428129993,-27.22874531999696,53018.383127760004 2025-09-03,08:56:12.000,246,11066250,113605,0,1756889771,13842.591900749998,-27.214647059998242,53018.45998608 2025-09-03,08:56:13.000,246,11066244,113525,0,1756889772,13842.578428129993,-27.214647059998242,53018.48094744 2025-09-03,08:56:14.000,246,11066220,113605,0,1756889773,13842.598637059993,-27.256941840001673,53018.47396032001 2025-09-03,08:56:15.000,246,11066232,113685,0,1756889774,13842.558219199993,-27.249892710002314,53018.522870160006 2025-09-03,08:56:16.000,246,11066264,113805,0,1756889775,13842.591900749998,-27.22874531999696,53018.522870160006 2025-09-03,08:56:17.000,246,11066192,113445,0,1756889776,13842.558219199993,-27.23579444999632,53018.59972848 2025-09-03,08:56:18.000,246,11066218,113605,0,1756889777,13842.585164439988,-27.200548799999524,53018.6067156 2025-09-03,08:56:19.000,246,11066207,113685,0,1756889778,13842.639054919993,-27.186450540000806,53018.669599680004 2025-09-03,08:56:20.000,246,11066265,113605,0,1756889779,13842.612109679998,-27.186450540000806,53018.68357392001 2025-09-03,08:56:21.000,246,11066217,113725,0,1756889780,13842.598637059993,-27.186450540000806,53018.718509520004 2025-09-03,08:56:22.000,246,11066199,113405,0,1756889781,13842.578428129993,-27.158254019996093,53018.746458 2025-09-03,08:56:23.000,246,11066239,113565,0,1756889782,13842.591900749998,-27.193499670000165,53018.73248376001 2025-09-03,08:56:24.000,246,11066247,113565,0,1756889783,13842.538010269993,-27.151204889996734,53018.73248376001 2025-09-03,08:56:25.000,246,11066235,113565,0,1756889784,13842.585164439988,-27.151204889996734,53018.8163292 2025-09-03,08:56:26.000,246,11066271,113965,0,1756889785,13842.531273959998,-27.151204889996734,53018.8163292 2025-09-03,08:56:27.000,246,11066207,113845,0,1756889786,13842.531273959998,-27.09481185000186,53018.87222616 2025-09-03,08:56:28.000,246,11066200,113565,0,1756889787,13842.578428129993,-27.087762719995226,53018.858251920006 2025-09-03,08:56:29.000,246,11066203,113565,0,1756889788,13842.531273959998,-27.10186098000122,53018.907161760006 2025-09-03,08:56:30.000,246,11066266,113765,0,1756889789,13842.497592409993,-27.080713589995867,53018.91414888 2025-09-03,08:56:31.000,246,11066271,113765,0,1756889790,13842.504328720002,-27.09481185000186,53018.93511024 2025-09-03,08:56:32.000,246,11066218,113605,0,1756889791,13842.511065029998,-27.010222290002275,53018.94209736 2025-09-03,08:56:33.000,246,11066246,113765,0,1756889792,13842.524537650002,-27.06661532999715,53018.99799432001 2025-09-03,08:56:34.000,246,11066181,113445,0,1756889793,13842.490856099997,-27.024320550000994,53018.97703296001 2025-09-03,08:56:35.000,246,11066226,113445,0,1756889794,13842.450438239997,-27.024320550000994,53019.01196856 2025-09-03,08:56:36.000,246,11066222,113565,0,1756889795,13842.504328720002,-27.00317315999564,53019.025942800006 2025-09-03,08:56:37.000,246,11066203,113565,0,1756889796,13842.450438239997,-26.925632729995414,53018.99799432001 2025-09-03,08:56:38.000,246,11066243,113285,0,1756889797,13842.490856099997,-26.918583599996055,53019.025942800006 2025-09-03,08:56:39.000,246,11066186,113405,0,1756889798,13842.457174549992,-26.918583599996055,53019.053891280004 2025-09-03,08:56:40.000,246,11066188,113365,0,1756889799,13842.450438239997,-26.911534469996695,53019.06786552001 2025-09-03,08:56:41.000,246,11066229,113565,0,1756889800,13842.436965619992,-26.939730990001408,53019.06786552001 2025-09-03,08:56:42.000,246,11066178,113725,0,1756889801,13842.410020379997,-26.925632729995414,53019.03292992 2025-09-03,08:56:43.000,246,11066204,113645,0,1756889802,13842.335920969992,-26.890387079998618,53019.004981440004 2025-09-03,08:56:44.000,246,11066183,113645,0,1756889803,13842.335920969992,-26.897436209997977,53019.01196856 2025-09-03,08:56:45.000,246,11066168,113885,0,1756889804,13842.282030490001,-26.897436209997977,53019.06786552001 2025-09-03,08:56:46.000,246,11066260,113765,0,1756889805,13842.268557869997,-26.848092299995187,53019.06786552001 2025-09-03,08:56:47.000,246,11066203,113645,0,1756889806,13842.228140009996,-26.890387079998618,53019.08882688 2025-09-03,08:56:48.000,246,11066184,113525,0,1756889807,13842.248348939997,-26.86923969000054,53019.025942800006 2025-09-03,08:56:49.000,246,11066179,113925,0,1756889808,13842.207931079996,-26.8762888199999,53019.053891280004 2025-09-03,08:56:50.000,246,11066181,113445,0,1756889809,13842.147304289996,-26.841043169995828,53019.0608784 2025-09-03,08:56:51.000,246,11066202,113645,0,1756889810,13842.12035905,-26.848092299995187,53019.06786552001 2025-09-03,08:56:52.000,246,11066194,113765,0,1756889811,13842.12035905,-26.841043169995828,53019.09581400001 2025-09-03,08:56:53.000,246,11066180,113645,0,1756889812,13842.073204879991,-26.81989577999775,53019.123762480005 2025-09-03,08:56:54.000,246,11066232,113765,0,1756889813,13842.066468569996,-26.83399403999647,53018.99799432001 2025-09-03,08:56:55.000,246,11066207,113565,0,1756889814,13841.99236915999,-26.82694490999711,53019.06786552001 2025-09-03,08:56:56.000,246,11066251,113445,0,1756889815,13841.985632849995,-26.798748389999673,53019.08183976 2025-09-03,08:56:57.000,246,11066173,113645,0,1756889816,13841.95195129999,-26.777601000001596,53019.04690416001 2025-09-03,08:56:58.000,246,11066253,114005,0,1756889817,13841.91153343999,-26.81989577999775,53019.04690416001 2025-09-03,08:56:59.000,246,11066172,113645,0,1756889818,13841.95195129999,-26.81989577999775,53019.01895568001 2025-09-03,08:57:00.000,246,11066183,113165,0,1756889819,13841.864379269995,-26.83399403999647,53019.01196856 2025-09-03,08:57:01.000,246,11066225,113605,0,1756889820,13841.864379269995,-26.81284664999839,53019.01895568001 2025-09-03,08:57:02.000,246,11066196,113405,0,1756889821,13841.864379269995,-26.81989577999775,53018.99799432001 2025-09-03,08:57:03.000,246,11066241,113405,0,1756889822,13841.803752479995,-26.81284664999839,53018.98402008 2025-09-03,08:57:04.000,246,11066171,113405,0,1756889823,13841.783543549995,-26.82694490999711,53018.90017464001 2025-09-03,08:57:05.000,246,11066187,113325,0,1756889824,13841.73638938,-26.848092299995187,53018.96305872 2025-09-03,08:57:06.000,246,11066214,113485,0,1756889825,13841.702707829994,-26.81284664999839,53018.99799432001 2025-09-03,08:57:07.000,246,11066176,113565,0,1756889826,13841.702707829994,-26.848092299995187,53018.96305872 2025-09-03,08:57:08.000,246,11066187,113605,0,1756889827,13841.635344729999,-26.855141430001822,53018.94908448001 2025-09-03,08:57:09.000,246,11066183,113685,0,1756889828,13841.615135799999,-26.911534469996695,53018.858251920006 2025-09-03,08:57:10.000,246,11066251,113765,0,1756889829,13841.601663179994,-26.8762888199999,53018.90017464001 2025-09-03,08:57:11.000,246,11066198,113845,0,1756889830,13841.534300079999,-26.88333794999926,53018.90017464001 2025-09-03,08:57:12.000,246,11066187,113805,0,1756889831,13841.493882219998,-26.904485339997336,53018.86523904 2025-09-03,08:57:13.000,246,11066227,113645,0,1756889832,13841.433255429998,-26.93268186000205,53018.89318752 2025-09-03,08:57:14.000,246,11066226,113605,0,1756889833,13841.386101259988,-26.974976639998204,53018.84427768 2025-09-03,08:57:15.000,246,11066173,113245,0,1756889834,13841.338947089993,-26.982025769997563,53018.80934208001 2025-09-03,08:57:16.000,246,11066209,113605,0,1756889835,13841.352419709998,-26.982025769997563,53018.76741936 2025-09-03,08:57:17.000,246,11066231,113285,0,1756889836,13841.291792919998,-27.017271420001634,53018.77440648 2025-09-03,08:57:18.000,246,11066164,113805,0,1756889837,13841.291792919998,-27.024320550000994,53018.72549664 2025-09-03,08:57:19.000,246,11066160,113605,0,1756889838,13841.231166129997,-27.04546793999907,53018.669599680004 2025-09-03,08:57:20.000,246,11066182,113645,0,1756889839,13841.143594100002,-27.09481185000186,53018.64863832 2025-09-03,08:57:21.000,246,11066271,113925,0,1756889840,13841.157066719992,-27.10891011000058,53018.65562544 2025-09-03,08:57:22.000,246,11066176,113685,0,1756889841,13841.062758380001,-27.193499670000165,53018.6067156 2025-09-03,08:57:23.000,246,11066206,113605,0,1756889842,13841.062758380001,-27.214647059998242,53018.59274136001 2025-09-03,08:57:24.000,246,11066244,113525,0,1756889843,13841.029076829996,-27.22874531999696,53018.571780000006 2025-09-03,08:57:25.000,246,11066193,113565,0,1756889844,13840.954977419991,-27.249892710002314,53018.571780000006 2025-09-03,08:57:26.000,246,11066234,113525,0,1756889845,13840.86066908,-27.299236619997828,53018.51588304001 2025-09-03,08:57:27.000,246,11066194,113365,0,1756889846,13840.82025122,-27.320384009995905,53018.44601184001 2025-09-03,08:57:28.000,246,11066187,113645,0,1756889847,13840.75288811999,-27.426120960000844,53018.383127760004 2025-09-03,08:57:29.000,246,11066210,113565,0,1756889848,13840.69226132999,-27.419071830001485,53018.37614064001 2025-09-03,08:57:30.000,246,11066165,113645,0,1756889849,13840.604689299995,-27.524808779999148,53018.36915352 2025-09-03,08:57:31.000,246,11066242,113765,0,1756889850,13840.57774406,-27.524808779999148,53018.32024368 2025-09-03,08:57:32.000,246,11066222,113605,0,1756889851,13840.51038095999,-27.567103559995303,53018.24338536 2025-09-03,08:57:33.000,246,11066197,113325,0,1756889852,13840.422808929994,-27.623496599997452,53018.215436880004 2025-09-03,08:57:34.000,246,11066197,113605,0,1756889853,13840.362182139994,-27.616447469998093,53018.187488400006 2025-09-03,08:57:35.000,246,11066160,113565,0,1756889854,13840.315027969998,-27.651693120002165,53018.1525528 2025-09-03,08:57:36.000,246,11066254,113805,0,1756889855,13840.220719629993,-27.722184419995756,53018.0826816 2025-09-03,08:57:37.000,246,11066246,113565,0,1756889856,13840.213983319998,-27.73628268000175,53017.99184904001 2025-09-03,08:57:38.000,246,11066175,113445,0,1756889857,13840.146620219988,-27.764479199999187,53017.99184904001 2025-09-03,08:57:39.000,246,11066176,113605,0,1756889858,13840.133147599998,-27.820872240001336,53017.949926320005 2025-09-03,08:57:40.000,246,11066235,113485,0,1756889859,13840.099466049993,-27.792675719996623,53017.9080036 2025-09-03,08:57:41.000,246,11066223,113685,0,1756889860,13840.059048189993,-27.85611788999813,53017.852106640006 2025-09-03,08:57:42.000,246,11066276,114005,0,1756889861,13840.011894019997,-27.926609189999,53017.79620968 2025-09-03,08:57:43.000,246,11066175,113645,0,1756889862,13839.951267229997,-27.983002230001148,53017.852106640006 2025-09-03,08:57:44.000,246,11066176,113605,0,1756889863,13839.904113060002,-27.961854839995794,53017.74729984 2025-09-03,08:57:45.000,246,11066196,113525,0,1756889864,13839.843486270001,-28.025297009997303,53017.77524832001 2025-09-03,08:57:46.000,246,11066277,113565,0,1756889865,13839.789595789996,-28.08169004999945,53017.71935136 2025-09-03,08:57:47.000,246,11066200,113605,0,1756889866,13839.762650550001,-28.173328739998396,53017.67044152 2025-09-03,08:57:48.000,246,11066230,113725,0,1756889867,13839.688551139996,-28.180377869997756,53017.5935832 2025-09-03,08:57:49.000,246,11066217,113485,0,1756889868,13839.648133279996,-28.208574389995192,53017.57262184 2025-09-03,08:57:50.000,246,11066173,113525,0,1756889869,13839.607715419996,-28.215623520001827,53017.565634720006 2025-09-03,08:57:51.000,246,11066226,113565,0,1756889870,13839.57403386999,-28.28611481999542,53017.50973776001 2025-09-03,08:57:52.000,246,11066157,113605,0,1756889871,13839.57403386999,-28.37070438000228,53017.46082792 2025-09-03,08:57:53.000,246,11066191,113405,0,1756889872,13839.466252909995,-28.349556989996927,53017.328072640004 2025-09-03,08:57:54.000,246,11066206,113565,0,1756889873,13839.41909874,-28.398900899999717,53017.33505976 2025-09-03,08:57:55.000,246,11066177,113725,0,1756889874,13839.43930767,-28.412999159998435,53017.34204688001 2025-09-03,08:57:56.000,246,11066222,113445,0,1756889875,13839.405626119995,-28.462343070001225,53017.21627872 2025-09-03,08:57:57.000,246,11066174,113525,0,1756889876,13839.33152670999,-28.483490459999302,53017.21627872 2025-09-03,08:57:59.000,246,11066194,113485,0,1756889878,13839.2574273,-28.53988350000145,53017.12544616 2025-09-03,08:58:00.000,246,11066266,113605,0,1756889879,13839.243954679994,-28.525785239995457,53017.0695492 2025-09-03,08:58:01.000,246,11066260,113605,0,1756889880,13839.217009439999,-28.582178279997606,53017.02762648 2025-09-03,08:58:02.000,246,11066221,113605,0,1756889881,13839.196800509999,-28.575129149998247,53016.999678 2025-09-03,08:58:03.000,246,11066257,113845,0,1756889882,13839.183327889994,-28.617423930001678,53016.9298068 2025-09-03,08:58:04.000,246,11066163,113605,0,1756889883,13839.115964789999,-28.631522190000396,53016.90185832 2025-09-03,08:58:05.000,246,11066169,113605,0,1756889884,13839.014920139998,-28.638571319999755,53016.873909840004 2025-09-03,08:58:06.000,246,11066210,113565,0,1756889885,13839.001447519993,-28.702013490001264,53016.83198712 2025-09-03,08:58:07.000,246,11066223,113685,0,1756889886,13838.927348109988,-28.694964360001904,53016.7900644 2025-09-03,08:58:08.000,246,11066207,113645,0,1756889887,13838.913875489998,-28.72316087999934,53016.76910304001 2025-09-03,08:58:09.000,246,11066259,113765,0,1756889888,13838.900402869993,-28.74430826999742,53016.69923184001 2025-09-03,08:58:10.000,246,11066226,113685,0,1756889889,13838.839776079993,-28.74430826999742,53016.67128336001 2025-09-03,08:58:11.000,246,11066211,113805,0,1756889890,13838.765676670002,-28.77955392000149,53016.69224472 2025-09-03,08:58:12.000,246,11066176,113685,0,1756889891,13838.718522499992,-28.814799569998286,53016.559489440006 2025-09-03,08:58:13.000,246,11066155,113405,0,1756889892,13838.684840950002,-28.857094350001717,53016.538528080004 2025-09-03,08:58:14.000,246,11066249,113565,0,1756889893,13838.644423090002,-28.857094350001717,53016.51756672 2025-09-03,08:58:15.000,246,11066171,113685,0,1756889894,13838.624214160001,-28.864143480001076,53016.46865688 2025-09-03,08:58:16.000,246,11066261,113805,0,1756889895,13838.556851059991,-28.941683910001302,53016.42673416 2025-09-03,08:58:17.000,246,11066253,113805,0,1756889896,13838.502960580001,-28.927585649995308,53016.31494024001 2025-09-03,08:58:18.000,246,11066159,113285,0,1756889897,13838.455806409991,-28.96283129999938,53016.31494024001 2025-09-03,08:58:19.000,246,11066190,113645,0,1756889898,13838.40191593,-28.991027819996816,53016.29397888001 2025-09-03,08:58:20.000,246,11066242,113765,0,1756889899,13838.408652239996,-29.01217521000217,53016.28000464 2025-09-03,08:58:21.000,246,11066206,113565,0,1756889900,13838.35476175999,-29.040371729999606,53016.2310948 2025-09-03,08:58:22.000,246,11066203,113725,0,1756889901,13838.348025449995,-29.047420859998965,53016.18218496 2025-09-03,08:58:23.000,246,11066188,113805,0,1756889902,13838.34128914,-29.08266650999576,53016.203146320004 2025-09-03,08:58:24.000,246,11066233,113645,0,1756889903,13838.31434389999,-29.0756173799964,53016.18917208 2025-09-03,08:58:25.000,246,11066241,113565,0,1756889904,13838.29413496999,-29.08266650999576,53016.11231376 2025-09-03,08:58:26.000,246,11066194,113605,0,1756889905,13838.226771869995,-29.12496128999919,53016.04244256 2025-09-03,08:58:27.000,246,11066189,113565,0,1756889906,13838.206562939995,-29.117912159999833,53016.035455440004 2025-09-03,08:58:28.000,246,11066196,113885,0,1756889907,13838.246980799995,-29.13201041999855,53016.007506960006 2025-09-03,08:58:29.000,246,11066238,113525,0,1756889908,13838.166145079995,-29.13905954999791,53016.00051984001 2025-09-03,08:58:30.000,246,11066223,113325,0,1756889909,13838.15267245999,-29.14610867999727,53015.97955848001 2025-09-03,08:58:31.000,246,11066198,113765,0,1756889910,13838.13919984,-29.160206939995987,53015.93064864001 2025-09-03,08:58:32.000,246,11066207,113485,0,1756889911,13838.15267245999,-29.202501719999418,53015.97955848001 2025-09-03,08:58:33.000,246,11066179,113325,0,1756889912,13838.1796177,-29.1884034600007,53015.90270016 2025-09-03,08:58:34.000,246,11066189,113605,0,1756889913,13838.17288138999,-29.209550849998777,53015.90270016 2025-09-03,08:58:35.000,246,11066232,113325,0,1756889914,13838.1796177,-29.251845630002208,53015.83282896001 2025-09-03,08:58:36.000,246,11066221,113405,0,1756889915,13838.21329924999,-29.265943890000926,53015.818854720004 2025-09-03,08:58:37.000,246,11066198,113685,0,1756889916,13838.17288138999,-29.244796499995573,53015.79090624001 2025-09-03,08:58:38.000,246,11066245,113565,0,1756889917,13838.19982663,-29.251845630002208,53015.81186760001 2025-09-03,08:58:39.000,246,11066225,113565,0,1756889918,13838.1796177,-29.287091279999004,53015.74898352 2025-09-03,08:58:40.000,246,11066225,113725,0,1756889919,13838.186354009995,-29.301189539997722,53015.75597064 2025-09-03,08:58:41.000,246,11066269,113765,0,1756889920,13838.226771869995,-29.301189539997722,53015.72802216 2025-09-03,08:58:42.000,246,11066207,113485,0,1756889921,13838.29413496999,-29.301189539997722,53015.69308656001 2025-09-03,08:58:43.000,246,11066247,113285,0,1756889922,13838.267189729995,-29.301189539997722,53015.74898352 2025-09-03,08:58:44.000,246,11066204,113765,0,1756889923,13838.287398659995,-29.30823866999708,53015.71404792001 2025-09-03,08:58:45.000,246,11066208,113565,0,1756889924,13838.28066235,-29.32938605999516,53015.7070608 2025-09-03,08:58:46.000,246,11066219,113765,0,1756889925,13838.34128914,-29.37168083999859,53015.721035040006 2025-09-03,08:58:47.000,246,11066197,113365,0,1756889926,13838.33455282999,-29.385779099997308,53015.72802216 2025-09-03,08:58:48.000,246,11066156,113445,0,1756889927,13838.32108021,-29.37168083999859,53015.67911232 2025-09-03,08:58:49.000,246,11066160,113605,0,1756889928,13838.30087128,-29.37168083999859,53015.700073680004 2025-09-03,08:58:50.000,246,11066202,113605,0,1756889929,13838.307607589995,-29.406926489995385,53015.672125200006 2025-09-03,08:58:51.000,246,11066211,113605,0,1756889930,13838.327816519995,-29.42102475000138,53015.62321536001 2025-09-03,08:58:52.000,246,11066247,113645,0,1756889931,13838.307607589995,-29.42102475000138,53015.65815096 2025-09-03,08:58:53.000,246,11066245,113805,0,1756889932,13838.27392603999,-29.42102475000138,53015.68609944 2025-09-03,08:58:54.000,246,11066162,113485,0,1756889933,13838.287398659995,-29.41397562000202,53015.62321536001 2025-09-03,08:58:55.000,246,11066232,113685,0,1756889934,13838.267189729995,-29.48446691999561,53015.61622824 2025-09-03,08:58:56.000,246,11066242,113845,0,1756889935,13838.30087128,-29.449221269998816,53015.651163840004 2025-09-03,08:58:57.000,246,11066230,113485,0,1756889936,13838.29413496999,-29.463319529997534,53015.66513808001 2025-09-03,08:58:58.000,246,11066226,113925,0,1756889937,13838.307607589995,-29.470368659996893,53015.68609944 2025-09-03,08:58:59.000,246,11066230,113685,0,1756889938,13838.29413496999,-29.48446691999561,53015.602254000005 2025-09-03,08:59:00.000,246,11066196,113645,0,1756889939,13838.33455282999,-29.512663440000324,53015.7070608 2025-09-03,08:59:01.000,246,11066242,113405,0,1756889940,13838.33455282999,-29.526761699999042,53015.6371896 2025-09-03,08:59:02.000,246,11066181,114085,0,1756889941,13838.327816519995,-29.519712569999683,53015.64417672001 2025-09-03,08:59:03.000,246,11066170,113605,0,1756889942,13838.33455282999,-29.498565180001606,53015.65815096 2025-09-03,08:59:04.000,246,11066230,113565,0,1756889943,13838.34128914,-29.5338108299984,53015.6371896 2025-09-03,08:59:05.000,246,11066238,113685,0,1756889944,13838.36149807,-29.498565180001606,53015.62321536001 2025-09-03,08:59:06.000,246,11066209,113565,0,1756889945,13838.35476175999,-29.526761699999042,53015.61622824 2025-09-03,08:59:07.000,246,11066220,113725,0,1756889946,13838.388443309996,-29.526761699999042,53015.60924112 2025-09-03,08:59:08.000,246,11066184,113845,0,1756889947,13838.41538854999,-29.498565180001606,53015.602254000005 2025-09-03,08:59:09.000,246,11066223,113725,0,1756889948,13838.39517961999,-29.526761699999042,53015.63020248 2025-09-03,08:59:10.000,246,11066198,113645,0,1756889949,13838.41538854999,-29.505614310000965,53015.58827976 2025-09-03,08:59:11.000,246,11066258,113405,0,1756889950,13838.435597479991,-29.519712569999683,53015.63020248 2025-09-03,08:59:12.000,246,11066232,113805,0,1756889951,13838.476015339991,-29.498565180001606,53015.6371896 2025-09-03,08:59:13.000,246,11066212,113765,0,1756889952,13838.536642129991,-29.463319529997534,53015.60924112 2025-09-03,08:59:14.000,246,11066182,113845,0,1756889953,13838.590532609996,-29.48446691999561,53015.66513808001 2025-09-03,08:59:15.000,246,11066258,113285,0,1756889954,13838.583796300001,-29.42807388000074,53015.64417672001 2025-09-03,08:59:16.000,246,11066278,113645,0,1756889955,13838.583796300001,-29.477417789996252,53015.65815096 2025-09-03,08:59:17.000,246,11066203,113605,0,1756889956,13838.624214160001,-29.48446691999561,53015.672125200006 2025-09-03,08:59:18.000,246,11066234,113685,0,1756889957,13838.590532609996,-29.470368659996893,53015.63020248 2025-09-03,08:59:19.000,246,11066270,113405,0,1756889958,13838.657895709992,-29.491516050002247,53015.66513808001 2025-09-03,08:59:20.000,246,11066198,113605,0,1756889959,13838.691577259997,-29.498565180001606,53015.68609944 2025-09-03,08:59:21.000,246,11066199,113605,0,1756889960,13838.705049880002,-29.498565180001606,53015.672125200006 2025-09-03,08:59:22.000,246,11066195,113645,0,1756889961,13838.725258810002,-29.456270399998175,53015.69308656001 2025-09-03,08:59:23.000,246,11066157,113765,0,1756889962,13838.785885600002,-29.406926489995385,53015.700073680004 2025-09-03,08:59:24.000,246,11066163,113685,0,1756889963,13838.839776079993,-29.42102475000138,53015.7070608 2025-09-03,08:59:25.000,246,11066237,113765,0,1756889964,13838.913875489998,-29.42102475000138,53015.769944880005 2025-09-03,08:59:26.000,246,11066232,113525,0,1756889965,13838.954293349998,-29.406926489995385,53015.74898352 2025-09-03,08:59:27.000,246,11066249,113685,0,1756889966,13839.035129069998,-29.36463170999923,53015.7070608 2025-09-03,08:59:28.000,246,11066198,113245,0,1756889967,13839.048601689989,-29.301189539997722,53015.78391912 2025-09-03,08:59:29.000,246,11066187,113565,0,1756889968,13839.095755859998,-29.36463170999923,53015.776932 2025-09-03,08:59:30.000,246,11066247,113525,0,1756889969,13839.136173719999,-29.258894760001567,53015.818854720004 2025-09-03,08:59:31.000,246,11066243,113805,0,1756889970,13839.203536819994,-29.272993020000285,53015.85379032 2025-09-03,08:59:32.000,246,11066248,113685,0,1756889971,13839.223745749994,-29.244796499995573,53015.81186760001 2025-09-03,08:59:33.000,246,11066206,113765,0,1756889972,13839.33152670999,-29.216599979998136,53015.867764560004 2025-09-03,08:59:34.000,246,11066242,114005,0,1756889973,13839.344999329995,-29.209550849998777,53015.85379032 2025-09-03,08:59:35.000,246,11066221,113405,0,1756889974,13839.37868088,-29.167256069995346,53015.888725920006 2025-09-03,08:59:36.000,246,11066225,113725,0,1756889975,13839.41909874,-29.160206939995987,53015.9166744 2025-09-03,08:59:37.000,246,11066264,113765,0,1756889976,13839.4595166,-29.103813900001114,53016.035455440004 2025-09-03,08:59:38.000,246,11066201,113485,0,1756889977,13839.47972553,-29.103813900001114,53016.01449408 2025-09-03,08:59:39.000,246,11066251,113405,0,1756889978,13839.55382493999,-29.08266650999576,53016.02846832001 2025-09-03,08:59:40.000,246,11066158,113605,0,1756889979,13839.59424279999,-29.026273470000888,53016.06340392 2025-09-03,08:59:41.000,246,11066174,113485,0,1756889980,13839.675078519991,-28.983978689997457,53016.12628800001 2025-09-03,08:59:42.000,246,11066233,113765,0,1756889981,13839.668342209996,-28.941683910001302,53016.11930088 2025-09-03,08:59:43.000,246,11066225,113765,0,1756889982,13839.695287449991,-28.976929559998098,53016.14724936001 2025-09-03,08:59:44.000,246,11066265,113605,0,1756889983,13839.762650550001,-28.94873304000066,53016.224107680006 2025-09-03,08:59:45.000,246,11066189,113725,0,1756889984,13839.769386859996,-28.927585649995308,53016.21712056001 2025-09-03,08:59:46.000,246,11066199,113565,0,1756889985,13839.809804719996,-28.91348738999659,53016.21712056001 2025-09-03,08:59:47.000,246,11066241,113565,0,1756889986,13839.904113060002,-28.89938912999787,53016.273017520005 2025-09-03,08:59:48.000,246,11066236,113765,0,1756889987,13839.877167819992,-28.878241739999794,53016.300966 2025-09-03,08:59:49.000,246,11066202,113445,0,1756889988,13839.964739850002,-28.857094350001717,53016.31494024001 2025-09-03,08:59:50.000,246,11066226,113805,0,1756889989,13839.964739850002,-28.79365218000021,53016.342888720006 2025-09-03,08:59:51.000,246,11066262,113765,0,1756889990,13840.032102949997,-28.807750439998927,53016.34987584 2025-09-03,08:59:52.000,246,11066210,113805,0,1756889991,13840.099466049993,-28.79365218000021,53016.42673416 2025-09-03,08:59:53.000,246,11066181,113565,0,1756889992,13840.139883909993,-28.758406529996137,53016.45468264 2025-09-03,08:59:54.000,246,11066249,113685,0,1756889993,13840.166829149988,-28.702013490001264,53016.50359248001 2025-09-03,08:59:55.000,246,11066259,113405,0,1756889994,13840.187038079988,-28.716111749999982,53016.48263112001 2025-09-03,08:59:56.000,246,11066271,113645,0,1756889995,13840.227455939988,-28.716111749999982,53016.56647656 2025-09-03,08:59:57.000,246,11066215,113765,0,1756889996,13840.254401179998,-28.652669579998474,53016.55250232001 2025-09-03,08:59:58.000,246,11066209,113245,0,1756889997,13840.220719629993,-28.659718709997833,53016.57346368 2025-09-03,08:59:59.000,246,11066242,113805,0,1756889998,13840.267873799989,-28.638571319999755,53016.657309120004 2025-09-03,09:00:00.000,246,11066204,113445,0,1756889999,13840.294819039998,-28.631522190000396,53016.65032200001 2025-09-03,09:00:01.000,246,11066236,113845,0,1756890000,13840.315027969998,-28.638571319999755,53016.65032200001 2025-09-03,09:00:02.000,246,11066192,113445,0,1756890001,13840.362182139994,-28.617423930001678,53016.69224472 2025-09-03,09:00:03.000,246,11066175,113525,0,1756890002,13840.395863689999,-28.589227409996965,53016.6852576 2025-09-03,09:00:04.000,246,11066223,113565,0,1756890003,13840.402599999994,-28.568080019998888,53016.72019320001 2025-09-03,09:00:05.000,246,11066231,113565,0,1756890004,13840.40933630999,-28.55398176000017,53016.657309120004 2025-09-03,09:00:06.000,246,11066186,113285,0,1756890005,13840.42954523999,-28.55398176000017,53016.678270480006 2025-09-03,09:00:07.000,246,11066232,113725,0,1756890006,13840.402599999994,-28.53988350000145,53016.69923184001 2025-09-03,09:00:08.000,246,11066228,113605,0,1756890007,13840.456490479999,-28.532834370002092,53016.7551288 2025-09-03,09:00:09.000,246,11066206,113445,0,1756890008,13840.49017202999,-28.49053958999866,53016.7900644 2025-09-03,09:00:10.000,246,11066214,113765,0,1756890009,13840.523853579994,-28.469392200000584,53016.79705152001 2025-09-03,09:00:11.000,246,11066207,113605,0,1756890010,13840.51038095999,-28.469392200000584,53016.825000000004 2025-09-03,09:00:12.000,246,11066159,113725,0,1756890011,13840.49017202999,-28.476441329999943,53016.85294848 2025-09-03,09:00:13.000,246,11066197,113445,0,1756890012,13840.523853579994,-28.434146549996512,53016.8599356 2025-09-03,09:00:14.000,246,11066192,113725,0,1756890013,13840.5373262,-28.420048289997794,53016.894871200006 2025-09-03,09:00:15.000,246,11066267,113845,0,1756890014,13840.5373262,-28.44119567999587,53016.86692272001 2025-09-03,09:00:16.000,246,11066251,113525,0,1756890015,13840.61142560999,-28.44824480999523,53016.86692272001 2025-09-03,09:00:17.000,246,11066199,113725,0,1756890016,13840.63163453999,-28.405950029999076,53016.894871200006 2025-09-03,09:00:18.000,246,11066238,113845,0,1756890017,13840.65184346999,-28.427097419997153,53016.92281968 2025-09-03,09:00:19.000,246,11066231,113685,0,1756890018,13840.665316089995,-28.420048289997794,53016.90185832 2025-09-03,09:00:20.000,246,11066258,113565,0,1756890019,13840.63163453999,-28.420048289997794,53016.894871200006 2025-09-03,09:00:21.000,246,11066178,113645,0,1756890020,13840.705733949995,-28.427097419997153,53016.894871200006 2025-09-03,09:00:22.000,246,11066206,113525,0,1756890021,13840.705733949995,-28.405950029999076,53016.90185832 2025-09-03,09:00:23.000,246,11066166,113765,0,1756890022,13840.705733949995,-28.384802640001,53016.90884544 2025-09-03,09:00:24.000,246,11066250,113445,0,1756890023,13840.73267918999,-28.32136046999949,53016.88788408001 2025-09-03,09:00:25.000,246,11066229,113525,0,1756890024,13840.685525019995,-28.384802640001,53016.96474240001 2025-09-03,09:00:26.000,246,11066199,113565,0,1756890025,13840.71920657,-28.349556989996927,53016.93679392001 2025-09-03,09:00:27.000,246,11066198,113765,0,1756890026,13840.71247025999,-28.349556989996927,53016.9298068 2025-09-03,09:00:28.000,246,11066167,113605,0,1756890027,13840.67878871,-28.349556989996927,53016.894871200006 2025-09-03,09:00:29.000,246,11066257,113645,0,1756890028,13840.65184346999,-28.32840959999885,53016.90884544 2025-09-03,09:00:30.000,246,11066171,113525,0,1756890029,13840.624898229995,-28.32136046999949,53016.8599356 2025-09-03,09:00:31.000,246,11066230,113525,0,1756890030,13840.63163453999,-28.300213080001413,53016.8599356 2025-09-03,09:00:32.000,246,11066203,113405,0,1756890031,13840.61142560999,-28.2720165599967,53016.90185832 2025-09-03,09:00:33.000,246,11066217,113325,0,1756890032,13840.624898229995,-28.2720165599967,53016.86692272001 2025-09-03,09:00:34.000,246,11066283,113485,0,1756890033,13840.61142560999,-28.26496742999734,53016.88089696 2025-09-03,09:00:35.000,246,11066218,113765,0,1756890034,13840.61816192,-28.26496742999734,53016.90185832 2025-09-03,09:00:36.000,246,11066191,113525,0,1756890035,13840.564271439995,-28.31431134000013,53016.88089696 2025-09-03,09:00:37.000,246,11066195,113485,0,1756890036,13840.584480369995,-28.2720165599967,53016.85294848 2025-09-03,09:00:38.000,246,11066184,113525,0,1756890037,13840.584480369995,-28.229721780000546,53016.873909840004 2025-09-03,09:00:39.000,246,11066180,113605,0,1756890038,13840.59121667999,-28.236770909999905,53016.88788408001 2025-09-03,09:00:40.000,246,11066301,113645,0,1756890039,13840.57774406,-28.257918299997982,53016.8599356 2025-09-03,09:00:41.000,246,11066256,113805,0,1756890040,13840.624898229995,-28.250869169998623,53016.88788408001 2025-09-03,09:00:42.000,246,11066274,113725,0,1756890041,13840.564271439995,-28.243820039999264,53016.88089696 2025-09-03,09:00:43.000,246,11066231,113525,0,1756890042,13840.59795299,-28.201525259995833,53016.894871200006 2025-09-03,09:00:44.000,246,11066211,113525,0,1756890043,13840.584480369995,-28.229721780000546,53016.894871200006 2025-09-03,09:00:45.000,246,11066180,113605,0,1756890044,13840.61816192,-28.208574389995192,53016.88089696 2025-09-03,09:00:46.000,246,11066206,113685,0,1756890045,13840.584480369995,-28.215623520001827,53016.873909840004 2025-09-03,09:00:47.000,246,11066160,113845,0,1756890046,13840.564271439995,-28.250869169998623,53016.86692272001 2025-09-03,09:00:48.000,246,11066186,113485,0,1756890047,13840.57774406,-28.236770909999905,53016.85294848 2025-09-03,09:00:49.000,246,11066243,113645,0,1756890048,13840.55753513,-28.215623520001827,53016.86692272001 2025-09-03,09:00:50.000,246,11066237,113805,0,1756890049,13840.584480369995,-28.173328739998396,53016.873909840004 2025-09-03,09:00:51.000,246,11066224,113685,0,1756890050,13840.544062509995,-28.208574389995192,53016.86692272001 2025-09-03,09:00:52.000,246,11066254,113685,0,1756890051,13840.604689299995,-28.215623520001827,53016.80403864 2025-09-03,09:00:53.000,246,11066177,113765,0,1756890052,13840.5373262,-28.201525259995833,53016.83198712 2025-09-03,09:00:54.000,246,11066194,113605,0,1756890053,13840.49690834,-28.229721780000546,53016.79705152001 2025-09-03,09:00:55.000,246,11066214,113605,0,1756890054,13840.47669941,-28.187426999997115,53016.79705152001 2025-09-03,09:00:56.000,246,11066166,113605,0,1756890055,13840.49690834,-28.236770909999905,53016.7900644 2025-09-03,09:00:57.000,246,11066179,113765,0,1756890056,13840.422808929994,-28.2720165599967,53016.776090160005 2025-09-03,09:00:58.000,246,11066189,113565,0,1756890057,13840.389127379989,-28.236770909999905,53016.76910304001 2025-09-03,09:00:59.000,246,11066187,113765,0,1756890058,13840.368918449989,-28.2720165599967,53016.7551288 2025-09-03,09:01:00.000,246,11066211,113605,0,1756890059,13840.328500589989,-28.293163950002054,53016.72019320001 2025-09-03,09:01:01.000,246,11066210,113765,0,1756890060,13840.375654759999,-28.300213080001413,53016.67128336001 2025-09-03,09:01:02.000,246,11066176,113645,0,1756890061,13840.308291659989,-28.307262210000772,53016.69224472 2025-09-03,09:01:03.000,246,11066203,113725,0,1756890062,13840.267873799989,-28.33545872999821,53016.64333488 2025-09-03,09:01:04.000,246,11066219,113605,0,1756890063,13840.247664869989,-28.37070438000228,53016.62237352 2025-09-03,09:01:05.000,246,11066234,113685,0,1756890064,13840.220719629993,-28.32840959999885,53016.657309120004 2025-09-03,09:01:06.000,246,11066204,113485,0,1756890065,13840.213983319998,-28.356606119996286,53016.56647656 2025-09-03,09:01:07.000,246,11066202,113685,0,1756890066,13840.227455939988,-28.384802640001,53016.58045080001 2025-09-03,09:01:08.000,246,11066196,113565,0,1756890067,13840.187038079988,-28.37775351000164,53016.5455152 2025-09-03,09:01:09.000,246,11066179,113565,0,1756890068,13840.153356529998,-28.405950029999076,53016.50359248001 2025-09-03,09:01:10.000,246,11066241,113485,0,1756890069,13840.085993430002,-28.412999159998435,53016.50359248001 2025-09-03,09:01:11.000,246,11066157,113525,0,1756890070,13840.072520809998,-28.44824480999523,53016.48263112001 2025-09-03,09:01:12.000,246,11066245,113725,0,1756890071,13840.059048189993,-28.483490459999302,53016.475644 2025-09-03,09:01:13.000,246,11066192,113605,0,1756890072,13840.032102949997,-28.51168697999674,53016.46166976001 2025-09-03,09:01:14.000,246,11066215,113445,0,1756890073,13839.998421399992,-28.518736109996098,53016.39878568 2025-09-03,09:01:15.000,246,11066224,113685,0,1756890074,13839.984948780002,-28.54693263000081,53016.391798560006 2025-09-03,09:01:16.000,246,11066201,113725,0,1756890075,13839.978212469992,-28.55398176000017,53016.38481144001 2025-09-03,09:01:17.000,246,11066181,113765,0,1756890076,13839.978212469992,-28.54693263000081,53016.37782432 2025-09-03,09:01:18.000,246,11066224,113605,0,1756890077,13839.971476159997,-28.603325669995684,53016.37782432 2025-09-03,09:01:19.000,246,11066279,113605,0,1756890078,13839.931058299997,-28.638571319999755,53016.31494024001 2025-09-03,09:01:20.000,246,11066150,113685,0,1756890079,13839.870431509997,-28.638571319999755,53016.31494024001 2025-09-03,09:01:21.000,246,11066224,113525,0,1756890080,13839.809804719996,-28.68086609999591,53016.28699176 2025-09-03,09:01:22.000,246,11066169,113765,0,1756890081,13839.782859480001,-28.716111749999982,53016.28699176 2025-09-03,09:01:23.000,246,11066216,113405,0,1756890082,13839.755914239991,-28.758406529996137,53016.19615920001 2025-09-03,09:01:24.000,246,11066170,113605,0,1756890083,13839.68181483,-28.758406529996137,53016.18218496 2025-09-03,09:01:25.000,246,11066194,113605,0,1756890084,13839.62118804,-28.77955392000149,53016.14026224 2025-09-03,09:01:26.000,246,11066211,113605,0,1756890085,13839.58077018,-28.821848699997645,53016.06340392 2025-09-03,09:01:27.000,246,11066226,113365,0,1756890086,13839.547088629995,-28.864143480001076,53016.056416800006 2025-09-03,09:01:28.000,246,11066213,113565,0,1756890087,13839.547088629995,-28.871192610000435,53016.04942968001 2025-09-03,09:01:29.000,246,11066195,113605,0,1756890088,13839.47972553,-28.941683910001302,53016.02846832001 2025-09-03,09:01:30.000,246,11066147,113645,0,1756890089,13839.47298921999,-28.998076949996175,53016.007506960006 2025-09-03,09:01:31.000,246,11066203,113645,0,1756890090,13839.39888981,-29.005126079995534,53015.97955848001 2025-09-03,09:01:32.000,246,11066242,113485,0,1756890091,13839.385417189995,-29.026273470000888,53016.00051984001 2025-09-03,09:01:33.000,246,11066251,113605,0,1756890092,13839.37194456999,-29.047420859998965,53015.93064864001 2025-09-03,09:01:34.000,246,11066232,113645,0,1756890093,13839.33152670999,-29.047420859998965,53015.95161 2025-09-03,09:01:35.000,246,11066196,113645,0,1756890094,13839.29110884999,-29.110863030000473,53015.90270016 2025-09-03,09:01:36.000,246,11066132,113365,0,1756890095,13839.264163609994,-29.13905954999791,53015.8468032 2025-09-03,09:01:37.000,246,11066229,113725,0,1756890096,13839.21027312999,-29.167256069995346,53015.839816080006 2025-09-03,09:01:38.000,246,11066210,113605,0,1756890097,13839.196800509999,-29.230698239996855,53015.74199640001 2025-09-03,09:01:39.000,246,11066227,113565,0,1756890098,13839.142910029994,-29.202501719999418,53015.74199640001 2025-09-03,09:01:40.000,246,11066207,113765,0,1756890099,13839.109228479989,-29.209550849998777,53015.73500928 2025-09-03,09:01:41.000,246,11066266,113485,0,1756890100,13839.075546929998,-29.272993020000285,53015.59526688001 2025-09-03,09:01:42.000,246,11066226,113565,0,1756890101,13839.028392759988,-29.30823866999708,53015.59526688001 2025-09-03,09:01:43.000,246,11066233,113645,0,1756890102,13839.021656449993,-29.343484320001153,53015.6371896 2025-09-03,09:01:44.000,246,11066211,113605,0,1756890103,13839.008183829988,-29.37872996999795,53015.63020248 2025-09-03,09:01:45.000,246,11066218,113405,0,1756890104,13838.934084419998,-29.37872996999795,53015.57430552001 2025-09-03,09:01:46.000,246,11066263,113725,0,1756890105,13838.893666559998,-29.392828229996667,53015.53936992 2025-09-03,09:01:47.000,246,11066270,113445,0,1756890106,13838.806094530002,-29.42807388000074,53015.553344160006 2025-09-03,09:01:48.000,246,11066204,113765,0,1756890107,13838.792621909997,-29.42807388000074,53015.54635704001 2025-09-03,09:01:49.000,246,11066240,113925,0,1756890108,13838.752204049997,-29.41397562000202,53015.51840856 2025-09-03,09:01:50.000,246,11066183,113525,0,1756890109,13838.752204049997,-29.463319529997534,53015.46949872 2025-09-03,09:01:51.000,246,11066204,113565,0,1756890110,13838.758940359992,-29.456270399998175,53015.40661464001 2025-09-03,09:01:52.000,246,11066232,113765,0,1756890111,13838.691577259997,-29.48446691999561,53015.42757600001 2025-09-03,09:01:53.000,246,11066205,113645,0,1756890112,13838.604005230001,-29.519712569999683,53015.39962752 2025-09-03,09:01:54.000,246,11066235,113445,0,1756890113,13838.624214160001,-29.54790908999712,53015.364691920004 2025-09-03,09:01:55.000,246,11066220,113685,0,1756890114,13838.590532609996,-29.569056479995197,53015.29482072 2025-09-03,09:01:56.000,246,11066235,113365,0,1756890115,13838.570323679996,-29.569056479995197,53015.3227692 2025-09-03,09:01:57.000,246,11066258,113765,0,1756890116,13838.556851059991,-29.60430212999927,53015.28783360001 2025-09-03,09:01:58.000,246,11066236,113565,0,1756890117,13838.577059989992,-29.59020387000055,53015.30879496001 2025-09-03,09:01:59.000,246,11066192,113685,0,1756890118,13838.543378440001,-29.667744300000777,53015.28084648 2025-09-03,09:02:00.000,246,11066191,113605,0,1756890119,13838.509696889996,-29.646596909995424,53015.217962400005 2025-09-03,09:02:01.000,246,11066200,113485,0,1756890120,13838.516433199991,-29.702989949997573,53015.23193664 2025-09-03,09:02:02.000,246,11066232,113725,0,1756890121,13838.496224269991,-29.688891689998854,53015.266872240005 2025-09-03,09:02:03.000,246,11066201,113645,0,1756890122,13838.536642129991,-29.71708820999629,53015.29482072 2025-09-03,09:02:04.000,246,11066213,113245,0,1756890123,13838.48275165,-29.71708820999629,53015.266872240005 2025-09-03,09:02:05.000,246,11066210,113805,0,1756890124,13838.44233379,-29.72413733999565,53015.23892376001 2025-09-03,09:02:06.000,246,11066175,113365,0,1756890125,13838.388443309996,-29.7805303799978,53015.266872240005 2025-09-03,09:02:07.000,246,11066200,113445,0,1756890126,13838.37497068999,-29.7805303799978,53015.21097528001 2025-09-03,09:02:08.000,246,11066171,113605,0,1756890127,13838.34128914,-29.7805303799978,53015.22494952 2025-09-03,09:02:09.000,246,11066229,113765,0,1756890128,13838.34128914,-29.78757950999716,53015.19001392001 2025-09-03,09:02:10.000,246,11066167,113765,0,1756890129,13838.32108021,-29.81577603000187,53015.21097528001 2025-09-03,09:02:11.000,246,11066172,113365,0,1756890130,13838.29413496999,-29.82282516000123,53015.20398816 2025-09-03,09:02:12.000,246,11066198,113565,0,1756890131,13838.25371710999,-29.794628639996517,53015.1830268 2025-09-03,09:02:13.000,246,11066170,113685,0,1756890132,13838.27392603999,-29.801677769995877,53015.197001040004 2025-09-03,09:02:14.000,246,11066190,113605,0,1756890133,13838.24024449,-29.83692341999995,53015.17603968 2025-09-03,09:02:15.000,246,11066252,113685,0,1756890134,13838.23350817999,-29.843972549999307,53015.14110408001 2025-09-03,09:02:16.000,246,11066216,113685,0,1756890135,13838.23350817999,-29.83692341999995,53015.20398816 2025-09-03,09:02:17.000,246,11066169,113805,0,1756890136,13838.24024449,-29.851021679998667,53015.20398816 2025-09-03,09:02:18.000,246,11066237,113565,0,1756890137,13838.24024449,-29.843972549999307,53015.15507832 2025-09-03,09:02:19.000,246,11066258,113765,0,1756890138,13838.22003556,-29.914463850000175,53015.197001040004 2025-09-03,09:02:20.000,246,11066197,113805,0,1756890139,13838.206562939995,-29.893316460002097,53015.1830268 2025-09-03,09:02:21.000,246,11066225,113805,0,1756890140,13838.19309031999,-29.858070809998026,53015.148091200004 2025-09-03,09:02:22.000,246,11066182,113525,0,1756890141,13838.1796177,-29.900365590001456,53015.14110408001 2025-09-03,09:02:23.000,246,11066197,113445,0,1756890142,13838.1796177,-29.886267329995462,53015.20398816 2025-09-03,09:02:24.000,246,11066237,113605,0,1756890143,13838.13919984,-29.907414720000816,53015.19001392001 2025-09-03,09:02:25.000,246,11066208,113565,0,1756890144,13838.13246352999,-29.907414720000816,53015.169052560006 2025-09-03,09:02:26.000,246,11066152,113885,0,1756890145,13838.145936149995,-29.914463850000175,53015.17603968 2025-09-03,09:02:27.000,246,11066230,113445,0,1756890146,13838.15267245999,-29.914463850000175,53015.19001392001 2025-09-03,09:02:28.000,246,11066227,113685,0,1756890147,13838.11899091,-29.900365590001456,53015.197001040004 2025-09-03,09:02:29.000,246,11066142,113725,0,1756890148,13838.13246352999,-29.914463850000175,53015.1830268 2025-09-03,09:02:30.000,246,11066191,113685,0,1756890149,13838.166145079995,-29.907414720000816,53015.169052560006 2025-09-03,09:02:31.000,246,11066227,113565,0,1756890150,13838.13246352999,-29.893316460002097,53015.22494952 2025-09-03,09:02:32.000,246,11066209,113645,0,1756890151,13838.1796177,-29.907414720000816,53015.266872240005 2025-09-03,09:02:33.000,246,11066158,113805,0,1756890152,13838.15267245999,-29.914463850000175,53015.252898 2025-09-03,09:02:34.000,246,11066211,113565,0,1756890153,13838.15940877,-29.921512979999534,53015.315782080004 2025-09-03,09:02:35.000,246,11066213,113685,0,1756890154,13838.186354009995,-29.886267329995462,53015.315782080004 2025-09-03,09:02:36.000,246,11066255,113765,0,1756890155,13838.15267245999,-29.907414720000816,53015.30180784 2025-09-03,09:02:37.000,246,11066169,113725,0,1756890156,13838.166145079995,-29.879218199996103,53015.336743440006 2025-09-03,09:02:38.000,246,11066216,113605,0,1756890157,13838.1796177,-29.900365590001456,53015.364691920004 2025-09-03,09:02:39.000,246,11066129,113525,0,1756890158,13838.1796177,-29.886267329995462,53015.39962752 2025-09-03,09:02:40.000,246,11066229,113445,0,1756890159,13838.17288138999,-29.914463850000175,53015.35770480001 2025-09-03,09:02:41.000,246,11066194,113765,0,1756890160,13838.13919984,-29.879218199996103,53015.364691920004 2025-09-03,09:02:42.000,246,11066234,113685,0,1756890161,13838.105518289995,-29.879218199996103,53015.42058888 2025-09-03,09:02:43.000,246,11066172,113765,0,1756890162,13838.11899091,-29.893316460002097,53015.45552448001 2025-09-03,09:02:44.000,246,11066150,113565,0,1756890163,13838.125727219995,-29.907414720000816,53015.46949872 2025-09-03,09:02:45.000,246,11066209,113725,0,1756890164,13838.13246352999,-29.851021679998667,53015.44853736 2025-09-03,09:02:46.000,246,11066206,114085,0,1756890165,13838.15267245999,-29.865119939997385,53015.44155024 2025-09-03,09:02:47.000,246,11066233,113605,0,1756890166,13838.19309031999,-29.865119939997385,53015.532382800004 2025-09-03,09:02:48.000,246,11066137,113405,0,1756890167,13838.166145079995,-29.843972549999307,53015.5673184 2025-09-03,09:02:49.000,246,11066203,113525,0,1756890168,13838.22003556,-29.808726899995236,53015.51840856 2025-09-03,09:02:50.000,246,11066199,113485,0,1756890169,13838.307607589995,-29.82282516000123,53015.62321536001 2025-09-03,09:02:51.000,246,11066209,113765,0,1756890170,13838.25371710999,-29.738235600001644,53015.60924112 2025-09-03,09:02:52.000,246,11066256,113805,0,1756890171,13838.28066235,-29.738235600001644,53015.64417672001 2025-09-03,09:02:53.000,246,11066257,113765,0,1756890172,13838.27392603999,-29.738235600001644,53015.69308656001 2025-09-03,09:02:54.000,246,11066255,113765,0,1756890173,13838.31434389999,-29.752333860000363,53015.68609944 2025-09-03,09:02:55.000,246,11066264,113765,0,1756890174,13838.348025449995,-29.731186470002285,53015.74898352 2025-09-03,09:02:56.000,246,11066194,113765,0,1756890175,13838.36149807,-29.688891689998854,53015.7070608 2025-09-03,09:02:57.000,246,11066194,113765,0,1756890176,13838.348025449995,-29.667744300000777,53015.769944880005 2025-09-03,09:02:58.000,246,11066160,113845,0,1756890177,13838.35476175999,-29.681842559999495,53015.79090624001 2025-09-03,09:02:59.000,246,11066270,113725,0,1756890178,13838.37497068999,-29.681842559999495,53015.81186760001 2025-09-03,09:03:00.000,246,11066226,113645,0,1756890179,13838.37497068999,-29.60430212999927,53015.79090624001 2025-09-03,09:03:01.000,246,11066233,113645,0,1756890180,13838.408652239996,-29.59020387000055,53015.85379032 2025-09-03,09:03:02.000,246,11066191,113725,0,1756890181,13838.388443309996,-29.60430212999927,53015.90270016 2025-09-03,09:03:03.000,246,11066245,113645,0,1756890182,13838.388443309996,-29.569056479995197,53015.87475168 2025-09-03,09:03:04.000,246,11066162,113605,0,1756890183,13838.428861169996,-29.569056479995197,53015.95859712001 2025-09-03,09:03:05.000,246,11066188,113685,0,1756890184,13838.455806409991,-29.512663440000324,53016.035455440004 2025-09-03,09:03:06.000,246,11066204,113645,0,1756890185,13838.469279029996,-29.519712569999683,53015.99353272 2025-09-03,09:03:07.000,246,11066195,113685,0,1756890186,13838.502960580001,-29.505614310000965,53016.01449408 2025-09-03,09:03:08.000,246,11066215,113645,0,1756890187,13838.563587370001,-29.491516050002247,53016.11231376 2025-09-03,09:03:09.000,246,11066206,113805,0,1756890188,13838.590532609996,-29.442172139999457,53016.154236480004 2025-09-03,09:03:10.000,246,11066222,113605,0,1756890189,13838.624214160001,-29.442172139999457,53016.224107680006 2025-09-03,09:03:11.000,246,11066195,113565,0,1756890190,13838.610741539997,-29.42102475000138,53016.25904328 2025-09-03,09:03:12.000,246,11066192,113725,0,1756890191,13838.624214160001,-29.392828229996667,53016.29397888001 2025-09-03,09:03:13.000,246,11066206,113605,0,1756890192,13838.684840950002,-29.37168083999859,53016.25205616 2025-09-03,09:03:14.000,246,11066201,113405,0,1756890193,13838.718522499992,-29.350533450000512,53016.321927360004 2025-09-03,09:03:15.000,246,11066201,113485,0,1756890194,13838.745467740002,-29.385779099997308,53016.32891448 2025-09-03,09:03:16.000,246,11066187,113565,0,1756890195,13838.819567149993,-29.36463170999923,53016.391798560006 2025-09-03,09:03:17.000,246,11066238,113765,0,1756890196,13838.880193939993,-29.37168083999859,53016.475644 2025-09-03,09:03:18.000,246,11066247,113605,0,1756890197,13838.927348109988,-29.343484320001153,53016.475644 2025-09-03,09:03:19.000,246,11066202,113805,0,1756890198,13838.974502279998,-29.32938605999516,53016.48263112001 2025-09-03,09:03:20.000,246,11066217,113525,0,1756890199,13839.021656449993,-29.265943890000926,53016.56647656 2025-09-03,09:03:21.000,246,11066176,113285,0,1756890200,13839.115964789999,-29.287091279999004,53016.65032200001 2025-09-03,09:03:22.000,246,11066230,113325,0,1756890201,13839.122701099994,-29.251845630002208,53016.69224472 2025-09-03,09:03:23.000,246,11066248,113605,0,1756890202,13839.115964789999,-29.237747369996214,53016.678270480006 2025-09-03,09:03:24.000,246,11066169,113645,0,1756890203,13839.142910029994,-29.258894760001567,53016.73416744 2025-09-03,09:03:25.000,246,11066187,113645,0,1756890204,13839.129437409989,-29.209550849998777,53016.79705152001 2025-09-03,09:03:26.000,246,11066184,113405,0,1756890205,13839.136173719999,-29.223649109997496,53016.81102576 2025-09-03,09:03:27.000,246,11066171,113645,0,1756890206,13839.129437409989,-29.251845630002208,53016.83897424001 2025-09-03,09:03:28.000,246,11066230,113605,0,1756890207,13839.176591579999,-29.223649109997496,53016.90884544 2025-09-03,09:03:29.000,246,11066170,113725,0,1756890208,13839.142910029994,-29.223649109997496,53016.90884544 2025-09-03,09:03:30.000,246,11066221,113765,0,1756890209,13839.176591579999,-29.230698239996855,53016.96474240001 2025-09-03,09:03:31.000,246,11066182,113685,0,1756890210,13839.203536819994,-29.19545259000006,53016.943781040005 2025-09-03,09:03:32.000,246,11066233,113725,0,1756890211,13839.23048205999,-29.18135433000134,53016.999678 2025-09-03,09:03:33.000,246,11066242,113765,0,1756890212,13839.264163609994,-29.13905954999791,53017.0695492 2025-09-03,09:03:34.000,246,11066195,113565,0,1756890213,13839.324790399995,-29.17430520000198,53017.11845904 2025-09-03,09:03:35.000,246,11066238,113725,0,1756890214,13839.344999329995,-29.117912159999833,53017.14640752 2025-09-03,09:03:36.000,246,11066241,113685,0,1756890215,13839.35173563999,-29.117912159999833,53017.23724008 2025-09-03,09:03:37.000,246,11066211,113725,0,1756890216,13839.385417189995,-29.103813900001114,53017.21627872 2025-09-03,09:03:38.000,246,11066227,113765,0,1756890217,13839.35847195,-29.117912159999833,53017.209291600004 2025-09-03,09:03:39.000,246,11066188,113565,0,1756890218,13839.385417189995,-29.103813900001114,53017.279162800005 2025-09-03,09:03:40.000,246,11066240,113725,0,1756890219,13839.405626119995,-29.12496128999919,53017.30711128 2025-09-03,09:03:41.000,246,11066207,113445,0,1756890220,13839.39888981,-29.08971563999512,53017.39095672001 2025-09-03,09:03:42.000,246,11066176,113645,0,1756890221,13839.4595166,-29.08971563999512,53017.3839696 2025-09-03,09:03:43.000,246,11066223,113565,0,1756890222,13839.47298921999,-29.047420859998965,53017.43986656001 2025-09-03,09:03:44.000,246,11066237,113725,0,1756890223,13839.466252909995,-29.08266650999576,53017.48877640001 2025-09-03,09:03:45.000,246,11066194,113805,0,1756890224,13839.49993446,-29.054469989998324,53017.47480216 2025-09-03,09:03:46.000,246,11066188,113565,0,1756890225,13839.47298921999,-29.047420859998965,53017.495763520004 2025-09-03,09:03:47.000,246,11066188,113605,0,1756890226,13839.49993446,-29.01217521000217,53017.60057032 2025-09-03,09:03:48.000,246,11066192,113565,0,1756890227,13839.47972553,-29.033322600000247,53017.5935832 2025-09-03,09:03:49.000,246,11066225,113645,0,1756890228,13839.45278028999,-29.005126079995534,53017.60057032 2025-09-03,09:03:50.000,246,11066169,113645,0,1756890229,13839.466252909995,-28.991027819996816,53017.663454400004 2025-09-03,09:03:51.000,246,11066233,113565,0,1756890230,13839.486461839995,-28.95578217000002,53017.64948016 2025-09-03,09:03:52.000,246,11066202,113925,0,1756890231,13839.486461839995,-28.96988042999874,53017.71935136 2025-09-03,09:03:53.000,246,11066133,113925,0,1756890232,13839.52014339,-28.941683910001302,53017.69839 2025-09-03,09:03:54.000,246,11066151,113725,0,1756890233,13839.54035232,-28.934634780001943,53017.70537712001 2025-09-03,09:03:55.000,246,11066194,113845,0,1756890234,13839.567297559995,-28.96283129999938,53017.76127408 2025-09-03,09:03:56.000,246,11066256,113685,0,1756890235,13839.56056125,-28.927585649995308,53017.72633848001 2025-09-03,09:03:57.000,246,11066220,113765,0,1756890236,13839.57403386999,-28.934634780001943,53017.782235440005 2025-09-03,09:03:58.000,246,11066209,113605,0,1756890237,13839.627924349996,-28.91348738999659,53017.85909376 2025-09-03,09:03:59.000,246,11066213,113605,0,1756890238,13839.61445172999,-28.89938912999787,53017.86608088 2025-09-03,09:04:00.000,246,11066247,113605,0,1756890239,13839.654869589991,-28.814799569998286,53017.88704224 2025-09-03,09:04:01.000,246,11066215,113725,0,1756890240,13839.70202376,-28.828897829997004,53017.949926320005 2025-09-03,09:04:02.000,246,11066149,113365,0,1756890241,13839.742441620001,-28.814799569998286,53018.03377176 2025-09-03,09:04:03.000,246,11066191,113765,0,1756890242,13839.755914239991,-28.74430826999742,53017.94293920001 2025-09-03,09:04:04.000,246,11066185,113565,0,1756890243,13839.742441620001,-28.77250479000213,53018.04075888001 2025-09-03,09:04:05.000,246,11066184,113645,0,1756890244,13839.803068410001,-28.765455659995496,53018.06172024001 2025-09-03,09:04:06.000,246,11066194,113725,0,1756890245,13839.883904130002,-28.74430826999742,53018.117617200005 2025-09-03,09:04:07.000,246,11066227,113445,0,1756890246,13839.863695200002,-28.694964360001904,53018.166527040004 2025-09-03,09:04:08.000,246,11066149,113445,0,1756890247,13839.924321990002,-28.694964360001904,53018.18050128001 2025-09-03,09:04:09.000,246,11066209,113445,0,1756890248,13839.924321990002,-28.68086609999591,53018.20146264 2025-09-03,09:04:10.000,246,11066212,113605,0,1756890249,13839.951267229997,-28.652669579998474,53018.31325656 2025-09-03,09:04:11.000,246,11066184,113685,0,1756890250,13840.011894019997,-28.631522190000396,53018.334217920004 2025-09-03,09:04:12.000,246,11066196,113485,0,1756890251,13839.971476159997,-28.631522190000396,53018.32723080001 2025-09-03,09:04:13.000,246,11066191,113565,0,1756890252,13840.005157710002,-28.61037480000232,53018.34819216001 2025-09-03,09:04:14.000,246,11066255,113525,0,1756890253,13840.065784500002,-28.589227409996965,53018.39710200001 2025-09-03,09:04:15.000,246,11066169,113565,0,1756890254,13840.092729739998,-28.596276539996325,53018.452998960005 2025-09-03,09:04:16.000,246,11066184,113565,0,1756890255,13840.092729739998,-28.582178279997606,53018.47396032001 2025-09-03,09:04:17.000,246,11066177,113725,0,1756890256,13840.160092839993,-28.589227409996965,53018.501908800004 2025-09-03,09:04:18.000,246,11066239,113605,0,1756890257,13840.133147599998,-28.56103088999953,53018.54383152001 2025-09-03,09:04:19.000,246,11066214,113565,0,1756890258,13840.200510699993,-28.532834370002092,53018.58575424 2025-09-03,09:04:20.000,246,11066228,113365,0,1756890259,13840.227455939988,-28.56103088999953,53018.620689840005 2025-09-03,09:04:21.000,246,11066205,113565,0,1756890260,13840.254401179998,-28.55398176000017,53018.65562544 2025-09-03,09:04:22.000,246,11066210,113605,0,1756890261,13840.274610109998,-28.54693263000081,53018.72549664 2025-09-03,09:04:23.000,246,11066208,113565,0,1756890262,13840.261137489993,-28.518736109996098,53018.739470880006 2025-09-03,09:04:24.000,246,11066250,113485,0,1756890263,13840.288082729989,-28.51168697999674,53018.76043224001 2025-09-03,09:04:25.000,246,11066138,113525,0,1756890264,13840.261137489993,-28.455293940001866,53018.82331632 2025-09-03,09:04:26.000,246,11066222,114005,0,1756890265,13840.308291659989,-28.469392200000584,53018.837290560004 2025-09-03,09:04:27.000,246,11066161,113925,0,1756890266,13840.355445829999,-28.44119567999587,53018.91414888 2025-09-03,09:04:28.000,246,11066191,113685,0,1756890267,13840.315027969998,-28.405950029999076,53018.91414888 2025-09-03,09:04:29.000,246,11066211,113765,0,1756890268,13840.341973209994,-28.398900899999717,53018.94908448001 2025-09-03,09:04:30.000,246,11066175,113365,0,1756890269,13840.341973209994,-28.391851770000358,53018.97004584 2025-09-03,09:04:31.000,246,11066236,113405,0,1756890270,13840.288082729989,-28.363655249995645,53018.99799432001 2025-09-03,09:04:32.000,246,11066189,113445,0,1756890271,13840.335236899999,-28.37775351000164,53019.03292992 2025-09-03,09:04:33.000,246,11066169,113565,0,1756890272,13840.362182139994,-28.349556989996927,53019.03991704 2025-09-03,09:04:34.000,246,11066192,113445,0,1756890273,13840.328500589989,-28.349556989996927,53019.11677536001 2025-09-03,09:04:35.000,246,11066231,113565,0,1756890274,13840.328500589989,-28.293163950002054,53019.123762480005 2025-09-03,09:04:36.000,246,11066228,113725,0,1756890275,13840.341973209994,-28.28611481999542,53019.17965944 2025-09-03,09:04:37.000,246,11066274,113445,0,1756890276,13840.375654759999,-28.257918299997982,53019.22856928 2025-09-03,09:04:38.000,246,11066265,113645,0,1756890277,13840.301555349994,-28.236770909999905,53019.20760792 2025-09-03,09:04:39.000,246,11066263,113725,0,1756890278,13840.40933630999,-28.229721780000546,53019.25651776 2025-09-03,09:04:40.000,246,11066186,113685,0,1756890279,13840.42954523999,-28.222672650001186,53019.26350488001 2025-09-03,09:04:41.000,246,11066243,113685,0,1756890280,13840.42954523999,-28.215623520001827,53019.34735032 2025-09-03,09:04:42.000,246,11066179,113605,0,1756890281,13840.42954523999,-28.194476129996474,53019.32638896 2025-09-03,09:04:43.000,246,11066216,113445,0,1756890282,13840.436281549999,-28.166279609999037,53019.31940184 2025-09-03,09:04:44.000,246,11066263,113645,0,1756890283,13840.443017859994,-28.194476129996474,53019.410234400006 2025-09-03,09:04:45.000,246,11066244,113285,0,1756890284,13840.443017859994,-28.173328739998396,53019.46613136 2025-09-03,09:04:46.000,246,11066189,113645,0,1756890285,13840.40933630999,-28.166279609999037,53019.46613136 2025-09-03,09:04:47.000,246,11066246,113605,0,1756890286,13840.46996309999,-28.1380830900016,53019.56395104 2025-09-03,09:04:48.000,246,11066200,113885,0,1756890287,13840.463226789994,-28.123984829995607,53019.56395104 2025-09-03,09:04:49.000,246,11066189,113645,0,1756890288,13840.44975416999,-28.09578830999817,53019.57093816001 2025-09-03,09:04:50.000,246,11066240,113525,0,1756890289,13840.47669941,-28.060542660001374,53019.57093816001 2025-09-03,09:04:51.000,246,11066177,113765,0,1756890290,13840.544062509995,-28.053493530002015,53019.61984800001 2025-09-03,09:04:52.000,246,11066232,113645,0,1756890291,13840.55079881999,-28.025297009997303,53019.64080936 2025-09-03,09:04:53.000,246,11066216,113565,0,1756890292,13840.57100774999,-28.04644439999538,53019.68971920001 2025-09-03,09:04:54.000,246,11066163,113525,0,1756890293,13840.61816192,-28.053493530002015,53019.66177072 2025-09-03,09:04:55.000,246,11066245,113645,0,1756890294,13840.645107159995,-28.032346139996662,53019.75260328 2025-09-03,09:04:56.000,246,11066245,113485,0,1756890295,13840.685525019995,-27.990051360000507,53019.78055176 2025-09-03,09:04:57.000,246,11066209,113725,0,1756890296,13840.725942879995,-27.97595310000179,53019.73164192 2025-09-03,09:04:58.000,246,11066278,113405,0,1756890297,13840.705733949995,-27.968903969995154,53019.794526000005 2025-09-03,09:04:59.000,246,11066228,113925,0,1756890298,13840.7394155,-27.947756579997076,53019.8993328 2025-09-03,09:05:00.000,246,11066226,113605,0,1756890299,13840.79330597999,-27.97595310000179,53019.85042296 2025-09-03,09:05:01.000,246,11066204,113605,0,1756890300,13840.79330597999,-27.97595310000179,53019.88535856001 2025-09-03,09:05:02.000,246,11066272,113605,0,1756890301,13840.79330597999,-27.97595310000179,53019.8993328 2025-09-03,09:05:03.000,246,11066243,113645,0,1756890302,13840.79330597999,-27.97595310000179,53019.969204 2025-09-03,09:05:04.000,246,11066232,113445,0,1756890303,13840.867405389996,-27.91956005999964,53019.99016536 2025-09-03,09:05:05.000,246,11066255,113525,0,1756890304,13840.81351490999,-27.947756579997076,53020.04606232 2025-09-03,09:05:06.000,246,11066237,113565,0,1756890305,13840.82025122,-27.947756579997076,53020.011126720005 2025-09-03,09:05:07.000,246,11066266,113645,0,1756890306,13840.853932769991,-27.968903969995154,53020.02510096001 2025-09-03,09:05:08.000,246,11066263,113365,0,1756890307,13840.867405389996,-27.968903969995154,53020.129907760005 2025-09-03,09:05:09.000,246,11066210,113845,0,1756890308,13840.847196459996,-27.954805709996435,53020.17183048001 2025-09-03,09:05:10.000,246,11066281,113605,0,1756890309,13840.867405389996,-27.933658319998358,53020.11593352 2025-09-03,09:05:11.000,246,11066229,113685,0,1756890310,13840.853932769991,-27.933658319998358,53020.15086912001 2025-09-03,09:05:12.000,246,11066193,113485,0,1756890311,13840.84046015,-27.90546180000092,53020.16484336 2025-09-03,09:05:13.000,246,11066219,113645,0,1756890312,13840.853932769991,-27.961854839995794,53020.17183048001 2025-09-03,09:05:14.000,246,11066189,113685,0,1756890313,13840.867405389996,-27.91956005999964,53020.248688800006 2025-09-03,09:05:15.000,246,11066220,113645,0,1756890314,13840.853932769991,-27.933658319998358,53020.20676608 2025-09-03,09:05:16.000,246,11066223,113525,0,1756890315,13840.826987529996,-27.90546180000092,53020.26266304 2025-09-03,09:05:17.000,246,11066241,113685,0,1756890316,13840.853932769991,-27.91956005999964,53020.297598640005 2025-09-03,09:05:18.000,246,11066189,113565,0,1756890317,13840.847196459996,-27.91956005999964,53020.27663728 2025-09-03,09:05:19.000,246,11066220,113885,0,1756890318,13840.84046015,-27.926609189999,53020.33952136001 2025-09-03,09:05:20.000,246,11066235,113405,0,1756890319,13840.867405389996,-27.947756579997076,53020.30458576 2025-09-03,09:05:21.000,246,11066212,113445,0,1756890320,13840.86066908,-27.961854839995794,53020.38144408 2025-09-03,09:05:22.000,246,11066245,113725,0,1756890321,13840.887614319996,-27.968903969995154,53020.33952136001 2025-09-03,09:05:23.000,246,11066232,113605,0,1756890322,13840.887614319996,-27.940707449997717,53020.36746984001 2025-09-03,09:05:24.000,246,11066219,113685,0,1756890323,13840.894350629991,-27.990051360000507,53020.36746984001 2025-09-03,09:05:25.000,246,11066238,113605,0,1756890324,13840.948241109996,-27.961854839995794,53020.395418320004 2025-09-03,09:05:26.000,246,11066227,113405,0,1756890325,13840.92129587,-27.961854839995794,53020.416379680006 2025-09-03,09:05:27.000,246,11066267,113165,0,1756890326,13840.934768489991,-27.997100489999866,53020.38843120001 2025-09-03,09:05:28.000,246,11066201,113485,0,1756890327,13840.928032179996,-28.011198749998584,53020.38144408 2025-09-03,09:05:29.000,246,11066168,113645,0,1756890328,13840.88087801,-27.97595310000179,53020.45131528 2025-09-03,09:05:30.000,246,11066270,113365,0,1756890329,13840.86066908,-28.032346139996662,53020.43734104001 2025-09-03,09:05:31.000,246,11066200,113565,0,1756890330,13840.887614319996,-28.053493530002015,53020.50721224001 2025-09-03,09:05:32.000,246,11066229,113245,0,1756890331,13840.90108694,-28.018247879997944,53020.514199360005 2025-09-03,09:05:33.000,246,11066241,113725,0,1756890332,13840.92129587,-28.060542660001374,53020.48625088001 2025-09-03,09:05:34.000,246,11066125,113525,0,1756890333,13840.887614319996,-28.060542660001374,53020.45131528 2025-09-03,09:05:35.000,246,11066242,113605,0,1756890334,13840.941504800001,-28.08873917999881,53020.493238 2025-09-03,09:05:36.000,246,11066232,113645,0,1756890335,13840.894350629991,-28.09578830999817,53020.584070560006 2025-09-03,09:05:37.000,246,11066258,113445,0,1756890336,13840.928032179996,-28.1380830900016,53020.57708344001 2025-09-03,09:05:38.000,246,11066297,113605,0,1756890337,13840.907823249996,-28.08873917999881,53020.61900616 2025-09-03,09:05:39.000,246,11066241,113405,0,1756890338,13840.90108694,-28.159230479999678,53020.61201904 2025-09-03,09:05:40.000,246,11066311,113565,0,1756890339,13840.914559559991,-28.15218135000032,53020.632980400005 2025-09-03,09:05:41.000,246,11066199,114085,0,1756890340,13840.894350629991,-28.187426999997115,53020.63996752 2025-09-03,09:05:42.000,246,11066280,113845,0,1756890341,13840.853932769991,-28.187426999997115,53020.63996752 2025-09-03,09:05:43.000,246,11066275,113645,0,1756890342,13840.82025122,-28.208574389995192,53020.61900616 2025-09-03,09:05:44.000,246,11066193,113645,0,1756890343,13840.80004229,-28.236770909999905,53020.59105768 2025-09-03,09:05:45.000,246,11066247,113645,0,1756890344,13840.79330597999,-28.26496742999734,53020.5980448 2025-09-03,09:05:46.000,246,11066202,113405,0,1756890345,13840.766360739995,-28.26496742999734,53020.63996752 2025-09-03,09:05:47.000,246,11066255,113685,0,1756890346,13840.75288811999,-28.300213080001413,53020.60503192001 2025-09-03,09:05:48.000,246,11066219,113765,0,1756890347,13840.7394155,-28.307262210000772,53020.632980400005 2025-09-03,09:05:49.000,246,11066170,113765,0,1756890348,13840.73267918999,-28.32136046999949,53020.61900616 2025-09-03,09:05:50.000,246,11066260,113525,0,1756890349,13840.69899764,-28.293163950002054,53020.57009632 2025-09-03,09:05:51.000,246,11066206,113525,0,1756890350,13840.63837085,-28.363655249995645,53020.59105768 2025-09-03,09:05:52.000,246,11066200,113325,0,1756890351,13840.67205239999,-28.412999159998435,53020.59105768 2025-09-03,09:05:53.000,246,11066246,113725,0,1756890352,13840.61142560999,-28.412999159998435,53020.57708344001 2025-09-03,09:05:54.000,246,11066194,113685,0,1756890353,13840.57774406,-28.476441329999943,53020.54913496 2025-09-03,09:05:55.000,246,11066246,113525,0,1756890354,13840.584480369995,-28.44824480999523,53020.52817360001 2025-09-03,09:05:56.000,246,11066185,113565,0,1756890355,13840.55753513,-28.49758871999802,53020.465289520005 2025-09-03,09:05:57.000,246,11066228,113565,0,1756890356,13840.53058988999,-28.518736109996098,53020.48625088001 2025-09-03,09:05:58.000,246,11066222,113685,0,1756890357,13840.49690834,-28.56103088999953,53020.514199360005 2025-09-03,09:05:59.000,246,11066240,113565,0,1756890358,13840.46996309999,-28.603325669995684,53020.50022512 2025-09-03,09:06:00.000,246,11066307,113285,0,1756890359,13840.46996309999,-28.652669579998474,53020.47926376 2025-09-03,09:06:01.000,246,11066195,113645,0,1756890360,13840.456490479999,-28.67381696999655,53020.47227664 2025-09-03,09:06:02.000,246,11066274,113485,0,1756890361,13840.44975416999,-28.652669579998474,53020.44432816 2025-09-03,09:06:03.000,246,11066276,113845,0,1756890362,13840.42954523999,-28.709062620000623,53020.47227664 2025-09-03,09:06:04.000,246,11066247,113485,0,1756890363,13840.422808929994,-28.751357399996778,53020.416379680006 2025-09-03,09:06:05.000,246,11066273,113765,0,1756890364,13840.395863689999,-28.79365218000021,53020.416379680006 2025-09-03,09:06:06.000,246,11066226,113245,0,1756890365,13840.40933630999,-28.751357399996778,53020.40240544 2025-09-03,09:06:07.000,246,11066208,113485,0,1756890366,13840.382391069994,-28.77250479000213,53020.37445696 2025-09-03,09:06:08.000,246,11066223,113725,0,1756890367,13840.368918449989,-28.78660305000085,53020.3534956 2025-09-03,09:06:09.000,246,11066246,113605,0,1756890368,13840.348709519989,-28.77250479000213,53020.30458576 2025-09-03,09:06:10.000,246,11066265,113925,0,1756890369,13840.395863689999,-28.828897829997004,53020.33952136001 2025-09-03,09:06:11.000,246,11066196,113485,0,1756890370,13840.362182139994,-28.878241739999794,53020.31856000001 2025-09-03,09:06:12.000,246,11066204,113605,0,1756890371,13840.315027969998,-28.885290869999153,53020.297598640005 2025-09-03,09:06:13.000,246,11066230,113485,0,1756890372,13840.267873799989,-28.892339999998512,53020.297598640005 2025-09-03,09:06:14.000,246,11066232,113645,0,1756890373,13840.274610109998,-28.92053651999595,53020.26965016001 2025-09-03,09:06:15.000,246,11066241,113765,0,1756890374,13840.180301769993,-28.95578217000002,53020.297598640005 2025-09-03,09:06:16.000,246,11066218,113365,0,1756890375,13840.240928559993,-28.991027819996816,53020.23471456 2025-09-03,09:06:17.000,246,11066214,113645,0,1756890376,13840.166829149988,-29.01217521000217,53020.26266304 2025-09-03,09:06:18.000,246,11066221,113645,0,1756890377,13840.133147599998,-29.040371729999606,53020.26965016001 2025-09-03,09:06:19.000,246,11066218,113525,0,1756890378,13840.126411290003,-29.054469989998324,53020.22074032001 2025-09-03,09:06:20.000,246,11066192,113645,0,1756890379,13840.119674979993,-29.061519119997683,53020.22074032001 2025-09-03,09:06:21.000,246,11066221,113485,0,1756890380,13840.126411290003,-29.08971563999512,53020.25567592 2025-09-03,09:06:22.000,246,11066254,113525,0,1756890381,13840.112938669998,-29.110863030000473,53020.178817600005 2025-09-03,09:06:23.000,246,11066251,113565,0,1756890382,13840.045575570002,-29.160206939995987,53020.17183048001 2025-09-03,09:06:24.000,246,11066212,113685,0,1756890383,13840.005157710002,-29.18135433000134,53020.20676608 2025-09-03,09:06:25.000,246,11066247,113685,0,1756890384,13839.951267229997,-29.223649109997496,53020.17183048001 2025-09-03,09:06:26.000,246,11066250,113405,0,1756890385,13839.937794609992,-29.223649109997496,53020.16484336 2025-09-03,09:06:27.000,246,11066245,113445,0,1756890386,13839.931058299997,-29.209550849998777,53020.143882 2025-09-03,09:06:28.000,246,11066238,113565,0,1756890387,13839.904113060002,-29.280042149999645,53020.11593352 2025-09-03,09:06:29.000,246,11066167,113725,0,1756890388,13839.890640439997,-29.280042149999645,53020.06702368 2025-09-03,09:06:30.000,246,11066191,113525,0,1756890389,13839.924321990002,-29.31528779999644,53020.06702368 2025-09-03,09:06:31.000,246,11066172,113725,0,1756890390,13839.904113060002,-29.35758257999987,53020.06702368 2025-09-03,09:06:32.000,246,11066241,113805,0,1756890391,13839.883904130002,-29.336435190001794,53020.04606232 2025-09-03,09:06:33.000,246,11066249,113845,0,1756890392,13839.836749959992,-29.350533450000512,53020.02510096001 2025-09-03,09:06:34.000,246,11066233,113445,0,1756890393,13839.850222579997,-29.392828229996667,53020.080997920006 2025-09-03,09:06:35.000,246,11066155,113405,0,1756890394,13839.789595789996,-29.42807388000074,53020.06702368 2025-09-03,09:06:36.000,246,11066282,113405,0,1756890395,13839.762650550001,-29.442172139999457,53020.01811384 2025-09-03,09:06:37.000,246,11066202,113765,0,1756890396,13839.782859480001,-29.449221269998816,53019.99715248 2025-09-03,09:06:38.000,246,11066216,113685,0,1756890397,13839.755914239991,-29.463319529997534,53020.00413960001 2025-09-03,09:06:39.000,246,11066228,113645,0,1756890398,13839.789595789996,-29.512663440000324,53020.011126720005 2025-09-03,09:06:40.000,246,11066182,113405,0,1756890399,13839.796332099992,-29.519712569999683,53019.93426840001 2025-09-03,09:06:41.000,246,11066212,113765,0,1756890400,13839.789595789996,-29.54085995999776,53019.92728128 2025-09-03,09:06:42.000,246,11066226,113605,0,1756890401,13839.809804719996,-29.576105610001832,53019.8993328 2025-09-03,09:06:43.000,246,11066256,113725,0,1756890402,13839.830013649997,-29.59020387000055,53019.913307040006 2025-09-03,09:06:44.000,246,11066228,113565,0,1756890403,13839.830013649997,-29.58315474000119,53019.8993328 2025-09-03,09:06:45.000,246,11066248,113645,0,1756890404,13839.836749959992,-29.667744300000777,53019.92029416 2025-09-03,09:06:46.000,246,11066229,113765,0,1756890405,13839.843486270001,-29.618400389997987,53019.913307040006 2025-09-03,09:06:47.000,246,11066233,113325,0,1756890406,13839.863695200002,-29.660695170001418,53019.87837144 2025-09-03,09:06:48.000,246,11066207,113365,0,1756890407,13839.883904130002,-29.681842559999495,53019.962216880005 2025-09-03,09:06:49.000,246,11066182,113485,0,1756890408,13839.883904130002,-29.681842559999495,53019.94824264 2025-09-03,09:06:50.000,246,11066196,113605,0,1756890409,13839.897376749992,-29.674793430000136,53019.94824264 2025-09-03,09:06:51.000,246,11066171,113565,0,1756890410,13839.904113060002,-29.72413733999565,53019.95522976001 2025-09-03,09:06:52.000,246,11066222,113525,0,1756890411,13839.924321990002,-29.752333860000363,53019.892345680004 2025-09-03,09:06:53.000,246,11066256,113645,0,1756890412,13839.924321990002,-29.738235600001644,53019.93426840001 2025-09-03,09:06:54.000,246,11066252,113525,0,1756890413,13839.937794609992,-29.752333860000363,53019.92728128 2025-09-03,09:06:55.000,246,11066231,113365,0,1756890414,13839.944530920002,-29.7805303799978,53019.90631992001 2025-09-03,09:06:56.000,246,11066144,113725,0,1756890415,13839.951267229997,-29.76643211999908,53019.913307040006 2025-09-03,09:06:57.000,246,11066201,113765,0,1756890416,13839.991685089997,-29.808726899995236,53019.97619112 2025-09-03,09:06:58.000,246,11066181,113685,0,1756890417,13839.978212469992,-29.76643211999908,53019.92728128 2025-09-03,09:06:59.000,246,11066255,113525,0,1756890418,13840.005157710002,-29.801677769995877,53019.94125552 2025-09-03,09:07:00.000,246,11066272,113765,0,1756890419,13840.018630329992,-29.794628639996517,53019.94824264 2025-09-03,09:07:01.000,246,11066236,113645,0,1756890420,13840.025366640002,-29.801677769995877,53019.92728128 2025-09-03,09:07:02.000,246,11066245,113645,0,1756890421,13840.052311879997,-29.83692341999995,53019.969204 2025-09-03,09:07:03.000,246,11066214,113885,0,1756890422,13840.065784500002,-29.82987429000059,53019.92029416 2025-09-03,09:07:04.000,246,11066260,113605,0,1756890423,13840.092729739998,-29.82987429000059,53019.98317824001 2025-09-03,09:07:05.000,246,11066276,113645,0,1756890424,13840.106202360002,-29.801677769995877,53019.962216880005 2025-09-03,09:07:06.000,246,11066200,113685,0,1756890425,13840.079257119993,-29.82987429000059,53019.95522976001 2025-09-03,09:07:07.000,246,11066171,113365,0,1756890426,13840.139883909993,-29.82987429000059,53019.99715248 2025-09-03,09:07:08.000,246,11066223,113765,0,1756890427,13840.133147599998,-29.83692341999995,53020.0390752 2025-09-03,09:07:09.000,246,11066219,113725,0,1756890428,13840.173565459998,-29.81577603000187,53019.962216880005 2025-09-03,09:07:10.000,246,11066252,113605,0,1756890429,13840.213983319998,-29.81577603000187,53020.011126720005 2025-09-03,09:07:11.000,246,11066186,113645,0,1756890430,13840.234192249998,-29.82987429000059,53020.032088080006 2025-09-03,09:07:12.000,246,11066250,113245,0,1756890431,13840.254401179998,-29.82987429000059,53020.05304944001 2025-09-03,09:07:13.000,246,11066278,113685,0,1756890432,13840.267873799989,-29.78757950999716,53020.02510096001 2025-09-03,09:07:14.000,246,11066162,113605,0,1756890433,13840.315027969998,-29.81577603000187,53020.10195928001 2025-09-03,09:07:15.000,246,11066234,113765,0,1756890434,13840.328500589989,-29.83692341999995,53020.1089464 2025-09-03,09:07:16.000,246,11066190,113605,0,1756890435,13840.301555349994,-29.801677769995877,53020.09497216 2025-09-03,09:07:17.000,246,11066205,113725,0,1756890436,13840.348709519989,-29.82282516000123,53020.16484336 2025-09-03,09:07:18.000,246,11066249,113605,0,1756890437,13840.335236899999,-29.82282516000123,53020.15785624 2025-09-03,09:07:19.000,246,11066162,113685,0,1756890438,13840.375654759999,-29.794628639996517,53020.11593352 2025-09-03,09:07:20.000,246,11066274,113445,0,1756890439,13840.402599999994,-29.808726899995236,53020.13689488 2025-09-03,09:07:21.000,246,11066269,113485,0,1756890440,13840.375654759999,-29.77348124999844,53020.19977896001 2025-09-03,09:07:22.000,246,11066251,113605,0,1756890441,13840.416072619999,-29.7805303799978,53020.178817600005 2025-09-03,09:07:23.000,246,11066268,113485,0,1756890442,13840.422808929994,-29.801677769995877,53020.23471456 2025-09-03,09:07:24.000,246,11066230,113645,0,1756890443,13840.416072619999,-29.77348124999844,53020.23471456 2025-09-03,09:07:25.000,246,11066210,113325,0,1756890444,13840.44975416999,-29.794628639996517,53020.2137532 2025-09-03,09:07:26.000,246,11066206,113525,0,1756890445,13840.47669941,-29.77348124999844,53020.26965016001 2025-09-03,09:07:27.000,246,11066275,113485,0,1756890446,13840.49017202999,-29.738235600001644,53020.26266304 2025-09-03,09:07:28.000,246,11066244,113565,0,1756890447,13840.55079881999,-29.731186470002285,53020.36746984001 2025-09-03,09:07:29.000,246,11066204,113725,0,1756890448,13840.51711727,-29.731186470002285,53020.31157288 2025-09-03,09:07:30.000,246,11066282,113605,0,1756890449,13840.55079881999,-29.710039079996932,53020.3534956 2025-09-03,09:07:31.000,246,11066210,113485,0,1756890450,13840.57774406,-29.702989949997573,53020.37445696 2025-09-03,09:07:32.000,246,11066241,113565,0,1756890451,13840.645107159995,-29.681842559999495,53020.395418320004 2025-09-03,09:07:33.000,246,11066177,113605,0,1756890452,13840.63163453999,-29.681842559999495,53020.44432816 2025-09-03,09:07:34.000,246,11066249,113845,0,1756890453,13840.63163453999,-29.681842559999495,53020.493238 2025-09-03,09:07:35.000,246,11066236,113445,0,1756890454,13840.645107159995,-29.688891689998854,53020.44432816 2025-09-03,09:07:36.000,246,11066245,113645,0,1756890455,13840.67205239999,-29.681842559999495,53020.50721224001 2025-09-03,09:07:37.000,246,11066234,113325,0,1756890456,13840.65857978,-29.674793430000136,53020.48625088001 2025-09-03,09:07:38.000,246,11066271,113605,0,1756890457,13840.67205239999,-29.731186470002285,53020.514199360005 2025-09-03,09:07:39.000,246,11066195,113645,0,1756890458,13840.75962443,-29.632498649996705,53020.57009632 2025-09-03,09:07:40.000,246,11066259,113485,0,1756890459,13840.786569669996,-29.688891689998854,53020.54913496 2025-09-03,09:07:41.000,246,11066262,113565,0,1756890460,13840.80004229,-29.667744300000777,53020.5980448 2025-09-03,09:07:42.000,246,11066203,113765,0,1756890461,13840.79330597999,-29.65364604000206,53020.65394176001 2025-09-03,09:07:43.000,246,11066247,113565,0,1756890462,13840.826987529996,-29.611351259998628,53020.61201904 2025-09-03,09:07:44.000,246,11066172,113485,0,1756890463,13840.806778599996,-29.625449519997346,53020.61900616 2025-09-03,09:07:45.000,246,11066244,113765,0,1756890464,13840.82025122,-29.55495821999648,53020.67490312001 2025-09-03,09:07:46.000,246,11066265,113605,0,1756890465,13840.90108694,-29.562007349995838,53020.681890240005 2025-09-03,09:07:47.000,246,11066225,113765,0,1756890466,13840.90108694,-29.505614310000965,53020.67490312001 2025-09-03,09:07:48.000,246,11066266,113405,0,1756890467,13840.887614319996,-29.526761699999042,53020.72381296001 2025-09-03,09:07:49.000,246,11066222,113765,0,1756890468,13840.934768489991,-29.48446691999561,53020.71682584 2025-09-03,09:07:50.000,246,11066219,113445,0,1756890469,13840.961713730001,-29.463319529997534,53020.70285160001 2025-09-03,09:07:51.000,246,11066246,113445,0,1756890470,13841.015604209992,-29.498565180001606,53020.77272280001 2025-09-03,09:07:52.000,246,11066151,113485,0,1756890471,13841.056022069992,-29.463319529997534,53020.82163264001 2025-09-03,09:07:53.000,246,11066227,113645,0,1756890472,13841.069494689997,-29.456270399998175,53020.82861976 2025-09-03,09:07:54.000,246,11066193,113685,0,1756890473,13841.096439929992,-29.477417789996252,53020.8076584 2025-09-03,09:07:55.000,246,11066257,113765,0,1756890474,13841.136857789992,-29.399877359996026,53020.898490960004 2025-09-03,09:07:56.000,246,11066230,113485,0,1756890475,13841.136857789992,-29.399877359996026,53020.89150384001 2025-09-03,09:07:57.000,246,11066168,113645,0,1756890476,13841.150330409997,-29.399877359996026,53020.9474008 2025-09-03,09:07:58.000,246,11066201,113685,0,1756890477,13841.177275649992,-29.37168083999859,53020.96137504001 2025-09-03,09:07:59.000,246,11066203,113485,0,1756890478,13841.184011960002,-29.35758257999987,53020.93342656 2025-09-03,09:08:00.000,246,11066160,113645,0,1756890479,13841.210957199997,-29.37168083999859,53020.95438792 2025-09-03,09:08:01.000,246,11066270,113445,0,1756890480,13841.231166129997,-29.350533450000512,53021.02425912 2025-09-03,09:08:02.000,246,11066194,113565,0,1756890481,13841.251375059997,-29.3223369299958,53021.02425912 2025-09-03,09:08:03.000,246,11066155,113725,0,1756890482,13841.237902439992,-29.3223369299958,53020.97534928 2025-09-03,09:08:04.000,246,11066183,113405,0,1756890483,13841.271583989997,-29.30823866999708,53021.0522076 2025-09-03,09:08:05.000,246,11066233,113525,0,1756890484,13841.291792919998,-29.30823866999708,53021.03823336001 2025-09-03,09:08:06.000,246,11066223,113765,0,1756890485,13841.285056610002,-29.287091279999004,53021.087143200006 2025-09-03,09:08:07.000,246,11066173,113645,0,1756890486,13841.325474470003,-29.265943890000926,53021.07316896 2025-09-03,09:08:08.000,246,11066267,113565,0,1756890487,13841.312001849998,-29.237747369996214,53021.10810456001 2025-09-03,09:08:09.000,246,11066130,113685,0,1756890488,13841.291792919998,-29.202501719999418,53021.09413032 2025-09-03,09:08:10.000,246,11066190,113765,0,1756890489,13841.291792919998,-29.202501719999418,53021.15002728 2025-09-03,09:08:11.000,246,11066238,113605,0,1756890490,13841.325474470003,-29.19545259000006,53021.136053040005 2025-09-03,09:08:12.000,246,11066223,114085,0,1756890491,13841.291792919998,-29.209550849998777,53021.14304016 2025-09-03,09:08:13.000,246,11066188,113525,0,1756890492,13841.338947089993,-29.18135433000134,53021.136053040005 2025-09-03,09:08:14.000,246,11066202,113445,0,1756890493,13841.298529229993,-29.1884034600007,53021.136053040005 2025-09-03,09:08:15.000,246,11066182,113565,0,1756890494,13841.271583989997,-29.13201041999855,53021.184962880005 2025-09-03,09:08:16.000,246,11066230,113685,0,1756890495,13841.237902439992,-29.117912159999833,53021.184962880005 2025-09-03,09:08:17.000,246,11066168,113525,0,1756890496,13841.251375059997,-29.13201041999855,53021.19195 2025-09-03,09:08:18.000,246,11066193,113565,0,1756890497,13841.271583989997,-29.103813900001114,53021.21291136 2025-09-03,09:08:19.000,246,11066170,113645,0,1756890498,13841.231166129997,-29.068568249997043,53021.136053040005 2025-09-03,09:08:20.000,246,11066184,113445,0,1756890499,13841.278320299993,-29.061519119997683,53021.20592424001 2025-09-03,09:08:21.000,246,11066144,113445,0,1756890500,13841.264847680002,-29.08266650999576,53021.19195 2025-09-03,09:08:22.000,246,11066239,113565,0,1756890501,13841.210957199997,-29.033322600000247,53021.15002728 2025-09-03,09:08:23.000,246,11066207,113565,0,1756890502,13841.231166129997,-28.998076949996175,53021.22688560001 2025-09-03,09:08:24.000,246,11066214,113685,0,1756890503,13841.197484579992,-28.96988042999874,53021.21989848 2025-09-03,09:08:25.000,246,11066243,113765,0,1756890504,13841.143594100002,-28.934634780001943,53021.24085984 2025-09-03,09:08:26.000,246,11066138,113525,0,1756890505,13841.177275649992,-28.94873304000066,53021.17797576001 2025-09-03,09:08:27.000,246,11066184,113725,0,1756890506,13841.190748269997,-28.91348738999659,53021.17797576001 2025-09-03,09:08:28.000,246,11066239,113645,0,1756890507,13841.130121479997,-28.878241739999794,53021.20592424001 2025-09-03,09:08:29.000,246,11066168,113565,0,1756890508,13841.103176240002,-28.857094350001717,53021.233872720004 2025-09-03,09:08:30.000,246,11066190,113685,0,1756890509,13841.143594100002,-28.864143480001076,53021.233872720004 2025-09-03,09:08:31.000,246,11066187,113685,0,1756890510,13841.136857789992,-28.857094350001717,53021.24784696001 2025-09-03,09:08:32.000,246,11066133,113485,0,1756890511,13841.157066719992,-28.807750439998927,53021.22688560001 2025-09-03,09:08:33.000,246,11066174,113485,0,1756890512,13841.157066719992,-28.842996089995722,53021.17797576001 2025-09-03,09:08:34.000,246,11066212,113685,0,1756890513,13841.076230999992,-28.814799569998286,53021.17797576001 2025-09-03,09:08:35.000,246,11066229,113845,0,1756890514,13841.082967310002,-28.78660305000085,53021.19195 2025-09-03,09:08:36.000,246,11066224,113565,0,1756890515,13841.069494689997,-28.765455659995496,53021.1220788 2025-09-03,09:08:37.000,246,11066252,113405,0,1756890516,13841.089703619997,-28.74430826999742,53021.233872720004 2025-09-03,09:08:38.000,246,11066163,113405,0,1756890517,13841.089703619997,-28.709062620000623,53021.17098864 2025-09-03,09:08:39.000,246,11066255,113485,0,1756890518,13841.069494689997,-28.716111749999982,53021.15002728 2025-09-03,09:08:40.000,246,11066216,113805,0,1756890519,13841.089703619997,-28.709062620000623,53021.17098864 2025-09-03,09:08:41.000,246,11066223,113525,0,1756890520,13841.089703619997,-28.68791522999527,53021.14304016 2025-09-03,09:08:42.000,246,11066250,113645,0,1756890521,13841.089703619997,-28.68086609999591,53021.136053040005 2025-09-03,09:08:43.000,246,11066181,113885,0,1756890522,13841.076230999992,-28.694964360001904,53021.12906592001 2025-09-03,09:08:44.000,246,11066225,113765,0,1756890523,13841.089703619997,-28.68086609999591,53021.087143200006 2025-09-03,09:08:45.000,246,11066175,113685,0,1756890524,13841.089703619997,-28.67381696999655,53021.15002728 2025-09-03,09:08:46.000,246,11066220,113605,0,1756890525,13841.123385170002,-28.624473060001037,53021.09413032 2025-09-03,09:08:47.000,246,11066197,113485,0,1756890526,13841.089703619997,-28.61037480000232,53021.11509168 2025-09-03,09:08:48.000,246,11066215,113325,0,1756890527,13841.116648859992,-28.589227409996965,53021.19195 2025-09-03,09:08:49.000,246,11066194,113645,0,1756890528,13841.109912549997,-28.568080019998888,53021.15002728 2025-09-03,09:08:50.000,246,11066179,113565,0,1756890529,13841.130121479997,-28.589227409996965,53021.10810456001 2025-09-03,09:08:51.000,246,11066219,113605,0,1756890530,13841.136857789992,-28.532834370002092,53021.15701440001 2025-09-03,09:08:52.000,246,11066264,113605,0,1756890531,13841.109912549997,-28.525785239995457,53021.11509168 2025-09-03,09:08:53.000,246,11066197,113805,0,1756890532,13841.136857789992,-28.568080019998888,53021.09413032 2025-09-03,09:08:54.000,246,11066173,113445,0,1756890533,13841.150330409997,-28.53988350000145,53021.05919472001 2025-09-03,09:08:55.000,246,11066233,113645,0,1756890534,13841.082967310002,-28.483490459999302,53021.017272000005 2025-09-03,09:08:56.000,246,11066208,113405,0,1756890535,13841.035813139992,-28.483490459999302,53021.05919472001 2025-09-03,09:08:57.000,246,11066241,113405,0,1756890536,13841.042549450001,-28.49053958999866,53021.03823336001 2025-09-03,09:08:58.000,246,11066242,113485,0,1756890537,13841.082967310002,-28.44824480999523,53021.04522048 2025-09-03,09:08:59.000,246,11066232,113525,0,1756890538,13841.062758380001,-28.44119567999587,53021.04522048 2025-09-03,09:09:00.000,246,11066228,113565,0,1756890539,13841.029076829996,-28.44824480999523,53021.09413032 2025-09-03,09:09:01.000,246,11066216,113685,0,1756890540,13841.015604209992,-28.405950029999076,53021.05919472001 2025-09-03,09:09:02.000,246,11066191,113685,0,1756890541,13841.049285759997,-28.483490459999302,53021.05919472001 2025-09-03,09:09:03.000,246,11066194,113565,0,1756890542,13841.015604209992,-28.434146549996512,53021.05919472001 2025-09-03,09:09:04.000,246,11066233,113765,0,1756890543,13840.968450039996,-28.434146549996512,53021.017272000005 2025-09-03,09:09:05.000,246,11066252,113765,0,1756890544,13840.914559559991,-28.518736109996098,53021.017272000005 2025-09-03,09:09:06.000,246,11066200,113645,0,1756890545,13840.941504800001,-28.391851770000358,53021.0522076 2025-09-03,09:09:07.000,246,11066175,113605,0,1756890546,13840.948241109996,-28.420048289997794,53021.017272000005 2025-09-03,09:09:08.000,246,11066164,113725,0,1756890547,13840.88087801,-28.363655249995645,53021.0522076 2025-09-03,09:09:09.000,246,11066197,113685,0,1756890548,13840.847196459996,-28.391851770000358,53021.03124624001 2025-09-03,09:09:10.000,246,11066174,113325,0,1756890549,13840.88087801,-28.384802640001,53021.01028488001 2025-09-03,09:09:11.000,246,11066165,113405,0,1756890550,13840.77309704999,-28.356606119996286,53021.017272000005 2025-09-03,09:09:12.000,246,11066189,113605,0,1756890551,13840.77983336,-28.391851770000358,53020.98932352001 2025-09-03,09:09:13.000,246,11066194,113525,0,1756890552,13840.80004229,-28.37070438000228,53020.97534928 2025-09-03,09:09:14.000,246,11066189,113685,0,1756890553,13840.77309704999,-28.349556989996927,53020.93342656 2025-09-03,09:09:15.000,246,11066214,113485,0,1756890554,13840.746151809995,-28.384802640001,53020.91246520001 2025-09-03,09:09:16.000,246,11066210,113765,0,1756890555,13840.7394155,-28.363655249995645,53020.91246520001 2025-09-03,09:09:17.000,246,11066188,113685,0,1756890556,13840.73267918999,-28.342507859997568,53020.87054248001 2025-09-03,09:09:18.000,246,11066216,113405,0,1756890557,13840.746151809995,-28.384802640001,53020.91246520001 2025-09-03,09:09:19.000,246,11066233,113565,0,1756890558,13840.75962443,-28.37775351000164,53020.88451672 2025-09-03,09:09:20.000,246,11066199,113405,0,1756890559,13840.71247025999,-28.363655249995645,53020.8775296 2025-09-03,09:09:21.000,246,11066184,113805,0,1756890560,13840.73267918999,-28.384802640001,53020.91246520001 2025-09-03,09:09:22.000,246,11066214,113565,0,1756890561,13840.71920657,-28.398900899999717,53020.85656824 2025-09-03,09:09:23.000,246,11066173,113805,0,1756890562,13840.69899764,-28.398900899999717,53020.90547808 2025-09-03,09:09:24.000,246,11066203,113685,0,1756890563,13840.645107159995,-28.427097419997153,53020.82861976 2025-09-03,09:09:25.000,246,11066236,113525,0,1756890564,13840.69226132999,-28.44824480999523,53020.8076584 2025-09-03,09:09:26.000,246,11066254,113605,0,1756890565,13840.65857978,-28.420048289997794,53020.83560688 2025-09-03,09:09:27.000,246,11066249,113205,0,1756890566,13840.645107159995,-28.398900899999717,53020.83560688 2025-09-03,09:09:28.000,246,11066242,113565,0,1756890567,13840.584480369995,-28.434146549996512,53020.8076584 2025-09-03,09:09:29.000,246,11066224,113405,0,1756890568,13840.584480369995,-28.49053958999866,53020.79368416001 2025-09-03,09:09:30.000,246,11066165,113605,0,1756890569,13840.5373262,-28.483490459999302,53020.74477432001 2025-09-03,09:09:31.000,246,11066192,113445,0,1756890570,13840.57100774999,-28.462343070001225,53020.74477432001 2025-09-03,09:09:32.000,246,11066217,113645,0,1756890571,13840.564271439995,-28.44119567999587,53020.77970992 2025-09-03,09:09:33.000,246,11066185,113725,0,1756890572,13840.53058988999,-28.44119567999587,53020.751761440006 2025-09-03,09:09:34.000,246,11066234,113645,0,1756890573,13840.503644649994,-28.434146549996512,53020.72381296001 2025-09-03,09:09:35.000,246,11066224,113565,0,1756890574,13840.44975416999,-28.483490459999302,53020.70285160001 2025-09-03,09:09:36.000,246,11066278,113485,0,1756890575,13840.456490479999,-28.469392200000584,53020.71682584 2025-09-03,09:09:37.000,246,11066257,113725,0,1756890576,13840.382391069994,-28.455293940001866,53020.65394176001 2025-09-03,09:09:38.000,246,11066264,113765,0,1756890577,13840.368918449989,-28.51168697999674,53020.632980400005 2025-09-03,09:09:39.000,246,11066213,113565,0,1756890578,13840.308291659989,-28.56103088999953,53020.61201904 2025-09-03,09:09:40.000,246,11066270,113525,0,1756890579,13840.288082729989,-28.532834370002092,53020.584070560006 2025-09-03,09:09:41.000,246,11066194,113405,0,1756890580,13840.261137489993,-28.568080019998888,53020.63996752 2025-09-03,09:09:42.000,246,11066186,113605,0,1756890581,13840.261137489993,-28.532834370002092,53020.57708344001 2025-09-03,09:09:43.000,246,11066161,113365,0,1756890582,13840.220719629993,-28.518736109996098,53020.55612208001 2025-09-03,09:09:44.000,246,11066224,113605,0,1756890583,13840.160092839993,-28.582178279997606,53020.50721224001 2025-09-03,09:09:45.000,246,11066188,113805,0,1756890584,13840.133147599998,-28.568080019998888,53020.50022512 2025-09-03,09:09:46.000,246,11066180,113605,0,1756890585,13840.092729739998,-28.568080019998888,53020.493238 2025-09-03,09:09:47.000,246,11066204,113605,0,1756890586,13840.065784500002,-28.603325669995684,53020.45830240001 2025-09-03,09:09:48.000,246,11066232,113765,0,1756890587,13840.011894019997,-28.596276539996325,53020.4233668 2025-09-03,09:09:49.000,246,11066207,113605,0,1756890588,13839.984948780002,-28.631522190000396,53020.40240544 2025-09-03,09:09:50.000,246,11066237,113525,0,1756890589,13839.937794609992,-28.624473060001037,53020.395418320004 2025-09-03,09:09:51.000,246,11066218,114005,0,1756890590,13839.924321990002,-28.659718709997833,53020.38144408 2025-09-03,09:09:52.000,246,11066228,113165,0,1756890591,13839.870431509997,-28.716111749999982,53020.31157288 2025-09-03,09:09:53.000,246,11066236,114085,0,1756890592,13839.877167819992,-28.716111749999982,53020.26266304 2025-09-03,09:09:54.000,246,11066212,113645,0,1756890593,13839.830013649997,-28.68791522999527,53020.24170168001 2025-09-03,09:09:55.000,246,11066260,113405,0,1756890594,13839.762650550001,-28.72316087999934,53020.24170168001 2025-09-03,09:09:56.000,246,11066220,113525,0,1756890595,13839.722232690001,-28.716111749999982,53020.17183048001 2025-09-03,09:09:57.000,246,11066173,113605,0,1756890596,13839.688551139996,-28.758406529996137,53020.17183048001 2025-09-03,09:09:58.000,246,11066214,113765,0,1756890597,13839.607715419996,-28.77250479000213,53020.129907760005 2025-09-03,09:09:59.000,246,11066243,113725,0,1756890598,13839.57403386999,-28.77250479000213,53020.060036560004 2025-09-03,09:10:00.000,246,11066249,113485,0,1756890599,13839.52014339,-28.79365218000021,53020.06702368 2025-09-03,09:10:01.000,246,11066199,113925,0,1756890600,13839.45278028999,-28.807750439998927,53019.99715248 2025-09-03,09:10:02.000,246,11066234,113405,0,1756890601,13839.37194456999,-28.821848699997645,53019.98317824001 2025-09-03,09:10:03.000,246,11066254,113805,0,1756890602,13839.35173563999,-28.857094350001717,53019.94824264 2025-09-03,09:10:04.000,246,11066173,113645,0,1756890603,13839.344999329995,-28.878241739999794,53019.94824264 2025-09-03,09:10:05.000,246,11066190,113525,0,1756890604,13839.284372539994,-28.892339999998512,53019.95522976001 2025-09-03,09:10:06.000,246,11066180,113765,0,1756890605,13839.237218369999,-28.878241739999794,53019.962216880005 2025-09-03,09:10:07.000,246,11066194,113605,0,1756890606,13839.169855269989,-28.934634780001943,53019.92029416 2025-09-03,09:10:08.000,246,11066170,113525,0,1756890607,13839.109228479989,-28.90643825999723,53019.87837144 2025-09-03,09:10:09.000,246,11066265,113605,0,1756890608,13839.075546929998,-28.871192610000435,53019.92029416 2025-09-03,09:10:10.000,246,11066193,113685,0,1756890609,13839.014920139998,-28.90643825999723,53019.83644872001 2025-09-03,09:10:11.000,246,11066201,113605,0,1756890610,13839.001447519993,-28.934634780001943,53019.8294616 2025-09-03,09:10:12.000,246,11066178,113765,0,1756890611,13838.981238589993,-28.934634780001943,53019.76657752001 2025-09-03,09:10:13.000,246,11066206,113605,0,1756890612,13838.981238589993,-28.934634780001943,53019.75260328 2025-09-03,09:10:14.000,246,11066154,113405,0,1756890613,13838.940820729993,-28.96283129999938,53019.745616160006 2025-09-03,09:10:15.000,246,11066209,113485,0,1756890614,13838.913875489998,-28.976929559998098,53019.73862904001 2025-09-03,09:10:16.000,246,11066213,113405,0,1756890615,13838.913875489998,-28.92053651999595,53019.675744960005 2025-09-03,09:10:17.000,246,11066225,113685,0,1756890616,13838.900402869993,-28.96283129999938,53019.626835120005 2025-09-03,09:10:18.000,246,11066248,113765,0,1756890617,13838.819567149993,-28.92053651999595,53019.61286088 2025-09-03,09:10:19.000,246,11066184,113765,0,1756890618,13838.873457629998,-28.941683910001302,53019.53600256 2025-09-03,09:10:20.000,246,11066213,113485,0,1756890619,13838.812830839997,-28.90643825999723,53019.59189952 2025-09-03,09:10:21.000,246,11066155,113645,0,1756890620,13838.765676670002,-28.941683910001302,53019.54997680001 2025-09-03,09:10:22.000,246,11066213,113605,0,1756890621,13838.725258810002,-28.92053651999595,53019.49407984 2025-09-03,09:10:23.000,246,11066195,113765,0,1756890622,13838.718522499992,-28.91348738999659,53019.54997680001 2025-09-03,09:10:24.000,246,11066297,113645,0,1756890623,13838.691577259997,-28.927585649995308,53019.48709272 2025-09-03,09:10:25.000,246,11066234,113805,0,1756890624,13838.657895709992,-28.94873304000066,53019.48709272 2025-09-03,09:10:26.000,246,11066198,113445,0,1756890625,13838.651159399997,-28.934634780001943,53019.508054080005 2025-09-03,09:10:27.000,246,11066227,113605,0,1756890626,13838.664632020002,-28.91348738999659,53019.49407984 2025-09-03,09:10:28.000,246,11066185,113765,0,1756890627,13838.604005230001,-28.90643825999723,53019.41722152 2025-09-03,09:10:29.000,246,11066236,114125,0,1756890628,13838.583796300001,-28.89938912999787,53019.410234400006 2025-09-03,09:10:30.000,246,11066219,113485,0,1756890629,13838.556851059991,-28.927585649995308,53019.3752988 2025-09-03,09:10:31.000,246,11066221,113765,0,1756890630,13838.536642129991,-28.871192610000435,53019.3752988 2025-09-03,09:10:32.000,246,11066177,113445,0,1756890631,13838.516433199991,-28.871192610000435,53019.410234400006 2025-09-03,09:10:33.000,246,11066218,113645,0,1756890632,13838.536642129991,-28.878241739999794,53019.3752988 2025-09-03,09:10:34.000,246,11066223,113605,0,1756890633,13838.536642129991,-28.857094350001717,53019.361324560006 2025-09-03,09:10:35.000,246,11066211,113605,0,1756890634,13838.509696889996,-28.857094350001717,53019.33337608001 2025-09-03,09:10:36.000,246,11066288,113685,0,1756890635,13838.476015339991,-28.800701309999567,53019.31241472001 2025-09-03,09:10:37.000,246,11066205,113565,0,1756890636,13838.516433199991,-28.821848699997645,53019.270492 2025-09-03,09:10:38.000,246,11066247,113565,0,1756890637,13838.536642129991,-28.77250479000213,53019.291453360005 2025-09-03,09:10:39.000,246,11066228,113445,0,1756890638,13838.543378440001,-28.842996089995722,53019.3054276 2025-09-03,09:10:40.000,246,11066215,113325,0,1756890639,13838.502960580001,-28.807750439998927,53019.291453360005 2025-09-03,09:10:41.000,246,11066220,113525,0,1756890640,13838.543378440001,-28.828897829997004,53019.25651776 2025-09-03,09:10:42.000,246,11066244,113765,0,1756890641,13838.502960580001,-28.751357399996778,53019.24953064 2025-09-03,09:10:43.000,246,11066210,113845,0,1756890642,13838.523169510001,-28.716111749999982,53019.26350488001 2025-09-03,09:10:44.000,246,11066175,113725,0,1756890643,13838.489487959996,-28.709062620000623,53019.221582160004 2025-09-03,09:10:45.000,246,11066243,113765,0,1756890644,13838.516433199991,-28.68086609999591,53019.21459504001 2025-09-03,09:10:46.000,246,11066181,113445,0,1756890645,13838.516433199991,-28.666767839997192,53019.28446624001 2025-09-03,09:10:47.000,246,11066234,113685,0,1756890646,13838.509696889996,-28.645620449999114,53019.2006208 2025-09-03,09:10:48.000,246,11066258,113685,0,1756890647,13838.489487959996,-28.638571319999755,53019.221582160004 2025-09-03,09:10:49.000,246,11066211,113765,0,1756890648,13838.543378440001,-28.603325669995684,53019.172672320004 2025-09-03,09:10:50.000,246,11066157,113485,0,1756890649,13838.48275165,-28.631522190000396,53019.16568520001 2025-09-03,09:10:51.000,246,11066195,113645,0,1756890650,13838.476015339991,-28.568080019998888,53019.16568520001 2025-09-03,09:10:52.000,246,11066199,113725,0,1756890651,13838.469279029996,-28.55398176000017,53019.172672320004 2025-09-03,09:10:53.000,246,11066173,113445,0,1756890652,13838.536642129991,-28.518736109996098,53019.13773672 2025-09-03,09:10:54.000,246,11066192,113445,0,1756890653,13838.529905819996,-28.476441329999943,53019.172672320004 2025-09-03,09:10:55.000,246,11066213,113685,0,1756890654,13838.577059989992,-28.427097419997153,53019.13773672 2025-09-03,09:10:56.000,246,11066218,113605,0,1756890655,13838.597268919992,-28.44119567999587,53019.17965944 2025-09-03,09:10:57.000,246,11066235,113645,0,1756890656,13838.583796300001,-28.37775351000164,53019.08183976 2025-09-03,09:10:58.000,246,11066190,113645,0,1756890657,13838.583796300001,-28.31431134000013,53019.14472384001 2025-09-03,09:10:59.000,246,11066199,113765,0,1756890658,13838.590532609996,-28.28611481999542,53019.1307496 2025-09-03,09:11:00.000,246,11066252,113645,0,1756890659,13838.617477849992,-28.2720165599967,53019.1307496 2025-09-03,09:11:01.000,246,11066231,113725,0,1756890660,13838.644423090002,-28.243820039999264,53019.13773672 2025-09-03,09:11:02.000,246,11066260,113485,0,1756890661,13838.590532609996,-28.194476129996474,53019.053891280004 2025-09-03,09:11:03.000,246,11066237,113405,0,1756890662,13838.644423090002,-28.173328739998396,53019.11677536001 2025-09-03,09:11:04.000,246,11066254,113605,0,1756890663,13838.651159399997,-28.1380830900016,53019.08882688 2025-09-03,09:11:05.000,246,11066234,113765,0,1756890664,13838.671368329997,-28.116935699996247,53019.1307496 2025-09-03,09:11:06.000,246,11066202,113445,0,1756890665,13838.678104639992,-28.09578830999817,53019.123762480005 2025-09-03,09:11:07.000,246,11066214,113645,0,1756890666,13838.678104639992,-28.067591790000733,53019.074852640006 2025-09-03,09:11:08.000,246,11066210,113605,0,1756890667,13838.671368329997,-28.025297009997303,53019.08882688 2025-09-03,09:11:09.000,246,11066196,113445,0,1756890668,13838.731995119997,-27.997100489999866,53019.10978824 2025-09-03,09:11:10.000,246,11066252,114085,0,1756890669,13838.799358219992,-27.961854839995794,53019.074852640006 2025-09-03,09:11:11.000,246,11066167,113725,0,1756890670,13838.812830839997,-27.97595310000179,53019.10978824 2025-09-03,09:11:12.000,246,11066247,113365,0,1756890671,13838.806094530002,-27.91251093000028,53019.11677536001 2025-09-03,09:11:13.000,246,11066211,113725,0,1756890672,13838.853248699997,-27.884314409995568,53019.09581400001 2025-09-03,09:11:14.000,246,11066214,113605,0,1756890673,13838.866721320002,-27.813823110001977,53019.09581400001 2025-09-03,09:11:15.000,246,11066200,113245,0,1756890674,13838.934084419998,-27.771528329998546,53019.09581400001 2025-09-03,09:11:16.000,246,11066239,113565,0,1756890675,13838.947557039988,-27.771528329998546,53019.074852640006 2025-09-03,09:11:17.000,246,11066269,113645,0,1756890676,13838.974502279998,-27.729233549995115,53019.10978824 2025-09-03,09:11:18.000,246,11066255,113445,0,1756890677,13839.035129069998,-27.665791380000883,53019.14472384001 2025-09-03,09:11:19.000,246,11066162,113725,0,1756890678,13839.035129069998,-27.623496599997452,53019.10280112 2025-09-03,09:11:20.000,246,11066219,113685,0,1756890679,13839.129437409989,-27.553005299996585,53019.123762480005 2025-09-03,09:11:21.000,246,11066220,113765,0,1756890680,13839.149646339989,-27.574152690001938,53019.1307496 2025-09-03,09:11:22.000,246,11066280,113565,0,1756890681,13839.149646339989,-27.545956169997226,53019.10978824 2025-09-03,09:11:23.000,246,11066241,113485,0,1756890682,13839.163118959994,-27.51071052000043,53019.123762480005 2025-09-03,09:11:24.000,246,11066186,113685,0,1756890683,13839.243954679994,-27.489563130002352,53019.14472384001 2025-09-03,09:11:25.000,246,11066230,113485,0,1756890684,13839.31131777999,-27.482513999995717,53019.13773672 2025-09-03,09:11:26.000,246,11066257,113525,0,1756890685,13839.37868088,-27.46136660999764,53019.15171096 2025-09-03,09:11:27.000,246,11066260,113765,0,1756890686,13839.405626119995,-27.419071830001485,53019.1307496 2025-09-03,09:11:28.000,246,11066224,113805,0,1756890687,13839.446043979995,-27.320384009995905,53019.11677536001 2025-09-03,09:11:29.000,246,11066199,113445,0,1756890688,13839.43257135999,-27.320384009995905,53019.10280112 2025-09-03,09:11:30.000,246,11066252,113405,0,1756890689,13839.4595166,-27.27104010000039,53019.17965944 2025-09-03,09:11:31.000,246,11066248,113405,0,1756890690,13839.47972553,-27.249892710002314,53019.17965944 2025-09-03,09:11:32.000,246,11066201,113805,0,1756890691,13839.52014339,-27.207597929998883,53019.15869808 2025-09-03,09:11:33.000,246,11066244,113245,0,1756890692,13839.53361600999,-27.207597929998883,53019.15869808 2025-09-03,09:11:34.000,246,11066205,113765,0,1756890693,13839.54035232,-27.172352280002087,53019.14472384001 2025-09-03,09:11:35.000,246,11066256,113765,0,1756890694,13839.59424279999,-27.179401410001446,53019.14472384001 2025-09-03,09:11:36.000,246,11066180,113765,0,1756890695,13839.648133279996,-27.137106629998016,53019.22856928 2025-09-03,09:11:37.000,246,11066203,113845,0,1756890696,13839.654869589991,-27.10891011000058,53019.17965944 2025-09-03,09:11:38.000,246,11066167,113685,0,1756890697,13839.742441620001,-27.05251706999843,53019.18664656001 2025-09-03,09:11:39.000,246,11066201,113765,0,1756890698,13839.796332099992,-27.080713589995867,53019.193633680006 2025-09-03,09:11:40.000,246,11066178,113445,0,1756890699,13839.830013649997,-27.017271420001634,53019.2006208 2025-09-03,09:11:41.000,246,11066218,113045,0,1756890700,13839.870431509997,-27.017271420001634,53019.17965944 2025-09-03,09:11:42.000,246,11066258,113405,0,1756890701,13839.931058299997,-26.960878379999485,53019.17965944 2025-09-03,09:11:43.000,246,11066225,113405,0,1756890702,13840.025366640002,-26.911534469996695,53019.2006208 2025-09-03,09:11:44.000,246,11066256,113685,0,1756890703,13840.038839259993,-26.967927509998844,53019.2006208 2025-09-03,09:11:45.000,246,11066199,113645,0,1756890704,13840.106202360002,-26.925632729995414,53019.21459504001 2025-09-03,09:11:46.000,246,11066154,113645,0,1756890705,13840.173565459998,-26.904485339997336,53019.14472384001 2025-09-03,09:11:47.000,246,11066268,113525,0,1756890706,13840.213983319998,-26.88333794999926,53019.16568520001 2025-09-03,09:11:48.000,246,11066210,113445,0,1756890707,13840.247664869989,-26.841043169995828,53019.23555640001 2025-09-03,09:11:49.000,246,11066225,113765,0,1756890708,13840.308291659989,-26.83399403999647,53019.242543520006 2025-09-03,09:11:50.000,246,11066253,113645,0,1756890709,13840.375654759999,-26.848092299995187,53019.25651776 2025-09-03,09:11:51.000,246,11066255,113605,0,1756890710,13840.436281549999,-26.798748389999673,53019.26350488001 2025-09-03,09:11:52.000,246,11066224,113685,0,1756890711,13840.44975416999,-26.728257089998806,53019.3054276 2025-09-03,09:11:53.000,246,11066205,113605,0,1756890712,13840.55753513,-26.714158830000088,53019.31241472001 2025-09-03,09:11:54.000,246,11066248,113405,0,1756890713,13840.57774406,-26.70006057000137,53019.31940184 2025-09-03,09:11:55.000,246,11066231,113525,0,1756890714,13840.645107159995,-26.65071665999858,53019.29844048 2025-09-03,09:11:56.000,246,11066261,113645,0,1756890715,13840.705733949995,-26.65071665999858,53019.340363200005 2025-09-03,09:11:57.000,246,11066181,113565,0,1756890716,13840.786569669996,-26.629569270000502,53019.33337608001 2025-09-03,09:11:58.000,246,11066197,113645,0,1756890717,13840.84046015,-26.566127099998994,53019.3752988 2025-09-03,09:11:59.000,246,11066248,113885,0,1756890718,13840.907823249996,-26.58727448999707,53019.39626016 2025-09-03,09:12:00.000,246,11066227,113525,0,1756890719,13840.934768489991,-26.559077969999635,53019.38228592001 2025-09-03,09:12:01.000,246,11066253,113605,0,1756890720,13840.968450039996,-26.530881450002198,53019.43818288 2025-09-03,09:12:02.000,246,11066256,113725,0,1756890721,13841.002131590001,-26.516783189996204,53019.43818288 2025-09-03,09:12:03.000,246,11066178,113685,0,1756890722,13841.049285759997,-26.552028840000276,53019.43818288 2025-09-03,09:12:04.000,246,11066206,113645,0,1756890723,13841.103176240002,-26.516783189996204,53019.40324728001 2025-09-03,09:12:05.000,246,11066243,113765,0,1756890724,13841.109912549997,-26.502684929997486,53019.410234400006 2025-09-03,09:12:06.000,246,11066197,113645,0,1756890725,13841.123385170002,-26.47448841000005,53019.40324728001 2025-09-03,09:12:07.000,246,11066247,113765,0,1756890726,13841.136857789992,-26.47448841000005,53019.44517 2025-09-03,09:12:08.000,246,11066280,113405,0,1756890727,13841.231166129997,-26.439242759995977,53019.48709272 2025-09-03,09:12:09.000,246,11066271,113445,0,1756890728,13841.217693509992,-26.41104623999854,53019.44517 2025-09-03,09:12:10.000,246,11066199,113445,0,1756890729,13841.278320299993,-26.396947979999823,53019.44517 2025-09-03,09:12:11.000,246,11066244,113725,0,1756890730,13841.338947089993,-26.41104623999854,53019.556963920004 2025-09-03,09:12:12.000,246,11066207,113645,0,1756890731,13841.379364949993,-26.375800590001745,53019.56395104 2025-09-03,09:12:13.000,246,11066248,113965,0,1756890732,13841.392837569998,-26.333505809998314,53019.508054080005 2025-09-03,09:12:14.000,246,11066246,113645,0,1756890733,13841.426519119988,-26.333505809998314,53019.60587376 2025-09-03,09:12:15.000,246,11066241,113405,0,1756890734,13841.473673289998,-26.305309290000878,53019.59888664001 2025-09-03,09:12:16.000,246,11066197,113925,0,1756890735,13841.534300079999,-26.326456679998955,53019.61984800001 2025-09-03,09:12:17.000,246,11066226,113405,0,1756890736,13841.601663179994,-26.319407549999596,53019.63382224 2025-09-03,09:12:18.000,246,11066199,114005,0,1756890737,13841.621872109994,-26.312358420000237,53019.64080936 2025-09-03,09:12:19.000,246,11066235,113605,0,1756890738,13841.675762589999,-26.29121103000216,53019.66177072 2025-09-03,09:12:20.000,246,11066223,113365,0,1756890739,13841.68923520999,-26.312358420000237,53019.64080936 2025-09-03,09:12:21.000,246,11066234,113605,0,1756890740,13841.702707829994,-26.312358420000237,53019.66177072 2025-09-03,09:12:22.000,246,11066186,113445,0,1756890741,13841.743125689994,-26.277112769996165,53019.64779648001 2025-09-03,09:12:23.000,246,11066219,113605,0,1756890742,13841.81048878999,-26.255965379998088,53019.68971920001 2025-09-03,09:12:24.000,246,11066208,113565,0,1756890743,13841.864379269995,-26.277112769996165,53019.68273208 2025-09-03,09:12:25.000,246,11066212,113405,0,1756890744,13841.91826975,-26.255965379998088,53019.75260328 2025-09-03,09:12:26.000,246,11066246,113565,0,1756890745,13841.97889654,-26.277112769996165,53019.7595904 2025-09-03,09:12:27.000,246,11066171,113805,0,1756890746,13842.03278701999,-26.24891624999873,53019.73164192 2025-09-03,09:12:28.000,246,11066179,113845,0,1756890747,13842.026050709996,-26.19957233999594,53019.77356464 2025-09-03,09:12:29.000,246,11066196,113725,0,1756890748,13842.086677499996,-26.22776886000065,53019.85042296 2025-09-03,09:12:30.000,246,11066202,113685,0,1756890749,13842.086677499996,-26.213670600001933,53019.85042296 2025-09-03,09:12:31.000,246,11066197,113765,0,1756890750,13842.180985840001,-26.270063639996806,53019.83644872001 2025-09-03,09:12:32.000,246,11066188,113485,0,1756890751,13842.201194770001,-26.24186711999937,53019.80151312 2025-09-03,09:12:33.000,246,11066257,113405,0,1756890752,13842.234876319992,-26.220719730001292,53019.87837144 2025-09-03,09:12:34.000,246,11066219,113765,0,1756890753,13842.261821560001,-26.213670600001933,53019.88535856001 2025-09-03,09:12:35.000,246,11066219,113645,0,1756890754,13842.322448350002,-26.171375819998502,53019.88535856001 2025-09-03,09:12:36.000,246,11066258,113445,0,1756890755,13842.376338829992,-26.213670600001933,53019.94824264 2025-09-03,09:12:37.000,246,11066202,113605,0,1756890756,13842.410020379997,-26.19957233999594,53019.892345680004 2025-09-03,09:12:38.000,246,11066240,113525,0,1756890757,13842.457174549992,-26.19252320999658,53019.99715248 2025-09-03,09:12:39.000,246,11066200,113685,0,1756890758,13842.457174549992,-26.17842494999786,53020.011126720005 2025-09-03,09:12:40.000,246,11066242,113725,0,1756890759,13842.511065029998,-26.136130170001707,53020.011126720005 2025-09-03,09:12:41.000,246,11066159,113605,0,1756890760,13842.524537650002,-26.122031909995712,53020.060036560004 2025-09-03,09:12:42.000,246,11066272,113765,0,1756890761,13842.517801339993,-26.114982779996353,53020.02510096001 2025-09-03,09:12:43.000,246,11066172,113685,0,1756890762,13842.544746580003,-26.107933649996994,53020.07401080001 2025-09-03,09:12:44.000,246,11066259,113765,0,1756890763,13842.578428129993,-26.079737129999558,53019.98317824001 2025-09-03,09:12:45.000,246,11066250,113405,0,1756890764,13842.585164439988,-26.079737129999558,53020.060036560004 2025-09-03,09:12:46.000,246,11066198,113565,0,1756890765,13842.598637059993,-26.093835389998276,53020.08798504 2025-09-03,09:12:47.000,246,11066231,113485,0,1756890766,13842.598637059993,-26.05154061000212,53020.08798504 2025-09-03,09:12:48.000,246,11066205,113725,0,1756890767,13842.645791229988,-26.030393219996768,53020.10195928001 2025-09-03,09:12:49.000,246,11066243,113565,0,1756890768,13842.719890639994,-26.02334408999741,53020.15086912001 2025-09-03,09:12:50.000,246,11066234,113565,0,1756890769,13842.686209089989,-26.05858974000148,53020.15785624 2025-09-03,09:12:51.000,246,11066258,113685,0,1756890770,13842.726626949989,-26.05154061000212,53020.248688800006 2025-09-03,09:12:52.000,246,11066243,113685,0,1756890771,13842.773781119999,-26.037442349996127,53020.2137532 2025-09-03,09:12:53.000,246,11066215,113485,0,1756890772,13842.814198979999,-26.00924582999869,53020.26266304 2025-09-03,09:12:54.000,246,11066245,113605,0,1756890773,13842.820935289994,-26.00924582999869,53020.227727440004 2025-09-03,09:12:55.000,246,11066203,113405,0,1756890774,13842.807462669989,-26.01629495999805,53020.25567592 2025-09-03,09:12:56.000,246,11066230,113645,0,1756890775,13842.814198979999,-26.02334408999741,53020.22074032001 2025-09-03,09:12:57.000,246,11066232,113525,0,1756890776,13842.854616839999,-25.988098440000613,53020.29061152001 2025-09-03,09:12:58.000,246,11066255,113605,0,1756890777,13842.921979939994,-25.9599019199959,53020.297598640005 2025-09-03,09:12:59.000,246,11066221,113645,0,1756890778,13842.942188869994,-25.95285278999654,53020.36746984001 2025-09-03,09:13:00.000,246,11066222,113605,0,1756890779,13842.962397799995,-25.974000180001894,53020.36746984001 2025-09-03,09:13:01.000,246,11066278,113765,0,1756890780,13842.98934303999,-25.945803659997182,53020.37445696 2025-09-03,09:13:02.000,246,11066209,113725,0,1756890781,13842.982606729995,-25.924656269999105,53020.40240544 2025-09-03,09:13:03.000,246,11066240,113605,0,1756890782,13843.002815659995,-25.9599019199959,53020.395418320004 2025-09-03,09:13:04.000,246,11066231,113605,0,1756890783,13843.043233519995,-25.917607139999745,53020.38144408 2025-09-03,09:13:05.000,246,11066173,113565,0,1756890784,13843.063442449995,-25.910558010000386,53020.395418320004 2025-09-03,09:13:06.000,246,11066234,113605,0,1756890785,13843.13080554999,-25.945803659997182,53020.38144408 2025-09-03,09:13:07.000,246,11066273,113685,0,1756890786,13843.11733293,-25.945803659997182,53020.43035392 2025-09-03,09:13:08.000,246,11066218,113805,0,1756890787,13843.13754186,-25.938754529997823,53020.45830240001 2025-09-03,09:13:09.000,246,11066227,113765,0,1756890788,13843.19143233999,-25.910558010000386,53020.50721224001 2025-09-03,09:13:10.000,246,11066215,113685,0,1756890789,13843.25205912999,-25.924656269999105,53020.47926376 2025-09-03,09:13:11.000,246,11066200,113565,0,1756890790,13843.23858651,-25.917607139999745,53020.53516072001 2025-09-03,09:13:12.000,246,11066209,113685,0,1756890791,13843.265531749996,-25.882361489995674,53020.514199360005 2025-09-03,09:13:13.000,246,11066185,113525,0,1756890792,13843.285740679996,-25.875312359996315,53020.48625088001 2025-09-03,09:13:14.000,246,11066213,113645,0,1756890793,13843.285740679996,-25.88941062000231,53020.53516072001 2025-09-03,09:13:15.000,246,11066228,113445,0,1756890794,13843.31942223,-25.882361489995674,53020.584070560006 2025-09-03,09:13:16.000,246,11066202,113565,0,1756890795,13843.359840090001,-25.868263229996955,53020.59105768 2025-09-03,09:13:17.000,246,11066263,113605,0,1756890796,13843.400257950001,-25.861214099997596,53020.59105768 2025-09-03,09:13:18.000,246,11066250,113525,0,1756890797,13843.460884740001,-25.861214099997596,53020.63996752 2025-09-03,09:13:19.000,246,11066240,113565,0,1756890798,13843.508038909997,-25.797771929996088,53020.667916 2025-09-03,09:13:20.000,246,11066257,113445,0,1756890799,13843.528247839997,-25.83301758000016,53020.63996752 2025-09-03,09:13:21.000,246,11066213,113645,0,1756890800,13843.575402009992,-25.8259684500008,53020.69586448001 2025-09-03,09:13:22.000,246,11066249,113725,0,1756890801,13843.622556180002,-25.78367366999737,53020.67490312001 2025-09-03,09:13:23.000,246,11066221,113565,0,1756890802,13843.649501419997,-25.811870190002082,53020.681890240005 2025-09-03,09:13:24.000,246,11066204,113485,0,1756890803,13843.696655589993,-25.76957540999865,53020.70285160001 2025-09-03,09:13:25.000,246,11066245,113805,0,1756890804,13843.757282379993,-25.762526279999292,53020.78669704 2025-09-03,09:13:26.000,246,11066198,113565,0,1756890805,13843.777491309993,-25.734329760001856,53020.77272280001 2025-09-03,09:13:27.000,246,11066189,113525,0,1756890806,13843.777491309993,-25.741378890001215,53020.77272280001 2025-09-03,09:13:28.000,246,11066225,113725,0,1756890807,13843.824645479988,-25.72728062999522,53020.84259400001 2025-09-03,09:13:29.000,246,11066184,113605,0,1756890808,13843.844854409988,-25.741378890001215,53020.82861976 2025-09-03,09:13:30.000,246,11066179,113485,0,1756890809,13843.858327029993,-25.72023149999586,53020.89150384001 2025-09-03,09:13:31.000,246,11066169,113445,0,1756890810,13843.912217509998,-25.72728062999522,53020.89150384001 2025-09-03,09:13:32.000,246,11066197,113805,0,1756890811,13843.966107989989,-25.741378890001215,53020.919452320006 2025-09-03,09:13:33.000,246,11066191,113725,0,1756890812,13843.952635369998,-25.699084109997784,53020.97534928 2025-09-03,09:13:34.000,246,11066234,113845,0,1756890813,13843.945899059989,-25.670887590000348,53020.96137504001 2025-09-03,09:13:35.000,246,11066218,113605,0,1756890814,13843.986316919989,-25.684985849999066,53020.97534928 2025-09-03,09:13:36.000,246,11066214,113645,0,1756890815,13843.972844299999,-25.64974020000227,53021.03823336001 2025-09-03,09:13:37.000,246,11066254,113605,0,1756890816,13844.019998469994,-25.642691069995635,53021.02425912 2025-09-03,09:13:38.000,246,11066175,113685,0,1756890817,13844.073888949999,-25.60744541999884,53020.99631064 2025-09-03,09:13:39.000,246,11066201,113565,0,1756890818,13844.161460979994,-25.635641939996276,53021.11509168 2025-09-03,09:13:40.000,246,11066257,113685,0,1756890819,13844.1749336,-25.579248900001403,53021.10111744 2025-09-03,09:13:41.000,246,11066260,113525,0,1756890820,13844.23556039,-25.60744541999884,53021.11509168 2025-09-03,09:13:42.000,246,11066275,113405,0,1756890821,13844.27597825,-25.579248900001403,53021.14304016 2025-09-03,09:13:43.000,246,11066196,113605,0,1756890822,13844.29618718,-25.55810150999605,53021.136053040005 2025-09-03,09:13:44.000,246,11066196,113725,0,1756890823,13844.32986872999,-25.55105237999669,53021.21989848 2025-09-03,09:13:45.000,246,11066191,113685,0,1756890824,13844.363550279995,-25.529904989998613,53021.22688560001 2025-09-03,09:13:46.000,246,11066204,113645,0,1756890825,13844.41070444999,-25.54400324999733,53021.19893712001 2025-09-03,09:13:47.000,246,11066144,113685,0,1756890826,13844.424177069995,-25.522855859999254,53021.29675680001 2025-09-03,09:13:48.000,246,11066252,113765,0,1756890827,13844.484803859996,-25.522855859999254,53021.303743920005 2025-09-03,09:13:49.000,246,11066182,113765,0,1756890828,13844.484803859996,-25.536954119997972,53021.37361512001 2025-09-03,09:13:50.000,246,11066262,113525,0,1756890829,13844.552166959991,-25.501708470001176,53021.33867952 2025-09-03,09:13:51.000,246,11066200,113405,0,1756890830,13844.579112200001,-25.487610209995182,53021.4364992 2025-09-03,09:13:52.000,246,11066254,113805,0,1756890831,13844.585848509996,-25.508757600000536,53021.38758936 2025-09-03,09:13:53.000,246,11066215,113765,0,1756890832,13844.606057439996,-25.480561079995823,53021.422524960006 2025-09-03,09:13:54.000,246,11066247,113765,0,1756890833,13844.653211609992,-25.508757600000536,53021.471434800005 2025-09-03,09:13:55.000,246,11066249,113325,0,1756890834,13844.659947920001,-25.473511949996464,53021.49239616001 2025-09-03,09:13:56.000,246,11066199,113605,0,1756890835,13844.653211609992,-25.494659340001817,53021.54829312 2025-09-03,09:13:57.000,246,11066199,113605,0,1756890836,13844.727311019997,-25.487610209995182,53021.61117720001 2025-09-03,09:13:58.000,246,11066283,113605,0,1756890837,13844.801410430002,-25.480561079995823,53021.66707416 2025-09-03,09:13:59.000,246,11066282,113805,0,1756890838,13844.801410430002,-25.494659340001817,53021.65309992 2025-09-03,09:14:00.000,246,11066217,113325,0,1756890839,13844.801410430002,-25.487610209995182,53021.6461128 2025-09-03,09:14:01.000,246,11066222,113485,0,1756890840,13844.841828290002,-25.466462819997105,53021.69502264 2025-09-03,09:14:02.000,246,11066205,113405,0,1756890841,13844.855300909992,-25.501708470001176,53021.72995824001 2025-09-03,09:14:03.000,246,11066225,113605,0,1756890842,13844.888982459997,-25.480561079995823,53021.76489384 2025-09-03,09:14:04.000,246,11066259,113485,0,1756890843,13844.909191389997,-25.508757600000536,53021.77886808001 2025-09-03,09:14:05.000,246,11066226,113765,0,1756890844,13844.895718769993,-25.522855859999254,53021.806816560005 2025-09-03,09:14:06.000,246,11066245,113765,0,1756890845,13844.949609249998,-25.452364559998387,53021.82777792001 2025-09-03,09:14:07.000,246,11066198,113765,0,1756890846,13845.037181279993,-25.452364559998387,53021.87668776001 2025-09-03,09:14:08.000,246,11066257,113685,0,1756890847,13845.050653899998,-25.459413689997746,53021.91162336 2025-09-03,09:14:09.000,246,11066247,113765,0,1756890848,13845.077599139993,-25.487610209995182,53021.925597600006 2025-09-03,09:14:10.000,246,11066198,113965,0,1756890849,13845.084335449988,-25.41711891000159,53021.99546880001 2025-09-03,09:14:11.000,246,11066199,113685,0,1756890850,13845.111280689998,-25.403020649995597,53022.0304044 2025-09-03,09:14:12.000,246,11066200,113725,0,1756890851,13845.165171169989,-25.452364559998387,53022.093288480006 2025-09-03,09:14:13.000,246,11066193,113405,0,1756890852,13845.212325339999,-25.43121717000031,53022.10726272 2025-09-03,09:14:14.000,246,11066236,113685,0,1756890853,13845.219061649994,-25.41711891000159,53022.12123696 2025-09-03,09:14:15.000,246,11066200,113565,0,1756890854,13845.272952129999,-25.487610209995182,53022.12123696 2025-09-03,09:14:16.000,246,11066194,113605,0,1756890855,13845.313369989999,-25.473511949996464,53022.19809528 2025-09-03,09:14:17.000,246,11066206,113685,0,1756890856,13845.293161059999,-25.459413689997746,53022.18412104001 2025-09-03,09:14:18.000,246,11066205,113405,0,1756890857,13845.320106299994,-25.452364559998387,53022.260979360006 2025-09-03,09:14:19.000,246,11066184,113525,0,1756890858,13845.38746939999,-25.445315429999027,53022.32386344 2025-09-03,09:14:20.000,246,11066217,113565,0,1756890859,13845.441359879995,-25.445315429999027,53022.32386344 2025-09-03,09:14:21.000,246,11066176,113565,0,1756890860,13845.48851404999,-25.43826629999967,53022.38674752 2025-09-03,09:14:22.000,246,11066228,113445,0,1756890861,13845.501986669995,-25.42416804000095,53022.43565736 2025-09-03,09:14:23.000,246,11066196,113725,0,1756890862,13845.562613459995,-25.43121717000031,53022.44264448 2025-09-03,09:14:24.000,246,11066206,113765,0,1756890863,13845.60976762999,-25.445315429999027,53022.4845672 2025-09-03,09:14:25.000,246,11066200,113605,0,1756890864,13845.63671287,-25.466462819997105,53022.51251568 2025-09-03,09:14:26.000,246,11066241,113605,0,1756890865,13845.67713073,-25.445315429999027,53022.49854144001 2025-09-03,09:14:27.000,246,11066223,113605,0,1756890866,13845.683867039996,-25.452364559998387,53022.575399760004 2025-09-03,09:14:28.000,246,11066274,113445,0,1756890867,13845.744493829996,-25.43121717000031,53022.645270960005 2025-09-03,09:14:29.000,246,11066200,113285,0,1756890868,13845.75796645,-25.395971519996237,53022.68020656 2025-09-03,09:14:30.000,246,11066265,113605,0,1756890869,13845.77817538,-25.38187325999752,53022.70116792 2025-09-03,09:14:31.000,246,11066251,113325,0,1756890870,13845.818593240001,-25.395971519996237,53022.79200048 2025-09-03,09:14:32.000,246,11066251,113325,0,1756890871,13845.832065859991,-25.41006978000223,53022.77103912 2025-09-03,09:14:33.000,246,11066223,113765,0,1756890872,13845.838802170001,-25.403020649995597,53022.77103912 2025-09-03,09:14:34.000,246,11066190,113485,0,1756890873,13845.912901579992,-25.42416804000095,53022.812961840005 2025-09-03,09:14:35.000,246,11066281,113605,0,1756890874,13845.946583129997,-25.38892238999688,53022.88982016 2025-09-03,09:14:36.000,246,11066248,113645,0,1756890875,13846.000473610002,-25.38187325999752,53022.94571712 2025-09-03,09:14:37.000,246,11066242,113765,0,1756890876,13846.027418849997,-25.41711891000159,53022.980652720005 2025-09-03,09:14:38.000,246,11066255,113525,0,1756890877,13846.054364089992,-25.41711891000159,53023.05052392001 2025-09-03,09:14:39.000,246,11066253,113405,0,1756890878,13846.074573019992,-25.3677749999988,53023.10642088 2025-09-03,09:14:40.000,246,11066235,113525,0,1756890879,13846.135199809993,-25.403020649995597,53023.113408 2025-09-03,09:14:41.000,246,11066183,113445,0,1756890880,13846.168881359998,-25.41006978000223,53023.16231784 2025-09-03,09:14:42.000,246,11066204,113325,0,1756890881,13846.202562910003,-25.41006978000223,53023.246163280004 2025-09-03,09:14:43.000,246,11066255,113605,0,1756890882,13846.195826599993,-25.41006978000223,53023.28109888 2025-09-03,09:14:44.000,246,11066201,113765,0,1756890883,13846.249717079998,-25.360725869999442,53023.3230216 2025-09-03,09:14:45.000,246,11066194,113605,0,1756890884,13846.310343869998,-25.38892238999688,53023.40686704001 2025-09-03,09:14:46.000,246,11066284,113405,0,1756890885,13846.384443279989,-25.41006978000223,53023.45577688001 2025-09-03,09:14:47.000,246,11066185,113685,0,1756890886,13846.397915899994,-25.360725869999442,53023.42084128 2025-09-03,09:14:48.000,246,11066222,113605,0,1756890887,13846.397915899994,-25.360725869999442,53023.483725360005 2025-09-03,09:14:49.000,246,11066196,113485,0,1756890888,13846.438333759994,-25.360725869999442,53023.532635200005 2025-09-03,09:14:50.000,246,11066200,113325,0,1756890889,13846.498960549994,-25.41006978000223,53023.57455792001 2025-09-03,09:14:51.000,246,11066193,113765,0,1756890890,13846.498960549994,-25.41006978000223,53023.651416240005 2025-09-03,09:14:52.000,246,11066196,113405,0,1756890891,13846.539378409994,-25.43121717000031,53023.69333896001 2025-09-03,09:14:53.000,246,11066211,113525,0,1756890892,13846.559587339994,-25.41711891000159,53023.714300319996 2025-09-03,09:14:54.000,246,11066247,113765,0,1756890893,13846.60674150999,-25.42416804000095,53023.749235920004 2025-09-03,09:14:55.000,246,11066241,113485,0,1756890894,13846.64715936999,-25.41711891000159,53023.84006848001 2025-09-03,09:14:56.000,246,11066211,113405,0,1756890895,13846.63368675,-25.43121717000031,53023.81212000001 2025-09-03,09:14:57.000,246,11066263,113525,0,1756890896,13846.72799508999,-25.43121717000031,53023.90993968001 2025-09-03,09:14:58.000,246,11066265,113565,0,1756890897,13846.741467709995,-25.43121717000031,53023.937888160006 2025-09-03,09:14:59.000,246,11066190,113405,0,1756890898,13846.81556712,-25.459413689997746,53023.986798000005 2025-09-03,09:15:00.000,246,11066262,113485,0,1756890899,13846.86945759999,-25.459413689997746,53023.99378512 2025-09-03,09:15:01.000,246,11066214,113725,0,1756890900,13846.923348079996,-25.445315429999027,53024.05666920001 2025-09-03,09:15:02.000,246,11066246,113565,0,1756890901,13846.88966652999,-25.459413689997746,53024.161476 2025-09-03,09:15:03.000,246,11066222,113685,0,1756890902,13846.983974869996,-25.487610209995182,53024.13352752 2025-09-03,09:15:04.000,246,11066200,113525,0,1756890903,13847.017656420001,-25.494659340001817,53024.17545024001 2025-09-03,09:15:05.000,246,11066270,113565,0,1756890904,13847.071546899992,-25.494659340001817,53024.217372959996 2025-09-03,09:15:06.000,246,11066257,113525,0,1756890905,13847.085019519996,-25.494659340001817,53024.28025704 2025-09-03,09:15:07.000,246,11066167,113525,0,1756890906,13847.145646309997,-25.466462819997105,53024.371089600005 2025-09-03,09:15:08.000,246,11066274,113525,0,1756890907,13847.179327860002,-25.494659340001817,53024.39205096001 2025-09-03,09:15:09.000,246,11066221,113605,0,1756890908,13847.206273099997,-25.466462819997105,53024.49685776 2025-09-03,09:15:10.000,246,11066191,113765,0,1756890909,13847.266899889997,-25.445315429999027,53024.489870640005 2025-09-03,09:15:11.000,246,11066221,113365,0,1756890910,13847.340999300002,-25.473511949996464,53024.489870640005 2025-09-03,09:15:12.000,246,11066243,113405,0,1756890911,13847.367944539998,-25.459413689997746,53024.608651680006 2025-09-03,09:15:13.000,246,11066206,113405,0,1756890912,13847.388153469998,-25.494659340001817,53024.60166456001 2025-09-03,09:15:14.000,246,11066196,113445,0,1756890913,13847.448780259998,-25.494659340001817,53024.66454864 2025-09-03,09:15:15.000,246,11066188,113525,0,1756890914,13847.475725499993,-25.501708470001176,53024.74140696 2025-09-03,09:15:16.000,246,11066254,113725,0,1756890915,13847.556561219993,-25.522855859999254,53024.76935544001 2025-09-03,09:15:17.000,246,11066281,113245,0,1756890916,13847.549824909998,-25.522855859999254,53024.83922664 2025-09-03,09:15:18.000,246,11066248,113405,0,1756890917,13847.623924319989,-25.54400324999733,53024.860188 2025-09-03,09:15:19.000,246,11066249,113525,0,1756890918,13847.617188009994,-25.536954119997972,53024.91608496001 2025-09-03,09:15:20.000,246,11066242,113765,0,1756890919,13847.657605869994,-25.572199770002044,53024.95102056 2025-09-03,09:15:21.000,246,11066250,113565,0,1756890920,13847.718232659994,-25.55810150999605,53024.97896904 2025-09-03,09:15:22.000,246,11066224,113645,0,1756890921,13847.711496349999,-25.6144945499982,53024.992943280005 2025-09-03,09:15:23.000,246,11066208,113645,0,1756890922,13847.738441589994,-25.621543679997558,53025.03486600001 2025-09-03,09:15:24.000,246,11066226,113445,0,1756890923,13847.72496896999,-25.66383846000099,53025.08377584001 2025-09-03,09:15:25.000,246,11066271,113685,0,1756890924,13847.80580468999,-25.6144945499982,53025.14665992 2025-09-03,09:15:26.000,246,11066219,113565,0,1756890925,13847.85295886,-25.66383846000099,53025.13268568001 2025-09-03,09:15:27.000,246,11066202,113405,0,1756890926,13847.83274993,-25.692034979998425,53025.20255688001 2025-09-03,09:15:28.000,246,11066221,113725,0,1756890927,13847.879904099995,-25.72728062999522,53025.21653112 2025-09-03,09:15:29.000,246,11066213,113725,0,1756890928,13847.900113029995,-25.741378890001215,53025.279415200006 2025-09-03,09:15:30.000,246,11066215,113445,0,1756890929,13847.96747612999,-25.748428020000574,53025.37024776001 2025-09-03,09:15:31.000,246,11066246,113725,0,1756890930,13847.96747612999,-25.762526279999292,53025.34229928 2025-09-03,09:15:32.000,246,11066267,113805,0,1756890931,13848.001157679995,-25.748428020000574,53025.36326064 2025-09-03,09:15:33.000,246,11066252,113685,0,1756890932,13848.061784469995,-25.755477149999933,53025.44011896001 2025-09-03,09:15:34.000,246,11066198,113445,0,1756890933,13848.03483923,-25.76957540999865,53025.447106080006 2025-09-03,09:15:35.000,246,11066268,113605,0,1756890934,13848.04831184999,-25.76957540999865,53025.51697728001 2025-09-03,09:15:36.000,246,11066230,113765,0,1756890935,13848.061784469995,-25.8259684500008,53025.48902880001 2025-09-03,09:15:37.000,246,11066262,113325,0,1756890936,13848.081993399996,-25.81891932000144,53025.56588712001 2025-09-03,09:15:38.000,246,11066259,113525,0,1756890937,13848.11567495,-25.84006670999952,53025.6287712 2025-09-03,09:15:39.000,246,11066192,113765,0,1756890938,13848.12914756999,-25.811870190002082,53025.64973256 2025-09-03,09:15:40.000,246,11066247,113565,0,1756890939,13848.122411259996,-25.81891932000144,53025.67768104 2025-09-03,09:15:41.000,246,11066200,113365,0,1756890940,13848.15609281,-25.868263229996955,53025.663706800005 2025-09-03,09:15:42.000,246,11066213,113485,0,1756890941,13848.169565429991,-25.903508880001027,53025.74755224 2025-09-03,09:15:43.000,246,11066227,113565,0,1756890942,13848.17630174,-25.903508880001027,53025.81742344 2025-09-03,09:15:44.000,246,11066225,113565,0,1756890943,13848.189774359991,-25.882361489995674,53025.82441056001 2025-09-03,09:15:45.000,246,11066271,114005,0,1756890944,13848.169565429991,-25.903508880001027,53025.84537192 2025-09-03,09:15:46.000,246,11066261,113445,0,1756890945,13848.189774359991,-25.9599019199959,53025.880307520005 2025-09-03,09:15:47.000,246,11066218,113605,0,1756890946,13848.209983289991,-25.9599019199959,53025.88729464 2025-09-03,09:15:48.000,246,11066195,113485,0,1756890947,13848.270610079991,-25.95285278999654,53025.950178720006 2025-09-03,09:15:49.000,246,11066176,113445,0,1756890948,13848.230192219991,-25.9599019199959,53025.99210144001 2025-09-03,09:15:50.000,246,11066267,113685,0,1756890949,13848.243664839996,-25.988098440000613,53025.999088560005 2025-09-03,09:15:51.000,246,11066263,113565,0,1756890950,13848.263873769996,-26.00219669999933,53026.00607568 2025-09-03,09:15:52.000,246,11066250,113245,0,1756890951,13848.304291629996,-26.00924582999869,53026.04101128001 2025-09-03,09:15:53.000,246,11066220,113765,0,1756890952,13848.331236869992,-25.988098440000613,53026.10389536 2025-09-03,09:15:54.000,246,11066210,113645,0,1756890953,13848.351445799992,-26.037442349996127,53026.07594688 2025-09-03,09:15:55.000,246,11066188,113605,0,1756890954,13848.385127349997,-26.030393219996768,53026.12485672 2025-09-03,09:15:56.000,246,11066191,113405,0,1756890955,13848.371654729992,-26.030393219996768,53026.15979232001 2025-09-03,09:15:57.000,246,11066261,113685,0,1756890956,13848.358182110002,-26.02334408999741,53026.13184384 2025-09-03,09:15:58.000,246,11066206,113525,0,1756890957,13848.391863659992,-26.06563887000084,53026.13883096001 2025-09-03,09:15:59.000,246,11066235,113525,0,1756890958,13848.472699379992,-26.0726880000002,53026.18774080001 2025-09-03,09:16:00.000,246,11066203,113685,0,1756890959,13848.486171999997,-26.086786259998917,53026.215689280005 2025-09-03,09:16:01.000,246,11066224,113645,0,1756890960,13848.459226760002,-26.06563887000084,53026.2226764 2025-09-03,09:16:02.000,246,11066201,113605,0,1756890961,13848.499644620002,-26.136130170001707,53026.2925476 2025-09-03,09:16:03.000,246,11066260,113805,0,1756890962,13848.553535099993,-26.136130170001707,53026.313508960004 2025-09-03,09:16:04.000,246,11066197,113405,0,1756890963,13848.540062480002,-26.129081040002347,53026.32748320001 2025-09-03,09:16:05.000,246,11066278,113605,0,1756890964,13848.540062480002,-26.136130170001707,53026.35543168001 2025-09-03,09:16:06.000,246,11066186,113285,0,1756890965,13848.560271410002,-26.114982779996353,53026.334470320005 2025-09-03,09:16:07.000,246,11066231,113605,0,1756890966,13848.573744029993,-26.136130170001707,53026.3973544 2025-09-03,09:16:08.000,246,11066239,113605,0,1756890967,13848.580480340002,-26.136130170001707,53026.453251360006 2025-09-03,09:16:09.000,246,11066229,113565,0,1756890968,13848.661316059988,-26.171375819998502,53026.481199840004 2025-09-03,09:16:10.000,246,11066191,113645,0,1756890969,13848.681524989988,-26.171375819998502,53026.52312256001 2025-09-03,09:16:11.000,246,11066254,113605,0,1756890970,13848.701733919988,-26.150228430000425,53026.4672256 2025-09-03,09:16:12.000,246,11066257,113485,0,1756890971,13848.708470229998,-26.143179300001066,53026.56504528 2025-09-03,09:16:13.000,246,11066194,113565,0,1756890972,13848.755624399993,-26.150228430000425,53026.55805816 2025-09-03,09:16:14.000,246,11066222,113645,0,1756890973,13848.701733919988,-26.171375819998502,53026.59299376001 2025-09-03,09:16:15.000,246,11066226,113765,0,1756890974,13848.721942849988,-26.18547407999722,53026.62792936 2025-09-03,09:16:16.000,246,11066216,113725,0,1756890975,13848.816251189994,-26.164326689999143,53026.669852080006 2025-09-03,09:16:17.000,246,11066224,113445,0,1756890976,13848.829723809999,-26.17842494999786,53026.69081344001 2025-09-03,09:16:18.000,246,11066201,113645,0,1756890977,13848.816251189994,-26.171375819998502,53026.718761920005 2025-09-03,09:16:19.000,246,11066250,113645,0,1756890978,13848.863405359989,-26.143179300001066,53026.767671760004 2025-09-03,09:16:20.000,246,11066192,113485,0,1756890979,13848.843196429989,-26.19252320999658,53026.73972328001 2025-09-03,09:16:21.000,246,11066244,113685,0,1756890980,13848.870141669999,-26.19957233999594,53026.80260736 2025-09-03,09:16:22.000,246,11066225,113645,0,1756890981,13848.910559529999,-26.171375819998502,53026.837542960006 2025-09-03,09:16:23.000,246,11066218,113405,0,1756890982,13848.930768459999,-26.143179300001066,53026.837542960006 2025-09-03,09:16:24.000,246,11066208,113605,0,1756890983,13848.94424107999,-26.17842494999786,53026.90042704 2025-09-03,09:16:25.000,246,11066215,113805,0,1756890984,13848.96445000999,-26.171375819998502,53026.90042704 2025-09-03,09:16:26.000,246,11066267,113725,0,1756890985,13848.998131559994,-26.17842494999786,53026.90741416001 2025-09-03,09:16:27.000,246,11066220,113565,0,1756890986,13848.97118632,-26.17842494999786,53026.96331112 2025-09-03,09:16:28.000,246,11066210,113605,0,1756890987,13848.998131559994,-26.164326689999143,53026.97728536001 2025-09-03,09:16:29.000,246,11066198,113525,0,1756890988,13849.01160418,-26.19957233999594,53026.96331112 2025-09-03,09:16:30.000,246,11066276,113485,0,1756890989,13849.06549465999,-26.19957233999594,53027.005233840006 2025-09-03,09:16:31.000,246,11066270,113565,0,1756890990,13849.078967279995,-26.19252320999658,53027.0611308 2025-09-03,09:16:32.000,246,11066201,113645,0,1756890991,13849.078967279995,-26.17842494999786,53027.07510504001 2025-09-03,09:16:33.000,246,11066276,113765,0,1756890992,13849.078967279995,-26.213670600001933,53027.08209216 2025-09-03,09:16:34.000,246,11066181,113445,0,1756890993,13849.12612144999,-26.171375819998502,53027.0611308 2025-09-03,09:16:35.000,246,11066195,113765,0,1756890994,13849.13285776,-26.150228430000425,53027.07510504001 2025-09-03,09:16:36.000,246,11066285,113565,0,1756890995,13849.14633037999,-26.107933649996994,53027.09606640001 2025-09-03,09:16:37.000,246,11066246,113565,0,1756890996,13849.11264883,-26.114982779996353,53027.11702776001 2025-09-03,09:16:38.000,246,11066214,113605,0,1756890997,13849.22716609999,-26.114982779996353,53027.131002 2025-09-03,09:16:39.000,246,11066203,113845,0,1756890998,13849.21369348,-26.100884519997635,53027.131002 2025-09-03,09:16:40.000,246,11066169,113365,0,1756890999,13849.24737502999,-26.093835389998276,53027.172924720006 2025-09-03,09:16:41.000,246,11066208,113725,0,1756891000,13849.27432027,-26.100884519997635,53027.2008732 2025-09-03,09:16:42.000,246,11066250,113725,0,1756891001,13849.28779288999,-26.030393219996768,53027.18689896 2025-09-03,09:16:43.000,246,11066242,113605,0,1756891002,13849.301265509996,-26.06563887000084,53027.20786032 2025-09-03,09:16:44.000,246,11066238,113805,0,1756891003,13849.341683369996,-26.06563887000084,53027.25677016 2025-09-03,09:16:45.000,246,11066276,113525,0,1756891004,13849.341683369996,-26.0726880000002,53027.29869288 2025-09-03,09:16:46.000,246,11066197,113765,0,1756891005,13849.35515599,-26.030393219996768,53027.319654240004 2025-09-03,09:16:47.000,246,11066238,113485,0,1756891006,13849.388837539991,-26.05858974000148,53027.31266712001 2025-09-03,09:16:48.000,246,11066277,113445,0,1756891007,13849.409046469991,-26.037442349996127,53027.30568 2025-09-03,09:16:49.000,246,11066251,113605,0,1756891008,13849.456200640001,-26.079737129999558,53027.32664136 2025-09-03,09:16:50.000,246,11066244,113565,0,1756891009,13849.469673259991,-26.05858974000148,53027.34760272 2025-09-03,09:16:51.000,246,11066215,113565,0,1756891010,13849.496618500001,-26.037442349996127,53027.36157696001 2025-09-03,09:16:52.000,246,11066215,113765,0,1756891011,13849.523563739996,-26.100884519997635,53027.3755512 2025-09-03,09:16:53.000,246,11066257,113445,0,1756891012,13849.543772669997,-26.06563887000084,53027.40349968 2025-09-03,09:16:54.000,246,11066226,113845,0,1756891013,13849.523563739996,-26.136130170001707,53027.36856408 2025-09-03,09:16:55.000,246,11066259,113405,0,1756891014,13849.510091119992,-26.079737129999558,53027.41747392 2025-09-03,09:16:56.000,246,11066241,113805,0,1756891015,13849.537036360001,-26.100884519997635,53027.4454224 2025-09-03,09:16:57.000,246,11066208,113605,0,1756891016,13849.577454220002,-26.086786259998917,53027.487345120004 2025-09-03,09:16:58.000,246,11066218,113645,0,1756891017,13849.577454220002,-26.06563887000084,53027.45240952001 2025-09-03,09:16:59.000,246,11066206,113445,0,1756891018,13849.584190529997,-26.093835389998276,53027.46638376 2025-09-03,09:17:00.000,246,11066218,113765,0,1756891019,13849.570717909992,-26.122031909995712,53027.52228072 2025-09-03,09:17:01.000,246,11066196,113765,0,1756891020,13849.557245290001,-26.06563887000084,53027.53625496 2025-09-03,09:17:02.000,246,11066214,113445,0,1756891021,13849.624608389997,-26.107933649996994,53027.59215192 2025-09-03,09:17:03.000,246,11066225,113765,0,1756891022,13849.611135769992,-26.136130170001707,53027.606126160004 2025-09-03,09:17:04.000,246,11066249,113405,0,1756891023,13849.604399459997,-26.157277559999784,53027.59215192 2025-09-03,09:17:05.000,246,11066188,113605,0,1756891024,13849.644817319997,-26.107933649996994,53027.57119056 2025-09-03,09:17:06.000,246,11066214,113525,0,1756891025,13849.658289940002,-26.129081040002347,53027.62010040001 2025-09-03,09:17:07.000,246,11066171,113405,0,1756891026,13849.665026249997,-26.143179300001066,53027.64106176 2025-09-03,09:17:08.000,246,11066217,113605,0,1756891027,13849.671762559992,-26.150228430000425,53027.59215192 2025-09-03,09:17:09.000,246,11066219,113485,0,1756891028,13849.705444109997,-26.143179300001066,53027.59913904001 2025-09-03,09:17:10.000,246,11066208,113325,0,1756891029,13849.725653039997,-26.143179300001066,53027.59913904001 2025-09-03,09:17:11.000,246,11066221,113685,0,1756891030,13849.712180419992,-26.150228430000425,53027.61311328 2025-09-03,09:17:12.000,246,11066271,113445,0,1756891031,13849.739125660002,-26.136130170001707,53027.66901024001 2025-09-03,09:17:13.000,246,11066252,113485,0,1756891032,13849.718916730002,-26.143179300001066,53027.627087520006 2025-09-03,09:17:14.000,246,11066205,113685,0,1756891033,13849.766070899997,-26.114982779996353,53027.655036000004 2025-09-03,09:17:15.000,246,11066223,113445,0,1756891034,13849.786279829998,-26.143179300001066,53027.66202312 2025-09-03,09:17:16.000,246,11066265,113445,0,1756891035,13849.806488759998,-26.122031909995712,53027.66202312 2025-09-03,09:17:17.000,246,11066204,113525,0,1756891036,13849.813225069993,-26.122031909995712,53027.655036000004 2025-09-03,09:17:18.000,246,11066275,113565,0,1756891037,13849.833433999993,-26.122031909995712,53027.6899716 2025-09-03,09:17:19.000,246,11066213,113685,0,1756891038,13849.793016139993,-26.107933649996994,53027.66202312 2025-09-03,09:17:20.000,246,11066263,113645,0,1756891039,13849.806488759998,-26.136130170001707,53027.724907200005 2025-09-03,09:17:21.000,246,11066280,113525,0,1756891040,13849.813225069993,-26.107933649996994,53027.64106176 2025-09-03,09:17:22.000,246,11066159,113525,0,1756891041,13849.819961380002,-26.100884519997635,53027.73888144 2025-09-03,09:17:23.000,246,11066253,113445,0,1756891042,13849.894060789993,-26.100884519997635,53027.70394584 2025-09-03,09:17:24.000,246,11066209,113445,0,1756891043,13849.887324479998,-26.086786259998917,53027.71093296 2025-09-03,09:17:25.000,246,11066231,113405,0,1756891044,13849.860379239988,-26.05858974000148,53027.73189432 2025-09-03,09:17:26.000,246,11066244,113485,0,1756891045,13849.900797099988,-26.0726880000002,53027.71093296 2025-09-03,09:17:27.000,246,11066220,113645,0,1756891046,13849.900797099988,-26.0726880000002,53027.69695872001 2025-09-03,09:17:28.000,246,11066258,113525,0,1756891047,13849.927742339998,-26.044491479995486,53027.64106176 2025-09-03,09:17:29.000,246,11066222,113525,0,1756891048,13849.900797099988,-26.037442349996127,53027.71093296 2025-09-03,09:17:30.000,246,11066252,113605,0,1756891049,13849.907533409998,-26.044491479995486,53027.78080416 2025-09-03,09:17:31.000,246,11066195,113445,0,1756891050,13849.947951269998,-26.037442349996127,53027.80176552 2025-09-03,09:17:32.000,246,11066253,113645,0,1756891051,13849.921006029988,-26.030393219996768,53027.75285568 2025-09-03,09:17:33.000,246,11066246,113725,0,1756891052,13849.954687579993,-25.995147569999972,53027.78080416 2025-09-03,09:17:34.000,246,11066188,113605,0,1756891053,13849.995105439993,-25.981049310001254,53027.80176552 2025-09-03,09:17:35.000,246,11066256,113445,0,1756891054,13849.921006029988,-25.896459750001668,53027.80176552 2025-09-03,09:17:36.000,246,11066214,113765,0,1756891055,13849.961423889989,-25.938754529997823,53027.794778400006 2025-09-03,09:17:37.000,246,11066194,113845,0,1756891056,13849.961423889989,-25.938754529997823,53027.822726880004 2025-09-03,09:17:38.000,246,11066265,113485,0,1756891057,13849.927742339998,-25.931705399998464,53027.83670112001 2025-09-03,09:17:39.000,246,11066177,113405,0,1756891058,13849.947951269998,-25.903508880001027,53027.81573976001 2025-09-03,09:17:40.000,246,11066267,113485,0,1756891059,13849.880588169988,-25.875312359996315,53027.81573976001 2025-09-03,09:17:41.000,246,11066205,113845,0,1756891060,13849.914269719993,-25.868263229996955,53027.74586856001 2025-09-03,09:17:42.000,246,11066210,113685,0,1756891061,13849.934478649993,-25.868263229996955,53027.78779128001 2025-09-03,09:17:43.000,246,11066214,113565,0,1756891062,13849.947951269998,-25.910558010000386,53027.78080416 2025-09-03,09:17:44.000,246,11066212,113605,0,1756891063,13849.907533409998,-25.917607139999745,53027.78779128001 2025-09-03,09:17:45.000,246,11066191,113565,0,1756891064,13849.927742339998,-25.88941062000231,53027.794778400006 2025-09-03,09:17:46.000,246,11066227,113925,0,1756891065,13849.914269719993,-25.903508880001027,53027.80176552 2025-09-03,09:17:47.000,246,11066159,113605,0,1756891066,13849.907533409998,-25.896459750001668,53027.88561096001 2025-09-03,09:17:48.000,246,11066169,113565,0,1756891067,13849.947951269998,-25.896459750001668,53027.794778400006 2025-09-03,09:17:49.000,246,11066279,113405,0,1756891068,13849.914269719993,-25.910558010000386,53027.83670112001 2025-09-03,09:17:50.000,246,11066215,113605,0,1756891069,13849.914269719993,-25.88941062000231,53027.78779128001 2025-09-03,09:17:51.000,246,11066241,113565,0,1756891070,13849.914269719993,-25.945803659997182,53027.80875264 2025-09-03,09:17:52.000,246,11066274,113725,0,1756891071,13849.914269719993,-25.924656269999105,53027.794778400006 2025-09-03,09:17:53.000,246,11066206,113405,0,1756891072,13849.846906619998,-25.924656269999105,53027.78080416 2025-09-03,09:17:54.000,246,11066196,113445,0,1756891073,13849.860379239988,-25.938754529997823,53027.78080416 2025-09-03,09:17:55.000,246,11066249,113605,0,1756891074,13849.867115549998,-25.903508880001027,53027.773817040004 2025-09-03,09:17:56.000,246,11066254,113605,0,1756891075,13849.819961380002,-25.910558010000386,53027.73189432 2025-09-03,09:17:57.000,246,11066241,113765,0,1756891076,13849.833433999993,-25.910558010000386,53027.74586856001 2025-09-03,09:17:58.000,246,11066226,113485,0,1756891077,13849.806488759998,-25.917607139999745,53027.6899716 2025-09-03,09:17:59.000,246,11066249,113525,0,1756891078,13849.833433999993,-25.924656269999105,53027.71792008001 2025-09-03,09:18:00.000,246,11066232,113445,0,1756891079,13849.806488759998,-25.981049310001254,53027.71093296 2025-09-03,09:18:01.000,246,11066256,113685,0,1756891080,13849.759334590002,-25.9599019199959,53027.6899716 2025-09-03,09:18:02.000,246,11066214,113525,0,1756891081,13849.739125660002,-25.995147569999972,53027.73189432 2025-09-03,09:18:03.000,246,11066241,113925,0,1756891082,13849.745861969997,-26.00924582999869,53027.66202312 2025-09-03,09:18:04.000,246,11066198,113485,0,1756891083,13849.718916730002,-26.00219669999933,53027.63407464 2025-09-03,09:18:05.000,246,11066186,113645,0,1756891084,13849.732389349992,-26.02334408999741,53027.69695872001 2025-09-03,09:18:06.000,246,11066228,113485,0,1756891085,13849.712180419992,-26.00924582999869,53027.57817768001 2025-09-03,09:18:07.000,246,11066209,113645,0,1756891086,13849.705444109997,-26.06563887000084,53027.655036000004 2025-09-03,09:18:08.000,246,11066210,113565,0,1756891087,13849.658289940002,-26.107933649996994,53027.59913904001 2025-09-03,09:18:09.000,246,11066253,113645,0,1756891088,13849.617872080002,-26.086786259998917,53027.557216320005 2025-09-03,09:18:10.000,246,11066210,113685,0,1756891089,13849.604399459997,-26.107933649996994,53027.487345120004 2025-09-03,09:18:11.000,246,11066216,113765,0,1756891090,13849.584190529997,-26.171375819998502,53027.52926784001 2025-09-03,09:18:12.000,246,11066218,113605,0,1756891091,13849.530300049992,-26.213670600001933,53027.50131936001 2025-09-03,09:18:13.000,246,11066216,113485,0,1756891092,13849.483145879996,-26.24186711999937,53027.49433224 2025-09-03,09:18:14.000,246,11066197,113645,0,1756891093,13849.516827430001,-26.284161899995524,53027.46638376 2025-09-03,09:18:15.000,246,11066227,113565,0,1756891094,13849.483145879996,-26.277112769996165,53027.43144816001 2025-09-03,09:18:16.000,246,11066179,113285,0,1756891095,13849.435991710001,-26.305309290000878,53027.41048680001 2025-09-03,09:18:17.000,246,11066296,113565,0,1756891096,13849.33494706,-26.340554939997674,53027.34760272 2025-09-03,09:18:18.000,246,11066244,113605,0,1756891097,13849.388837539991,-26.375800590001745,53027.3755512 2025-09-03,09:18:19.000,246,11066217,113165,0,1756891098,13849.31473813,-26.36875145999511,53027.29869288 2025-09-03,09:18:20.000,246,11066188,113605,0,1756891099,13849.301265509996,-26.40399710999918,53027.270744400004 2025-09-03,09:18:21.000,246,11066249,113485,0,1756891100,13849.23390241,-26.41104623999854,53027.21484744001 2025-09-03,09:18:22.000,246,11066280,113525,0,1756891101,13849.260847649995,-26.481537539999408,53027.21484744001 2025-09-03,09:18:23.000,246,11066179,113565,0,1756891102,13849.21369348,-26.495635799998126,53027.18689896 2025-09-03,09:18:24.000,246,11066215,113525,0,1756891103,13849.180011929995,-26.559077969999635,53027.151963360004 2025-09-03,09:18:25.000,246,11066221,113605,0,1756891104,13849.15306669,-26.580225359997712,53027.04715656001 2025-09-03,09:18:26.000,246,11066227,113525,0,1756891105,13849.0924399,-26.615471010001784,53027.11702776001 2025-09-03,09:18:27.000,246,11066262,113525,0,1756891106,13849.07223097,-26.622520140001143,53027.01920808 2025-09-03,09:18:28.000,246,11066209,113445,0,1756891107,13849.018340489994,-26.65071665999858,53026.97728536001 2025-09-03,09:18:29.000,246,11066267,113485,0,1756891108,13848.99139525,-26.678913179996016,53026.97029824 2025-09-03,09:18:30.000,246,11066208,113725,0,1756891109,13848.98465893999,-26.728257089998806,53026.956324000006 2025-09-03,09:18:31.000,246,11066248,113645,0,1756891110,13848.90382321999,-26.756453609996242,53026.92837552001 2025-09-03,09:18:32.000,246,11066270,113765,0,1756891111,13848.883614289989,-26.756453609996242,53026.85850432001 2025-09-03,09:18:33.000,246,11066228,113405,0,1756891112,13848.856669049994,-26.777601000001596,53026.80260736 2025-09-03,09:18:34.000,246,11066166,113765,0,1756891113,13848.789305949998,-26.841043169995828,53026.7467104 2025-09-03,09:18:35.000,246,11066218,113485,0,1756891114,13848.728679159998,-26.86923969000054,53026.718761920005 2025-09-03,09:18:36.000,246,11066192,113645,0,1756891115,13848.674788679993,-26.897436209997977,53026.68382632 2025-09-03,09:18:37.000,246,11066221,113285,0,1756891116,13848.681524989988,-26.93268186000205,53026.66286496001 2025-09-03,09:18:38.000,246,11066242,113605,0,1756891117,13848.620898200003,-26.967927509998844,53026.66286496001 2025-09-03,09:18:39.000,246,11066259,113605,0,1756891118,13848.600689270002,-26.99612402999628,53026.59299376001 2025-09-03,09:18:40.000,246,11066200,113525,0,1756891119,13848.587216649998,-27.017271420001634,53026.55805816 2025-09-03,09:18:41.000,246,11066235,113445,0,1756891120,13848.506380929997,-27.09481185000186,53026.54408392001 2025-09-03,09:18:42.000,246,11066204,113565,0,1756891121,13848.472699379992,-27.137106629998016,53026.48818696 2025-09-03,09:18:43.000,246,11066229,113485,0,1756891122,13848.459226760002,-27.123008369999297,53026.453251360006 2025-09-03,09:18:44.000,246,11066178,113605,0,1756891123,13848.445754139997,-27.186450540000806,53026.37639304001 2025-09-03,09:18:45.000,246,11066191,113765,0,1756891124,13848.418808900002,-27.249892710002314,53026.36940592 2025-09-03,09:18:46.000,246,11066203,113645,0,1756891125,13848.344709489997,-27.28513835999911,53026.29953472 2025-09-03,09:18:47.000,246,11066269,113765,0,1756891126,13848.250401149991,-27.369727919998695,53026.24363776 2025-09-03,09:18:48.000,246,11066199,113565,0,1756891127,13848.270610079991,-27.376777049998054,53026.22966352 2025-09-03,09:18:49.000,246,11066234,113485,0,1756891128,13848.236928530001,-27.440219219999562,53026.25761200001 2025-09-03,09:18:50.000,246,11066213,113765,0,1756891129,13848.189774359991,-27.524808779999148,53026.13184384 2025-09-03,09:18:51.000,246,11066220,113285,0,1756891130,13848.10893863999,-27.531857909998507,53026.11088248001 2025-09-03,09:18:52.000,246,11066222,113445,0,1756891131,13848.09546602,-27.63759485999617,53026.06197264 2025-09-03,09:18:53.000,246,11066244,113845,0,1756891132,13848.02810291999,-27.651693120002165,53026.06197264 2025-09-03,09:18:54.000,246,11066192,113325,0,1756891133,13847.980948749995,-27.69398789999832,53025.97114008001 2025-09-03,09:18:55.000,246,11066279,113685,0,1756891134,13847.920321959995,-27.764479199999187,53025.87332040001 2025-09-03,09:18:56.000,246,11066237,113445,0,1756891135,13847.87316779,-27.792675719996623,53025.84537192 2025-09-03,09:18:57.000,246,11066230,113765,0,1756891136,13847.83274993,-27.827921370000695,53025.831397680005 2025-09-03,09:18:58.000,246,11066281,113925,0,1756891137,13847.751914209999,-27.91251093000028,53025.77550072001 2025-09-03,09:18:59.000,246,11066149,113765,0,1756891138,13847.677814799994,-27.97595310000179,53025.761526480004 2025-09-03,09:19:00.000,246,11066204,113245,0,1756891139,13847.698023729994,-28.011198749998584,53025.68466816001 2025-09-03,09:19:01.000,246,11066210,113485,0,1756891140,13847.657605869994,-28.04644439999538,53025.663706800005 2025-09-03,09:19:02.000,246,11066205,113605,0,1756891141,13847.570033839998,-28.10283743999753,53025.62178408 2025-09-03,09:19:03.000,246,11066233,113565,0,1756891142,13847.556561219993,-28.194476129996474,53025.57986136 2025-09-03,09:19:04.000,246,11066180,113765,0,1756891143,13847.502670739988,-28.243820039999264,53025.56588712001 2025-09-03,09:19:05.000,246,11066223,113765,0,1756891144,13847.401626090003,-28.27906568999606,53025.50999016 2025-09-03,09:19:06.000,246,11066190,113565,0,1756891145,13847.334262989993,-28.342507859997568,53025.51697728001 2025-09-03,09:19:07.000,246,11066280,113685,0,1756891146,13847.280372510002,-28.405950029999076,53025.41915760001 2025-09-03,09:19:08.000,246,11066259,113805,0,1756891147,13847.239954650002,-28.462343070001225,53025.41915760001 2025-09-03,09:19:09.000,246,11066188,113685,0,1756891148,13847.179327860002,-28.53988350000145,53025.34229928 2025-09-03,09:19:10.000,246,11066219,113765,0,1756891149,13847.098492140001,-28.61037480000232,53025.30037656001 2025-09-03,09:19:11.000,246,11066198,113605,0,1756891150,13846.997447490001,-28.638571319999755,53025.279415200006 2025-09-03,09:19:12.000,246,11066247,113565,0,1756891151,13846.943557009996,-28.702013490001264,53025.23050536001 2025-09-03,09:19:13.000,246,11066258,113605,0,1756891152,13846.882930219996,-28.758406529996137,53025.20255688001 2025-09-03,09:19:14.000,246,11066220,113485,0,1756891153,13846.85598498,-28.800701309999567,53025.111724320006 2025-09-03,09:19:15.000,246,11066205,113645,0,1756891154,13846.79535819,-28.892339999998512,53025.09775008 2025-09-03,09:19:16.000,246,11066265,113645,0,1756891155,13846.701049849995,-28.95578217000002,53025.041853120005 2025-09-03,09:19:17.000,246,11066243,113325,0,1756891156,13846.66736829999,-28.96283129999938,53024.9999304 2025-09-03,09:19:18.000,246,11066190,113645,0,1756891157,13846.56632364999,-28.983978689997457,53025.01390464001 2025-09-03,09:19:19.000,246,11066177,113365,0,1756891158,13846.519169479994,-29.061519119997683,53024.95102056 2025-09-03,09:19:20.000,246,11066206,113605,0,1756891159,13846.46527899999,-29.12496128999919,53024.93704632001 2025-09-03,09:19:21.000,246,11066270,113685,0,1756891160,13846.397915899994,-29.167256069995346,53024.888136479996 2025-09-03,09:19:22.000,246,11066216,113365,0,1756891161,13846.350761729998,-29.202501719999418,53024.86717512001 2025-09-03,09:19:23.000,246,11066225,113725,0,1756891162,13846.296871249993,-29.237747369996214,53024.83922664 2025-09-03,09:19:24.000,246,11066281,113565,0,1756891163,13846.290134939998,-29.294140409998363,53024.7903168 2025-09-03,09:19:25.000,246,11066177,113325,0,1756891164,13846.242980769988,-29.32938605999516,53024.71345848 2025-09-03,09:19:26.000,246,11066209,113885,0,1756891165,13846.195826599993,-29.32938605999516,53024.71345848 2025-09-03,09:19:27.000,246,11066229,113605,0,1756891166,13846.182353980003,-29.41397562000202,53024.720445599996 2025-09-03,09:19:28.000,246,11066205,113605,0,1756891167,13846.088045639997,-29.449221269998816,53024.66454864 2025-09-03,09:19:29.000,246,11066236,113605,0,1756891168,13846.061100400002,-29.449221269998816,53024.62262592 2025-09-03,09:19:30.000,246,11066265,113885,0,1756891169,13846.027418849997,-29.498565180001606,53024.57371608 2025-09-03,09:19:31.000,246,11066190,113525,0,1756891170,13845.973528369992,-29.512663440000324,53024.57371608 2025-09-03,09:19:32.000,246,11066218,113405,0,1756891171,13845.946583129997,-29.54085995999776,53024.50384488 2025-09-03,09:19:33.000,246,11066235,113725,0,1756891172,13845.885956339996,-29.625449519997346,53024.48288352001 2025-09-03,09:19:34.000,246,11066181,113325,0,1756891173,13845.892692649992,-29.60430212999927,53024.42698656 2025-09-03,09:19:35.000,246,11066240,113445,0,1756891174,13845.845538479996,-29.625449519997346,53024.419999440004 2025-09-03,09:19:36.000,246,11066202,113485,0,1756891175,13845.798384310001,-29.702989949997573,53024.385063839996 2025-09-03,09:19:37.000,246,11066243,113285,0,1756891176,13845.751230139991,-29.72413733999565,53024.440960800006 2025-09-03,09:19:38.000,246,11066191,113605,0,1756891177,13845.744493829996,-29.75938298999972,53024.39205096001 2025-09-03,09:19:39.000,246,11066201,113525,0,1756891178,13845.69060334999,-29.794628639996517,53024.32916688 2025-09-03,09:19:40.000,246,11066221,113725,0,1756891179,13845.65018548999,-29.81577603000187,53024.25929568 2025-09-03,09:19:41.000,246,11066199,113405,0,1756891180,13845.65018548999,-29.81577603000187,53024.29423128001 2025-09-03,09:19:42.000,246,11066214,113525,0,1756891181,13845.623240249995,-29.851021679998667,53024.23833432 2025-09-03,09:19:43.000,246,11066261,113645,0,1756891182,13845.59629501,-29.886267329995462,53024.28724416 2025-09-03,09:19:44.000,246,11066231,113725,0,1756891183,13845.54914083999,-29.900365590001456,53024.3012184 2025-09-03,09:19:45.000,246,11066257,113605,0,1756891184,13845.50872297999,-29.970856890002324,53024.22436008001 2025-09-03,09:19:46.000,246,11066207,113645,0,1756891185,13845.50872297999,-29.935611239998252,53024.26628280001 2025-09-03,09:19:47.000,246,11066222,113645,0,1756891186,13845.461568809995,-29.9920042800004,53024.26628280001 2025-09-03,09:19:48.000,246,11066218,113605,0,1756891187,13845.40767832999,-30.034299059996556,53024.217372959996 2025-09-03,09:19:50.000,246,11066185,113565,0,1756891189,13845.380733089994,-30.069544710000628,53024.2313472 2025-09-03,09:19:51.000,246,11066249,113525,0,1756891190,13845.35378785,-30.097741229998064,53024.18942448 2025-09-03,09:19:52.000,246,11066219,113485,0,1756891191,13845.320106299994,-30.083642969999346,53024.21038584 2025-09-03,09:19:53.000,246,11066269,113645,0,1756891192,13845.259479509994,-30.140036010001495,53024.203398720005 2025-09-03,09:19:54.000,246,11066235,113525,0,1756891193,13845.232534269999,-30.140036010001495,53024.19641160001 2025-09-03,09:19:55.000,246,11066163,113365,0,1756891194,13845.165171169989,-30.18233078999765,53024.11256616 2025-09-03,09:19:56.000,246,11066176,113485,0,1756891195,13845.178643789994,-30.18937991999701,53024.14051464 2025-09-03,09:19:57.000,246,11066217,113605,0,1756891196,13845.165171169989,-30.210527309995086,53024.105579040006 2025-09-03,09:19:58.000,246,11066166,113725,0,1756891197,13845.131489619998,-30.266920349997235,53024.07064344 2025-09-03,09:19:59.000,246,11066198,113125,0,1756891198,13845.131489619998,-30.252822089998517,53024.0916048 2025-09-03,09:20:00.000,246,11066240,113525,0,1756891199,13845.104544379989,-30.295116870001948,53024.06365632 2025-09-03,09:20:01.000,246,11066231,113485,0,1756891200,13845.077599139993,-30.316264260000025,53024.01474648 2025-09-03,09:20:02.000,246,11066236,113605,0,1756891201,13845.037181279993,-30.379706430001534,53024.0217336 2025-09-03,09:20:03.000,246,11066222,113725,0,1756891202,13845.043917589988,-30.40790294999897,53024.035707840005 2025-09-03,09:20:04.000,246,11066230,113525,0,1756891203,13845.037181279993,-30.386755560000893,53023.97282376 2025-09-03,09:20:05.000,246,11066216,113605,0,1756891204,13845.064126519988,-30.429050339997048,53024.01474648 2025-09-03,09:20:06.000,246,11066254,113445,0,1756891205,13845.037181279993,-30.46429599000112,53023.97282376 2025-09-03,09:20:07.000,246,11066202,113445,0,1756891206,13844.996763419993,-30.45724686000176,53024.00775936001 2025-09-03,09:20:08.000,246,11066187,113685,0,1756891207,13844.990027109998,-30.513639899996633,53024.02872072001 2025-09-03,09:20:09.000,246,11066257,113325,0,1756891208,13844.969818179998,-30.513639899996633,53023.9518624 2025-09-03,09:20:10.000,246,11066205,113085,0,1756891209,13844.996763419993,-30.52773815999535,53023.9518624 2025-09-03,09:20:11.000,246,11066226,113725,0,1756891210,13844.956345559993,-30.513639899996633,53023.94487528 2025-09-03,09:20:12.000,246,11066264,113605,0,1756891211,13844.956345559993,-30.541836420001346,53024.00077224 2025-09-03,09:20:13.000,246,11066201,113525,0,1756891212,13844.963081870002,-30.5841311999975,53023.916926800004 2025-09-03,09:20:14.000,246,11066206,113885,0,1756891213,13844.956345559993,-30.605278589995578,53023.95884952001 2025-09-03,09:20:15.000,246,11066190,113605,0,1756891214,13844.922664010002,-30.612327720002213,53023.97282376 2025-09-03,09:20:16.000,246,11066234,113645,0,1756891215,13844.942872940002,-30.612327720002213,53023.916926800004 2025-09-03,09:20:17.000,246,11066185,113765,0,1756891216,13844.909191389997,-30.654622499998368,53023.9518624 2025-09-03,09:20:18.000,246,11066253,113645,0,1756891217,13844.882246150002,-30.661671629997727,53023.95884952001 2025-09-03,09:20:19.000,246,11066200,113405,0,1756891218,13844.902455080002,-30.732162929998594,53023.937888160006 2025-09-03,09:20:20.000,246,11066289,113125,0,1756891219,13844.862037220002,-30.718064669999876,53023.986798000005 2025-09-03,09:20:21.000,246,11066178,113605,0,1756891220,13844.801410430002,-30.732162929998594,53023.97282376 2025-09-03,09:20:22.000,246,11066220,113485,0,1756891221,13844.855300909992,-30.76740857999539,53023.94487528 2025-09-03,09:20:23.000,246,11066208,113565,0,1756891222,13844.821619360002,-30.739212059997953,53023.95884952001 2025-09-03,09:20:24.000,246,11066252,113565,0,1756891223,13844.855300909992,-30.795605100000103,53023.916926800004 2025-09-03,09:20:25.000,246,11066243,113925,0,1756891224,13844.882246150002,-30.85904727000161,53023.92391392 2025-09-03,09:20:26.000,246,11066191,113645,0,1756891225,13844.835091979992,-30.8308507499969,53023.94487528 2025-09-03,09:20:27.000,246,11066204,113525,0,1756891226,13844.835091979992,-30.8308507499969,53023.97282376 2025-09-03,09:20:28.000,246,11066297,113325,0,1756891227,13844.835091979992,-30.86609640000097,53023.95884952001 2025-09-03,09:20:29.000,246,11066234,113565,0,1756891228,13844.801410430002,-30.915440309996484,53023.97981088001 2025-09-03,09:20:30.000,246,11066224,113445,0,1756891229,13844.794674119992,-30.915440309996484,53023.986798000005 2025-09-03,09:20:31.000,246,11066209,113765,0,1756891230,13844.794674119992,-30.950685960000555,53023.92391392 2025-09-03,09:20:32.000,246,11066203,113685,0,1756891231,13844.821619360002,-30.936587700001837,53023.99378512 2025-09-03,09:20:33.000,246,11066240,113325,0,1756891232,13844.814883049992,-30.943636830001196,53023.97981088001 2025-09-03,09:20:34.000,246,11066234,113565,0,1756891233,13844.794674119992,-30.936587700001837,53023.99378512 2025-09-03,09:20:35.000,246,11066218,113325,0,1756891234,13844.787937809997,-30.964784219999274,53023.986798000005 2025-09-03,09:20:36.000,246,11066206,113605,0,1756891235,13844.767728879997,-30.957735089999915,53024.01474648 2025-09-03,09:20:37.000,246,11066223,113765,0,1756891236,13844.767728879997,-31.00707899999543,53024.00077224 2025-09-03,09:20:38.000,246,11066260,113645,0,1756891237,13844.767728879997,-31.00707899999543,53024.049682079996 2025-09-03,09:20:39.000,246,11066205,113565,0,1756891238,13844.774465189992,-31.00707899999543,53024.084617680004 2025-09-03,09:20:40.000,246,11066274,113685,0,1756891239,13844.754256259992,-31.00002986999607,53024.07763056001 2025-09-03,09:20:41.000,246,11066280,113485,0,1756891240,13844.760992570002,-31.03527552000014,53024.05666920001 2025-09-03,09:20:42.000,246,11066246,113285,0,1756891241,13844.734047329992,-31.014128130002064,53024.049682079996 2025-09-03,09:20:43.000,246,11066207,113605,0,1756891242,13844.700365780001,-31.028226390000782,53024.04269496 2025-09-03,09:20:44.000,246,11066254,113405,0,1756891243,13844.686893159997,-31.021177260001423,53024.06365632 2025-09-03,09:20:45.000,246,11066189,113485,0,1756891244,13844.700365780001,-31.04937377999886,53024.07064344 2025-09-03,09:20:46.000,246,11066239,113685,0,1756891245,13844.740783640002,-31.05642290999822,53024.049682079996 2025-09-03,09:20:47.000,246,11066211,113405,0,1756891246,13844.740783640002,-31.077570299996296,53024.084617680004 2025-09-03,09:20:48.000,246,11066182,113725,0,1756891247,13844.740783640002,-31.10576682000101,53024.105579040006 2025-09-03,09:20:49.000,246,11066203,113565,0,1756891248,13844.747519949997,-31.077570299996296,53024.12654040001 2025-09-03,09:20:50.000,246,11066247,113645,0,1756891249,13844.734047329992,-31.119865079999727,53024.17545024001 2025-09-03,09:20:51.000,246,11066188,113765,0,1756891250,13844.767728879997,-31.126914209999086,53024.154488880005 2025-09-03,09:20:52.000,246,11066257,113645,0,1756891251,13844.781201500002,-31.197405509999953,53024.105579040006 2025-09-03,09:20:53.000,246,11066181,113805,0,1756891252,13844.767728879997,-31.176258120001876,53024.11256616 2025-09-03,09:20:54.000,246,11066264,113685,0,1756891253,13844.727311019997,-31.204454639999312,53024.12654040001 2025-09-03,09:20:55.000,246,11066210,113645,0,1756891254,13844.747519949997,-31.183307250001235,53024.11256616 2025-09-03,09:20:56.000,246,11066216,113725,0,1756891255,13844.713838399992,-31.246749419995467,53024.13352752 2025-09-03,09:20:57.000,246,11066217,114005,0,1756891256,13844.787937809997,-31.26789681000082,53024.19641160001 2025-09-03,09:20:58.000,246,11066279,113645,0,1756891257,13844.760992570002,-31.296093329998257,53024.18942448 2025-09-03,09:20:59.000,246,11066268,113405,0,1756891258,13844.740783640002,-31.338388110001688,53024.217372959996 2025-09-03,09:21:00.000,246,11066219,113605,0,1756891259,13844.727311019997,-31.317240719996335,53024.2313472 2025-09-03,09:21:01.000,246,11066292,113925,0,1756891260,13844.720574710002,-31.310191589996975,53024.23833432 2025-09-03,09:21:02.000,246,11066185,113725,0,1756891261,13844.693629469992,-31.33133898000233,53024.23833432 2025-09-03,09:21:03.000,246,11066249,113645,0,1756891262,13844.659947920001,-31.317240719996335,53024.24532144001 2025-09-03,09:21:04.000,246,11066176,113605,0,1756891263,13844.612793749991,-31.352486370000406,53024.28025704 2025-09-03,09:21:05.000,246,11066198,113765,0,1756891264,13844.599321130001,-31.352486370000406,53024.28025704 2025-09-03,09:21:06.000,246,11066294,113605,0,1756891265,13844.565639579996,-31.387732019997202,53024.24532144001 2025-09-03,09:21:07.000,246,11066243,113645,0,1756891266,13844.511749099991,-31.366584629999124,53024.3012184 2025-09-03,09:21:08.000,246,11066255,113885,0,1756891267,13844.491540169991,-31.380682889997843,53024.26628280001 2025-09-03,09:21:09.000,246,11066241,113485,0,1756891268,13844.444385999996,-31.40183027999592,53024.3012184 2025-09-03,09:21:10.000,246,11066199,113605,0,1756891269,13844.43091337999,-31.45117418999871,53024.29423128001 2025-09-03,09:21:11.000,246,11066201,113525,0,1756891270,13844.43764969,-31.472321579996787,53024.3012184 2025-09-03,09:21:12.000,246,11066205,113685,0,1756891271,13844.43091337999,-31.45822331999807,53024.28025704 2025-09-03,09:21:13.000,246,11066197,113445,0,1756891272,13844.39049551999,-31.472321579996787,53024.29423128001 2025-09-03,09:21:14.000,246,11066197,113445,0,1756891273,13844.41744076,-31.5005181000015,53024.2313472 2025-09-03,09:21:15.000,246,11066267,113645,0,1756891274,13844.403968139995,-31.51461636000022,53024.26628280001 2025-09-03,09:21:16.000,246,11066283,113605,0,1756891275,13844.363550279995,-31.549862009997014,53024.25929568 2025-09-03,09:21:17.000,246,11066268,113445,0,1756891276,13844.32986872999,-31.556911139996373,53024.2313472 2025-09-03,09:21:18.000,246,11066257,113525,0,1756891277,13844.33660504,-31.563960269995732,53024.252308560004 2025-09-03,09:21:19.000,246,11066250,113245,0,1756891278,13844.32986872999,-31.62740243999724,53024.25929568 2025-09-03,09:21:20.000,246,11066229,113605,0,1756891279,13844.282714559995,-31.64150069999596,53024.28025704 2025-09-03,09:21:21.000,246,11066215,113445,0,1756891280,13844.25576932,-31.662648090001312,53024.26628280001 2025-09-03,09:21:22.000,246,11066260,113645,0,1756891281,13844.201878839995,-31.697893739998108,53024.25929568 2025-09-03,09:21:23.000,246,11066160,113765,0,1756891282,13844.1749336,-31.697893739998108,53024.3012184 2025-09-03,09:21:24.000,246,11066188,113725,0,1756891283,13844.141252049994,-31.768385039998975,53024.30820552 2025-09-03,09:21:25.000,246,11066230,113565,0,1756891284,13844.04694370999,-31.789532429997053,53024.252308560004 2025-09-03,09:21:26.000,246,11066221,113645,0,1756891285,13843.993053229999,-31.761335909999616,53024.322179760005 2025-09-03,09:21:27.000,246,11066187,113565,0,1756891286,13843.945899059989,-31.817728950001765,53024.273269920006 2025-09-03,09:21:28.000,246,11066223,113685,0,1756891287,13843.905481199989,-31.85297459999856,53024.24532144001 2025-09-03,09:21:29.000,246,11066233,113885,0,1756891288,13843.858327029993,-31.874121989996638,53024.2313472 2025-09-03,09:21:30.000,246,11066230,113605,0,1756891289,13843.750546069998,-31.937564159998146,53024.24532144001 2025-09-03,09:21:31.000,246,11066179,113405,0,1756891290,13843.723600830002,-31.89526938000199,53024.24532144001 2025-09-03,09:21:32.000,246,11066226,113645,0,1756891291,13843.615819869992,-31.986908070000936,53024.203398720005 2025-09-03,09:21:33.000,246,11066229,113565,0,1756891292,13843.568665699997,-32.02215371999773,53024.23833432 2025-09-03,09:21:34.000,246,11066169,113925,0,1756891293,13843.454148429992,-32.02215371999773,53024.19641160001 2025-09-03,09:21:35.000,246,11066199,113565,0,1756891294,13843.433939499992,-32.05035023999517,53024.24532144001 2025-09-03,09:21:36.000,246,11066202,113765,0,1756891295,13843.332894849991,-32.127890669995395,53024.18942448 2025-09-03,09:21:37.000,246,11066222,113685,0,1756891296,13843.27226805999,-32.09969414999796,53024.14051464 2025-09-03,09:21:38.000,246,11066180,113485,0,1756891297,13843.23185019999,-32.14198893000139,53024.14051464 2025-09-03,09:21:39.000,246,11066273,113645,0,1756891298,13843.15101447999,-32.14198893000139,53024.11256616 2025-09-03,09:21:40.000,246,11066213,113445,0,1756891299,13843.07017875999,-32.20543109999562,53024.105579040006 2025-09-03,09:21:41.000,246,11066263,113565,0,1756891300,13843.00955196999,-32.21248023000226,53024.07064344 2025-09-03,09:21:42.000,246,11066252,113605,0,1756891301,13842.91524363,-32.233627620000334,53024.07763056001 2025-09-03,09:21:43.000,246,11066256,113605,0,1756891302,13842.834407909999,-32.25477500999841,53024.06365632 2025-09-03,09:21:44.000,246,11066156,113245,0,1756891303,13842.740099569994,-32.3041189200012,53024.0916048 2025-09-03,09:21:45.000,246,11066248,113605,0,1756891304,13842.679472779993,-32.339364569998,53024.04269496 2025-09-03,09:21:46.000,246,11066178,113765,0,1756891305,13842.591900749998,-32.360511959996074,53024.00775936001 2025-09-03,09:21:47.000,246,11066205,113925,0,1756891306,13842.504328720002,-32.367561089995434,53024.02872072001 2025-09-03,09:21:48.000,246,11066204,113685,0,1756891307,13842.436965619992,-32.395757610000146,53024.06365632 2025-09-03,09:21:49.000,246,11066164,113645,0,1756891308,13842.335920969992,-32.42395412999758,53023.97981088001 2025-09-03,09:21:50.000,246,11066187,113725,0,1756891309,13842.288766799997,-32.46624891000101,53024.01474648 2025-09-03,09:21:51.000,246,11066245,113245,0,1756891310,13842.201194770001,-32.44510151999566,53023.99378512 2025-09-03,09:21:52.000,246,11066207,113645,0,1756891311,13842.113622739991,-32.47329804000037,53023.937888160006 2025-09-03,09:21:53.000,246,11066232,113605,0,1756891312,13842.093413809991,-32.47329804000037,53023.92391392 2025-09-03,09:21:54.000,246,11066179,113485,0,1756891313,13842.03952333,-32.47329804000037,53023.8470556 2025-09-03,09:21:55.000,246,11066218,113485,0,1756891314,13841.89806082,-32.57198585999868,53023.868016960005 2025-09-03,09:21:56.000,246,11066243,113405,0,1756891315,13841.884588199995,-32.586084119997395,53023.86102984001 2025-09-03,09:21:57.000,246,11066253,113605,0,1756891316,13841.844170339995,-32.56493672999932,53023.7771844 2025-09-03,09:21:58.000,246,11066234,113685,0,1756891317,13841.73638938,-32.60018237999611,53023.72128744001 2025-09-03,09:21:59.000,246,11066248,113565,0,1756891318,13841.69597152,-32.628378900000826,53023.78417152 2025-09-03,09:22:00.000,246,11066215,113685,0,1756891319,13841.64881734999,-32.6495262899989,53023.749235920004 2025-09-03,09:22:01.000,246,11066260,113565,0,1756891320,13841.554509009999,-32.621329770001466,53023.700326080005 2025-09-03,09:22:02.000,246,11066181,113405,0,1756891321,13841.487145909989,-32.72001758999977,53023.700326080005 2025-09-03,09:22:03.000,246,11066266,113565,0,1756891322,13841.406310189988,-32.74116497999785,53023.67936472 2025-09-03,09:22:04.000,246,11066212,113565,0,1756891323,13841.365892329988,-32.71296846000041,53023.602506400006 2025-09-03,09:22:05.000,246,11066247,113645,0,1756891324,13841.338947089993,-32.74116497999785,53023.602506400006 2025-09-03,09:22:06.000,246,11066253,113685,0,1756891325,13841.264847680002,-32.73411584999849,53023.581545040004 2025-09-03,09:22:07.000,246,11066193,113765,0,1756891326,13841.136857789992,-32.74821410999721,53023.53962232 2025-09-03,09:22:08.000,246,11066181,113645,0,1756891327,13841.089703619997,-32.755263239996566,53023.55359656001 2025-09-03,09:22:09.000,246,11066208,113605,0,1756891328,13841.035813139992,-32.79050889000064,53023.483725360005 2025-09-03,09:22:10.000,246,11066255,113725,0,1756891329,13840.941504800001,-32.82575453999743,53023.40686704001 2025-09-03,09:22:11.000,246,11066227,113485,0,1756891330,13840.928032179996,-32.82575453999743,53023.44878976 2025-09-03,09:22:12.000,246,11066185,113525,0,1756891331,13840.887614319996,-32.84690192999551,53023.42084128 2025-09-03,09:22:13.000,246,11066239,113645,0,1756891332,13840.80004229,-32.83985279999615,53023.44180264 2025-09-03,09:22:14.000,246,11066268,113605,0,1756891333,13840.7394155,-32.90329496999766,53023.39987992 2025-09-03,09:22:15.000,246,11066264,113605,0,1756891334,13840.665316089995,-32.90329496999766,53023.39987992 2025-09-03,09:22:16.000,246,11066191,113605,0,1756891335,13840.645107159995,-32.931491489995096,53023.34398296 2025-09-03,09:22:17.000,246,11066193,113285,0,1756891336,13840.53058988999,-32.95263888000045,53023.35795720001 2025-09-03,09:22:18.000,246,11066250,113645,0,1756891337,13840.49690834,-32.980835399997886,53023.33000872 2025-09-03,09:22:19.000,246,11066183,113405,0,1756891338,13840.443017859994,-32.97378626999853,53023.30206024 2025-09-03,09:22:20.000,246,11066199,113365,0,1756891339,13840.402599999994,-33.00903191999532,53023.26013752001 2025-09-03,09:22:21.000,246,11066282,113485,0,1756891340,13840.348709519989,-33.02313018000132,53023.246163280004 2025-09-03,09:22:22.000,246,11066235,113445,0,1756891341,13840.288082729989,-33.044277569999394,53023.197253440005 2025-09-03,09:22:23.000,246,11066269,113485,0,1756891342,13840.254401179998,-33.037228440000035,53023.197253440005 2025-09-03,09:22:24.000,246,11066224,113365,0,1756891343,13840.234192249998,-33.030179310000676,53023.19026632001 2025-09-03,09:22:25.000,246,11066203,113685,0,1756891344,13840.173565459998,-33.07952321999619,53023.12039512001 2025-09-03,09:22:26.000,246,11066255,113525,0,1756891345,13840.106202360002,-33.08657234999555,53023.099433760006 2025-09-03,09:22:27.000,246,11066250,113565,0,1756891346,13840.072520809998,-33.10067061000154,53023.07148528001 2025-09-03,09:22:28.000,246,11066267,113485,0,1756891347,13840.045575570002,-33.1077197400009,53023.029562560005 2025-09-03,09:22:29.000,246,11066202,113645,0,1756891348,13839.991685089997,-33.13591625999834,53023.043536799996 2025-09-03,09:22:30.000,246,11066197,113485,0,1756891349,13839.971476159997,-33.12886712999898,53022.97366560001 2025-09-03,09:22:31.000,246,11066205,113405,0,1756891350,13839.958003539992,-33.15706364999642,53022.95969136 2025-09-03,09:22:32.000,246,11066205,113645,0,1756891351,13839.883904130002,-33.13591625999834,53022.92475576001 2025-09-03,09:22:33.000,246,11066237,113565,0,1756891352,13839.877167819992,-33.1429653899977,53022.93873 2025-09-03,09:22:34.000,246,11066211,113805,0,1756891353,13839.823277340001,-33.12181799999962,53022.910781520004 2025-09-03,09:22:35.000,246,11066204,113525,0,1756891354,13839.830013649997,-33.15706364999642,53022.875845919996 2025-09-03,09:22:36.000,246,11066235,113605,0,1756891355,13839.823277340001,-33.171161909995135,53022.88982016 2025-09-03,09:22:37.000,246,11066226,113365,0,1756891356,13839.796332099992,-33.164112779995776,53022.82693608 2025-09-03,09:22:38.000,246,11066188,113525,0,1756891357,13839.782859480001,-33.15706364999642,53022.83392320001 2025-09-03,09:22:39.000,246,11066262,113605,0,1756891358,13839.755914239991,-33.20640755999921,53022.78501336001 2025-09-03,09:22:40.000,246,11066158,113445,0,1756891359,13839.735705309991,-33.23460407999664,53022.80597472001 2025-09-03,09:22:41.000,246,11066207,113125,0,1756891360,13839.688551139996,-33.24870233999536,53022.77103912 2025-09-03,09:22:42.000,246,11066197,113605,0,1756891361,13839.64139697,-33.220505819997925,53022.75007776 2025-09-03,09:22:43.000,246,11066204,113445,0,1756891362,13839.68181483,-33.276898860000074,53022.7291164 2025-09-03,09:22:44.000,246,11066206,113645,0,1756891363,13839.64139697,-33.29099711999879,53022.70116792 2025-09-03,09:22:45.000,246,11066232,113605,0,1756891364,13839.58077018,-33.33329190000222,53022.743090640004 2025-09-03,09:22:46.000,246,11066244,113405,0,1756891365,13839.56056125,-33.36148841999966,53022.66623232001 2025-09-03,09:22:47.000,246,11066193,113525,0,1756891366,13839.52014339,-33.38263580999774,53022.65225808 2025-09-03,09:22:48.000,246,11066228,113525,0,1756891367,13839.49319814999,-33.41788146000181,53022.61732248001 2025-09-03,09:22:49.000,246,11066266,113405,0,1756891368,13839.425835049995,-33.4883727599954,53022.5544384 2025-09-03,09:22:50.000,246,11066255,113565,0,1756891369,13839.37194456999,-33.48132362999604,53022.58238688 2025-09-03,09:22:51.000,246,11066237,113365,0,1756891370,13839.35173563999,-33.4883727599954,53022.575399760004 2025-09-03,09:22:52.000,246,11066205,113405,0,1756891371,13839.284372539994,-33.51656928000011,53022.53347704 2025-09-03,09:22:53.000,246,11066222,113765,0,1756891372,13839.2574273,-33.50952015000075,53022.54046416001 2025-09-03,09:22:54.000,246,11066263,113405,0,1756891373,13839.27763623,-33.52361840999947,53022.44264448 2025-09-03,09:22:55.000,246,11066190,113405,0,1756891374,13839.19006419999,-33.55181492999691,53022.47059296001 2025-09-03,09:22:56.000,246,11066240,113685,0,1756891375,13839.169855269989,-33.56591318999563,53022.4845672 2025-09-03,09:22:57.000,246,11066204,113765,0,1756891376,13839.142910029994,-33.57296232000226,53022.46360584 2025-09-03,09:22:58.000,246,11066239,113565,0,1756891377,13839.089019549989,-33.6011588399997,53022.358799040005 2025-09-03,09:22:59.000,246,11066231,113685,0,1756891378,13839.028392759988,-33.65050274999521,53022.39373464 2025-09-03,09:23:00.000,246,11066199,113485,0,1756891379,13838.967765969988,-33.64345361999585,53022.38674752 2025-09-03,09:23:01.000,246,11066221,113725,0,1756891380,13838.934084419998,-33.64345361999585,53022.35181192001 2025-09-03,09:23:02.000,246,11066243,113565,0,1756891381,13838.873457629998,-33.664601010001206,53022.29591496 2025-09-03,09:23:03.000,246,11066232,113445,0,1756891382,13838.812830839997,-33.69279752999864,53022.309889200005 2025-09-03,09:23:04.000,246,11066193,113365,0,1756891383,13838.738731429992,-33.69279752999864,53022.33085056001 2025-09-03,09:23:05.000,246,11066263,113685,0,1756891384,13838.684840950002,-33.71394491999672,53022.25399224001 2025-09-03,09:23:06.000,246,11066210,113365,0,1756891385,13838.651159399997,-33.72804317999544,53022.29591496 2025-09-03,09:23:07.000,246,11066264,113525,0,1756891386,13838.604005230001,-33.74919057000079,53022.22604376 2025-09-03,09:23:08.000,246,11066209,113685,0,1756891387,13838.550114749996,-33.798534479996306,53022.260979360006 2025-09-03,09:23:09.000,246,11066233,113445,0,1756891388,13838.523169510001,-33.77033795999887,53022.25399224001 2025-09-03,09:23:10.000,246,11066289,113725,0,1756891389,13838.449070099996,-33.79148534999695,53022.21206952001 2025-09-03,09:23:11.000,246,11066184,113365,0,1756891390,13838.381707,-33.84082925999974,53022.14918544 2025-09-03,09:23:12.000,246,11066214,113405,0,1756891391,13838.32108021,-33.847878389999096,53022.16315968001 2025-09-03,09:23:13.000,246,11066261,113645,0,1756891392,13838.26045342,-33.861976649997814,53022.12822408 2025-09-03,09:23:14.000,246,11066182,113765,0,1756891393,13838.21329924999,-33.89017316999525,53022.06534000001 2025-09-03,09:23:15.000,246,11066233,113405,0,1756891394,13838.15940877,-33.911320560000604,53021.99546880001 2025-09-03,09:23:16.000,246,11066156,113685,0,1756891395,13838.11225459999,-33.89017316999525,53022.00944304 2025-09-03,09:23:17.000,246,11066290,113405,0,1756891396,13838.11225459999,-33.911320560000604,53022.01643016001 2025-09-03,09:23:18.000,246,11066237,113485,0,1756891397,13838.07857305,-33.96066446999612,53021.93957184 2025-09-03,09:23:19.000,246,11066148,113725,0,1756891398,13838.01120994999,-33.96771359999548,53021.93957184 2025-09-03,09:23:20.000,246,11066217,113645,0,1756891399,13837.984264709994,-33.96771359999548,53021.93957184 2025-09-03,09:23:21.000,246,11066176,113605,0,1756891400,13837.916901609999,-33.98181186000147,53021.93258472 2025-09-03,09:23:22.000,246,11066235,113765,0,1756891401,13837.876483749998,-34.01705750999827,53021.91162336 2025-09-03,09:23:23.000,246,11066229,113485,0,1756891402,13837.842802199993,-34.05230316000234,53021.86970064001 2025-09-03,09:23:24.000,246,11066199,113565,0,1756891403,13837.788911719988,-34.038204899996344,53021.855726400005 2025-09-03,09:23:25.000,246,11066251,113565,0,1756891404,13837.782175409993,-34.080499679999775,53021.81380368 2025-09-03,09:23:26.000,246,11066231,113725,0,1756891405,13837.654185519998,-34.080499679999775,53021.806816560005 2025-09-03,09:23:27.000,246,11066188,113485,0,1756891406,13837.613767659997,-34.14394185000128,53021.736945360004 2025-09-03,09:23:28.000,246,11066214,113525,0,1756891407,13837.532931939997,-34.16508923999936,53021.715984 2025-09-03,09:23:29.000,246,11066210,113605,0,1756891408,13837.492514079997,-34.15804011,53021.67406128 2025-09-03,09:23:30.000,246,11066260,113645,0,1756891409,13837.431887289997,-34.18623662999744,53021.66008704001 2025-09-03,09:23:31.000,246,11066252,113525,0,1756891410,13837.391469429997,-34.207384019995516,53021.590215840006 2025-09-03,09:23:32.000,246,11066239,113725,0,1756891411,13837.357787879992,-34.16508923999936,53021.56226736001 2025-09-03,09:23:33.000,246,11066224,113565,0,1756891412,13837.310633709996,-34.17918749999808,53021.56226736001 2025-09-03,09:23:34.000,246,11066231,113485,0,1756891413,13837.290424779996,-34.207384019995516,53021.55528024 2025-09-03,09:23:35.000,246,11066184,113605,0,1756891414,13837.236534299991,-34.24967879999895,53021.49239616001 2025-09-03,09:23:36.000,246,11066233,113765,0,1756891415,13837.19611643999,-34.22853141000087,53021.48540904 2025-09-03,09:23:37.000,246,11066208,113485,0,1756891416,13837.15569857999,-34.263777059997665,53021.45746056 2025-09-03,09:23:38.000,246,11066236,113725,0,1756891417,13837.1018081,-34.263777059997665,53021.44348632001 2025-09-03,09:23:39.000,246,11066198,113525,0,1756891418,13837.07486285999,-34.28492444999574,53021.422524960006 2025-09-03,09:23:40.000,246,11066164,113405,0,1756891419,13837.03444499999,-34.28492444999574,53021.401563600004 2025-09-03,09:23:41.000,246,11066162,113605,0,1756891420,13837.00076345,-34.2919735799951,53021.33867952 2025-09-03,09:23:42.000,246,11066237,113445,0,1756891421,13836.95360927999,-34.28492444999574,53021.36662800001 2025-09-03,09:23:43.000,246,11066132,113725,0,1756891422,13836.886246179994,-34.306071840001096,53021.3316924 2025-09-03,09:23:44.000,246,11066196,113445,0,1756891423,13836.87277355999,-34.28492444999574,53021.31073104 2025-09-03,09:23:45.000,246,11066247,113605,0,1756891424,13836.87950987,-34.33426835999853,53021.31771816 2025-09-03,09:23:46.000,246,11066251,113485,0,1756891425,13836.805410459994,-34.299022710001736,53021.233872720004 2025-09-03,09:23:47.000,246,11066204,113605,0,1756891426,13836.77172890999,-34.313120970000455,53021.21989848 2025-09-03,09:23:48.000,246,11066278,113445,0,1756891427,13836.744783669994,-34.34836661999725,53021.19893712001 2025-09-03,09:23:49.000,246,11066180,113605,0,1756891428,13836.724574739994,-34.32721922999917,53021.20592424001 2025-09-03,09:23:50.000,246,11066277,113765,0,1756891429,13836.690893189989,-34.32721922999917,53021.15002728 2025-09-03,09:23:51.000,246,11066187,113765,0,1756891430,13836.630266399989,-34.32721922999917,53021.1220788 2025-09-03,09:23:52.000,246,11066206,113565,0,1756891431,13836.623530089993,-34.313120970000455,53021.11509168 2025-09-03,09:23:53.000,246,11066183,113485,0,1756891432,13836.583112229993,-34.313120970000455,53021.09413032 2025-09-03,09:23:54.000,246,11066248,113725,0,1756891433,13836.535958059998,-34.36246487999597,53021.09413032 2025-09-03,09:23:55.000,246,11066273,113405,0,1756891434,13836.488803890003,-34.34836661999725,53021.0522076 2025-09-03,09:23:56.000,246,11066234,113565,0,1756891435,13836.468594960003,-34.36951400999533,53021.09413032 2025-09-03,09:23:57.000,246,11066178,113605,0,1756891436,13836.468594960003,-34.313120970000455,53021.017272000005 2025-09-03,09:23:58.000,246,11066205,113485,0,1756891437,13836.434913409998,-34.33426835999853,53020.97534928 2025-09-03,09:23:59.000,246,11066244,113405,0,1756891438,13836.414704479997,-34.34836661999725,53021.017272000005 2025-09-03,09:24:00.000,246,11066240,113565,0,1756891439,13836.367550310002,-34.36951400999533,53020.99631064 2025-09-03,09:24:01.000,246,11066230,113645,0,1756891440,13836.354077689997,-34.36246487999597,53020.898490960004 2025-09-03,09:24:02.000,246,11066197,113485,0,1756891441,13836.320396139992,-34.39066140000068,53020.93342656 2025-09-03,09:24:03.000,246,11066177,113565,0,1756891442,13836.306923520002,-34.38361227000132,53020.919452320006 2025-09-03,09:24:04.000,246,11066250,113605,0,1756891443,13836.279978279992,-34.38361227000132,53020.91246520001 2025-09-03,09:24:05.000,246,11066218,113445,0,1756891444,13836.266505660002,-34.35541574999661,53020.82861976 2025-09-03,09:24:06.000,246,11066249,113725,0,1756891445,13836.259769349992,-34.39066140000068,53020.82861976 2025-09-03,09:24:07.000,246,11066179,113685,0,1756891446,13836.192406249997,-34.41885791999812,53020.84259400001 2025-09-03,09:24:08.000,246,11066159,113525,0,1756891447,13836.151988389996,-34.440005309996195,53020.77272280001 2025-09-03,09:24:09.000,246,11066149,113525,0,1756891448,13836.077888979991,-34.42590704999748,53020.800671280005 2025-09-03,09:24:10.000,246,11066248,113605,0,1756891449,13836.071152669996,-34.45410357000219,53020.76573568 2025-09-03,09:24:11.000,246,11066254,113605,0,1756891450,13836.017262189991,-34.45410357000219,53020.730800080004 2025-09-03,09:24:12.000,246,11066203,113405,0,1756891451,13836.0239985,-34.46820183000091,53020.667916 2025-09-03,09:24:13.000,246,11066211,113365,0,1756891452,13835.997053259991,-34.489349219998985,53020.66092888 2025-09-03,09:24:14.000,246,11066210,113565,0,1756891453,13835.95663539999,-34.51049660999706,53020.66092888 2025-09-03,09:24:15.000,246,11066184,113245,0,1756891454,13835.90274492,-34.538693130001775,53020.57708344001 2025-09-03,09:24:16.000,246,11066264,113485,0,1756891455,13835.90274492,-34.51754573999642,53020.55612208001 2025-09-03,09:24:17.000,246,11066224,113365,0,1756891456,13835.89600860999,-34.52459486999578,53020.57708344001 2025-09-03,09:24:18.000,246,11066176,113685,0,1756891457,13835.87579967999,-34.55279139000049,53020.57708344001 2025-09-03,09:24:19.000,246,11066208,113485,0,1756891458,13835.85559074999,-34.545742260001134,53020.54214784 2025-09-03,09:24:20.000,246,11066203,113605,0,1756891459,13835.81517288999,-34.58098790999793,53020.514199360005 2025-09-03,09:24:21.000,246,11066228,113565,0,1756891460,13835.808436579995,-34.56688964999921,53020.465289520005 2025-09-03,09:24:22.000,246,11066232,113365,0,1756891461,13835.768018719995,-34.56688964999921,53020.45131528 2025-09-03,09:24:23.000,246,11066232,113405,0,1756891462,13835.74107348,-34.616233560002,53020.36048272001 2025-09-03,09:24:24.000,246,11066251,113725,0,1756891463,13835.71412823999,-34.62328269000136,53020.40240544 2025-09-03,09:24:25.000,246,11066220,113485,0,1756891464,13835.707391929995,-34.63033182000072,53020.416379680006 2025-09-03,09:24:26.000,246,11066192,113445,0,1756891465,13835.70065562,-34.63738095000008,53020.33952136001 2025-09-03,09:24:27.000,246,11066252,113285,0,1756891466,13835.66023776,-34.74311789999774,53020.26965016001 2025-09-03,09:24:28.000,246,11066174,113445,0,1756891467,13835.646765139994,-34.70082312000159,53020.30458576 2025-09-03,09:24:29.000,246,11066182,113845,0,1756891468,13835.61308358999,-34.73606876999838,53020.248688800006 2025-09-03,09:24:30.000,246,11066224,113565,0,1756891469,13835.599610969999,-34.778363550001814,53020.27663728 2025-09-03,09:24:31.000,246,11066187,113285,0,1756891470,13835.545720489994,-34.82065832999797,53020.20676608 2025-09-03,09:24:32.000,246,11066200,113485,0,1756891471,13835.518775249999,-34.87000224000076,53020.19279184001 2025-09-03,09:24:33.000,246,11066259,113565,0,1756891472,13835.498566319999,-34.88410049999948,53020.15086912001 2025-09-03,09:24:34.000,246,11066199,113245,0,1756891473,13835.478357389999,-34.898198759998195,53020.11593352 2025-09-03,09:24:35.000,246,11066193,113405,0,1756891474,13835.424466909993,-34.92639527999563,53020.15086912001 2025-09-03,09:24:36.000,246,11066282,113885,0,1756891475,13835.370576429988,-34.9616409299997,53020.10195928001 2025-09-03,09:24:37.000,246,11066212,113245,0,1756891476,13835.377312739998,-34.9968865799965,53020.060036560004 2025-09-03,09:24:38.000,246,11066211,113605,0,1756891477,13835.296477019998,-34.9968865799965,53019.98317824001 2025-09-03,09:24:39.000,246,11066229,113645,0,1756891478,13835.269531780003,-35.03213223000057,53019.98317824001 2025-09-03,09:24:40.000,246,11066217,113725,0,1756891479,13835.222377609993,-35.08852526999544,53019.97619112 2025-09-03,09:24:41.000,246,11066249,113445,0,1756891480,13835.188696060002,-35.09557440000208,53019.87138432 2025-09-03,09:24:42.000,246,11066213,113405,0,1756891481,13835.128069270002,-35.123770919999515,53019.913307040006 2025-09-03,09:24:43.000,246,11066162,113565,0,1756891482,13835.067442480002,-35.13786917999823,53019.843435840005 2025-09-03,09:24:44.000,246,11066252,113445,0,1756891483,13835.040497239992,-35.173114830002305,53019.794526000005 2025-09-03,09:24:45.000,246,11066255,113525,0,1756891484,13834.993343069997,-35.18721309000102,53019.724654800004 2025-09-03,09:24:46.000,246,11066204,113405,0,1756891485,13834.952925209996,-35.22245873999782,53019.70369344 2025-09-03,09:24:47.000,246,11066190,113605,0,1756891486,13834.892298419996,-35.22950786999718,53019.68971920001 2025-09-03,09:24:48.000,246,11066228,113325,0,1756891487,13834.878825799991,-35.250655259995256,53019.64779648001 2025-09-03,09:24:49.000,246,11066232,113565,0,1756891488,13834.818199009991,-35.27180265000061,53019.59189952 2025-09-03,09:24:50.000,246,11066224,113485,0,1756891489,13834.750835909996,-35.27885177999997,53019.56395104 2025-09-03,09:24:51.000,246,11066203,113445,0,1756891490,13834.750835909996,-35.32819568999548,53019.5150412 2025-09-03,09:24:52.000,246,11066241,113365,0,1756891491,13834.71715435999,-35.32819568999548,53019.46613136 2025-09-03,09:24:53.000,246,11066238,113605,0,1756891492,13834.67673649999,-35.37049046999891,53019.46613136 2025-09-03,09:24:54.000,246,11066231,113685,0,1756891493,13834.57569184999,-35.37753959999827,53019.43818288 2025-09-03,09:24:55.000,246,11066233,113205,0,1756891494,13834.589164469995,-35.40573611999571,53019.3752988 2025-09-03,09:24:56.000,246,11066134,113445,0,1756891495,13834.53527398999,-35.412785250002344,53019.3054276 2025-09-03,09:24:57.000,246,11066207,113245,0,1756891496,13834.49485612999,-35.39868698999635,53019.270492 2025-09-03,09:24:58.000,246,11066232,113765,0,1756891497,13834.488119819995,-35.51147307000065,53019.270492 2025-09-03,09:24:59.000,246,11066262,113605,0,1756891498,13834.43422933999,-35.46917828999722,53019.242543520006 2025-09-03,09:25:00.000,246,11066176,113405,0,1756891499,13834.407284099994,-35.54671871999744,53019.10280112 2025-09-03,09:25:01.000,246,11066217,113605,0,1756891500,13834.387075169994,-35.5537678499968,53019.1307496 2025-09-03,09:25:02.000,246,11066217,113485,0,1756891501,13834.360129929999,-35.589013500000874,53019.08882688 2025-09-03,09:25:03.000,246,11066230,113325,0,1756891502,13834.33318468999,-35.60311175999959,53019.03991704 2025-09-03,09:25:04.000,246,11066199,113565,0,1756891503,13834.380338859999,-35.63130827999703,53019.01196856 2025-09-03,09:25:05.000,246,11066235,113405,0,1756891504,13834.346657309994,-35.63130827999703,53018.94908448001 2025-09-03,09:25:06.000,246,11066232,113445,0,1756891505,13834.326448379994,-35.67360306000046,53019.03292992 2025-09-03,09:25:07.000,246,11066249,113525,0,1756891506,13834.292766829989,-35.63835740999639,53018.956071600005 2025-09-03,09:25:08.000,246,11066243,113285,0,1756891507,13834.346657309994,-35.62425914999767,53018.94908448001 2025-09-03,09:25:09.000,246,11066246,113685,0,1756891508,13834.312975759989,-35.652455669995106,53018.86523904 2025-09-03,09:25:10.000,246,11066245,113485,0,1756891509,13834.286030519994,-35.6665539300011,53018.837290560004 2025-09-03,09:25:11.000,246,11066199,113565,0,1756891510,13834.299503139999,-35.708848709997255,53018.80934208001 2025-09-03,09:25:12.000,246,11066245,113685,0,1756891511,13834.312975759989,-35.722946969995974,53018.76741936 2025-09-03,09:25:13.000,246,11066220,113765,0,1756891512,13834.279294209999,-35.715897839996614,53018.739470880006 2025-09-03,09:25:14.000,246,11066206,113925,0,1756891513,13834.225403729994,-35.758192620000045,53018.746458 2025-09-03,09:25:15.000,246,11066283,113565,0,1756891514,13834.171513249988,-35.77934000999812,53018.64863832 2025-09-03,09:25:16.000,246,11066173,113725,0,1756891515,13834.238876349998,-35.77934000999812,53018.73248376001 2025-09-03,09:25:17.000,246,11066205,113405,0,1756891516,13834.232140039989,-35.80753652999556,53018.68357392001 2025-09-03,09:25:18.000,246,11066252,113645,0,1756891517,13834.171513249988,-35.82163479000155,53018.66261256001 2025-09-03,09:25:19.000,246,11066246,113805,0,1756891518,13834.151304319988,-35.82163479000155,53018.59972848 2025-09-03,09:25:20.000,246,11066261,113645,0,1756891519,13834.090677529988,-35.84278217999963,53018.571780000006 2025-09-03,09:25:21.000,246,11066229,113645,0,1756891520,13834.063732289993,-35.87802782999643,53018.56479288001 2025-09-03,09:25:22.000,246,11066265,113485,0,1756891521,13834.063732289993,-35.87802782999643,53018.571780000006 2025-09-03,09:25:23.000,246,11066276,113645,0,1756891522,13834.043523359993,-35.885076959995786,53018.49492168001 2025-09-03,09:25:24.000,246,11066185,113405,0,1756891523,13834.036787049998,-35.941469999997935,53018.501908800004 2025-09-03,09:25:25.000,246,11066248,113525,0,1756891524,13834.030050740002,-35.96261738999601,53018.44601184001 2025-09-03,09:25:26.000,246,11066251,113645,0,1756891525,13834.036787049998,-35.976715650002006,53018.48793456 2025-09-03,09:25:27.000,246,11066170,113525,0,1756891526,13833.989632880002,-35.983764780001366,53018.383127760004 2025-09-03,09:25:28.000,246,11066213,113765,0,1756891527,13834.050259670003,-36.06835434000095,53018.39011488 2025-09-03,09:25:29.000,246,11066203,113845,0,1756891528,13834.030050740002,-36.05425608000223,53018.34819216001 2025-09-03,09:25:30.000,246,11066217,113605,0,1756891529,13834.036787049998,-36.10359998999775,53018.34120504 2025-09-03,09:25:31.000,246,11066229,113245,0,1756891530,13834.050259670003,-36.124747379995824,53018.32723080001 2025-09-03,09:25:32.000,246,11066272,113605,0,1756891531,13834.063732289993,-36.15294390000054,53018.2922952 2025-09-03,09:25:33.000,246,11066185,113645,0,1756891532,13833.996369189997,-36.06130521000159,53018.25735960001 2025-09-03,09:25:34.000,246,11066200,113245,0,1756891533,13834.063732289993,-36.15294390000054,53018.32723080001 2025-09-03,09:25:35.000,246,11066272,113485,0,1756891534,13834.063732289993,-36.15294390000054,53018.285308080005 2025-09-03,09:25:36.000,246,11066203,113845,0,1756891535,13834.070468599988,-36.20933693999541,53018.27832096001 2025-09-03,09:25:37.000,246,11066192,113405,0,1756891536,13834.043523359993,-36.174091289998614,53018.22941112001 2025-09-03,09:25:38.000,246,11066195,113565,0,1756891537,13834.050259670003,-36.20933693999541,53018.20844976001 2025-09-03,09:25:39.000,246,11066256,113565,0,1756891538,13834.070468599988,-36.223435200001404,53018.13159144 2025-09-03,09:25:40.000,246,11066193,113565,0,1756891539,13834.110886459988,-36.23753346000012,53018.236398240006 2025-09-03,09:25:41.000,246,11066201,113605,0,1756891540,13834.083941219993,-36.23048433000076,53018.25037248 2025-09-03,09:25:42.000,246,11066162,113405,0,1756891541,13834.117622769998,-36.23048433000076,53018.22941112001 2025-09-03,09:25:43.000,246,11066174,113685,0,1756891542,13834.151304319988,-36.26572997999756,53018.24338536 2025-09-03,09:25:44.000,246,11066253,113485,0,1756891543,13834.184985869993,-36.2586808499982,53018.20844976001 2025-09-03,09:25:45.000,246,11066258,113605,0,1756891544,13834.191722179989,-36.29392650000227,53018.20146264 2025-09-03,09:25:46.000,246,11066219,113845,0,1756891545,13834.205194799993,-36.29392650000227,53018.24338536 2025-09-03,09:25:47.000,246,11066250,113565,0,1756891546,13834.252348969989,-36.31507389000035,53018.24338536 2025-09-03,09:25:48.000,246,11066207,113485,0,1756891547,13834.306239449994,-36.29392650000227,53018.24338536 2025-09-03,09:25:49.000,246,11066274,113525,0,1756891548,13834.33318468999,-36.29392650000227,53018.22941112001 2025-09-03,09:25:50.000,246,11066232,114085,0,1756891549,13834.35339361999,-36.30802476000099,53018.26434672 2025-09-03,09:25:51.000,246,11066284,113725,0,1756891550,13834.339920999999,-36.30097563000163,53018.215436880004 2025-09-03,09:25:52.000,246,11066222,113725,0,1756891551,13834.37360254999,-36.29392650000227,53018.236398240006 2025-09-03,09:25:53.000,246,11066175,113325,0,1756891552,13834.37360254999,-36.31507389000035,53018.32024368 2025-09-03,09:25:54.000,246,11066210,113765,0,1756891553,13834.380338859999,-36.26572997999756,53018.29928232 2025-09-03,09:25:55.000,246,11066235,113525,0,1756891554,13834.42075672,-36.30802476000099,53018.285308080005 2025-09-03,09:25:56.000,246,11066209,113325,0,1756891555,13834.40054779,-36.31507389000035,53018.32024368 2025-09-03,09:25:57.000,246,11066208,113485,0,1756891556,13834.366866239994,-36.286877369995636,53018.32024368 2025-09-03,09:25:58.000,246,11066242,113765,0,1756891557,13834.33318468999,-36.31507389000035,53018.32024368 2025-09-03,09:25:59.000,246,11066173,113605,0,1756891558,13834.360129929999,-36.30097563000163,53018.39710200001 2025-09-03,09:26:00.000,246,11066244,113565,0,1756891559,13834.326448379994,-36.30097563000163,53018.31325656 2025-09-03,09:26:01.000,246,11066220,113645,0,1756891560,13834.33318468999,-36.31507389000035,53018.32024368 2025-09-03,09:26:02.000,246,11066251,113525,0,1756891561,13834.312975759989,-36.29392650000227,53018.334217920004 2025-09-03,09:26:03.000,246,11066248,113445,0,1756891562,13834.326448379994,-36.29392650000227,53018.32723080001 2025-09-03,09:26:04.000,246,11066232,113245,0,1756891563,13834.339920999999,-36.286877369995636,53018.32723080001 2025-09-03,09:26:05.000,246,11066204,113565,0,1756891564,13834.360129929999,-36.27277910999692,53018.39710200001 2025-09-03,09:26:06.000,246,11066167,113605,0,1756891565,13834.39381147999,-36.30097563000163,53018.36915352 2025-09-03,09:26:07.000,246,11066210,113485,0,1756891566,13834.37360254999,-36.216386070002045,53018.3621664 2025-09-03,09:26:08.000,246,11066222,113405,0,1756891567,13834.39381147999,-36.19523867999669,53018.334217920004 2025-09-03,09:26:09.000,246,11066251,113405,0,1756891568,13834.42075672,-36.18818954999733,53018.29928232 2025-09-03,09:26:10.000,246,11066250,113725,0,1756891569,13834.43422933999,-36.216386070002045,53018.29928232 2025-09-03,09:26:11.000,246,11066181,113565,0,1756891570,13834.467910889995,-36.18114041999797,53018.32723080001 2025-09-03,09:26:12.000,246,11066238,113685,0,1756891571,13834.44096565,-36.174091289998614,53018.37614064001 2025-09-03,09:26:13.000,246,11066219,113725,0,1756891572,13834.48138351,-36.15294390000054,53018.36915352 2025-09-03,09:26:14.000,246,11066234,113685,0,1756891573,13834.47464719999,-36.15294390000054,53018.41107624 2025-09-03,09:26:15.000,246,11066227,113405,0,1756891574,13834.508328749995,-36.13884564000182,53018.45998608 2025-09-03,09:26:16.000,246,11066218,113645,0,1756891575,13834.447701959994,-36.13179650999518,53018.4669732 2025-09-03,09:26:17.000,246,11066216,113405,0,1756891576,13834.55548291999,-36.110649119997106,53018.4320376 2025-09-03,09:26:18.000,246,11066196,113565,0,1756891577,13834.528537679995,-36.117698249996465,53018.501908800004 2025-09-03,09:26:19.000,246,11066254,113445,0,1756891578,13834.57569184999,-36.05425608000223,53018.501908800004 2025-09-03,09:26:20.000,246,11066177,113485,0,1756891579,13834.57569184999,-36.0119612999988,53018.48094744 2025-09-03,09:26:21.000,246,11066201,113485,0,1756891580,13834.609373399995,-36.03310868999688,53018.61370272001 2025-09-03,09:26:22.000,246,11066215,113525,0,1756891581,13834.629582329995,-35.990813910000725,53018.54383152001 2025-09-03,09:26:23.000,246,11066266,113445,0,1756891582,13834.59590077999,-36.0119612999988,53018.55780576 2025-09-03,09:26:24.000,246,11066191,113525,0,1756891583,13834.57569184999,-35.96261738999601,53018.59274136001 2025-09-03,09:26:25.000,246,11066205,113685,0,1756891584,13834.59590077999,-35.976715650002006,53018.61370272001 2025-09-03,09:26:26.000,246,11066217,113645,0,1756891585,13834.568955539995,-35.983764780001366,53018.55780576 2025-09-03,09:26:27.000,246,11066235,113525,0,1756891586,13834.58242816,-35.976715650002006,53018.58575424 2025-09-03,09:26:28.000,246,11066262,113605,0,1756891587,13834.51506505999,-35.96261738999601,53018.57876712 2025-09-03,09:26:29.000,246,11066247,113405,0,1756891588,13834.47464719999,-35.948519129997294,53018.56479288001 2025-09-03,09:26:30.000,246,11066269,113365,0,1756891589,13834.47464719999,-35.941469999997935,53018.571780000006 2025-09-03,09:26:31.000,246,11066151,113605,0,1756891590,13834.508328749995,-35.90622435000114,53018.59972848 2025-09-03,09:26:32.000,246,11066171,113565,0,1756891591,13834.50159244,-35.92032260999986,53018.6067156 2025-09-03,09:26:33.000,246,11066277,113325,0,1756891592,13834.528537679995,-35.90622435000114,53018.58575424 2025-09-03,09:26:34.000,246,11066189,113445,0,1756891593,13834.5420103,-35.92032260999986,53018.6067156 2025-09-03,09:26:35.000,246,11066232,113165,0,1756891594,13834.548746609995,-35.87802782999643,53018.61370272001 2025-09-03,09:26:36.000,246,11066190,113405,0,1756891595,13834.53527398999,-35.84983130999899,53018.59274136001 2025-09-03,09:26:37.000,246,11066274,113445,0,1756891596,13834.55548291999,-35.89917522000178,53018.64165120001 2025-09-03,09:26:38.000,246,11066249,113605,0,1756891597,13834.609373399995,-35.84983130999899,53018.61370272001 2025-09-03,09:26:39.000,246,11066235,113205,0,1756891598,13834.55548291999,-35.86392956999771,53018.64165120001 2025-09-03,09:26:40.000,246,11066287,113645,0,1756891599,13834.56221923,-35.84983130999899,53018.59274136001 2025-09-03,09:26:41.000,246,11066194,113445,0,1756891600,13834.57569184999,-35.82163479000155,53018.64165120001 2025-09-03,09:26:42.000,246,11066250,113525,0,1756891601,13834.62284602,-35.83573305000027,53018.62767696 2025-09-03,09:26:43.000,246,11066195,113445,0,1756891602,13834.57569184999,-35.82868392000091,53018.62767696 2025-09-03,09:26:44.000,246,11066268,113405,0,1756891603,13834.5420103,-35.85688043999835,53018.59274136001 2025-09-03,09:26:45.000,246,11066204,113485,0,1756891604,13834.62284602,-35.85688043999835,53018.65562544 2025-09-03,09:26:46.000,246,11066206,113405,0,1756891605,13834.56221923,-35.82163479000155,53018.669599680004 2025-09-03,09:26:47.000,246,11066264,113245,0,1756891606,13834.55548291999,-35.84983130999899,53018.62767696 2025-09-03,09:26:48.000,246,11066242,113645,0,1756891607,13834.568955539995,-35.892126089995145,53018.72549664 2025-09-03,09:26:49.000,246,11066213,113165,0,1756891608,13834.508328749995,-35.885076959995786,53018.69754816 2025-09-03,09:26:50.000,246,11066224,113445,0,1756891609,13834.5420103,-35.892126089995145,53018.69754816 2025-09-03,09:26:51.000,246,11066239,113405,0,1756891610,13834.56221923,-35.89917522000178,53018.64863832 2025-09-03,09:26:52.000,246,11066249,113525,0,1756891611,13834.508328749995,-35.885076959995786,53018.69754816 2025-09-03,09:26:53.000,246,11066282,113525,0,1756891612,13834.508328749995,-35.92032260999986,53018.669599680004 2025-09-03,09:26:54.000,246,11066187,113405,0,1756891613,13834.488119819995,-35.92737173999922,53018.65562544 2025-09-03,09:26:55.000,246,11066252,113405,0,1756891614,13834.528537679995,-35.90622435000114,53018.6765868 2025-09-03,09:26:56.000,246,11066222,113445,0,1756891615,13834.52180137,-35.89917522000178,53018.6765868 2025-09-03,09:26:57.000,246,11066274,113325,0,1756891616,13834.49485612999,-35.885076959995786,53018.66261256001 2025-09-03,09:26:58.000,246,11066228,113365,0,1756891617,13834.53527398999,-35.885076959995786,53018.69754816 2025-09-03,09:26:59.000,246,11066270,113445,0,1756891618,13834.44096565,-35.885076959995786,53018.68357392001 2025-09-03,09:27:00.000,246,11066226,113325,0,1756891619,13834.46117458,-35.87802782999643,53018.690561040006 2025-09-03,09:27:01.000,246,11066195,113325,0,1756891620,13834.427493029994,-35.85688043999835,53018.69754816 2025-09-03,09:27:02.000,246,11066249,113765,0,1756891621,13834.387075169994,-35.85688043999835,53018.690561040006 2025-09-03,09:27:03.000,246,11066214,113525,0,1756891622,13834.380338859999,-35.87097869999707,53018.6765868 2025-09-03,09:27:04.000,246,11066248,113885,0,1756891623,13834.407284099994,-35.885076959995786,53018.65562544 2025-09-03,09:27:05.000,246,11066262,113445,0,1756891624,13834.360129929999,-35.9132734800005,53018.63466408 2025-09-03,09:27:06.000,246,11066245,113485,0,1756891625,13834.319712069999,-35.87097869999707,53018.6067156 2025-09-03,09:27:07.000,246,11066244,113485,0,1756891626,13834.299503139999,-35.84278217999963,53018.64165120001 2025-09-03,09:27:08.000,246,11066228,113405,0,1756891627,13834.319712069999,-35.82163479000155,53018.6765868 2025-09-03,09:27:09.000,246,11066236,113685,0,1756891628,13834.286030519994,-35.814585660002194,53018.62767696 2025-09-03,09:27:10.000,246,11066208,113725,0,1756891629,13834.245612659994,-35.86392956999771,53018.62767696 2025-09-03,09:27:11.000,246,11066202,113245,0,1756891630,13834.259085279999,-35.85688043999835,53018.59972848 2025-09-03,09:27:12.000,246,11066230,113645,0,1756891631,13834.218667419998,-35.82163479000155,53018.56479288001 2025-09-03,09:27:13.000,246,11066244,113685,0,1756891632,13834.218667419998,-35.8004873999962,53018.61370272001 2025-09-03,09:27:14.000,246,11066193,113725,0,1756891633,13834.178249559998,-35.85688043999835,53018.62767696 2025-09-03,09:27:15.000,246,11066165,113605,0,1756891634,13834.144568009993,-35.82163479000155,53018.59274136001 2025-09-03,09:27:16.000,246,11066194,113445,0,1756891635,13834.171513249988,-35.83573305000027,53018.61370272001 2025-09-03,09:27:17.000,246,11066208,113525,0,1756891636,13834.178249559998,-35.82868392000091,53018.6067156 2025-09-03,09:27:18.000,246,11066173,113605,0,1756891637,13834.158040629998,-35.79343826999684,53018.64863832 2025-09-03,09:27:19.000,246,11066199,113685,0,1756891638,13834.131095389988,-35.82163479000155,53018.550818640004 2025-09-03,09:27:20.000,246,11066250,113645,0,1756891639,13834.077204909998,-35.82868392000091,53018.55780576 2025-09-03,09:27:21.000,246,11066213,113445,0,1756891640,13834.090677529988,-35.80753652999556,53018.54383152001 2025-09-03,09:27:22.000,246,11066201,113285,0,1756891641,13834.077204909998,-35.765241749999404,53018.57876712 2025-09-03,09:27:23.000,246,11066253,113405,0,1756891642,13834.056995979998,-35.814585660002194,53018.59972848 2025-09-03,09:27:24.000,246,11066225,113485,0,1756891643,13834.030050740002,-35.78638913999748,53018.61370272001 2025-09-03,09:27:25.000,246,11066209,113645,0,1756891644,13834.016578119998,-35.77934000999812,53018.522870160006 2025-09-03,09:27:26.000,246,11066244,113485,0,1756891645,13834.030050740002,-35.77934000999812,53018.51588304001 2025-09-03,09:27:27.000,246,11066184,113525,0,1756891646,13833.989632880002,-35.79343826999684,53018.57876712 2025-09-03,09:27:28.000,246,11066208,113565,0,1756891647,13833.996369189997,-35.77934000999812,53018.57876712 2025-09-03,09:27:29.000,246,11066255,113525,0,1756891648,13833.989632880002,-35.765241749999404,53018.6067156 2025-09-03,09:27:30.000,246,11066249,113405,0,1756891649,13833.955951329997,-35.765241749999404,53018.571780000006 2025-09-03,09:27:31.000,246,11066242,113245,0,1756891650,13833.976160259997,-35.77934000999812,53018.550818640004 2025-09-03,09:27:32.000,246,11066198,113285,0,1756891651,13833.996369189997,-35.772290879998764,53018.54383152001 2025-09-03,09:27:33.000,246,11066261,113765,0,1756891652,13833.922269779992,-35.73704523000197,53018.55780576 2025-09-03,09:27:34.000,246,11066207,113405,0,1756891653,13833.949215020002,-35.722946969995974,53018.51588304001 2025-09-03,09:27:35.000,246,11066213,113445,0,1756891654,13833.922269779992,-35.758192620000045,53018.56479288001 2025-09-03,09:27:36.000,246,11066157,113525,0,1756891655,13833.908797160002,-35.73704523000197,53018.56479288001 2025-09-03,09:27:37.000,246,11066211,113405,0,1756891656,13833.868379300002,-35.74409436000133,53018.59274136001 2025-09-03,09:27:38.000,246,11066253,113445,0,1756891657,13833.868379300002,-35.74409436000133,53018.522870160006 2025-09-03,09:27:39.000,246,11066192,113605,0,1756891658,13833.861642989992,-35.73704523000197,53018.550818640004 2025-09-03,09:27:40.000,246,11066239,113605,0,1756891659,13833.827961440002,-35.73704523000197,53018.59274136001 2025-09-03,09:27:41.000,246,11066174,113685,0,1756891660,13833.780807269992,-35.708848709997255,53018.59274136001 2025-09-03,09:27:42.000,246,11066202,113565,0,1756891661,13833.774070959997,-35.715897839996614,53018.56479288001 2025-09-03,09:27:43.000,246,11066258,113645,0,1756891662,13833.760598339992,-35.722946969995974,53018.550818640004 2025-09-03,09:27:44.000,246,11066256,113525,0,1756891663,13833.646081070001,-35.68770131999918,53018.59274136001 2025-09-03,09:27:45.000,246,11066243,113685,0,1756891664,13833.598926899991,-35.701799579997896,53018.50889592 2025-09-03,09:27:46.000,246,11066209,113565,0,1756891665,13833.578717969991,-35.72999609999533,53018.5368444 2025-09-03,09:27:47.000,246,11066257,113565,0,1756891666,13833.51809117999,-35.722946969995974,53018.5368444 2025-09-03,09:27:48.000,246,11066189,113565,0,1756891667,13833.44399177,-35.701799579997896,53018.50889592 2025-09-03,09:27:49.000,246,11066258,113405,0,1756891668,13833.40357391,-35.67360306000046,53018.522870160006 2025-09-03,09:27:50.000,246,11066197,113525,0,1756891669,13833.34294712,-35.6665539300011,53018.51588304001 2025-09-03,09:27:51.000,246,11066178,113605,0,1756891670,13833.349683429995,-35.64540653999575,53018.48793456 2025-09-03,09:27:52.000,246,11066173,113445,0,1756891671,13833.30252926,-35.69475044999854,53018.47396032001 2025-09-03,09:27:53.000,246,11066186,113605,0,1756891672,13833.23516615999,-35.652455669995106,53018.45998608 2025-09-03,09:27:54.000,246,11066257,113765,0,1756891673,13833.188011989994,-35.62425914999767,53018.41107624 2025-09-03,09:27:55.000,246,11066195,113565,0,1756891674,13833.140857819999,-35.63835740999639,53018.41107624 2025-09-03,09:27:56.000,246,11066218,113405,0,1756891675,13833.15433043999,-35.61016088999895,53018.43902472 2025-09-03,09:27:57.000,246,11066177,113965,0,1756891676,13833.073494719989,-35.589013500000874,53018.37614064001 2025-09-03,09:27:58.000,246,11066209,113565,0,1756891677,13833.039813169999,-35.581964370001515,53018.3621664 2025-09-03,09:27:59.000,246,11066209,114085,0,1756891678,13832.958977449998,-35.56081697999616,53018.41107624 2025-09-03,09:28:00.000,246,11066174,113365,0,1756891679,13832.898350659998,-35.525571329999366,53018.41806336 2025-09-03,09:28:01.000,246,11066242,113525,0,1756891680,13832.844460179993,-35.51852220000001,53018.41107624 2025-09-03,09:28:02.000,246,11066225,113765,0,1756891681,13832.864669109993,-35.483276549995935,53018.34819216001 2025-09-03,09:28:03.000,246,11066194,113285,0,1756891682,13832.804042319993,-35.46917828999722,53018.34120504 2025-09-03,09:28:04.000,246,11066264,113605,0,1756891683,13832.783833389993,-35.412785250002344,53018.37614064001 2025-09-03,09:28:05.000,246,11066257,113525,0,1756891684,13832.756888149997,-35.44098176999978,53018.355179280006 2025-09-03,09:28:06.000,246,11066186,113245,0,1756891685,13832.709733980002,-35.39163785999699,53018.334217920004 2025-09-03,09:28:07.000,246,11066221,113605,0,1756891686,13832.702997669992,-35.40573611999571,53018.32024368 2025-09-03,09:28:08.000,246,11066165,113405,0,1756891687,13832.689525050002,-35.363441339999554,53018.334217920004 2025-09-03,09:28:09.000,246,11066244,113485,0,1756891688,13832.608689330002,-35.32819568999548,53018.32723080001 2025-09-03,09:28:10.000,246,11066221,113765,0,1756891689,13832.622161949992,-35.314097429996764,53018.32723080001 2025-09-03,09:28:11.000,246,11066239,113685,0,1756891690,13832.608689330002,-35.28590090999933,53018.20844976001 2025-09-03,09:28:12.000,246,11066265,113405,0,1756891691,13832.575007779997,-35.22245873999782,53018.22941112001 2025-09-03,09:28:13.000,246,11066250,113765,0,1756891692,13832.548062540001,-35.2083604799991,53018.222424 2025-09-03,09:28:14.000,246,11066198,113365,0,1756891693,13832.480699439991,-35.18721309000102,53018.285308080005 2025-09-03,09:28:15.000,246,11066194,113445,0,1756891694,13832.460490509991,-35.130820049998874,53018.34120504 2025-09-03,09:28:16.000,246,11066216,113525,0,1756891695,13832.420072649991,-35.13786917999823,53018.334217920004 2025-09-03,09:28:17.000,246,11066168,113485,0,1756891696,13832.359445859991,-35.15196743999695,53018.30626944001 2025-09-03,09:28:18.000,246,11066222,113485,0,1756891697,13832.31902799999,-35.116721790000156,53018.27832096001 2025-09-03,09:28:19.000,246,11066230,113365,0,1756891698,13832.32576431,-35.03918135999993,53018.26434672 2025-09-03,09:28:20.000,246,11066165,113565,0,1756891699,13832.31902799999,-35.06032874999801,53018.2922952 2025-09-03,09:28:21.000,246,11066198,113165,0,1756891700,13832.292082759996,-35.02508310000121,53018.26434672 2025-09-03,09:28:22.000,246,11066225,113605,0,1756891701,13832.26513752,-34.954591800000344,53018.215436880004 2025-09-03,09:28:23.000,246,11066270,113845,0,1756891702,13832.22471966,-34.92639527999563,53018.285308080005 2025-09-03,09:28:24.000,246,11066239,113285,0,1756891703,13832.20451073,-34.87000224000076,53018.222424 2025-09-03,09:28:25.000,246,11066178,113325,0,1756891704,13832.17756548999,-34.87705137000012,53018.24338536 2025-09-03,09:28:26.000,246,11066174,113605,0,1756891705,13832.130411319995,-34.83475658999669,53018.22941112001 2025-09-03,09:28:27.000,246,11066167,113445,0,1756891706,13832.11693869999,-34.78541268000117,53018.24338536 2025-09-03,09:28:28.000,246,11066165,113405,0,1756891707,13832.08325715,-34.79246181000053,53018.285308080005 2025-09-03,09:28:29.000,246,11066276,113565,0,1756891708,13832.069784529995,-34.707872250000946,53018.25735960001 2025-09-03,09:28:30.000,246,11066271,113525,0,1756891709,13832.08325715,-34.707872250000946,53018.26434672 2025-09-03,09:28:31.000,246,11066172,113725,0,1756891710,13832.00242143,-34.63738095000008,53018.236398240006 2025-09-03,09:28:32.000,246,11066255,113485,0,1756891711,13832.009157739994,-34.616233560002,53018.22941112001 2025-09-03,09:28:33.000,246,11066195,113405,0,1756891712,13831.97547618999,-34.59508616999665,53018.19447552 2025-09-03,09:28:34.000,246,11066180,113565,0,1756891713,13831.95526725999,-34.57393877999857,53018.215436880004 2025-09-03,09:28:35.000,246,11066208,113445,0,1756891714,13831.941794639999,-34.55279139000049,53018.236398240006 2025-09-03,09:28:36.000,246,11066231,113685,0,1756891715,13831.928322019994,-34.5034474799977,53018.18050128001 2025-09-03,09:28:37.000,246,11066253,113765,0,1756891716,13831.89464046999,-34.45410357000219,53018.222424 2025-09-03,09:28:38.000,246,11066221,113445,0,1756891717,13831.854222609989,-34.4047596599994,53018.18050128001 2025-09-03,09:28:39.000,246,11066234,113485,0,1756891718,13831.834013679989,-34.36951400999533,53018.18050128001 2025-09-03,09:28:40.000,246,11066177,113485,0,1756891719,13831.854222609989,-34.306071840001096,53018.187488400006 2025-09-03,09:28:41.000,246,11066192,113525,0,1756891720,13831.827277369994,-34.24967879999895,53018.20844976001 2025-09-03,09:28:42.000,246,11066242,113605,0,1756891721,13831.813804749989,-34.1932857599968,53018.24338536 2025-09-03,09:28:43.000,246,11066179,113605,0,1756891722,13831.800332129998,-34.17213836999872,53018.24338536 2025-09-03,09:28:44.000,246,11066229,113525,0,1756891723,13831.732969029988,-34.16508923999936,53018.27832096001 2025-09-03,09:28:45.000,246,11066236,113525,0,1756891724,13831.732969029988,-34.10164706999785,53018.285308080005 2025-09-03,09:28:46.000,246,11066224,113405,0,1756891725,13831.672342239988,-34.073450550000416,53018.24338536 2025-09-03,09:28:47.000,246,11066159,113565,0,1756891726,13831.685814859993,-34.038204899996344,53018.285308080005 2025-09-03,09:28:48.000,246,11066231,113885,0,1756891727,13831.604979139993,-33.98181186000147,53018.285308080005 2025-09-03,09:28:49.000,246,11066240,113685,0,1756891728,13831.652133309988,-33.93951707999804,53018.34120504 2025-09-03,09:28:50.000,246,11066240,113805,0,1756891729,13831.625188069993,-33.93951707999804,53018.34819216001 2025-09-03,09:28:51.000,246,11066183,113685,0,1756891730,13831.598242829998,-33.854927519998455,53018.32723080001 2025-09-03,09:28:52.000,246,11066235,113525,0,1756891731,13831.537616039997,-33.81968187000166,53018.37614064001 2025-09-03,09:28:53.000,246,11066189,113765,0,1756891732,13831.578033899998,-33.805583609995665,53018.3621664 2025-09-03,09:28:54.000,246,11066240,113765,0,1756891733,13831.537616039997,-33.76328882999951,53018.41107624 2025-09-03,09:28:55.000,246,11066208,113445,0,1756891734,13831.530879730002,-33.72099404999608,53018.37614064001 2025-09-03,09:28:56.000,246,11066235,113485,0,1756891735,13831.470252940002,-33.671650140000565,53018.32024368 2025-09-03,09:28:57.000,246,11066253,113885,0,1756891736,13831.503934489992,-33.629355359997135,53018.355179280006 2025-09-03,09:28:58.000,246,11066248,113445,0,1756891737,13831.429835080002,-33.502471020001394,53018.404089120006 2025-09-03,09:28:59.000,246,11066239,113445,0,1756891738,13831.416362459997,-33.502471020001394,53018.45998608 2025-09-03,09:29:00.000,246,11066265,113445,0,1756891739,13831.416362459997,-33.453127109998604,53018.41806336 2025-09-03,09:29:01.000,246,11066217,113405,0,1756891740,13831.342263049992,-33.43197972000053,53018.39011488 2025-09-03,09:29:02.000,246,11066204,113405,0,1756891741,13831.328790430001,-33.389684939997096,53018.4320376 2025-09-03,09:29:03.000,246,11066195,113605,0,1756891742,13831.301845189992,-33.34034103000158,53018.42505048001 2025-09-03,09:29:04.000,246,11066220,113485,0,1756891743,13831.274899949996,-33.34739016000094,53018.42505048001 2025-09-03,09:29:05.000,246,11066228,113725,0,1756891744,13831.268163640001,-33.28394798999943,53018.43902472 2025-09-03,09:29:06.000,246,11066271,113645,0,1756891745,13831.315317809996,-33.255751470002,53018.42505048001 2025-09-03,09:29:07.000,246,11066240,113605,0,1756891746,13831.295108879996,-33.18526017000113,53018.452998960005 2025-09-03,09:29:08.000,246,11066220,113405,0,1756891747,13831.288372570001,-33.164112779995776,53018.45998608 2025-09-03,09:29:09.000,246,11066255,113565,0,1756891748,13831.274899949996,-33.1429653899977,53018.42505048001 2025-09-03,09:29:10.000,246,11066192,113645,0,1756891749,13831.234482089996,-33.10067061000154,53018.48793456 2025-09-03,09:29:11.000,246,11066205,113445,0,1756891750,13831.234482089996,-33.06542495999747,53018.4320376 2025-09-03,09:29:12.000,246,11066197,113605,0,1756891751,13831.214273159996,-33.044277569999394,53018.44601184001 2025-09-03,09:29:13.000,246,11066229,113445,0,1756891752,13831.221009469991,-33.01608105000196,53018.44601184001 2025-09-03,09:29:14.000,246,11066204,113485,0,1756891753,13831.221009469991,-32.95968800999981,53018.49492168001 2025-09-03,09:29:15.000,246,11066239,113405,0,1756891754,13831.20753685,-32.90329496999766,53018.550818640004 2025-09-03,09:29:16.000,246,11066193,113525,0,1756891755,13831.194064229996,-32.87509845000022,53018.49492168001 2025-09-03,09:29:17.000,246,11066192,113765,0,1756891756,13831.247954710001,-32.83985279999615,53018.55780576 2025-09-03,09:29:18.000,246,11066194,113485,0,1756891757,13831.274899949996,-32.82575453999743,53018.550818640004 2025-09-03,09:29:19.000,246,11066232,113525,0,1756891758,13831.194064229996,-32.804607149999356,53018.50889592 2025-09-03,09:29:20.000,246,11066190,113565,0,1756891759,13831.234482089996,-32.74116497999785,53018.58575424 2025-09-03,09:29:21.000,246,11066183,113605,0,1756891760,13831.241218399991,-32.73411584999849,53018.6067156 2025-09-03,09:29:22.000,246,11066276,113645,0,1756891761,13831.214273159996,-32.6495262899989,53018.63466408 2025-09-03,09:29:23.000,246,11066258,113605,0,1756891762,13831.261427329991,-32.6495262899989,53018.620689840005 2025-09-03,09:29:24.000,246,11066247,113125,0,1756891763,13831.234482089996,-32.593133249996754,53018.59972848 2025-09-03,09:29:25.000,246,11066251,113685,0,1756891764,13831.221009469991,-32.61428064000211,53018.57876712 2025-09-03,09:29:26.000,246,11066208,113685,0,1756891765,13831.16711899,-32.5508384700006,53018.57876712 2025-09-03,09:29:27.000,246,11066245,113765,0,1756891766,13831.234482089996,-32.48034716999973,53018.59274136001 2025-09-03,09:29:28.000,246,11066213,113565,0,1756891767,13831.221009469991,-32.459199780001654,53018.59274136001 2025-09-03,09:29:29.000,246,11066214,113605,0,1756891768,13831.241218399991,-32.38870848000079,53018.62767696 2025-09-03,09:29:30.000,246,11066178,113525,0,1756891769,13831.295108879996,-32.346413699997356,53018.6765868 2025-09-03,09:29:31.000,246,11066259,113605,0,1756891770,13831.315317809996,-32.31116805000056,53018.6067156 2025-09-03,09:29:32.000,246,11066249,113565,0,1756891771,13831.382680909992,-32.25477500999841,53018.78139360001 2025-09-03,09:29:33.000,246,11066254,113485,0,1756891772,13831.416362459997,-32.19838196999626,53018.746458 2025-09-03,09:29:34.000,246,11066235,113685,0,1756891773,13831.429835080002,-32.127890669995395,53018.8163292 2025-09-03,09:29:35.000,246,11066197,113685,0,1756891774,13831.470252940002,-32.09969414999796,53018.80934208001 2025-09-03,09:29:36.000,246,11066207,113765,0,1756891775,13831.463516629992,-32.057399370001804,53018.858251920006 2025-09-03,09:29:37.000,246,11066177,113565,0,1756891776,13831.463516629992,-32.001006329999655,53018.87921328001 2025-09-03,09:29:38.000,246,11066181,113765,0,1756891777,13831.443307699992,-32.001006329999655,53018.90017464001 2025-09-03,09:29:39.000,246,11066178,113765,0,1756891778,13831.450044010002,-31.944613289997505,53018.90017464001 2025-09-03,09:29:40.000,246,11066173,113605,0,1756891779,13831.503934489992,-31.958711549996224,53019.004981440004 2025-09-03,09:29:41.000,246,11066252,113605,0,1756891780,13831.463516629992,-31.888220249995356,53019.004981440004 2025-09-03,09:29:42.000,246,11066230,113405,0,1756891781,13831.463516629992,-31.881171119995997,53019.01196856 2025-09-03,09:29:43.000,246,11066205,113685,0,1756891782,13831.490461870002,-31.831827210000483,53018.9910072 2025-09-03,09:29:44.000,246,11066239,113565,0,1756891783,13831.517407109997,-31.817728950001765,53019.0608784 2025-09-03,09:29:45.000,246,11066227,113405,0,1756891784,13831.524143419992,-31.768385039998975,53019.0608784 2025-09-03,09:29:46.000,246,11066178,113605,0,1756891785,13831.578033899998,-31.67674635000003,53019.09581400001 2025-09-03,09:29:47.000,246,11066209,113525,0,1756891786,13831.578033899998,-31.662648090001312,53019.10978824 2025-09-03,09:29:48.000,246,11066236,113565,0,1756891787,13831.557824969997,-31.648549829995318,53019.15171096 2025-09-03,09:29:49.000,246,11066171,113565,0,1756891788,13831.544352349993,-31.648549829995318,53019.13773672 2025-09-03,09:29:50.000,246,11066210,113405,0,1756891789,13831.571297590002,-31.585107660001086,53019.172672320004 2025-09-03,09:29:51.000,246,11066225,113685,0,1756891790,13831.510670800002,-31.549862009997014,53019.11677536001 2025-09-03,09:29:52.000,246,11066200,113685,0,1756891791,13831.490461870002,-31.486419839995506,53019.14472384001 2025-09-03,09:29:53.000,246,11066246,113445,0,1756891792,13831.524143419992,-31.49346897000214,53019.18664656001 2025-09-03,09:29:54.000,246,11066186,113605,0,1756891793,13831.476989249997,-31.50756723000086,53019.17965944 2025-09-03,09:29:55.000,246,11066178,113605,0,1756891794,13831.517407109997,-31.46527244999743,53019.2006208 2025-09-03,09:29:56.000,246,11066223,113245,0,1756891795,13831.483725559992,-31.40183027999592,53019.22856928 2025-09-03,09:29:57.000,246,11066179,113605,0,1756891796,13831.503934489992,-31.345437240001047,53019.23555640001 2025-09-03,09:29:58.000,246,11066243,113405,0,1756891797,13831.503934489992,-31.310191589996975,53019.24953064 2025-09-03,09:29:59.000,246,11066239,113405,0,1756891798,13831.490461870002,-31.27494594000018,53019.28446624001 2025-09-03,09:30:00.000,246,11066209,113405,0,1756891799,13831.530879730002,-31.26789681000082,53019.31940184 2025-09-03,09:30:01.000,246,11066176,113085,0,1756891800,13831.517407109997,-31.21150376999867,53019.34735032 2025-09-03,09:30:02.000,246,11066217,113965,0,1756891801,13831.510670800002,-31.204454639999312,53019.34735032 2025-09-03,09:30:03.000,246,11066230,113485,0,1756891802,13831.476989249997,-31.176258120001876,53019.31940184 2025-09-03,09:30:04.000,246,11066207,113405,0,1756891803,13831.510670800002,-31.141012469997804,53019.40324728001 2025-09-03,09:30:05.000,246,11066195,113485,0,1756891804,13831.510670800002,-31.10576682000101,53019.40324728001 2025-09-03,09:30:06.000,246,11066191,113485,0,1756891805,13831.551088660002,-31.021177260001423,53019.34735032 2025-09-03,09:30:07.000,246,11066232,113685,0,1756891806,13831.530879730002,-31.014128130002064,53019.459144240005 2025-09-03,09:30:08.000,246,11066240,113485,0,1756891807,13831.530879730002,-30.964784219999274,53019.44517 2025-09-03,09:30:09.000,246,11066209,113565,0,1756891808,13831.530879730002,-30.978882479997992,53019.44517 2025-09-03,09:30:10.000,246,11066133,113605,0,1756891809,13831.537616039997,-30.964784219999274,53019.43818288 2025-09-03,09:30:11.000,246,11066164,113525,0,1756891810,13831.524143419992,-30.922489439995843,53019.459144240005 2025-09-03,09:30:12.000,246,11066167,113325,0,1756891811,13831.551088660002,-30.86609640000097,53019.54298968 2025-09-03,09:30:13.000,246,11066238,113645,0,1756891812,13831.611715450003,-30.85904727000161,53019.529015440006 2025-09-03,09:30:14.000,246,11066210,113765,0,1756891813,13831.618451759998,-30.80970335999882,53019.54997680001 2025-09-03,09:30:15.000,246,11066185,113245,0,1756891814,13831.658869619998,-30.774457710002025,53019.529015440006 2025-09-03,09:30:16.000,246,11066237,113485,0,1756891815,13831.652133309988,-30.75331031999667,53019.54997680001 2025-09-03,09:30:17.000,246,11066240,113325,0,1756891816,13831.645396999993,-30.703966410001158,53019.5849124 2025-09-03,09:30:18.000,246,11066210,113525,0,1756891817,13831.679078549998,-30.654622499998368,53019.60587376 2025-09-03,09:30:19.000,246,11066202,113605,0,1756891818,13831.658869619998,-30.619376850001572,53019.64080936 2025-09-03,09:30:20.000,246,11066200,113565,0,1756891819,13831.679078549998,-30.63347511000029,53019.626835120005 2025-09-03,09:30:21.000,246,11066160,113725,0,1756891820,13831.719496409998,-30.570032939998782,53019.626835120005 2025-09-03,09:30:22.000,246,11066241,113445,0,1756891821,13831.719496409998,-30.570032939998782,53019.64080936 2025-09-03,09:30:23.000,246,11066246,113445,0,1756891822,13831.706023789993,-30.52773815999535,53019.745616160006 2025-09-03,09:30:24.000,246,11066214,113565,0,1756891823,13831.712760099988,-30.47134512000048,53019.71766768001 2025-09-03,09:30:25.000,246,11066249,113405,0,1756891824,13831.719496409998,-30.40790294999897,53019.73164192 2025-09-03,09:30:26.000,246,11066229,113445,0,1756891825,13831.773386889989,-30.386755560000893,53019.77356464 2025-09-03,09:30:27.000,246,11066234,113685,0,1756891826,13831.820541059999,-30.309215130000666,53019.78055176 2025-09-03,09:30:28.000,246,11066235,113765,0,1756891827,13831.827277369994,-30.259871219997876,53019.75260328 2025-09-03,09:30:29.000,246,11066234,113565,0,1756891828,13831.847486299994,-30.22462557000108,53019.80151312 2025-09-03,09:30:30.000,246,11066224,113645,0,1756891829,13831.840749989999,-30.16823252999893,53019.83644872001 2025-09-03,09:30:31.000,246,11066207,113605,0,1756891830,13831.874431539989,-30.132986880002136,53019.85741008001 2025-09-03,09:30:32.000,246,11066211,113725,0,1756891831,13831.89464046999,-30.069544710000628,53019.892345680004 2025-09-03,09:30:33.000,246,11066227,113285,0,1756891832,13831.89464046999,-30.020200799997838,53019.87837144 2025-09-03,09:30:34.000,246,11066250,113725,0,1756891833,13831.97547618999,-29.94266036999761,53019.913307040006 2025-09-03,09:30:35.000,246,11066182,113245,0,1756891834,13832.02263036,-29.879218199996103,53019.90631992001 2025-09-03,09:30:36.000,246,11066219,113525,0,1756891835,13832.029366669994,-29.81577603000187,53019.8993328 2025-09-03,09:30:37.000,246,11066252,113645,0,1756891836,13832.09672976999,-29.794628639996517,53019.97619112 2025-09-03,09:30:38.000,246,11066227,113565,0,1756891837,13832.17756548999,-29.752333860000363,53019.99715248 2025-09-03,09:30:39.000,246,11066158,113525,0,1756891838,13832.27861013999,-29.710039079996932,53020.00413960001 2025-09-03,09:30:40.000,246,11066187,113565,0,1756891839,13832.292082759996,-29.611351259998628,53020.08798504 2025-09-03,09:30:41.000,246,11066191,113485,0,1756891840,13832.34597324,-29.611351259998628,53020.10195928001 2025-09-03,09:30:42.000,246,11066228,113605,0,1756891841,13832.433545269996,-29.526761699999042,53020.16484336 2025-09-03,09:30:43.000,246,11066151,113765,0,1756891842,13832.480699439991,-29.512663440000324,53020.12292064001 2025-09-03,09:30:44.000,246,11066230,113765,0,1756891843,13832.561535159992,-29.449221269998816,53020.18580472 2025-09-03,09:30:45.000,246,11066233,113645,0,1756891844,13832.622161949992,-29.406926489995385,53020.25567592 2025-09-03,09:30:46.000,246,11066201,113485,0,1756891845,13832.709733980002,-29.36463170999923,53020.27663728 2025-09-03,09:30:47.000,246,11066203,113645,0,1756891846,13832.797306009998,-29.336435190001794,53020.33253424 2025-09-03,09:30:48.000,246,11066230,113605,0,1756891847,13832.884878039993,-29.31528779999644,53020.31856000001 2025-09-03,09:30:49.000,246,11066224,113605,0,1756891848,13832.932032209988,-29.280042149999645,53020.33952136001 2025-09-03,09:30:50.000,246,11066187,113525,0,1756891849,13833.053285789989,-29.230698239996855,53020.43734104001 2025-09-03,09:30:51.000,246,11066260,113685,0,1756891850,13833.181275679999,-29.1884034600007,53020.44432816 2025-09-03,09:30:52.000,246,11066206,113245,0,1756891851,13833.28232033,-29.160206939995987,53020.465289520005 2025-09-03,09:30:53.000,246,11066191,113845,0,1756891852,13833.35641973999,-29.12496128999919,53020.54214784 2025-09-03,09:30:54.000,246,11066215,113525,0,1756891853,13833.44399177,-29.061519119997683,53020.61201904 2025-09-03,09:30:55.000,246,11066230,113565,0,1756891854,13833.531563799996,-29.026273470000888,53020.66092888 2025-09-03,09:30:56.000,246,11066221,113605,0,1756891855,13833.619135829991,-28.991027819996816,53020.75874856 2025-09-03,09:30:57.000,246,11066206,113445,0,1756891856,13833.706707860001,-28.95578217000002,53020.71682584 2025-09-03,09:30:58.000,246,11066208,113445,0,1756891857,13833.801016199992,-28.934634780001943,53020.74477432001 2025-09-03,09:30:59.000,246,11066227,113405,0,1756891858,13833.895324539997,-28.89938912999787,53020.78669704 2025-09-03,09:31:00.000,246,11066186,113645,0,1756891859,13833.989632880002,-28.878241739999794,53020.84259400001 2025-09-03,09:31:01.000,246,11066243,113565,0,1756891860,13834.070468599988,-28.821848699997645,53020.90547808 2025-09-03,09:31:02.000,246,11066219,113565,0,1756891861,13834.137831699998,-28.800701309999567,53020.9474008 2025-09-03,09:31:03.000,246,11066169,113565,0,1756891862,13834.232140039989,-28.7302100099987,53020.95438792 2025-09-03,09:31:04.000,246,11066249,113525,0,1756891863,13834.279294209999,-28.68791522999527,53021.04522048 2025-09-03,09:31:05.000,246,11066203,113445,0,1756891864,13834.366866239994,-28.68791522999527,53021.03823336001 2025-09-03,09:31:06.000,246,11066220,113685,0,1756891865,13834.427493029994,-28.624473060001037,53021.05919472001 2025-09-03,09:31:07.000,246,11066235,113405,0,1756891866,13834.49485612999,-28.582178279997606,53021.10810456001 2025-09-03,09:31:08.000,246,11066243,113445,0,1756891867,13834.52180137,-28.55398176000017,53021.21989848 2025-09-03,09:31:09.000,246,11066196,113525,0,1756891868,13834.60263709,-28.53988350000145,53021.21989848 2025-09-03,09:31:10.000,246,11066216,113325,0,1756891869,13834.649791259995,-28.51168697999674,53021.32470528001 2025-09-03,09:31:11.000,246,11066200,113645,0,1756891870,13834.71715435999,-28.483490459999302,53021.26880832 2025-09-03,09:31:12.000,246,11066240,113485,0,1756891871,13834.777781149991,-28.434146549996512,53021.37361512001 2025-09-03,09:31:13.000,246,11066180,113605,0,1756891872,13834.885562110001,-28.44824480999523,53021.3316924 2025-09-03,09:31:14.000,246,11066201,113365,0,1756891873,13834.925979970001,-28.342507859997568,53021.401563600004 2025-09-03,09:31:15.000,246,11066258,113485,0,1756891874,13834.946188900001,-28.342507859997568,53021.44348632001 2025-09-03,09:31:16.000,246,11066191,113485,0,1756891875,13835.000079379992,-28.32136046999949,53021.41553784001 2025-09-03,09:31:17.000,246,11066270,113565,0,1756891876,13835.053969859997,-28.349556989996927,53021.520344640005 2025-09-03,09:31:18.000,246,11066268,113445,0,1756891877,13835.107860340002,-28.342507859997568,53021.54130600001 2025-09-03,09:31:19.000,246,11066218,113205,0,1756891878,13835.195432369997,-28.307262210000772,53021.569254480004 2025-09-03,09:31:20.000,246,11066236,113925,0,1756891879,13835.222377609993,-28.26496742999734,53021.54829312 2025-09-03,09:31:21.000,246,11066220,113605,0,1756891880,13835.229113920002,-28.159230479999678,53021.61816432 2025-09-03,09:31:22.000,246,11066197,113605,0,1756891881,13835.296477019998,-28.173328739998396,53021.66707416 2025-09-03,09:31:23.000,246,11066228,113525,0,1756891882,13835.363840119993,-28.1380830900016,53021.715984 2025-09-03,09:31:24.000,246,11066233,113525,0,1756891883,13835.384049049993,-28.04644439999538,53021.77188096 2025-09-03,09:31:25.000,246,11066271,113645,0,1756891884,13835.397521669998,-28.025297009997303,53021.7858552 2025-09-03,09:31:26.000,246,11066221,113605,0,1756891885,13835.431203219989,-27.983002230001148,53021.77188096 2025-09-03,09:31:27.000,246,11066204,113605,0,1756891886,13835.458148459998,-27.933658319998358,53021.79284232 2025-09-03,09:31:28.000,246,11066220,113605,0,1756891887,13835.458148459998,-27.90546180000092,53021.86271352 2025-09-03,09:31:29.000,246,11066272,113765,0,1756891888,13835.471621079989,-27.87021614999685,53021.88367488 2025-09-03,09:31:30.000,246,11066256,113445,0,1756891889,13835.491830009989,-27.820872240001336,53021.87668776001 2025-09-03,09:31:31.000,246,11066169,113765,0,1756891890,13835.559193109999,-27.778577459997905,53021.91861048001 2025-09-03,09:31:32.000,246,11066215,113565,0,1756891891,13835.538984179999,-27.74333181000111,53021.93957184 2025-09-03,09:31:33.000,246,11066253,113405,0,1756891892,13835.59287465999,-27.722184419995756,53021.94655896001 2025-09-03,09:31:34.000,246,11066240,113405,0,1756891893,13835.57266572999,-27.69398789999832,53021.98848168 2025-09-03,09:31:35.000,246,11066217,113485,0,1756891894,13835.61308358999,-27.651693120002165,53021.95354608 2025-09-03,09:31:36.000,246,11066216,113445,0,1756891895,13835.579402039999,-27.588250950000656,53021.95354608 2025-09-03,09:31:37.000,246,11066205,113605,0,1756891896,13835.64002883,-27.595300080000015,53021.93258472 2025-09-03,09:31:38.000,246,11066165,113765,0,1756891897,13835.65350144999,-27.560054429995944,53021.9605332 2025-09-03,09:31:39.000,246,11066226,113365,0,1756891898,13835.67371037999,-27.545956169997226,53022.00944304 2025-09-03,09:31:40.000,246,11066158,113565,0,1756891899,13835.69391930999,-27.489563130002352,53021.91861048001 2025-09-03,09:31:41.000,246,11066261,113485,0,1756891900,13835.70065562,-27.475464869996358,53021.9605332 2025-09-03,09:31:42.000,246,11066240,113525,0,1756891901,13835.848854439995,-27.49661226000171,53022.00245592 2025-09-03,09:31:43.000,246,11066236,113525,0,1756891902,13835.84211813,-27.46136660999764,53021.974507440005 2025-09-03,09:31:44.000,246,11066293,113725,0,1756891903,13835.889272299995,-27.44726834999892,53021.974507440005 2025-09-03,09:31:45.000,246,11066194,113765,0,1756891904,13835.997053259991,-27.44726834999892,53022.00245592 2025-09-03,09:31:46.000,246,11066222,113605,0,1756891905,13836.0239985,-27.39792443999613,53022.01643016001 2025-09-03,09:31:47.000,246,11066209,113525,0,1756891906,13836.111570529996,-27.390875309996773,53022.04437864001 2025-09-03,09:31:48.000,246,11066264,113405,0,1756891907,13836.158724699992,-27.306285749997187,53022.072327120004 2025-09-03,09:31:49.000,246,11066257,113765,0,1756891908,13836.232824109997,-27.313334879996546,53022.03739152001 2025-09-03,09:31:50.000,246,11066234,113925,0,1756891909,13836.306923520002,-27.306285749997187,53022.04437864001 2025-09-03,09:31:51.000,246,11066224,113485,0,1756891910,13836.374286619997,-27.306285749997187,53021.99546880001 2025-09-03,09:31:52.000,246,11066264,113525,0,1756891911,13836.434913409998,-27.263990970001032,53022.05136576 2025-09-03,09:31:53.000,246,11066189,113605,0,1756891912,13836.502276509993,-27.249892710002314,53022.06534000001 2025-09-03,09:31:54.000,246,11066209,113685,0,1756891913,13836.576375919998,-27.23579444999632,53022.05835288 2025-09-03,09:31:55.000,246,11066239,113445,0,1756891914,13836.616793779998,-27.2216961899976,53022.06534000001 2025-09-03,09:31:56.000,246,11066181,113605,0,1756891915,13836.677420569999,-27.200548799999524,53022.04437864001 2025-09-03,09:31:57.000,246,11066266,113605,0,1756891916,13836.717838429999,-27.207597929998883,53022.093288480006 2025-09-03,09:31:58.000,246,11066278,113405,0,1756891917,13836.805410459994,-27.137106629998016,53022.08630136001 2025-09-03,09:31:59.000,246,11066225,113485,0,1756891918,13836.85256462999,-27.144155759997375,53022.06534000001 2025-09-03,09:32:00.000,246,11066234,113285,0,1756891919,13836.845828319994,-27.144155759997375,53022.05136576 2025-09-03,09:32:01.000,246,11066222,113285,0,1756891920,13836.91319141999,-27.130057499998657,53022.05136576 2025-09-03,09:32:02.000,246,11066177,113565,0,1756891921,13836.967081899995,-27.179401410001446,53022.05835288 2025-09-03,09:32:03.000,246,11066213,113445,0,1756891922,13837.04118131,-27.158254019996093,53022.01643016001 2025-09-03,09:32:04.000,246,11066276,113445,0,1756891923,13837.13548964999,-27.158254019996093,53022.08630136001 2025-09-03,09:32:05.000,246,11066217,113565,0,1756891924,13837.19611643999,-27.144155759997375,53022.05835288 2025-09-03,09:32:06.000,246,11066211,113645,0,1756891925,13837.236534299991,-27.151204889996734,53022.06534000001 2025-09-03,09:32:07.000,246,11066182,113685,0,1756891926,13837.283688470001,-27.137106629998016,53022.023417280005 2025-09-03,09:32:08.000,246,11066222,113365,0,1756891927,13837.351051569996,-27.158254019996093,53022.08630136001 2025-09-03,09:32:09.000,246,11066209,113445,0,1756891928,13837.404942050001,-27.151204889996734,53022.06534000001 2025-09-03,09:32:10.000,246,11066252,113805,0,1756891929,13837.411678359997,-27.179401410001446,53022.07931424 2025-09-03,09:32:11.000,246,11066282,113805,0,1756891930,13837.472305149997,-27.130057499998657,53022.15617256 2025-09-03,09:32:12.000,246,11066257,113805,0,1756891931,13837.499250389992,-27.158254019996093,53022.11424984001 2025-09-03,09:32:13.000,246,11066238,113565,0,1756891932,13837.559877179992,-27.144155759997375,53022.093288480006 2025-09-03,09:32:14.000,246,11066288,113565,0,1756891933,13837.546404560002,-27.137106629998016,53022.11424984001 2025-09-03,09:32:15.000,246,11066244,113485,0,1756891934,13837.573349799997,-27.144155759997375,53022.072327120004 2025-09-03,09:32:16.000,246,11066215,113525,0,1756891935,13837.573349799997,-27.144155759997375,53022.01643016001 2025-09-03,09:32:17.000,246,11066256,113765,0,1756891936,13837.654185519998,-27.158254019996093,53022.05835288 2025-09-03,09:32:18.000,246,11066181,113405,0,1756891937,13837.721548619993,-27.158254019996093,53022.07931424 2025-09-03,09:32:19.000,246,11066232,113245,0,1756891938,13837.714812309998,-27.151204889996734,53021.99546880001 2025-09-03,09:32:20.000,246,11066229,113245,0,1756891939,13837.748493859988,-27.151204889996734,53022.06534000001 2025-09-03,09:32:21.000,246,11066215,113485,0,1756891940,13837.775439099998,-27.137106629998016,53022.05136576 2025-09-03,09:32:22.000,246,11066208,113525,0,1756891941,13837.755230169998,-27.172352280002087,53022.05136576 2025-09-03,09:32:23.000,246,11066233,113405,0,1756891942,13837.842802199993,-27.165303149995452,53022.072327120004 2025-09-03,09:32:24.000,246,11066297,113445,0,1756891943,13837.863011129994,-27.186450540000806,53022.00944304 2025-09-03,09:32:25.000,246,11066259,113445,0,1756891944,13837.876483749998,-27.200548799999524,53022.03739152001 2025-09-03,09:32:26.000,246,11066234,113765,0,1756891945,13837.876483749998,-27.207597929998883,53022.00245592 2025-09-03,09:32:27.000,246,11066219,113405,0,1756891946,13837.903428989994,-27.249892710002314,53022.0304044 2025-09-03,09:32:28.000,246,11066212,113565,0,1756891947,13837.943846849994,-27.24284357999568,53022.00245592 2025-09-03,09:32:29.000,246,11066191,113405,0,1756891948,13837.984264709994,-27.249892710002314,53021.9605332 2025-09-03,09:32:30.000,246,11066170,113765,0,1756891949,13837.997737329999,-27.263990970001032,53021.98848168 2025-09-03,09:32:31.000,246,11066251,113405,0,1756891950,13838.01120994999,-27.299236619997828,53021.98149456 2025-09-03,09:32:32.000,246,11066214,113405,0,1756891951,13838.105518289995,-27.327433139995264,53021.94655896001 2025-09-03,09:32:33.000,246,11066296,113365,0,1756891952,13838.13246352999,-27.369727919998695,53021.9605332 2025-09-03,09:32:34.000,246,11066239,113285,0,1756891953,13838.186354009995,-27.40497356999549,53021.89764912001 2025-09-03,09:32:35.000,246,11066256,113485,0,1756891954,13838.1796177,-27.39792443999613,53021.890662 2025-09-03,09:32:36.000,246,11066176,113565,0,1756891955,13838.246980799995,-27.433170090000203,53021.88367488 2025-09-03,09:32:37.000,246,11066240,113485,0,1756891956,13838.246980799995,-27.50366139000107,53021.89764912001 2025-09-03,09:32:38.000,246,11066190,113405,0,1756891957,13838.29413496999,-27.51071052000043,53021.79982944001 2025-09-03,09:32:39.000,246,11066240,113485,0,1756891958,13838.348025449995,-27.574152690001938,53021.81380368 2025-09-03,09:32:40.000,246,11066213,113405,0,1756891959,13838.388443309996,-27.560054429995944,53021.84175216 2025-09-03,09:32:41.000,246,11066206,113565,0,1756891960,13838.388443309996,-27.602349209999375,53021.8207908 2025-09-03,09:32:42.000,246,11066279,113525,0,1756891961,13838.42212486,-27.64464398999553,53021.79284232 2025-09-03,09:32:43.000,246,11066308,113325,0,1756891962,13838.46254272,-27.651693120002165,53021.8207908 2025-09-03,09:32:44.000,246,11066284,113525,0,1756891963,13838.46254272,-27.70103702999768,53021.8207908 2025-09-03,09:32:45.000,246,11066297,113685,0,1756891964,13838.509696889996,-27.764479199999187,53021.70899688001 2025-09-03,09:32:46.000,246,11066289,113485,0,1756891965,13838.502960580001,-27.785626589997264,53021.81380368 2025-09-03,09:32:47.000,246,11066209,113485,0,1756891966,13838.556851059991,-27.827921370000695,53021.74393248 2025-09-03,09:32:48.000,246,11066193,113485,0,1756891967,13838.570323679996,-27.884314409995568,53021.69502264 2025-09-03,09:32:49.000,246,11066256,113725,0,1756891968,13838.597268919992,-27.898412670001562,53021.66008704001 2025-09-03,09:32:50.000,246,11066257,113485,0,1756891969,13838.577059989992,-27.90546180000092,53021.65309992 2025-09-03,09:32:51.000,246,11066223,113445,0,1756891970,13838.563587370001,-27.97595310000179,53021.688035520005 2025-09-03,09:32:52.000,246,11066262,113605,0,1756891971,13838.577059989992,-28.011198749998584,53021.69502264 2025-09-03,09:32:53.000,246,11066265,113605,0,1756891972,13838.550114749996,-28.025297009997303,53021.69502264 2025-09-03,09:32:54.000,246,11066208,113485,0,1756891973,13838.597268919992,-28.060542660001374,53021.63213856001 2025-09-03,09:32:55.000,246,11066262,113725,0,1756891974,13838.610741539997,-28.116935699996247,53021.60419008 2025-09-03,09:32:56.000,246,11066239,113645,0,1756891975,13838.597268919992,-28.123984829995607,53021.61816432 2025-09-03,09:32:57.000,246,11066252,113525,0,1756891976,13838.644423090002,-28.14513222000096,53021.60419008 2025-09-03,09:32:58.000,246,11066221,113525,0,1756891977,13838.651159399997,-28.201525259995833,53021.61816432 2025-09-03,09:32:59.000,246,11066295,113525,0,1756891978,13838.678104639992,-28.31431134000013,53021.590215840006 2025-09-03,09:33:00.000,246,11066259,113765,0,1756891979,13838.664632020002,-28.32136046999949,53021.56226736001 2025-09-03,09:33:01.000,246,11066274,113565,0,1756891980,13838.651159399997,-28.27906568999606,53021.58322872001 2025-09-03,09:33:02.000,246,11066253,113765,0,1756891981,13838.684840950002,-28.307262210000772,53021.51335752001 2025-09-03,09:33:03.000,246,11066259,113485,0,1756891982,13838.738731429992,-28.363655249995645,53021.49938328 2025-09-03,09:33:04.000,246,11066279,113285,0,1756891983,13838.731995119997,-28.412999159998435,53021.51335752001 2025-09-03,09:33:05.000,246,11066249,113405,0,1756891984,13838.718522499992,-28.434146549996512,53021.49239616001 2025-09-03,09:33:06.000,246,11066220,113365,0,1756891985,13838.705049880002,-28.44824480999523,53021.48540904 2025-09-03,09:33:07.000,246,11066171,113405,0,1756891986,13838.684840950002,-28.462343070001225,53021.42951208 2025-09-03,09:33:08.000,246,11066208,113365,0,1756891987,13838.698313569992,-28.51168697999674,53021.4364992 2025-09-03,09:33:09.000,246,11066228,113765,0,1756891988,13838.657895709992,-28.50463784999738,53021.45746056 2025-09-03,09:33:10.000,246,11066256,113525,0,1756891989,13838.698313569992,-28.54693263000081,53021.45746056 2025-09-03,09:33:11.000,246,11066158,113325,0,1756891990,13838.651159399997,-28.532834370002092,53021.37361512001 2025-09-03,09:33:12.000,246,11066256,113565,0,1756891991,13838.671368329997,-28.596276539996325,53021.352653760005 2025-09-03,09:33:13.000,246,11066196,113565,0,1756891992,13838.671368329997,-28.624473060001037,53021.37361512001 2025-09-03,09:33:14.000,246,11066287,113565,0,1756891993,13838.684840950002,-28.645620449999114,53021.36662800001 2025-09-03,09:33:15.000,246,11066200,113285,0,1756891994,13838.664632020002,-28.67381696999655,53021.33867952 2025-09-03,09:33:16.000,246,11066137,113565,0,1756891995,13838.657895709992,-28.72316087999934,53021.31771816 2025-09-03,09:33:17.000,246,11066166,113565,0,1756891996,13838.651159399997,-28.716111749999982,53021.36662800001 2025-09-03,09:33:18.000,246,11066175,113485,0,1756891997,13838.644423090002,-28.751357399996778,53021.32470528001 2025-09-03,09:33:19.000,246,11066239,113525,0,1756891998,13838.651159399997,-28.74430826999742,53021.33867952 2025-09-03,09:33:20.000,246,11066234,113605,0,1756891999,13838.657895709992,-28.77955392000149,53021.28976968 2025-09-03,09:33:21.000,246,11066188,113605,0,1756892000,13838.637686779992,-28.78660305000085,53021.31771816 2025-09-03,09:33:22.000,246,11066254,113245,0,1756892001,13838.630950469997,-28.814799569998286,53021.303743920005 2025-09-03,09:33:23.000,246,11066230,113525,0,1756892002,13838.637686779992,-28.821848699997645,53021.303743920005 2025-09-03,09:33:24.000,246,11066216,113365,0,1756892003,13838.644423090002,-28.814799569998286,53021.33867952 2025-09-03,09:33:25.000,246,11066253,113605,0,1756892004,13838.664632020002,-28.814799569998286,53021.24784696001 2025-09-03,09:33:26.000,246,11066143,113525,0,1756892005,13838.644423090002,-28.842996089995722,53021.2618212 2025-09-03,09:33:27.000,246,11066242,113365,0,1756892006,13838.637686779992,-28.835946959996363,53021.28278256 2025-09-03,09:33:28.000,246,11066227,113565,0,1756892007,13838.610741539997,-28.857094350001717,53021.254834080006 2025-09-03,09:33:29.000,246,11066183,113405,0,1756892008,13838.563587370001,-28.885290869999153,53021.24085984 2025-09-03,09:33:30.000,246,11066205,113645,0,1756892009,13838.563587370001,-28.842996089995722,53021.21989848 2025-09-03,09:33:31.000,246,11066204,113565,0,1756892010,13838.583796300001,-28.842996089995722,53021.184962880005 2025-09-03,09:33:32.000,246,11066235,113525,0,1756892011,13838.570323679996,-28.878241739999794,53021.184962880005 2025-09-03,09:33:33.000,246,11066232,113605,0,1756892012,13838.577059989992,-28.89938912999787,53021.20592424001 2025-09-03,09:33:34.000,246,11066195,113325,0,1756892013,13838.604005230001,-28.92053651999595,53021.184962880005 2025-09-03,09:33:35.000,246,11066192,113485,0,1756892014,13838.664632020002,-28.934634780001943,53021.15002728 2025-09-03,09:33:36.000,246,11066275,113485,0,1756892015,13838.678104639992,-28.89938912999787,53021.1220788 2025-09-03,09:33:37.000,246,11066198,113445,0,1756892016,13838.664632020002,-28.934634780001943,53021.136053040005 2025-09-03,09:33:38.000,246,11066183,113405,0,1756892017,13838.698313569992,-28.94873304000066,53021.17797576001 2025-09-03,09:33:39.000,246,11066175,113405,0,1756892018,13838.718522499992,-29.01922434000153,53021.184962880005 2025-09-03,09:33:40.000,246,11066244,113645,0,1756892019,13838.698313569992,-29.026273470000888,53021.15002728 2025-09-03,09:33:41.000,246,11066188,113485,0,1756892020,13838.691577259997,-28.998076949996175,53021.15002728 2025-09-03,09:33:42.000,246,11066191,113405,0,1756892021,13838.752204049997,-29.026273470000888,53021.16400152 2025-09-03,09:33:43.000,246,11066232,113485,0,1756892022,13838.765676670002,-29.01922434000153,53021.15002728 2025-09-03,09:33:44.000,246,11066186,113645,0,1756892023,13838.772412979997,-29.047420859998965,53021.10810456001 2025-09-03,09:33:45.000,246,11066262,113525,0,1756892024,13838.772412979997,-29.061519119997683,53021.11509168 2025-09-03,09:33:46.000,246,11066250,113525,0,1756892025,13838.812830839997,-29.054469989998324,53021.10111744 2025-09-03,09:33:47.000,246,11066200,113325,0,1756892026,13838.826303460002,-29.12496128999919,53021.087143200006 2025-09-03,09:33:48.000,246,11066220,113765,0,1756892027,13838.833039769997,-29.153157809996628,53021.11509168 2025-09-03,09:33:49.000,246,11066183,113525,0,1756892028,13838.826303460002,-29.167256069995346,53021.10111744 2025-09-03,09:33:50.000,246,11066219,113645,0,1756892029,13838.873457629998,-29.17430520000198,53021.07316896 2025-09-03,09:33:51.000,246,11066189,113565,0,1756892030,13838.873457629998,-29.153157809996628,53021.09413032 2025-09-03,09:33:52.000,246,11066200,113445,0,1756892031,13838.873457629998,-29.17430520000198,53021.07316896 2025-09-03,09:33:53.000,246,11066231,113445,0,1756892032,13838.886930250002,-29.202501719999418,53021.05919472001 2025-09-03,09:33:54.000,246,11066261,113565,0,1756892033,13838.880193939993,-29.202501719999418,53021.09413032 2025-09-03,09:33:55.000,246,11066252,113605,0,1756892034,13838.900402869993,-29.251845630002208,53021.087143200006 2025-09-03,09:33:56.000,246,11066256,113245,0,1756892035,13838.900402869993,-29.258894760001567,53021.09413032 2025-09-03,09:33:57.000,246,11066186,113365,0,1756892036,13838.954293349998,-29.258894760001567,53021.15701440001 2025-09-03,09:33:58.000,246,11066208,113445,0,1756892037,13838.954293349998,-29.258894760001567,53021.16400152 2025-09-03,09:33:59.000,246,11066207,113405,0,1756892038,13838.920611799993,-29.237747369996214,53021.11509168 2025-09-03,09:34:00.000,246,11066264,113325,0,1756892039,13838.907139180003,-29.237747369996214,53021.09413032 2025-09-03,09:34:01.000,246,11066168,113285,0,1756892040,13838.886930250002,-29.258894760001567,53021.12906592001 2025-09-03,09:34:02.000,246,11066173,113445,0,1756892041,13838.846512390002,-29.3223369299958,53021.087143200006 2025-09-03,09:34:03.000,246,11066232,113565,0,1756892042,13838.880193939993,-29.301189539997722,53021.12906592001 2025-09-03,09:34:04.000,246,11066194,113405,0,1756892043,13838.873457629998,-29.301189539997722,53021.10111744 2025-09-03,09:34:05.000,246,11066189,113605,0,1756892044,13838.853248699997,-29.237747369996214,53021.12906592001 2025-09-03,09:34:06.000,246,11066231,113245,0,1756892045,13838.846512390002,-29.30823866999708,53021.136053040005 2025-09-03,09:34:07.000,246,11066229,113605,0,1756892046,13838.819567149993,-29.3223369299958,53021.15002728 2025-09-03,09:34:08.000,246,11066261,113365,0,1756892047,13838.853248699997,-29.350533450000512,53021.16400152 2025-09-03,09:34:09.000,246,11066232,113525,0,1756892048,13838.826303460002,-29.35758257999987,53021.1220788 2025-09-03,09:34:10.000,246,11066238,113485,0,1756892049,13838.833039769997,-29.41397562000202,53021.184962880005 2025-09-03,09:34:11.000,246,11066201,113565,0,1756892050,13838.826303460002,-29.36463170999923,53021.1220788 2025-09-03,09:34:12.000,246,11066207,113325,0,1756892051,13838.812830839997,-29.406926489995385,53021.10810456001 2025-09-03,09:34:13.000,246,11066238,113685,0,1756892052,13838.758940359992,-29.385779099997308,53021.136053040005 2025-09-03,09:34:14.000,246,11066196,113285,0,1756892053,13838.745467740002,-29.406926489995385,53021.136053040005 2025-09-03,09:34:15.000,246,11066250,113445,0,1756892054,13838.691577259997,-29.42807388000074,53021.1220788 2025-09-03,09:34:16.000,246,11066156,113445,0,1756892055,13838.664632020002,-29.399877359996026,53021.066181840004 2025-09-03,09:34:17.000,246,11066263,113605,0,1756892056,13838.657895709992,-29.42102475000138,53021.07316896 2025-09-03,09:34:18.000,246,11066260,113365,0,1756892057,13838.630950469997,-29.42807388000074,53021.10111744 2025-09-03,09:34:19.000,246,11066168,113565,0,1756892058,13838.630950469997,-29.442172139999457,53021.136053040005 2025-09-03,09:34:20.000,246,11066226,113485,0,1756892059,13838.577059989992,-29.470368659996893,53021.12906592001 2025-09-03,09:34:21.000,246,11066240,113405,0,1756892060,13838.543378440001,-29.48446691999561,53021.066181840004 2025-09-03,09:34:22.000,246,11066241,113525,0,1756892061,13838.523169510001,-29.505614310000965,53021.087143200006 2025-09-03,09:34:23.000,246,11066206,113645,0,1756892062,13838.509696889996,-29.48446691999561,53021.07316896 2025-09-03,09:34:24.000,246,11066211,113765,0,1756892063,13838.449070099996,-29.48446691999561,53021.08015608001 2025-09-03,09:34:25.000,246,11066283,113565,0,1756892064,13838.388443309996,-29.526761699999042,53021.03823336001 2025-09-03,09:34:26.000,246,11066228,113485,0,1756892065,13838.37497068999,-29.519712569999683,53021.04522048 2025-09-03,09:34:27.000,246,11066177,113405,0,1756892066,13838.381707,-29.526761699999042,53021.0522076 2025-09-03,09:34:28.000,246,11066236,113405,0,1756892067,13838.35476175999,-29.512663440000324,53021.017272000005 2025-09-03,09:34:29.000,246,11066267,113645,0,1756892068,13838.287398659995,-29.54790908999712,53021.03823336001 2025-09-03,09:34:30.000,246,11066271,113925,0,1756892069,13838.267189729995,-29.54085995999776,53021.017272000005 2025-09-03,09:34:31.000,246,11066250,113525,0,1756892070,13838.24024449,-29.55495821999648,53021.00329776 2025-09-03,09:34:32.000,246,11066238,113405,0,1756892071,13838.22003556,-29.55495821999648,53020.99631064 2025-09-03,09:34:33.000,246,11066238,113525,0,1756892072,13838.226771869995,-29.498565180001606,53020.98932352001 2025-09-03,09:34:34.000,246,11066219,113125,0,1756892073,13838.19309031999,-29.55495821999648,53020.96137504001 2025-09-03,09:34:35.000,246,11066263,113245,0,1756892074,13838.186354009995,-29.5338108299984,53020.968362160005 2025-09-03,09:34:36.000,246,11066267,113405,0,1756892075,13838.186354009995,-29.59725299999991,53020.99631064 2025-09-03,09:34:37.000,246,11066222,113645,0,1756892076,13838.145936149995,-29.576105610001832,53021.02425912 2025-09-03,09:34:38.000,246,11066186,113605,0,1756892077,13838.09878198,-29.562007349995838,53021.017272000005 2025-09-03,09:34:39.000,246,11066261,113725,0,1756892078,13838.085309359994,-29.5338108299984,53021.017272000005 2025-09-03,09:34:40.000,246,11066195,113565,0,1756892079,13838.07857305,-29.54790908999712,53021.03124624001 2025-09-03,09:34:41.000,246,11066225,113485,0,1756892080,13838.024682569994,-29.576105610001832,53021.017272000005 2025-09-03,09:34:42.000,246,11066187,113365,0,1756892081,13837.977528399999,-29.54790908999712,53020.98932352001 2025-09-03,09:34:43.000,246,11066242,113645,0,1756892082,13837.957319469999,-29.5338108299984,53020.919452320006 2025-09-03,09:34:44.000,246,11066234,113365,0,1756892083,13837.964055779994,-29.5338108299984,53020.97534928 2025-09-03,09:34:45.000,246,11066191,113605,0,1756892084,13837.930374229989,-29.5338108299984,53020.968362160005 2025-09-03,09:34:46.000,246,11066236,113405,0,1756892085,13837.923637919994,-29.54085995999776,53020.898490960004 2025-09-03,09:34:47.000,246,11066198,113365,0,1756892086,13837.896692679999,-29.58315474000119,53020.93342656 2025-09-03,09:34:48.000,246,11066257,113405,0,1756892087,13837.883220059994,-29.58315474000119,53020.92643944 2025-09-03,09:34:49.000,246,11066251,113525,0,1756892088,13837.889956369989,-29.5338108299984,53020.95438792 2025-09-03,09:34:50.000,246,11066226,113645,0,1756892089,13837.889956369989,-29.576105610001832,53020.89150384001 2025-09-03,09:34:51.000,246,11066249,113685,0,1756892090,13837.842802199993,-29.526761699999042,53020.91246520001 2025-09-03,09:34:52.000,246,11066224,113485,0,1756892091,13837.849538509989,-29.512663440000324,53020.97534928 2025-09-03,09:34:53.000,246,11066188,113485,0,1756892092,13837.876483749998,-29.505614310000965,53020.9474008 2025-09-03,09:34:54.000,246,11066200,113725,0,1756892093,13837.916901609999,-29.498565180001606,53020.95438792 2025-09-03,09:34:55.000,246,11066175,113525,0,1756892094,13837.910165299989,-29.48446691999561,53020.99631064 2025-09-03,09:34:56.000,246,11066210,113445,0,1756892095,13837.849538509989,-29.470368659996893,53020.95438792 2025-09-03,09:34:57.000,246,11066242,113405,0,1756892096,13837.876483749998,-29.399877359996026,53020.92643944 2025-09-03,09:34:58.000,246,11066250,113725,0,1756892097,13837.937110539999,-29.456270399998175,53020.919452320006 2025-09-03,09:34:59.000,246,11066192,113605,0,1756892098,13837.937110539999,-29.435123010000098,53020.93342656 2025-09-03,09:35:00.000,246,11066278,113405,0,1756892099,13837.943846849994,-29.41397562000202,53020.95438792 2025-09-03,09:35:01.000,246,11066197,113525,0,1756892100,13837.943846849994,-29.36463170999923,53020.94041368001 2025-09-03,09:35:02.000,246,11066175,113565,0,1756892101,13838.017946259999,-29.336435190001794,53020.95438792 2025-09-03,09:35:03.000,246,11066199,113605,0,1756892102,13838.044891499994,-29.385779099997308,53020.9474008 2025-09-03,09:35:04.000,246,11066219,113485,0,1756892103,13838.065100429994,-29.37168083999859,53020.96137504001 2025-09-03,09:35:05.000,246,11066251,113525,0,1756892104,13838.07857305,-29.32938605999516,53020.97534928 2025-09-03,09:35:06.000,246,11066244,113245,0,1756892105,13838.09878198,-29.280042149999645,53020.96137504001 2025-09-03,09:35:07.000,246,11066257,113445,0,1756892106,13838.125727219995,-29.301189539997722,53020.98932352001 2025-09-03,09:35:08.000,246,11066156,113405,0,1756892107,13838.166145079995,-29.272993020000285,53021.0522076 2025-09-03,09:35:09.000,246,11066235,113525,0,1756892108,13838.13919984,-29.237747369996214,53021.03124624001 2025-09-03,09:35:10.000,246,11066248,113605,0,1756892109,13838.1796177,-29.167256069995346,53021.03823336001 2025-09-03,09:35:11.000,246,11066234,113525,0,1756892110,13838.1796177,-29.13201041999855,53021.087143200006 2025-09-03,09:35:12.000,246,11066230,113685,0,1756892111,13838.186354009995,-29.153157809996628,53021.066181840004 2025-09-03,09:35:13.000,246,11066285,113565,0,1756892112,13838.17288138999,-29.026273470000888,53021.136053040005 2025-09-03,09:35:14.000,246,11066162,113445,0,1756892113,13838.25371710999,-29.0756173799964,53021.1220788 2025-09-03,09:35:15.000,246,11066227,113605,0,1756892114,13838.24024449,-29.096764770001755,53021.11509168 2025-09-03,09:35:16.000,246,11066206,113445,0,1756892115,13838.22003556,-29.061519119997683,53021.12906592001 2025-09-03,09:35:17.000,246,11066244,113485,0,1756892116,13838.23350817999,-29.040371729999606,53021.14304016 2025-09-03,09:35:18.000,246,11066192,113605,0,1756892117,13838.246980799995,-29.054469989998324,53021.254834080006 2025-09-03,09:35:19.000,246,11066159,113765,0,1756892118,13838.29413496999,-28.998076949996175,53021.2618212 2025-09-03,09:35:20.000,246,11066174,113405,0,1756892119,13838.27392603999,-28.983978689997457,53021.254834080006 2025-09-03,09:35:21.000,246,11066256,113685,0,1756892120,13838.327816519995,-28.95578217000002,53021.254834080006 2025-09-03,09:35:22.000,246,11066261,113565,0,1756892121,13838.37497068999,-28.95578217000002,53021.233872720004 2025-09-03,09:35:23.000,246,11066195,113325,0,1756892122,13838.39517961999,-28.91348738999659,53021.303743920005 2025-09-03,09:35:24.000,246,11066217,113405,0,1756892123,13838.408652239996,-28.89938912999787,53021.3316924 2025-09-03,09:35:25.000,246,11066221,113645,0,1756892124,13838.455806409991,-28.885290869999153,53021.34566664001 2025-09-03,09:35:26.000,246,11066200,113605,0,1756892125,13838.46254272,-28.878241739999794,53021.41553784001 2025-09-03,09:35:27.000,246,11066190,113525,0,1756892126,13838.48275165,-28.885290869999153,53021.41553784001 2025-09-03,09:35:28.000,246,11066176,113165,0,1756892127,13838.543378440001,-28.857094350001717,53021.422524960006 2025-09-03,09:35:29.000,246,11066198,113565,0,1756892128,13838.583796300001,-28.85004521999508,53021.46444768001 2025-09-03,09:35:30.000,246,11066218,113245,0,1756892129,13838.583796300001,-28.828897829997004,53021.51335752001 2025-09-03,09:35:31.000,246,11066221,113405,0,1756892130,13838.563587370001,-28.821848699997645,53021.54130600001 2025-09-03,09:35:32.000,246,11066271,113605,0,1756892131,13838.617477849992,-28.821848699997645,53021.58322872001 2025-09-03,09:35:33.000,246,11066216,113245,0,1756892132,13838.610741539997,-28.79365218000021,53021.55528024 2025-09-03,09:35:34.000,246,11066223,113405,0,1756892133,13838.637686779992,-28.765455659995496,53021.58322872001 2025-09-03,09:35:35.000,246,11066211,113605,0,1756892134,13838.657895709992,-28.72316087999934,53021.54130600001 2025-09-03,09:35:36.000,246,11066205,113325,0,1756892135,13838.691577259997,-28.765455659995496,53021.61117720001 2025-09-03,09:35:37.000,246,11066200,113565,0,1756892136,13838.684840950002,-28.73725913999806,53021.639125680005 2025-09-03,09:35:38.000,246,11066233,113485,0,1756892137,13838.731995119997,-28.702013490001264,53021.688035520005 2025-09-03,09:35:39.000,246,11066167,113485,0,1756892138,13838.745467740002,-28.68791522999527,53021.68104840001 2025-09-03,09:35:40.000,246,11066282,113685,0,1756892139,13838.779149289992,-28.716111749999982,53021.715984 2025-09-03,09:35:41.000,246,11066198,113605,0,1756892140,13838.853248699997,-28.67381696999655,53021.75091960001 2025-09-03,09:35:42.000,246,11066185,113725,0,1756892141,13838.846512390002,-28.645620449999114,53021.79982944001 2025-09-03,09:35:43.000,246,11066220,113645,0,1756892142,13838.853248699997,-28.652669579998474,53021.77886808001 2025-09-03,09:35:44.000,246,11066233,113325,0,1756892143,13838.880193939993,-28.645620449999114,53021.77886808001 2025-09-03,09:35:45.000,246,11066216,113605,0,1756892144,13838.886930250002,-28.645620449999114,53021.86271352 2025-09-03,09:35:46.000,246,11066166,113485,0,1756892145,13838.927348109988,-28.624473060001037,53021.904636240004 2025-09-03,09:35:47.000,246,11066256,113005,0,1756892146,13838.920611799993,-28.568080019998888,53021.925597600006 2025-09-03,09:35:48.000,246,11066248,113805,0,1756892147,13838.893666559998,-28.589227409996965,53021.904636240004 2025-09-03,09:35:49.000,246,11066200,113485,0,1756892148,13838.934084419998,-28.603325669995684,53021.93957184 2025-09-03,09:35:50.000,246,11066212,113565,0,1756892149,13838.967765969988,-28.589227409996965,53021.95354608 2025-09-03,09:35:51.000,246,11066210,113405,0,1756892150,13838.987974899988,-28.61037480000232,53022.03739152001 2025-09-03,09:35:52.000,246,11066180,113405,0,1756892151,13838.981238589993,-28.596276539996325,53022.00245592 2025-09-03,09:35:53.000,246,11066230,113485,0,1756892152,13839.041865379993,-28.638571319999755,53022.01643016001 2025-09-03,09:35:54.000,246,11066193,113565,0,1756892153,13839.041865379993,-28.589227409996965,53022.05136576 2025-09-03,09:35:55.000,246,11066266,113325,0,1756892154,13839.089019549989,-28.596276539996325,53022.072327120004 2025-09-03,09:35:56.000,246,11066222,113445,0,1756892155,13839.035129069998,-28.61037480000232,53022.1002756 2025-09-03,09:35:57.000,246,11066176,113405,0,1756892156,13839.062074309993,-28.596276539996325,53022.1002756 2025-09-03,09:35:58.000,246,11066229,113405,0,1756892157,13839.102492169994,-28.61037480000232,53022.07931424 2025-09-03,09:35:59.000,246,11066212,113645,0,1756892158,13839.082283239994,-28.56103088999953,53022.12123696 2025-09-03,09:36:00.000,246,11066236,113445,0,1756892159,13839.075546929998,-28.575129149998247,53022.1701468 2025-09-03,09:36:01.000,246,11066222,113365,0,1756892160,13839.129437409989,-28.54693263000081,53022.18412104001 2025-09-03,09:36:02.000,246,11066225,113405,0,1756892161,13839.156382649999,-28.582178279997606,53022.191108160005 2025-09-03,09:36:03.000,246,11066248,113605,0,1756892162,13839.156382649999,-28.575129149998247,53022.21206952001 2025-09-03,09:36:04.000,246,11066187,113325,0,1756892163,13839.156382649999,-28.568080019998888,53022.20508240001 2025-09-03,09:36:05.000,246,11066259,113605,0,1756892164,13839.115964789999,-28.568080019998888,53022.17713392 2025-09-03,09:36:06.000,246,11066238,113605,0,1756892165,13839.149646339989,-28.582178279997606,53022.21206952001 2025-09-03,09:36:07.000,246,11066245,113445,0,1756892166,13839.163118959994,-28.56103088999953,53022.21206952001 2025-09-03,09:36:08.000,246,11066206,113605,0,1756892167,13839.223745749994,-28.575129149998247,53022.240018000004 2025-09-03,09:36:09.000,246,11066170,113365,0,1756892168,13839.27763623,-28.55398176000017,53022.31687632 2025-09-03,09:36:10.000,246,11066255,113605,0,1756892169,13839.21027312999,-28.525785239995457,53022.33783768 2025-09-03,09:36:11.000,246,11066190,113645,0,1756892170,13839.29110884999,-28.55398176000017,53022.33085056001 2025-09-03,09:36:12.000,246,11066223,113325,0,1756892171,13839.385417189995,-28.51168697999674,53022.358799040005 2025-09-03,09:36:13.000,246,11066182,113245,0,1756892172,13839.41909874,-28.51168697999674,53022.37277328001 2025-09-03,09:36:14.000,246,11066166,113565,0,1756892173,13839.43257135999,-28.525785239995457,53022.35181192001 2025-09-03,09:36:15.000,246,11066183,113565,0,1756892174,13839.43257135999,-28.50463784999738,53022.428670240006 2025-09-03,09:36:16.000,246,11066250,113565,0,1756892175,13839.47298921999,-28.483490459999302,53022.38674752 2025-09-03,09:36:17.000,246,11066224,113405,0,1756892176,13839.45278028999,-28.462343070001225,53022.414696 2025-09-03,09:36:18.000,246,11066195,113565,0,1756892177,13839.4595166,-28.434146549996512,53022.47059296001 2025-09-03,09:36:19.000,246,11066193,113765,0,1756892178,13839.526879699995,-28.476441329999943,53022.49155432 2025-09-03,09:36:20.000,246,11066215,113405,0,1756892179,13839.49993446,-28.53988350000145,53022.51251568 2025-09-03,09:36:21.000,246,11066267,113605,0,1756892180,13839.52014339,-28.50463784999738,53022.53347704 2025-09-03,09:36:22.000,246,11066182,113445,0,1756892181,13839.587506489996,-28.568080019998888,53022.575399760004 2025-09-03,09:36:23.000,246,11066203,113565,0,1756892182,13839.62118804,-28.53988350000145,53022.58937400001 2025-09-03,09:36:24.000,246,11066160,113165,0,1756892183,13839.61445172999,-28.51168697999674,53022.61033536 2025-09-03,09:36:25.000,246,11066227,113645,0,1756892184,13839.668342209996,-28.51168697999674,53022.596361120006 2025-09-03,09:36:26.000,246,11066203,113365,0,1756892185,13839.695287449991,-28.518736109996098,53022.61732248001 2025-09-03,09:36:27.000,246,11066243,113445,0,1756892186,13839.715496379991,-28.525785239995457,53022.68020656 2025-09-03,09:36:28.000,246,11066234,113445,0,1756892187,13839.742441620001,-28.50463784999738,53022.70116792 2025-09-03,09:36:29.000,246,11066232,112965,0,1756892188,13839.776123169991,-28.49758871999802,53022.68719368001 2025-09-03,09:36:30.000,246,11066176,113445,0,1756892189,13839.776123169991,-28.476441329999943,53022.68719368001 2025-09-03,09:36:31.000,246,11066265,113405,0,1756892190,13839.776123169991,-28.469392200000584,53022.75007776 2025-09-03,09:36:32.000,246,11066234,113405,0,1756892191,13839.796332099992,-28.455293940001866,53022.764052000006 2025-09-03,09:36:33.000,246,11066204,113485,0,1756892192,13839.830013649997,-28.44119567999587,53022.73610352001 2025-09-03,09:36:34.000,246,11066221,113605,0,1756892193,13839.890640439997,-28.476441329999943,53022.81994896 2025-09-03,09:36:35.000,246,11066198,113565,0,1756892194,13839.917585679992,-28.483490459999302,53022.764052000006 2025-09-03,09:36:36.000,246,11066256,113445,0,1756892195,13839.964739850002,-28.476441329999943,53022.84789744 2025-09-03,09:36:37.000,246,11066217,113565,0,1756892196,13839.958003539992,-28.469392200000584,53022.78501336001 2025-09-03,09:36:38.000,246,11066220,113685,0,1756892197,13839.964739850002,-28.476441329999943,53022.812961840005 2025-09-03,09:36:39.000,246,11066194,113485,0,1756892198,13839.998421399992,-28.525785239995457,53022.861871680005 2025-09-03,09:36:40.000,246,11066175,113605,0,1756892199,13840.025366640002,-28.49053958999866,53022.8688588 2025-09-03,09:36:41.000,246,11066222,113565,0,1756892200,13840.032102949997,-28.427097419997153,53022.93873 2025-09-03,09:36:42.000,246,11066238,113485,0,1756892201,13840.038839259993,-28.44119567999587,53022.93873 2025-09-03,09:36:43.000,246,11066158,113605,0,1756892202,13840.038839259993,-28.455293940001866,53022.93873 2025-09-03,09:36:44.000,246,11066256,113605,0,1756892203,13840.099466049993,-28.462343070001225,53022.96667848 2025-09-03,09:36:45.000,246,11066243,113525,0,1756892204,13840.119674979993,-28.476441329999943,53022.980652720005 2025-09-03,09:36:46.000,246,11066295,113485,0,1756892205,13840.092729739998,-28.483490459999302,53022.96667848 2025-09-03,09:36:47.000,246,11066253,113525,0,1756892206,13840.187038079988,-28.49053958999866,53022.98763984 2025-09-03,09:36:48.000,246,11066238,113365,0,1756892207,13840.139883909993,-28.44824480999523,53023.03654968 2025-09-03,09:36:49.000,246,11066224,113485,0,1756892208,13840.193774389998,-28.434146549996512,53023.06449816 2025-09-03,09:36:50.000,246,11066234,113485,0,1756892209,13840.173565459998,-28.391851770000358,53023.07148528001 2025-09-03,09:36:51.000,246,11066214,113725,0,1756892210,13840.160092839993,-28.462343070001225,53023.06449816 2025-09-03,09:36:52.000,246,11066221,113605,0,1756892211,13840.234192249998,-28.455293940001866,53023.099433760006 2025-09-03,09:36:53.000,246,11066254,113685,0,1756892212,13840.240928559993,-28.476441329999943,53023.09244664001 2025-09-03,09:36:54.000,246,11066197,113485,0,1756892213,13840.294819039998,-28.476441329999943,53023.09244664001 2025-09-03,09:36:55.000,246,11066233,113565,0,1756892214,13840.274610109998,-28.405950029999076,53023.16231784 2025-09-03,09:36:56.000,246,11066211,113405,0,1756892215,13840.288082729989,-28.50463784999738,53023.16231784 2025-09-03,09:36:57.000,246,11066229,113805,0,1756892216,13840.308291659989,-28.462343070001225,53023.148343600005 2025-09-03,09:36:58.000,246,11066219,113685,0,1756892217,13840.288082729989,-28.50463784999738,53023.19026632001 2025-09-03,09:36:59.000,246,11066177,113205,0,1756892218,13840.328500589989,-28.49758871999802,53023.23218904 2025-09-03,09:37:00.000,246,11066266,113365,0,1756892219,13840.375654759999,-28.51168697999674,53023.27411176 2025-09-03,09:37:01.000,246,11066191,113405,0,1756892220,13840.42954523999,-28.49758871999802,53023.267124640006 2025-09-03,09:37:02.000,246,11066180,113565,0,1756892221,13840.422808929994,-28.50463784999738,53023.246163280004 2025-09-03,09:37:03.000,246,11066246,113325,0,1756892222,13840.49690834,-28.518736109996098,53023.316034480005 2025-09-03,09:37:04.000,246,11066207,113565,0,1756892223,13840.55753513,-28.53988350000145,53023.37193144 2025-09-03,09:37:05.000,246,11066252,113765,0,1756892224,13840.523853579994,-28.582178279997606,53023.364944320005 2025-09-03,09:37:06.000,246,11066227,113485,0,1756892225,13840.55753513,-28.56103088999953,53023.39987992 2025-09-03,09:37:07.000,246,11066187,113405,0,1756892226,13840.55753513,-28.568080019998888,53023.378918559996 2025-09-03,09:37:08.000,246,11066210,113565,0,1756892227,13840.5373262,-28.54693263000081,53023.39987992 2025-09-03,09:37:09.000,246,11066210,113645,0,1756892228,13840.604689299995,-28.575129149998247,53023.40686704001 2025-09-03,09:37:10.000,246,11066195,113405,0,1756892229,13840.63837085,-28.589227409996965,53023.51167384 2025-09-03,09:37:11.000,246,11066254,113365,0,1756892230,13840.65184346999,-28.582178279997606,53023.44878976 2025-09-03,09:37:12.000,246,11066184,113285,0,1756892231,13840.624898229995,-28.54693263000081,53023.434815520006 2025-09-03,09:37:13.000,246,11066190,113765,0,1756892232,13840.61816192,-28.54693263000081,53023.51167384 2025-09-03,09:37:14.000,246,11066157,113485,0,1756892233,13840.63163453999,-28.582178279997606,53023.52564808001 2025-09-03,09:37:15.000,246,11066171,113605,0,1756892234,13840.65857978,-28.568080019998888,53023.49071248 2025-09-03,09:37:16.000,246,11066260,113365,0,1756892235,13840.61142560999,-28.568080019998888,53023.53962232 2025-09-03,09:37:17.000,246,11066194,113565,0,1756892236,13840.59795299,-28.55398176000017,53023.52564808001 2025-09-03,09:37:18.000,246,11066240,113445,0,1756892237,13840.59795299,-28.56103088999953,53023.63045488 2025-09-03,09:37:19.000,246,11066228,113765,0,1756892238,13840.65857978,-28.55398176000017,53023.66539048 2025-09-03,09:37:20.000,246,11066232,113445,0,1756892239,13840.685525019995,-28.568080019998888,53023.62346776001 2025-09-03,09:37:21.000,246,11066253,113405,0,1756892240,13840.63837085,-28.589227409996965,53023.66539048 2025-09-03,09:37:22.000,246,11066206,113205,0,1756892241,13840.645107159995,-28.56103088999953,53023.68635184 2025-09-03,09:37:23.000,246,11066239,113605,0,1756892242,13840.67205239999,-28.55398176000017,53023.714300319996 2025-09-03,09:37:24.000,246,11066258,113605,0,1756892243,13840.705733949995,-28.596276539996325,53023.67936472 2025-09-03,09:37:25.000,246,11066235,113525,0,1756892244,13840.73267918999,-28.575129149998247,53023.749235920004 2025-09-03,09:37:26.000,246,11066227,113405,0,1756892245,13840.69899764,-28.596276539996325,53023.7771844 2025-09-03,09:37:27.000,246,11066167,113165,0,1756892246,13840.705733949995,-28.55398176000017,53023.749235920004 2025-09-03,09:37:28.000,246,11066214,113725,0,1756892247,13840.75962443,-28.55398176000017,53023.770197280006 2025-09-03,09:37:29.000,246,11066206,113445,0,1756892248,13840.79330597999,-28.55398176000017,53023.79115864001 2025-09-03,09:37:30.000,246,11066241,113485,0,1756892249,13840.786569669996,-28.568080019998888,53023.87500408 2025-09-03,09:37:31.000,246,11066264,113285,0,1756892250,13840.82025122,-28.61037480000232,53023.8470556 2025-09-03,09:37:32.000,246,11066218,113325,0,1756892251,13840.84046015,-28.617423930001678,53023.82609424 2025-09-03,09:37:33.000,246,11066232,113485,0,1756892252,13840.84046015,-28.638571319999755,53023.868016960005 2025-09-03,09:37:34.000,246,11066189,113365,0,1756892253,13840.86066908,-28.659718709997833,53023.868016960005 2025-09-03,09:37:35.000,246,11066231,113565,0,1756892254,13840.86066908,-28.638571319999755,53023.881991199996 2025-09-03,09:37:36.000,246,11066259,113565,0,1756892255,13840.86066908,-28.666767839997192,53023.92391392 2025-09-03,09:37:37.000,246,11066206,113605,0,1756892256,13840.88087801,-28.638571319999755,53023.881991199996 2025-09-03,09:37:38.000,246,11066262,113485,0,1756892257,13840.88087801,-28.68086609999591,53023.90295256 2025-09-03,09:37:39.000,246,11066191,113965,0,1756892258,13840.90108694,-28.694964360001904,53023.93090104001 2025-09-03,09:37:40.000,246,11066247,113605,0,1756892259,13840.894350629991,-28.68791522999527,53023.96583664 2025-09-03,09:37:41.000,246,11066269,113645,0,1756892260,13840.907823249996,-28.702013490001264,53024.01474648 2025-09-03,09:37:42.000,246,11066222,113445,0,1756892261,13840.90108694,-28.702013490001264,53023.9518624 2025-09-03,09:37:43.000,246,11066243,113525,0,1756892262,13840.90108694,-28.659718709997833,53023.9518624 2025-09-03,09:37:44.000,246,11066196,113605,0,1756892263,13840.934768489991,-28.631522190000396,53024.0217336 2025-09-03,09:37:45.000,246,11066181,113045,0,1756892264,13840.975186349991,-28.638571319999755,53024.00775936001 2025-09-03,09:37:46.000,246,11066250,113365,0,1756892265,13841.008867899996,-28.638571319999755,53024.0916048 2025-09-03,09:37:47.000,246,11066283,113485,0,1756892266,13841.069494689997,-28.652669579998474,53024.049682079996 2025-09-03,09:37:48.000,246,11066213,113445,0,1756892267,13841.035813139992,-28.67381696999655,53024.11256616 2025-09-03,09:37:49.000,246,11066269,113405,0,1756892268,13841.029076829996,-28.603325669995684,53024.154488880005 2025-09-03,09:37:50.000,246,11066225,113805,0,1756892269,13841.062758380001,-28.631522190000396,53024.161476 2025-09-03,09:37:51.000,246,11066214,113365,0,1756892270,13841.056022069992,-28.638571319999755,53024.19641160001 2025-09-03,09:37:52.000,246,11066183,113525,0,1756892271,13841.056022069992,-28.645620449999114,53024.18942448 2025-09-03,09:37:53.000,246,11066206,113565,0,1756892272,13841.069494689997,-28.666767839997192,53024.154488880005 2025-09-03,09:37:54.000,246,11066272,113645,0,1756892273,13841.076230999992,-28.645620449999114,53024.18942448 2025-09-03,09:37:55.000,246,11066168,113605,0,1756892274,13841.089703619997,-28.631522190000396,53024.22436008001 2025-09-03,09:37:56.000,246,11066242,113445,0,1756892275,13841.103176240002,-28.638571319999755,53024.203398720005 2025-09-03,09:37:57.000,246,11066208,113485,0,1756892276,13841.109912549997,-28.624473060001037,53024.23833432 2025-09-03,09:37:58.000,246,11066186,113685,0,1756892277,13841.096439929992,-28.596276539996325,53024.28025704 2025-09-03,09:37:59.000,246,11066290,113245,0,1756892278,13841.157066719992,-28.624473060001037,53024.29423128001 2025-09-03,09:38:00.000,246,11066239,113405,0,1756892279,13841.184011960002,-28.652669579998474,53024.28724416 2025-09-03,09:38:01.000,246,11066278,113645,0,1756892280,13841.197484579992,-28.638571319999755,53024.30820552 2025-09-03,09:38:02.000,246,11066229,113605,0,1756892281,13841.170539339997,-28.638571319999755,53024.30820552 2025-09-03,09:38:03.000,246,11066193,113245,0,1756892282,13841.217693509992,-28.666767839997192,53024.30820552 2025-09-03,09:38:04.000,246,11066234,113925,0,1756892283,13841.217693509992,-28.624473060001037,53024.36410248001 2025-09-03,09:38:05.000,246,11066251,113445,0,1756892284,13841.231166129997,-28.645620449999114,53024.36410248001 2025-09-03,09:38:06.000,246,11066224,113765,0,1756892285,13841.224429820002,-28.638571319999755,53024.31519264001 2025-09-03,09:38:07.000,246,11066207,113445,0,1756892286,13841.264847680002,-28.67381696999655,53024.34314112001 2025-09-03,09:38:08.000,246,11066176,113525,0,1756892287,13841.312001849998,-28.67381696999655,53024.336154 2025-09-03,09:38:09.000,246,11066227,113685,0,1756892288,13841.318738159993,-28.694964360001904,53024.39903808 2025-09-03,09:38:10.000,246,11066202,113525,0,1756892289,13841.312001849998,-28.645620449999114,53024.34314112001 2025-09-03,09:38:11.000,246,11066242,113445,0,1756892290,13841.352419709998,-28.67381696999655,53024.4060252 2025-09-03,09:38:12.000,246,11066242,113565,0,1756892291,13841.379364949993,-28.694964360001904,53024.35711536 2025-09-03,09:38:13.000,246,11066229,113445,0,1756892292,13841.419782809993,-28.68086609999591,53024.34314112001 2025-09-03,09:38:14.000,246,11066211,113485,0,1756892293,13841.399573879993,-28.72316087999934,53024.39205096001 2025-09-03,09:38:15.000,246,11066230,113605,0,1756892294,13841.446728049988,-28.68791522999527,53024.39205096001 2025-09-03,09:38:16.000,246,11066202,113445,0,1756892295,13841.453464359998,-28.666767839997192,53024.45493504 2025-09-03,09:38:17.000,246,11066227,113645,0,1756892296,13841.460200669993,-28.68086609999591,53024.440960800006 2025-09-03,09:38:18.000,246,11066243,113245,0,1756892297,13841.500618529994,-28.68791522999527,53024.39903808 2025-09-03,09:38:19.000,246,11066231,113365,0,1756892298,13841.561245319994,-28.716111749999982,53024.44794792 2025-09-03,09:38:20.000,246,11066231,113765,0,1756892299,13841.574717939999,-28.72316087999934,53024.52480624 2025-09-03,09:38:21.000,246,11066191,113365,0,1756892300,13841.574717939999,-28.716111749999982,53024.44794792 2025-09-03,09:38:22.000,246,11066220,113525,0,1756892301,13841.514091149998,-28.68086609999591,53024.4758964 2025-09-03,09:38:23.000,246,11066281,113165,0,1756892302,13841.527563769989,-28.638571319999755,53024.44794792 2025-09-03,09:38:24.000,246,11066224,113525,0,1756892303,13841.554509009999,-28.617423930001678,53024.489870640005 2025-09-03,09:38:25.000,246,11066251,113525,0,1756892304,13841.567981629989,-28.631522190000396,53024.52480624 2025-09-03,09:38:26.000,246,11066225,113525,0,1756892305,13841.554509009999,-28.652669579998474,53024.51781912 2025-09-03,09:38:27.000,246,11066204,113645,0,1756892306,13841.554509009999,-28.666767839997192,53024.5457676 2025-09-03,09:38:28.000,246,11066254,113325,0,1756892307,13841.541036389994,-28.666767839997192,53024.5457676 2025-09-03,09:38:29.000,246,11066238,113325,0,1756892308,13841.574717939999,-28.68791522999527,53024.608651680006 2025-09-03,09:38:30.000,246,11066242,113445,0,1756892309,13841.588190559989,-28.709062620000623,53024.62961304001 2025-09-03,09:38:31.000,246,11066171,113565,0,1756892310,13841.567981629989,-28.694964360001904,53024.64358728 2025-09-03,09:38:32.000,246,11066220,113325,0,1756892311,13841.541036389994,-28.709062620000623,53024.58070320001 2025-09-03,09:38:33.000,246,11066160,113445,0,1756892312,13841.554509009999,-28.716111749999982,53024.58070320001 2025-09-03,09:38:34.000,246,11066198,113405,0,1756892313,13841.567981629989,-28.765455659995496,53024.65057440001 2025-09-03,09:38:35.000,246,11066190,113245,0,1756892314,13841.561245319994,-28.765455659995496,53024.58070320001 2025-09-03,09:38:36.000,246,11066199,113365,0,1756892315,13841.534300079999,-28.765455659995496,53024.6156388 2025-09-03,09:38:37.000,246,11066226,113725,0,1756892316,13841.487145909989,-28.78660305000085,53024.552754719996 2025-09-03,09:38:38.000,246,11066200,113405,0,1756892317,13841.466936979989,-28.758406529996137,53024.55974184001 2025-09-03,09:38:39.000,246,11066172,113325,0,1756892318,13841.453464359998,-28.807750439998927,53024.59467744 2025-09-03,09:38:40.000,246,11066219,113365,0,1756892319,13841.433255429998,-28.85004521999508,53024.62961304001 2025-09-03,09:38:41.000,246,11066179,113605,0,1756892320,13841.406310189988,-28.842996089995722,53024.59467744 2025-09-03,09:38:42.000,246,11066252,113245,0,1756892321,13841.372628639998,-28.864143480001076,53024.62262592 2025-09-03,09:38:43.000,246,11066237,113205,0,1756892322,13841.379364949993,-28.842996089995722,53024.63660016 2025-09-03,09:38:44.000,246,11066245,113445,0,1756892323,13841.338947089993,-28.842996089995722,53024.62961304001 2025-09-03,09:38:45.000,246,11066223,113885,0,1756892324,13841.332210779998,-28.878241739999794,53024.63660016 2025-09-03,09:38:46.000,246,11066188,113405,0,1756892325,13841.325474470003,-28.878241739999794,53024.65057440001 2025-09-03,09:38:47.000,246,11066221,113605,0,1756892326,13841.338947089993,-28.892339999998512,53024.64358728 2025-09-03,09:38:48.000,246,11066196,113405,0,1756892327,13841.285056610002,-28.89938912999787,53024.67852288001 2025-09-03,09:38:49.000,246,11066231,113445,0,1756892328,13841.291792919998,-28.934634780001943,53024.66454864 2025-09-03,09:38:50.000,246,11066220,113445,0,1756892329,13841.298529229993,-28.91348738999659,53024.657561520005 2025-09-03,09:38:51.000,246,11066223,113205,0,1756892330,13841.271583989997,-28.94873304000066,53024.67153576 2025-09-03,09:38:52.000,246,11066245,113365,0,1756892331,13841.258111369993,-28.96988042999874,53024.63660016 2025-09-03,09:38:53.000,246,11066230,113525,0,1756892332,13841.231166129997,-28.94873304000066,53024.66454864 2025-09-03,09:38:54.000,246,11066246,113565,0,1756892333,13841.251375059997,-28.94873304000066,53024.66454864 2025-09-03,09:38:55.000,246,11066225,113405,0,1756892334,13841.224429820002,-28.95578217000002,53024.67153576 2025-09-03,09:38:56.000,246,11066208,113445,0,1756892335,13841.204220890002,-28.96283129999938,53024.69249712 2025-09-03,09:38:57.000,246,11066290,113525,0,1756892336,13841.184011960002,-28.96283129999938,53024.67153576 2025-09-03,09:38:58.000,246,11066196,113485,0,1756892337,13841.150330409997,-28.991027819996816,53024.63660016 2025-09-03,09:38:59.000,246,11066153,113525,0,1756892338,13841.116648859992,-29.026273470000888,53024.6156388 2025-09-03,09:39:00.000,246,11066253,113565,0,1756892339,13841.116648859992,-29.033322600000247,53024.587690320004 2025-09-03,09:39:01.000,246,11066175,113325,0,1756892340,13841.143594100002,-29.005126079995534,53024.6156388 2025-09-03,09:39:02.000,246,11066247,113685,0,1756892341,13841.123385170002,-29.040371729999606,53024.6156388 2025-09-03,09:39:03.000,246,11066219,113365,0,1756892342,13841.096439929992,-29.0756173799964,53024.62961304001 2025-09-03,09:39:04.000,246,11066199,113445,0,1756892343,13841.089703619997,-29.110863030000473,53024.60166456001 2025-09-03,09:39:05.000,246,11066291,113685,0,1756892344,13841.062758380001,-29.110863030000473,53024.62262592 2025-09-03,09:39:06.000,246,11066167,113165,0,1756892345,13841.056022069992,-29.14610867999727,53024.59467744 2025-09-03,09:39:07.000,246,11066239,113565,0,1756892346,13841.049285759997,-29.160206939995987,53024.62262592 2025-09-03,09:39:08.000,246,11066166,113485,0,1756892347,13841.002131590001,-29.160206939995987,53024.587690320004 2025-09-03,09:39:09.000,246,11066251,113365,0,1756892348,13841.015604209992,-29.17430520000198,53024.57371608 2025-09-03,09:39:10.000,246,11066193,113485,0,1756892349,13840.968450039996,-29.17430520000198,53024.587690320004 2025-09-03,09:39:11.000,246,11066228,113605,0,1756892350,13840.988658969996,-29.230698239996855,53024.587690320004 2025-09-03,09:39:12.000,246,11066255,113405,0,1756892351,13840.961713730001,-29.1884034600007,53024.59467744 2025-09-03,09:39:13.000,246,11066191,113365,0,1756892352,13840.941504800001,-29.153157809996628,53024.53179336001 2025-09-03,09:39:14.000,246,11066225,113485,0,1756892353,13840.907823249996,-29.223649109997496,53024.5457676 2025-09-03,09:39:15.000,246,11066269,113445,0,1756892354,13840.914559559991,-29.244796499995573,53024.50384488 2025-09-03,09:39:16.000,246,11066213,113605,0,1756892355,13840.914559559991,-29.244796499995573,53024.587690320004 2025-09-03,09:39:17.000,246,11066212,113365,0,1756892356,13840.88087801,-29.237747369996214,53024.55974184001 2025-09-03,09:39:18.000,246,11066280,113605,0,1756892357,13840.847196459996,-29.230698239996855,53024.52480624 2025-09-03,09:39:19.000,246,11066268,113605,0,1756892358,13840.83372383999,-29.209550849998777,53024.51781912 2025-09-03,09:39:20.000,246,11066198,113645,0,1756892359,13840.874141699991,-29.223649109997496,53024.55974184001 2025-09-03,09:39:21.000,246,11066226,113365,0,1756892360,13840.86066908,-29.209550849998777,53024.56672896 2025-09-03,09:39:22.000,246,11066220,113405,0,1756892361,13840.88087801,-29.202501719999418,53024.55974184001 2025-09-03,09:39:23.000,246,11066269,113325,0,1756892362,13840.92129587,-29.209550849998777,53024.538780480005 2025-09-03,09:39:24.000,246,11066266,113405,0,1756892363,13840.907823249996,-29.251845630002208,53024.57371608 2025-09-03,09:39:25.000,246,11066218,113565,0,1756892364,13840.907823249996,-29.237747369996214,53024.60166456001 2025-09-03,09:39:26.000,246,11066254,113445,0,1756892365,13840.928032179996,-29.223649109997496,53024.55974184001 2025-09-03,09:39:27.000,246,11066195,113605,0,1756892366,13840.92129587,-29.258894760001567,53024.52480624 2025-09-03,09:39:28.000,246,11066201,113445,0,1756892367,13840.907823249996,-29.251845630002208,53024.538780480005 2025-09-03,09:39:29.000,246,11066175,113445,0,1756892368,13840.90108694,-29.230698239996855,53024.552754719996 2025-09-03,09:39:30.000,246,11066256,113525,0,1756892369,13840.894350629991,-29.230698239996855,53024.49685776 2025-09-03,09:39:31.000,246,11066247,113365,0,1756892370,13840.853932769991,-29.251845630002208,53024.49685776 2025-09-03,09:39:32.000,246,11066235,113605,0,1756892371,13840.82025122,-29.258894760001567,53024.52480624 2025-09-03,09:39:33.000,246,11066224,113445,0,1756892372,13840.81351490999,-29.237747369996214,53024.5457676 2025-09-03,09:39:34.000,246,11066233,113485,0,1756892373,13840.826987529996,-29.230698239996855,53024.51781912 2025-09-03,09:39:35.000,246,11066224,113245,0,1756892374,13840.79330597999,-29.202501719999418,53024.53179336001 2025-09-03,09:39:36.000,246,11066202,113525,0,1756892375,13840.79330597999,-29.19545259000006,53024.51781912 2025-09-03,09:39:37.000,246,11066261,113445,0,1756892376,13840.77309704999,-29.202501719999418,53024.52480624 2025-09-03,09:39:38.000,246,11066227,113405,0,1756892377,13840.79330597999,-29.223649109997496,53024.53179336001 2025-09-03,09:39:39.000,246,11066214,113325,0,1756892378,13840.77309704999,-29.216599979998136,53024.50384488 2025-09-03,09:39:40.000,246,11066250,113325,0,1756892379,13840.77309704999,-29.237747369996214,53024.55974184001 2025-09-03,09:39:41.000,246,11066208,113085,0,1756892380,13840.77309704999,-29.202501719999418,53024.55974184001 2025-09-03,09:39:42.000,246,11066232,113485,0,1756892381,13840.725942879995,-29.244796499995573,53024.51083200001 2025-09-03,09:39:43.000,246,11066278,113725,0,1756892382,13840.746151809995,-29.280042149999645,53024.48288352001 2025-09-03,09:39:44.000,246,11066232,113565,0,1756892383,13840.725942879995,-29.258894760001567,53024.49685776 2025-09-03,09:39:45.000,246,11066235,113285,0,1756892384,13840.786569669996,-29.294140409998363,53024.538780480005 2025-09-03,09:39:46.000,246,11066176,113525,0,1756892385,13840.79330597999,-29.287091279999004,53024.55974184001 2025-09-03,09:39:47.000,246,11066278,113565,0,1756892386,13840.746151809995,-29.343484320001153,53024.538780480005 2025-09-03,09:39:48.000,246,11066211,113085,0,1756892387,13840.77983336,-29.343484320001153,53024.538780480005 2025-09-03,09:39:49.000,246,11066220,113685,0,1756892388,13840.75288811999,-29.36463170999923,53024.52480624 2025-09-03,09:39:50.000,246,11066254,113485,0,1756892389,13840.826987529996,-29.392828229996667,53024.53179336001 2025-09-03,09:39:51.000,246,11066179,113605,0,1756892390,13840.847196459996,-29.385779099997308,53024.489870640005 2025-09-03,09:39:52.000,246,11066228,113445,0,1756892391,13840.86066908,-29.42807388000074,53024.4758964 2025-09-03,09:39:53.000,246,11066242,113485,0,1756892392,13840.826987529996,-29.449221269998816,53024.4758964 2025-09-03,09:39:54.000,246,11066159,113365,0,1756892393,13840.82025122,-29.463319529997534,53024.50384488 2025-09-03,09:39:55.000,246,11066240,113685,0,1756892394,13840.83372383999,-29.498565180001606,53024.48288352001 2025-09-03,09:39:56.000,246,11066229,113365,0,1756892395,13840.83372383999,-29.5338108299984,53024.45493504 2025-09-03,09:39:57.000,246,11066268,113645,0,1756892396,13840.826987529996,-29.5338108299984,53024.49685776 2025-09-03,09:39:58.000,246,11066270,113725,0,1756892397,13840.80004229,-29.55495821999648,53024.43397368001 2025-09-03,09:39:59.000,246,11066220,113565,0,1756892398,13840.80004229,-29.54790908999712,53024.46192216001 2025-09-03,09:40:00.000,246,11066245,113405,0,1756892399,13840.80004229,-29.576105610001832,53024.440960800006 2025-09-03,09:40:01.000,246,11066212,113605,0,1756892400,13840.7394155,-29.58315474000119,53024.43397368001 2025-09-03,09:40:02.000,246,11066181,113485,0,1756892401,13840.73267918999,-29.632498649996705,53024.41301232001 2025-09-03,09:40:03.000,246,11066215,113085,0,1756892402,13840.71247025999,-29.65364604000206,53024.4060252 2025-09-03,09:40:04.000,246,11066268,113605,0,1756892403,13840.71247025999,-29.667744300000777,53024.385063839996 2025-09-03,09:40:05.000,246,11066215,113765,0,1756892404,13840.69226132999,-29.695940819998214,53024.4060252 2025-09-03,09:40:06.000,246,11066173,113405,0,1756892405,13840.67205239999,-29.695940819998214,53024.371089600005 2025-09-03,09:40:07.000,246,11066228,113445,0,1756892406,13840.61142560999,-29.71708820999629,53024.371089600005 2025-09-03,09:40:08.000,246,11066205,113765,0,1756892407,13840.604689299995,-29.71708820999629,53024.35711536 2025-09-03,09:40:09.000,246,11066194,113445,0,1756892408,13840.61816192,-29.738235600001644,53024.36410248001 2025-09-03,09:40:10.000,246,11066250,113565,0,1756892409,13840.59795299,-29.75938298999972,53024.322179760005 2025-09-03,09:40:11.000,246,11066247,113245,0,1756892410,13840.604689299995,-29.77348124999844,53024.31519264001 2025-09-03,09:40:12.000,246,11066206,113485,0,1756892411,13840.55079881999,-29.801677769995877,53024.336154 2025-09-03,09:40:13.000,246,11066286,113605,0,1756892412,13840.55079881999,-29.858070809998026,53024.28025704 2025-09-03,09:40:14.000,246,11066187,113405,0,1756892413,13840.5373262,-29.82282516000123,53024.30820552 2025-09-03,09:40:15.000,246,11066183,113525,0,1756892414,13840.503644649994,-29.83692341999995,53024.28025704 2025-09-03,09:40:16.000,246,11066208,113365,0,1756892415,13840.456490479999,-29.872169069996744,53024.28025704 2025-09-03,09:40:17.000,246,11066300,113485,0,1756892416,13840.463226789994,-29.935611239998252,53024.3012184 2025-09-03,09:40:18.000,246,11066215,113645,0,1756892417,13840.49017202999,-29.94970949999697,53024.2313472 2025-09-03,09:40:19.000,246,11066182,113525,0,1756892418,13840.49017202999,-29.970856890002324,53024.25929568 2025-09-03,09:40:20.000,246,11066186,113765,0,1756892419,13840.436281549999,-29.977906020001683,53024.25929568 2025-09-03,09:40:21.000,246,11066240,113645,0,1756892420,13840.49690834,-29.984955150001042,53024.2313472 2025-09-03,09:40:22.000,246,11066181,113685,0,1756892421,13840.49017202999,-30.034299059996556,53024.2313472 2025-09-03,09:40:23.000,246,11066242,113405,0,1756892422,13840.46996309999,-30.05544645000191,53024.203398720005 2025-09-03,09:40:24.000,246,11066267,113765,0,1756892423,13840.463226789994,-30.069544710000628,53024.19641160001 2025-09-03,09:40:25.000,246,11066220,113685,0,1756892424,13840.40933630999,-30.140036010001495,53024.14051464 2025-09-03,09:40:26.000,246,11066250,113445,0,1756892425,13840.483435719994,-30.11888861999614,53024.161476 2025-09-03,09:40:27.000,246,11066208,113685,0,1756892426,13840.436281549999,-30.18233078999765,53024.105579040006 2025-09-03,09:40:28.000,246,11066271,113685,0,1756892427,13840.436281549999,-30.18233078999765,53024.154488880005 2025-09-03,09:40:29.000,246,11066209,113485,0,1756892428,13840.382391069994,-30.18233078999765,53024.14750176001 2025-09-03,09:40:30.000,246,11066236,113765,0,1756892429,13840.341973209994,-30.23167470000044,53024.12654040001 2025-09-03,09:40:31.000,246,11066229,113325,0,1756892430,13840.328500589989,-30.203478179995727,53024.105579040006 2025-09-03,09:40:32.000,246,11066276,113445,0,1756892431,13840.288082729989,-30.2387238299998,53024.0916048 2025-09-03,09:40:33.000,246,11066222,113725,0,1756892432,13840.321764279994,-30.266920349997235,53024.04269496 2025-09-03,09:40:34.000,246,11066230,113405,0,1756892433,13840.261137489993,-30.252822089998517,53024.05666920001 2025-09-03,09:40:35.000,246,11066256,113405,0,1756892434,13840.254401179998,-30.273969479996595,53024.02872072001 2025-09-03,09:40:36.000,246,11066246,113725,0,1756892435,13840.213983319998,-30.337411649998103,53023.99378512 2025-09-03,09:40:37.000,246,11066193,113365,0,1756892436,13840.247664869989,-30.288067739995313,53024.00077224 2025-09-03,09:40:38.000,246,11066218,113805,0,1756892437,13840.274610109998,-30.323313389999385,53024.00775936001 2025-09-03,09:40:39.000,246,11066268,113685,0,1756892438,13840.254401179998,-30.316264260000025,53023.97282376 2025-09-03,09:40:40.000,246,11066209,113445,0,1756892439,13840.207247009988,-30.344460779997462,53024.01474648 2025-09-03,09:40:41.000,246,11066181,113405,0,1756892440,13840.207247009988,-30.337411649998103,53023.97282376 2025-09-03,09:40:42.000,246,11066228,113445,0,1756892441,13840.200510699993,-30.36560816999554,53023.9518624 2025-09-03,09:40:43.000,246,11066217,113565,0,1756892442,13840.200510699993,-30.429050339997048,53023.92391392 2025-09-03,09:40:44.000,246,11066224,113205,0,1756892443,13840.187038079988,-30.450197729995125,53023.89596544 2025-09-03,09:40:45.000,246,11066255,113605,0,1756892444,13840.200510699993,-30.478394249999837,53023.89596544 2025-09-03,09:40:46.000,246,11066261,113765,0,1756892445,13840.180301769993,-30.52773815999535,53023.88897832001 2025-09-03,09:40:47.000,246,11066238,113645,0,1756892446,13840.213983319998,-30.52773815999535,53023.94487528 2025-09-03,09:40:48.000,246,11066172,113645,0,1756892447,13840.207247009988,-30.548885550000705,53023.92391392 2025-09-03,09:40:49.000,246,11066206,113725,0,1756892448,13840.193774389998,-30.570032939998782,53023.86102984001 2025-09-03,09:40:50.000,246,11066275,113805,0,1756892449,13840.213983319998,-30.612327720002213,53023.881991199996 2025-09-03,09:40:51.000,246,11066284,113165,0,1756892450,13840.166829149988,-30.64757336999901,53023.819107120005 2025-09-03,09:40:52.000,246,11066209,113485,0,1756892451,13840.207247009988,-30.682819019995804,53023.79814576 2025-09-03,09:40:53.000,246,11066197,113445,0,1756892452,13840.139883909993,-30.725113799999235,53023.7771844 2025-09-03,09:40:54.000,246,11066173,113525,0,1756892453,13840.139883909993,-30.6969172800018,53023.79814576 2025-09-03,09:40:55.000,246,11066222,113405,0,1756892454,13840.112938669998,-30.781506840001384,53023.75622304 2025-09-03,09:40:56.000,246,11066236,113205,0,1756892455,13840.139883909993,-30.8308507499969,53023.714300319996 2025-09-03,09:40:57.000,246,11066203,113605,0,1756892456,13840.085993430002,-30.86609640000097,53023.700326080005 2025-09-03,09:40:58.000,246,11066193,113605,0,1756892457,13840.045575570002,-30.915440309996484,53023.66539048 2025-09-03,09:40:59.000,246,11066249,113605,0,1756892458,13840.038839259993,-30.936587700001837,53023.63045488 2025-09-03,09:41:00.000,246,11066246,113365,0,1756892459,13840.065784500002,-30.971833349998633,53023.67237760001 2025-09-03,09:41:01.000,246,11066244,113565,0,1756892460,13840.005157710002,-31.021177260001423,53023.62346776001 2025-09-03,09:41:02.000,246,11066163,113605,0,1756892461,13840.045575570002,-31.04937377999886,53023.651416240005 2025-09-03,09:41:03.000,246,11066236,113445,0,1756892462,13839.998421399992,-31.070521169996937,53023.581545040004 2025-09-03,09:41:04.000,246,11066187,113245,0,1756892463,13839.984948780002,-31.112815950000368,53023.61648064 2025-09-03,09:41:05.000,246,11066223,113685,0,1756892464,13839.978212469992,-31.084619429995655,53023.546609439996 2025-09-03,09:41:06.000,246,11066175,113685,0,1756892465,13839.917585679992,-31.141012469997804,53023.4976996 2025-09-03,09:41:07.000,246,11066229,113445,0,1756892466,13839.937794609992,-31.16215985999588,53023.546609439996 2025-09-03,09:41:08.000,246,11066228,113645,0,1756892467,13839.890640439997,-31.190356380000594,53023.532635200005 2025-09-03,09:41:09.000,246,11066256,113605,0,1756892468,13839.830013649997,-31.197405509999953,53023.51866096 2025-09-03,09:41:10.000,246,11066248,113765,0,1756892469,13839.897376749992,-31.28199506999954,53023.49071248 2025-09-03,09:41:11.000,246,11066194,113525,0,1756892470,13839.856958889992,-31.289044199998898,53023.44878976 2025-09-03,09:41:12.000,246,11066200,113525,0,1756892471,13839.850222579997,-31.303142459997616,53023.47673824001 2025-09-03,09:41:13.000,246,11066287,113525,0,1756892472,13839.816541029992,-31.27494594000018,53023.434815520006 2025-09-03,09:41:14.000,246,11066230,113765,0,1756892473,13839.769386859996,-31.345437240001047,53023.39987992 2025-09-03,09:41:15.000,246,11066237,113565,0,1756892474,13839.749177929996,-31.430026800000633,53023.35795720001 2025-09-03,09:41:16.000,246,11066182,113405,0,1756892475,13839.769386859996,-31.437075929999992,53023.42782840001 2025-09-03,09:41:17.000,246,11066251,113525,0,1756892476,13839.722232690001,-31.430026800000633,53023.316034480005 2025-09-03,09:41:18.000,246,11066259,113725,0,1756892477,13839.708760069996,-31.422977670001274,53023.267124640006 2025-09-03,09:41:19.000,246,11066257,113605,0,1756892478,13839.688551139996,-31.479370709996147,53023.3230216 2025-09-03,09:41:20.000,246,11066251,113205,0,1756892479,13839.6616059,-31.486419839995506,53023.28109888 2025-09-03,09:41:21.000,246,11066205,113485,0,1756892480,13839.68181483,-31.50756723000086,53023.30904736001 2025-09-03,09:41:22.000,246,11066212,113685,0,1756892481,13839.688551139996,-31.549862009997014,53023.30206024 2025-09-03,09:41:23.000,246,11066231,113445,0,1756892482,13839.668342209996,-31.535763749998296,53023.30206024 2025-09-03,09:41:24.000,246,11066209,113325,0,1756892483,13839.64139697,-31.57100939999509,53023.26013752001 2025-09-03,09:41:25.000,246,11066207,113525,0,1756892484,13839.648133279996,-31.599205919999804,53023.29507312 2025-09-03,09:41:26.000,246,11066247,113645,0,1756892485,13839.627924349996,-31.606255049999163,53023.267124640006 2025-09-03,09:41:27.000,246,11066240,113405,0,1756892486,13839.68181483,-31.6344515699966,53023.267124640006 2025-09-03,09:41:28.000,246,11066222,113685,0,1756892487,13839.688551139996,-31.592156790000445,53023.30206024 2025-09-03,09:41:29.000,246,11066249,113525,0,1756892488,13839.61445172999,-31.662648090001312,53023.27411176 2025-09-03,09:41:30.000,246,11066234,113725,0,1756892489,13839.675078519991,-31.655598960001953,53023.28109888 2025-09-03,09:41:31.000,246,11066251,113645,0,1756892490,13839.6616059,-31.64150069999596,53023.22520192 2025-09-03,09:41:32.000,246,11066246,113325,0,1756892491,13839.648133279996,-31.655598960001953,53023.27411176 2025-09-03,09:41:33.000,246,11066157,113445,0,1756892492,13839.648133279996,-31.66969722000067,53023.20424056 2025-09-03,09:41:34.000,246,11066203,113645,0,1756892493,13839.64139697,-31.68379547999939,53023.19026632001 2025-09-03,09:41:35.000,246,11066226,113445,0,1756892494,13839.627924349996,-31.67674635000003,53023.20424056 2025-09-03,09:41:36.000,246,11066221,113485,0,1756892495,13839.648133279996,-31.67674635000003,53023.197253440005 2025-09-03,09:41:37.000,246,11066236,113605,0,1756892496,13839.688551139996,-31.719041129996185,53023.20424056 2025-09-03,09:41:38.000,246,11066279,113365,0,1756892497,13839.70202376,-31.711991999996826,53023.2531504 2025-09-03,09:41:39.000,246,11066194,113365,0,1756892498,13839.675078519991,-31.74018852000154,53023.246163280004 2025-09-03,09:41:41.000,246,11066211,113325,0,1756892500,13839.70202376,-31.73313939000218,53023.26013752001 2025-09-03,09:41:42.000,246,11066236,113645,0,1756892501,13839.70202376,-31.761335909999616,53023.211227679996 2025-09-03,09:41:43.000,246,11066198,113405,0,1756892502,13839.728968999996,-31.747237650000898,53023.23917616001 2025-09-03,09:41:44.000,246,11066250,113565,0,1756892503,13839.755914239991,-31.775434169998334,53023.22520192 2025-09-03,09:41:45.000,246,11066199,113445,0,1756892504,13839.762650550001,-31.754286780000257,53023.246163280004 2025-09-03,09:41:46.000,246,11066202,113365,0,1756892505,13839.762650550001,-31.719041129996185,53023.20424056 2025-09-03,09:41:47.000,246,11066185,113765,0,1756892506,13839.782859480001,-31.754286780000257,53023.246163280004 2025-09-03,09:41:48.000,246,11066197,113285,0,1756892507,13839.762650550001,-31.761335909999616,53023.246163280004 2025-09-03,09:41:49.000,246,11066174,113205,0,1756892508,13839.742441620001,-31.80363068999577,53023.23218904 2025-09-03,09:41:50.000,246,11066177,113405,0,1756892509,13839.708760069996,-31.775434169998334,53023.22520192 2025-09-03,09:41:51.000,246,11066192,113325,0,1756892510,13839.742441620001,-31.81067981999513,53023.246163280004 2025-09-03,09:41:52.000,246,11066273,113525,0,1756892511,13839.735705309991,-31.831827210000483,53023.2531504 2025-09-03,09:41:53.000,246,11066219,113445,0,1756892512,13839.816541029992,-31.831827210000483,53023.246163280004 2025-09-03,09:41:54.000,246,11066246,113285,0,1756892513,13839.755914239991,-31.881171119995997,53023.22520192 2025-09-03,09:41:55.000,246,11066213,113765,0,1756892514,13839.789595789996,-31.90231851000135,53023.23917616001 2025-09-03,09:41:56.000,246,11066200,113525,0,1756892515,13839.843486270001,-31.888220249995356,53023.22520192 2025-09-03,09:41:57.000,246,11066275,113365,0,1756892516,13839.830013649997,-31.923465899999428,53023.267124640006 2025-09-03,09:41:58.000,246,11066215,113205,0,1756892517,13839.890640439997,-31.937564159998146,53023.29507312 2025-09-03,09:41:59.000,246,11066203,113565,0,1756892518,13839.883904130002,-31.965760679995583,53023.28109888 2025-09-03,09:42:00.000,246,11066183,113285,0,1756892519,13839.910849369997,-31.972809810002218,53023.28808600001 2025-09-03,09:42:01.000,246,11066179,113485,0,1756892520,13839.917585679992,-32.001006329999655,53023.3230216 2025-09-03,09:42:02.000,246,11066238,113605,0,1756892521,13839.984948780002,-32.008055459999014,53023.3230216 2025-09-03,09:42:03.000,246,11066200,113525,0,1756892522,13840.025366640002,-31.972809810002218,53023.316034480005 2025-09-03,09:42:04.000,246,11066195,113365,0,1756892523,13840.025366640002,-32.001006329999655,53023.34398296 2025-09-03,09:42:05.000,246,11066235,113445,0,1756892524,13839.984948780002,-32.001006329999655,53023.28808600001 2025-09-03,09:42:06.000,246,11066236,113445,0,1756892525,13840.025366640002,-32.008055459999014,53023.33699584001 2025-09-03,09:42:07.000,246,11066248,113685,0,1756892526,13840.038839259993,-32.03625197999645,53023.27411176 2025-09-03,09:42:08.000,246,11066209,113565,0,1756892527,13839.998421399992,-32.07149763000052,53023.30206024 2025-09-03,09:42:09.000,246,11066182,113765,0,1756892528,13839.984948780002,-32.09969414999796,53023.316034480005 2025-09-03,09:42:10.000,246,11066199,113405,0,1756892529,13840.038839259993,-32.11379240999668,53023.33000872 2025-09-03,09:42:11.000,246,11066204,113365,0,1756892530,13840.018630329992,-32.15608719000011,53023.3928928 2025-09-03,09:42:12.000,246,11066222,113325,0,1756892531,13840.032102949997,-32.127890669995395,53023.3230216 2025-09-03,09:42:13.000,246,11066208,113605,0,1756892532,13840.025366640002,-32.14198893000139,53023.33000872 2025-09-03,09:42:14.000,246,11066244,113405,0,1756892533,13840.038839259993,-32.14903806000075,53023.413854160004 2025-09-03,09:42:15.000,246,11066154,113645,0,1756892534,13840.038839259993,-32.16313631999947,53023.33000872 2025-09-03,09:42:16.000,246,11066203,113565,0,1756892535,13840.065784500002,-32.1913328399969,53023.35795720001 2025-09-03,09:42:17.000,246,11066209,113485,0,1756892536,13840.025366640002,-32.1913328399969,53023.42084128 2025-09-03,09:42:18.000,246,11066259,113605,0,1756892537,13840.092729739998,-32.219529360001616,53023.378918559996 2025-09-03,09:42:19.000,246,11066277,113405,0,1756892538,13840.052311879997,-32.233627620000334,53023.44180264 2025-09-03,09:42:20.000,246,11066244,113445,0,1756892539,13840.059048189993,-32.25477500999841,53023.44878976 2025-09-03,09:42:21.000,246,11066199,113645,0,1756892540,13840.072520809998,-32.25477500999841,53023.44878976 2025-09-03,09:42:22.000,246,11066214,113325,0,1756892541,13840.065784500002,-32.29002065999521,53023.462764 2025-09-03,09:42:23.000,246,11066197,113445,0,1756892542,13840.052311879997,-32.29002065999521,53023.44180264 2025-09-03,09:42:24.000,246,11066226,113805,0,1756892543,13840.065784500002,-32.24067674999969,53023.42084128 2025-09-03,09:42:25.000,246,11066217,113605,0,1756892544,13840.106202360002,-32.31116805000056,53023.51167384 2025-09-03,09:42:26.000,246,11066169,113565,0,1756892545,13840.072520809998,-32.33231543999864,53023.44878976 2025-09-03,09:42:27.000,246,11066253,113565,0,1756892546,13840.038839259993,-32.3041189200012,53023.434815520006 2025-09-03,09:42:28.000,246,11066227,113365,0,1756892547,13840.018630329992,-32.346413699997356,53023.47673824001 2025-09-03,09:42:29.000,246,11066235,113325,0,1756892548,13840.025366640002,-32.33231543999864,53023.4976996 2025-09-03,09:42:30.000,246,11066298,113365,0,1756892549,13840.038839259993,-32.360511959996074,53023.51167384 2025-09-03,09:42:31.000,246,11066176,113205,0,1756892550,13840.038839259993,-32.353462829996715,53023.546609439996 2025-09-03,09:42:32.000,246,11066180,113485,0,1756892551,13840.045575570002,-32.395757610000146,53023.56058368 2025-09-03,09:42:33.000,246,11066172,113405,0,1756892552,13840.045575570002,-32.37461022000207,53023.50468672001 2025-09-03,09:42:34.000,246,11066257,113365,0,1756892553,13840.065784500002,-32.395757610000146,53023.49071248 2025-09-03,09:42:35.000,246,11066212,113565,0,1756892554,13840.052311879997,-32.402806739999505,53023.532635200005 2025-09-03,09:42:36.000,246,11066221,113685,0,1756892555,13840.059048189993,-32.353462829996715,53023.546609439996 2025-09-03,09:42:37.000,246,11066219,113405,0,1756892556,13840.072520809998,-32.353462829996715,53023.55359656001 2025-09-03,09:42:38.000,246,11066172,113765,0,1756892557,13840.079257119993,-32.367561089995434,53023.53962232 2025-09-03,09:42:39.000,246,11066223,113285,0,1756892558,13840.059048189993,-32.38870848000079,53023.546609439996 2025-09-03,09:42:40.000,246,11066233,113485,0,1756892559,13840.018630329992,-32.409855869998864,53023.51866096 2025-09-03,09:42:41.000,246,11066287,113765,0,1756892560,13840.065784500002,-32.409855869998864,53023.53962232 2025-09-03,09:42:42.000,246,11066236,113405,0,1756892561,13840.038839259993,-32.43100325999694,53023.56058368 2025-09-03,09:42:43.000,246,11066190,113365,0,1756892562,13840.065784500002,-32.43100325999694,53023.55359656001 2025-09-03,09:42:44.000,246,11066238,113525,0,1756892563,13840.018630329992,-32.44510151999566,53023.53962232 2025-09-03,09:42:45.000,246,11066270,113285,0,1756892564,13840.018630329992,-32.452150650002295,53023.5675708 2025-09-03,09:42:46.000,246,11066266,113325,0,1756892565,13840.005157710002,-32.48739629999909,53023.57455792001 2025-09-03,09:42:47.000,246,11066210,113405,0,1756892566,13840.005157710002,-32.51559281999653,53023.602506400006 2025-09-03,09:42:48.000,246,11066197,113445,0,1756892567,13840.045575570002,-32.529691079995246,53023.58853216 2025-09-03,09:42:49.000,246,11066204,113565,0,1756892568,13840.059048189993,-32.529691079995246,53023.60949352 2025-09-03,09:42:50.000,246,11066256,113445,0,1756892569,13840.045575570002,-32.529691079995246,53023.63045488 2025-09-03,09:42:51.000,246,11066229,113325,0,1756892570,13840.052311879997,-32.47329804000037,53023.66539048 2025-09-03,09:42:52.000,246,11066218,113445,0,1756892571,13840.038839259993,-32.529691079995246,53023.651416240005 2025-09-03,09:42:53.000,246,11066257,113485,0,1756892572,13840.038839259993,-32.5508384700006,53023.61648064 2025-09-03,09:42:54.000,246,11066216,113605,0,1756892573,13840.025366640002,-32.529691079995246,53023.64442912001 2025-09-03,09:42:55.000,246,11066182,113445,0,1756892574,13840.038839259993,-32.50149455999781,53023.64442912001 2025-09-03,09:42:56.000,246,11066210,113525,0,1756892575,13840.018630329992,-32.50149455999781,53023.65840336 2025-09-03,09:42:57.000,246,11066238,113445,0,1756892576,13840.038839259993,-32.51559281999653,53023.637442 2025-09-03,09:42:58.000,246,11066204,113245,0,1756892577,13840.059048189993,-32.55788759999996,53023.69333896001 2025-09-03,09:42:59.000,246,11066232,113405,0,1756892578,13840.065784500002,-32.529691079995246,53023.749235920004 2025-09-03,09:43:00.000,246,11066194,113325,0,1756892579,13840.025366640002,-32.53674021000188,53023.72827456 2025-09-03,09:43:01.000,246,11066171,113245,0,1756892580,13839.998421399992,-32.54378934000124,53023.7073132 2025-09-03,09:43:02.000,246,11066232,113445,0,1756892581,13840.018630329992,-32.53674021000188,53023.749235920004 2025-09-03,09:43:03.000,246,11066245,113405,0,1756892582,13840.052311879997,-32.55788759999996,53023.73526168 2025-09-03,09:43:04.000,246,11066206,113725,0,1756892583,13840.005157710002,-32.53674021000188,53023.67936472 2025-09-03,09:43:05.000,246,11066203,113485,0,1756892584,13840.106202360002,-32.529691079995246,53023.75622304 2025-09-03,09:43:06.000,246,11066238,113565,0,1756892585,13840.092729739998,-32.50854368999717,53023.68635184 2025-09-03,09:43:07.000,246,11066237,113685,0,1756892586,13840.119674979993,-32.53674021000188,53023.749235920004 2025-09-03,09:43:08.000,246,11066192,113445,0,1756892587,13840.160092839993,-32.55788759999996,53023.75622304 2025-09-03,09:43:09.000,246,11066220,113445,0,1756892588,13840.180301769993,-32.55788759999996,53023.79814576 2025-09-03,09:43:10.000,246,11066171,113365,0,1756892589,13840.160092839993,-32.55788759999996,53023.80513288 2025-09-03,09:43:11.000,246,11066188,113645,0,1756892590,13840.133147599998,-32.50854368999717,53023.88897832001 2025-09-03,09:43:12.000,246,11066274,113525,0,1756892591,13840.139883909993,-32.51559281999653,53023.868016960005 2025-09-03,09:43:13.000,246,11066206,113405,0,1756892592,13840.207247009988,-32.53674021000188,53023.90295256 2025-09-03,09:43:14.000,246,11066224,113245,0,1756892593,13840.220719629993,-32.50854368999717,53023.916926800004 2025-09-03,09:43:15.000,246,11066261,113405,0,1756892594,13840.274610109998,-32.53674021000188,53023.92391392 2025-09-03,09:43:16.000,246,11066188,113765,0,1756892595,13840.267873799989,-32.49444542999845,53023.9518624 2025-09-03,09:43:17.000,246,11066212,113525,0,1756892596,13840.274610109998,-32.53674021000188,53023.9518624 2025-09-03,09:43:18.000,246,11066155,113045,0,1756892597,13840.240928559993,-32.53674021000188,53024.01474648 2025-09-03,09:43:19.000,246,11066173,113525,0,1756892598,13840.234192249998,-32.50854368999717,53024.035707840005 2025-09-03,09:43:20.000,246,11066228,113565,0,1756892599,13840.240928559993,-32.48739629999909,53024.02872072001 2025-09-03,09:43:21.000,246,11066248,113605,0,1756892600,13840.180301769993,-32.47329804000037,53024.04269496 2025-09-03,09:43:22.000,246,11066270,113405,0,1756892601,13840.207247009988,-32.48034716999973,53024.07064344 2025-09-03,09:43:23.000,246,11066207,113605,0,1756892602,13840.267873799989,-32.46624891000101,53024.09859192001 2025-09-03,09:43:24.000,246,11066200,113685,0,1756892603,13840.240928559993,-32.41690499999822,53024.12654040001 2025-09-03,09:43:25.000,246,11066261,113485,0,1756892604,13840.213983319998,-32.41690499999822,53024.12654040001 2025-09-03,09:43:26.000,246,11066243,113565,0,1756892605,13840.220719629993,-32.402806739999505,53024.07763056001 2025-09-03,09:43:27.000,246,11066215,113245,0,1756892606,13840.207247009988,-32.41690499999822,53024.11955328 2025-09-03,09:43:28.000,246,11066208,113245,0,1756892607,13840.240928559993,-32.409855869998864,53024.19641160001 2025-09-03,09:43:29.000,246,11066179,113245,0,1756892608,13840.200510699993,-32.37461022000207,53024.17545024001 2025-09-03,09:43:30.000,246,11066225,113725,0,1756892609,13840.160092839993,-32.37461022000207,53024.203398720005 2025-09-03,09:43:31.000,246,11066265,113565,0,1756892610,13840.187038079988,-32.339364569998,53024.252308560004 2025-09-03,09:43:32.000,246,11066161,113685,0,1756892611,13840.133147599998,-32.353462829996715,53024.2313472 2025-09-03,09:43:33.000,246,11066187,113085,0,1756892612,13840.126411290003,-32.33231543999864,53024.25929568 2025-09-03,09:43:34.000,246,11066202,113365,0,1756892613,13840.112938669998,-32.360511959996074,53024.22436008001 2025-09-03,09:43:35.000,246,11066234,113485,0,1756892614,13840.112938669998,-32.360511959996074,53024.28724416 2025-09-03,09:43:36.000,246,11066174,113445,0,1756892615,13840.072520809998,-32.353462829996715,53024.29423128001 2025-09-03,09:43:37.000,246,11066179,113605,0,1756892616,13840.072520809998,-32.339364569998,53024.30820552 2025-09-03,09:43:38.000,246,11066233,113405,0,1756892617,13840.085993430002,-32.339364569998,53024.322179760005 2025-09-03,09:43:39.000,246,11066226,113565,0,1756892618,13840.065784500002,-32.32526630999928,53024.35711536 2025-09-03,09:43:40.000,246,11066268,113405,0,1756892619,13840.065784500002,-32.346413699997356,53024.385063839996 2025-09-03,09:43:41.000,246,11066221,113725,0,1756892620,13840.045575570002,-32.339364569998,53024.4060252 2025-09-03,09:43:42.000,246,11066214,113485,0,1756892621,13840.045575570002,-32.31821717999992,53024.41301232001 2025-09-03,09:43:43.000,246,11066252,113725,0,1756892622,13840.059048189993,-32.38870848000079,53024.41301232001 2025-09-03,09:43:44.000,246,11066159,113565,0,1756892623,13840.079257119993,-32.402806739999505,53024.440960800006 2025-09-03,09:43:45.000,246,11066166,113405,0,1756892624,13840.045575570002,-32.339364569998,53024.45493504 2025-09-03,09:43:46.000,246,11066200,113485,0,1756892625,13840.065784500002,-32.346413699997356,53024.4758964 2025-09-03,09:43:47.000,246,11066252,113645,0,1756892626,13839.998421399992,-32.339364569998,53024.49685776 2025-09-03,09:43:48.000,246,11066177,113565,0,1756892627,13840.025366640002,-32.353462829996715,53024.489870640005 2025-09-03,09:43:49.000,246,11066237,113485,0,1756892628,13839.951267229997,-32.38165935000143,53024.538780480005 2025-09-03,09:43:50.000,246,11066216,113365,0,1756892629,13839.910849369997,-32.38165935000143,53024.51781912 2025-09-03,09:43:51.000,246,11066209,113485,0,1756892630,13839.883904130002,-32.37461022000207,53024.5457676 2025-09-03,09:43:52.000,246,11066160,113405,0,1756892631,13839.904113060002,-32.37461022000207,53024.552754719996 2025-09-03,09:43:53.000,246,11066203,113125,0,1756892632,13839.856958889992,-32.38870848000079,53024.5457676 2025-09-03,09:43:54.000,246,11066192,113245,0,1756892633,13839.863695200002,-32.38165935000143,53024.58070320001 2025-09-03,09:43:55.000,246,11066247,113605,0,1756892634,13839.850222579997,-32.38165935000143,53024.587690320004 2025-09-03,09:43:56.000,246,11066252,113405,0,1756892635,13839.830013649997,-32.38165935000143,53024.62961304001 2025-09-03,09:43:57.000,246,11066225,113365,0,1756892636,13839.809804719996,-32.395757610000146,53024.58070320001 2025-09-03,09:43:58.000,246,11066239,113485,0,1756892637,13839.809804719996,-32.37461022000207,53024.57371608 2025-09-03,09:43:59.000,246,11066202,113525,0,1756892638,13839.755914239991,-32.367561089995434,53024.58070320001 2025-09-03,09:44:00.000,246,11066189,113485,0,1756892639,13839.769386859996,-32.37461022000207,53024.67852288001 2025-09-03,09:44:01.000,246,11066226,113765,0,1756892640,13839.762650550001,-32.37461022000207,53024.64358728 2025-09-03,09:44:02.000,246,11066220,113445,0,1756892641,13839.715496379991,-32.395757610000146,53024.60166456001 2025-09-03,09:44:03.000,246,11066249,113765,0,1756892642,13839.688551139996,-32.360511959996074,53024.62262592 2025-09-03,09:44:04.000,246,11066268,113525,0,1756892643,13839.688551139996,-32.38165935000143,53024.657561520005 2025-09-03,09:44:05.000,246,11066214,113325,0,1756892644,13839.654869589991,-32.360511959996074,53024.62262592 2025-09-03,09:44:06.000,246,11066186,113525,0,1756892645,13839.634660659991,-32.367561089995434,53024.60166456001 2025-09-03,09:44:07.000,246,11066251,113405,0,1756892646,13839.688551139996,-32.38870848000079,53024.63660016 2025-09-03,09:44:08.000,246,11066204,113605,0,1756892647,13839.70202376,-32.346413699997356,53024.62961304001 2025-09-03,09:44:09.000,246,11066185,113325,0,1756892648,13839.668342209996,-32.38870848000079,53024.62961304001 2025-09-03,09:44:10.000,246,11066174,113485,0,1756892649,13839.64139697,-32.38165935000143,53024.58070320001 2025-09-03,09:44:11.000,246,11066214,113405,0,1756892650,13839.62118804,-32.360511959996074,53024.62262592 2025-09-03,09:44:12.000,246,11066177,113605,0,1756892651,13839.648133279996,-32.42395412999758,53024.6156388 2025-09-03,09:44:13.000,246,11066190,113605,0,1756892652,13839.648133279996,-32.42395412999758,53024.66454864 2025-09-03,09:44:14.000,246,11066185,113285,0,1756892653,13839.634660659991,-32.41690499999822,53024.66454864 2025-09-03,09:44:15.000,246,11066212,113445,0,1756892654,13839.648133279996,-32.41690499999822,53024.706471360005 2025-09-03,09:44:16.000,246,11066213,113605,0,1756892655,13839.668342209996,-32.4380523899963,53024.66454864 2025-09-03,09:44:17.000,246,11066196,113445,0,1756892656,13839.68181483,-32.48739629999909,53024.62961304001 2025-09-03,09:44:18.000,246,11066231,113245,0,1756892657,13839.715496379991,-32.459199780001654,53024.66454864 2025-09-03,09:44:19.000,246,11066209,113485,0,1756892658,13839.695287449991,-32.452150650002295,53024.74839408001 2025-09-03,09:44:20.000,246,11066198,113605,0,1756892659,13839.728968999996,-32.44510151999566,53024.74140696 2025-09-03,09:44:21.000,246,11066187,113405,0,1756892660,13839.70202376,-32.409855869998864,53024.71345848 2025-09-03,09:44:22.000,246,11066169,113445,0,1756892661,13839.70202376,-32.44510151999566,53024.72743272001 2025-09-03,09:44:23.000,246,11066257,113525,0,1756892662,13839.668342209996,-32.459199780001654,53024.74839408001 2025-09-03,09:44:24.000,246,11066225,113445,0,1756892663,13839.675078519991,-32.42395412999758,53024.78332968 2025-09-03,09:44:25.000,246,11066181,113325,0,1756892664,13839.648133279996,-32.402806739999505,53024.755381200004 2025-09-03,09:44:26.000,246,11066191,113445,0,1756892665,13839.64139697,-32.38870848000079,53024.79730392001 2025-09-03,09:44:27.000,246,11066231,113485,0,1756892666,13839.6616059,-32.41690499999822,53024.80429104 2025-09-03,09:44:28.000,246,11066177,113525,0,1756892667,13839.648133279996,-32.395757610000146,53024.825252400005 2025-09-03,09:44:29.000,246,11066217,113405,0,1756892668,13839.607715419996,-32.402806739999505,53024.79730392001 2025-09-03,09:44:30.000,246,11066232,113525,0,1756892669,13839.567297559995,-32.38165935000143,53024.79730392001 2025-09-03,09:44:31.000,246,11066211,113365,0,1756892670,13839.567297559995,-32.353462829996715,53024.81826528001 2025-09-03,09:44:32.000,246,11066218,113245,0,1756892671,13839.54035232,-32.402806739999505,53024.86717512001 2025-09-03,09:44:33.000,246,11066215,113485,0,1756892672,13839.54035232,-32.402806739999505,53024.90909784 2025-09-03,09:44:34.000,246,11066241,113525,0,1756892673,13839.506670769995,-32.37461022000207,53024.89512360001 2025-09-03,09:44:35.000,246,11066231,113605,0,1756892674,13839.52014339,-32.402806739999505,53024.85320088 2025-09-03,09:44:36.000,246,11066250,113405,0,1756892675,13839.54035232,-32.37461022000207,53024.93704632001 2025-09-03,09:44:37.000,246,11066254,113525,0,1756892676,13839.49319814999,-32.367561089995434,53024.9300592 2025-09-03,09:44:38.000,246,11066240,113405,0,1756892677,13839.486461839995,-32.395757610000146,53024.91608496001 2025-09-03,09:44:39.000,246,11066209,113285,0,1756892678,13839.4595166,-32.395757610000146,53024.93704632001 2025-09-03,09:44:40.000,246,11066154,113365,0,1756892679,13839.45278028999,-32.409855869998864,53024.90909784 2025-09-03,09:44:41.000,246,11066207,113565,0,1756892680,13839.41909874,-32.42395412999758,53024.97896904 2025-09-03,09:44:42.000,246,11066157,113525,0,1756892681,13839.41909874,-32.452150650002295,53024.97198192 2025-09-03,09:44:43.000,246,11066250,113645,0,1756892682,13839.39888981,-32.44510151999566,53024.95102056 2025-09-03,09:44:44.000,246,11066182,113485,0,1756892683,13839.43930767,-32.4380523899963,53024.97896904 2025-09-03,09:44:45.000,246,11066248,113405,0,1756892684,13839.43930767,-32.459199780001654,53025.00691752 2025-09-03,09:44:46.000,246,11066220,113445,0,1756892685,13839.385417189995,-32.46624891000101,53024.98595616001 2025-09-03,09:44:47.000,246,11066181,113205,0,1756892686,13839.405626119995,-32.51559281999653,53024.992943280005 2025-09-03,09:44:48.000,246,11066200,113445,0,1756892687,13839.39215349999,-32.51559281999653,53024.97896904 2025-09-03,09:44:49.000,246,11066171,113325,0,1756892688,13839.37868088,-32.50854368999717,53025.04884024 2025-09-03,09:44:50.000,246,11066157,113685,0,1756892689,13839.31805409,-32.47329804000037,53025.01390464001 2025-09-03,09:44:51.000,246,11066197,113125,0,1756892690,13839.29784516,-32.51559281999653,53025.111724320006 2025-09-03,09:44:52.000,246,11066253,113485,0,1756892691,13839.29110884999,-32.50854368999717,53025.06281448001 2025-09-03,09:44:53.000,246,11066200,113525,0,1756892692,13839.264163609994,-32.459199780001654,53025.041853120005 2025-09-03,09:44:54.000,246,11066215,113365,0,1756892693,13839.21027312999,-32.44510151999566,53025.02787888 2025-09-03,09:44:55.000,246,11066184,113765,0,1756892694,13839.19006419999,-32.48034716999973,53024.992943280005 2025-09-03,09:44:56.000,246,11066249,113325,0,1756892695,13839.19006419999,-32.46624891000101,53025.02089176 2025-09-03,09:44:57.000,246,11066189,113405,0,1756892696,13839.163118959994,-32.48034716999973,53025.02089176 2025-09-03,09:44:58.000,246,11066231,113525,0,1756892697,13839.19006419999,-32.48034716999973,53025.01390464001 2025-09-03,09:44:59.000,246,11066175,113525,0,1756892698,13839.122701099994,-32.49444542999845,53025.02787888 2025-09-03,09:45:00.000,246,11066204,113405,0,1756892699,13839.102492169994,-32.48034716999973,53025.01390464001 2025-09-03,09:45:01.000,246,11066164,113365,0,1756892700,13839.075546929998,-32.46624891000101,53025.04884024 2025-09-03,09:45:02.000,246,11066153,113405,0,1756892701,13839.089019549989,-32.452150650002295,53025.02089176 2025-09-03,09:45:03.000,246,11066206,113445,0,1756892702,13839.035129069998,-32.452150650002295,53025.04884024 2025-09-03,09:45:04.000,246,11066219,113525,0,1756892703,13839.021656449993,-32.48034716999973,53025.03486600001 2025-09-03,09:45:05.000,246,11066247,113605,0,1756892704,13838.981238589993,-32.47329804000037,53024.9999304 2025-09-03,09:45:06.000,246,11066223,113605,0,1756892705,13838.927348109988,-32.43100325999694,53025.02089176 2025-09-03,09:45:07.000,246,11066227,113685,0,1756892706,13838.934084419998,-32.4380523899963,53025.041853120005 2025-09-03,09:45:08.000,246,11066223,113685,0,1756892707,13838.893666559998,-32.409855869998864,53025.041853120005 2025-09-03,09:45:09.000,246,11066223,113405,0,1756892708,13838.940820729993,-32.459199780001654,53025.02787888 2025-09-03,09:45:10.000,246,11066195,113445,0,1756892709,13838.886930250002,-32.395757610000146,53025.04884024 2025-09-03,09:45:11.000,246,11066252,113205,0,1756892710,13838.880193939993,-32.409855869998864,53025.03486600001 2025-09-03,09:45:12.000,246,11066193,113445,0,1756892711,13838.853248699997,-32.402806739999505,53025.04884024 2025-09-03,09:45:13.000,246,11066201,113645,0,1756892712,13838.886930250002,-32.360511959996074,53025.02787888 2025-09-03,09:45:14.000,246,11066237,113285,0,1756892713,13838.880193939993,-32.38165935000143,53025.03486600001 2025-09-03,09:45:15.000,246,11066181,113645,0,1756892714,13838.846512390002,-32.38165935000143,53025.00691752 2025-09-03,09:45:16.000,246,11066162,113285,0,1756892715,13838.866721320002,-32.353462829996715,53025.00691752 2025-09-03,09:45:17.000,246,11066262,113405,0,1756892716,13838.873457629998,-32.339364569998,53025.041853120005 2025-09-03,09:45:18.000,246,11066200,113525,0,1756892717,13838.859985009993,-32.31821717999992,53025.03486600001 2025-09-03,09:45:19.000,246,11066194,113445,0,1756892718,13838.866721320002,-32.32526630999928,53025.02089176 2025-09-03,09:45:20.000,246,11066190,113405,0,1756892719,13838.866721320002,-32.31116805000056,53025.06281448001 2025-09-03,09:45:21.000,246,11066183,113285,0,1756892720,13838.859985009993,-32.3041189200012,53025.09775008 2025-09-03,09:45:22.000,246,11066177,113125,0,1756892721,13838.839776079993,-32.31821717999992,53025.08377584001 2025-09-03,09:45:23.000,246,11066227,113405,0,1756892722,13838.859985009993,-32.32526630999928,53025.07678872 2025-09-03,09:45:24.000,246,11066250,113285,0,1756892723,13838.806094530002,-32.31116805000056,53025.09775008 2025-09-03,09:45:25.000,246,11066230,113205,0,1756892724,13838.819567149993,-32.32526630999928,53025.06281448001 2025-09-03,09:45:26.000,246,11066279,113525,0,1756892725,13838.758940359992,-32.26887326999713,53025.10473720001 2025-09-03,09:45:27.000,246,11066309,113525,0,1756892726,13838.772412979997,-32.24772587999905,53025.1396728 2025-09-03,09:45:28.000,246,11066283,113485,0,1756892727,13838.758940359992,-32.20543109999562,53025.111724320006 2025-09-03,09:45:29.000,246,11066243,113405,0,1756892728,13838.738731429992,-32.27592239999649,53025.090762960004 2025-09-03,09:45:30.000,246,11066234,113565,0,1756892729,13838.684840950002,-32.24772587999905,53025.07678872 2025-09-03,09:45:31.000,246,11066240,113365,0,1756892730,13838.678104639992,-32.26182413999777,53025.0698016 2025-09-03,09:45:32.000,246,11066257,113485,0,1756892731,13838.630950469997,-32.24067674999969,53025.0698016 2025-09-03,09:45:33.000,246,11066231,113525,0,1756892732,13838.630950469997,-32.21248023000226,53025.14665992 2025-09-03,09:45:34.000,246,11066241,113685,0,1756892733,13838.610741539997,-32.1913328399969,53025.13268568001 2025-09-03,09:45:35.000,246,11066207,113565,0,1756892734,13838.617477849992,-32.20543109999562,53025.055827359996 2025-09-03,09:45:36.000,246,11066242,113485,0,1756892735,13838.570323679996,-32.177234579998185,53025.090762960004 2025-09-03,09:45:37.000,246,11066277,113405,0,1756892736,13838.590532609996,-32.184283709997544,53025.10473720001 2025-09-03,09:45:38.000,246,11066221,113645,0,1756892737,13838.590532609996,-32.14903806000075,53025.090762960004 2025-09-03,09:45:39.000,246,11066195,113805,0,1756892738,13838.577059989992,-32.13493980000203,53025.10473720001 2025-09-03,09:45:40.000,246,11066211,113485,0,1756892739,13838.583796300001,-32.11379240999668,53025.06281448001 2025-09-03,09:45:41.000,246,11066271,113445,0,1756892740,13838.630950469997,-32.10674327999732,53025.10473720001 2025-09-03,09:45:42.000,246,11066214,113405,0,1756892741,13838.651159399997,-32.14903806000075,53025.111724320006 2025-09-03,09:45:43.000,246,11066218,113245,0,1756892742,13838.664632020002,-32.0926450199986,53025.090762960004 2025-09-03,09:45:44.000,246,11066291,113765,0,1756892743,13838.610741539997,-32.09969414999796,53025.08377584001 2025-09-03,09:45:45.000,246,11066158,113365,0,1756892744,13838.725258810002,-32.0926450199986,53025.09775008 2025-09-03,09:45:46.000,246,11066258,113605,0,1756892745,13838.731995119997,-32.07854675999988,53025.1396728 2025-09-03,09:45:47.000,246,11066265,113325,0,1756892746,13838.705049880002,-32.04330110999581,53025.16762128 2025-09-03,09:45:48.000,246,11066270,113405,0,1756892747,13838.731995119997,-32.05035023999517,53025.15364704001 2025-09-03,09:45:49.000,246,11066274,113445,0,1756892748,13838.725258810002,-32.02215371999773,53025.160634160005 2025-09-03,09:45:50.000,246,11066208,113285,0,1756892749,13838.772412979997,-32.008055459999014,53025.160634160005 2025-09-03,09:45:51.000,246,11066196,113445,0,1756892750,13838.765676670002,-32.02215371999773,53025.18858264 2025-09-03,09:45:52.000,246,11066124,113565,0,1756892751,13838.799358219992,-31.986908070000936,53025.18159552001 2025-09-03,09:45:53.000,246,11066263,113525,0,1756892752,13838.826303460002,-31.944613289997505,53025.18159552001 2025-09-03,09:45:54.000,246,11066306,113405,0,1756892753,13838.839776079993,-31.90936764000071,53025.18159552001 2025-09-03,09:45:55.000,246,11066183,113605,0,1756892754,13838.866721320002,-31.86002372999792,53025.258453840004 2025-09-03,09:45:56.000,246,11066253,113485,0,1756892755,13838.880193939993,-31.881171119995997,53025.2444796 2025-09-03,09:45:57.000,246,11066202,113765,0,1756892756,13838.859985009993,-31.90936764000071,53025.328325040005 2025-09-03,09:45:58.000,246,11066231,113605,0,1756892757,13838.886930250002,-31.881171119995997,53025.30736368 2025-09-03,09:45:59.000,246,11066215,113405,0,1756892758,13838.907139180003,-31.831827210000483,53025.35627352 2025-09-03,09:46:00.000,246,11066271,113525,0,1756892759,13838.886930250002,-31.81067981999513,53025.30736368 2025-09-03,09:46:01.000,246,11066168,113405,0,1756892760,13838.880193939993,-31.726090259995544,53025.384222 2025-09-03,09:46:02.000,246,11066216,113725,0,1756892761,13838.934084419998,-31.69084460999875,53025.41915760001 2025-09-03,09:46:03.000,246,11066230,113605,0,1756892762,13838.913875489998,-31.67674635000003,53025.391209119996 2025-09-03,09:46:04.000,246,11066192,113285,0,1756892763,13838.920611799993,-31.655598960001953,53025.39819624001 2025-09-03,09:46:05.000,246,11066230,113525,0,1756892764,13838.967765969988,-31.62740243999724,53025.4540932 2025-09-03,09:46:06.000,246,11066249,113725,0,1756892765,13839.028392759988,-31.62035330999788,53025.51697728001 2025-09-03,09:46:07.000,246,11066193,113605,0,1756892766,13839.055337999998,-31.613304179998522,53025.50300304 2025-09-03,09:46:08.000,246,11066181,113645,0,1756892767,13839.041865379993,-31.563960269995732,53025.50999016 2025-09-03,09:46:09.000,246,11066294,113605,0,1756892768,13839.082283239994,-31.535763749998296,53025.544925760005 2025-09-03,09:46:10.000,246,11066273,113525,0,1756892769,13839.122701099994,-31.5005181000015,53025.60082272 2025-09-03,09:46:11.000,246,11066194,113605,0,1756892770,13839.169855269989,-31.479370709996147,53025.63575832001 2025-09-03,09:46:12.000,246,11066253,113765,0,1756892771,13839.21027312999,-31.46527244999743,53025.60780984001 2025-09-03,09:46:13.000,246,11066200,113405,0,1756892772,13839.25069098999,-31.430026800000633,53025.69165528 2025-09-03,09:46:14.000,246,11066227,113365,0,1756892773,13839.264163609994,-31.415928540001914,53025.68466816001 2025-09-03,09:46:15.000,246,11066198,113325,0,1756892774,13839.27089991999,-31.345437240001047,53025.71960376 2025-09-03,09:46:16.000,246,11066171,113445,0,1756892775,13839.31131777999,-31.324289849995694,53025.74755224 2025-09-03,09:46:17.000,246,11066191,113805,0,1756892776,13839.37868088,-31.359535499999765,53025.7685136 2025-09-03,09:46:18.000,246,11066253,113325,0,1756892777,13839.405626119995,-31.317240719996335,53025.77550072001 2025-09-03,09:46:19.000,246,11066244,113405,0,1756892778,13839.45278028999,-31.303142459997616,53025.79646208 2025-09-03,09:46:20.000,246,11066170,113445,0,1756892779,13839.4595166,-31.26789681000082,53025.89428176 2025-09-03,09:46:21.000,246,11066268,113405,0,1756892780,13839.486461839995,-31.23265115999675,53025.94319160001 2025-09-03,09:46:22.000,246,11066203,113605,0,1756892781,13839.506670769995,-31.21150376999867,53025.929217360004 2025-09-03,09:46:23.000,246,11066247,113765,0,1756892782,13839.51340707999,-31.190356380000594,53025.99210144001 2025-09-03,09:46:24.000,246,11066233,113685,0,1756892783,13839.52014339,-31.148061599997163,53026.02703704 2025-09-03,09:46:25.000,246,11066217,113605,0,1756892784,13839.53361600999,-31.126914209999086,53026.02004992001 2025-09-03,09:46:26.000,246,11066233,113405,0,1756892785,13839.567297559995,-31.09166856000229,53026.096908240004 2025-09-03,09:46:27.000,246,11066172,113285,0,1756892786,13839.56056125,-31.063472039997578,53026.10389536 2025-09-03,09:46:28.000,246,11066243,113525,0,1756892787,13839.567297559995,-31.0423246499995,53026.19472792 2025-09-03,09:46:29.000,246,11066253,113365,0,1756892788,13839.634660659991,-31.03527552000014,53026.25062488 2025-09-03,09:46:30.000,246,11066208,113485,0,1756892789,13839.607715419996,-31.00002986999607,53026.19472792 2025-09-03,09:46:31.000,246,11066277,113605,0,1756892790,13839.648133279996,-30.98593160999735,53026.264599120004 2025-09-03,09:46:32.000,246,11066205,113485,0,1756892791,13839.68181483,-30.971833349998633,53026.25761200001 2025-09-03,09:46:33.000,246,11066190,113525,0,1756892792,13839.70202376,-30.929538569995202,53026.29953472 2025-09-03,09:46:34.000,246,11066252,113405,0,1756892793,13839.70202376,-30.915440309996484,53026.32049608 2025-09-03,09:46:35.000,246,11066185,113565,0,1756892794,13839.722232690001,-30.894292919998406,53026.3973544 2025-09-03,09:46:36.000,246,11066268,113565,0,1756892795,13839.715496379991,-30.844949009995617,53026.3973544 2025-09-03,09:46:37.000,246,11066247,113405,0,1756892796,13839.789595789996,-30.844949009995617,53026.39036728 2025-09-03,09:46:38.000,246,11066234,113485,0,1756892797,13839.789595789996,-30.80970335999882,53026.44626424001 2025-09-03,09:46:39.000,246,11066253,113445,0,1756892798,13839.816541029992,-30.774457710002025,53026.49517408001 2025-09-03,09:46:40.000,246,11066179,113605,0,1756892799,13839.830013649997,-30.732162929998594,53026.5370968 2025-09-03,09:46:41.000,246,11066184,113605,0,1756892800,13839.850222579997,-30.75331031999667,53026.5370968 2025-09-03,09:46:42.000,246,11066217,113685,0,1756892801,13839.890640439997,-30.774457710002025,53026.551071040005 2025-09-03,09:46:43.000,246,11066169,113405,0,1756892802,13839.890640439997,-30.746261189997313,53026.599980880004 2025-09-03,09:46:44.000,246,11066219,113485,0,1756892803,13839.917585679992,-30.711015540000517,53026.66286496001 2025-09-03,09:46:45.000,246,11066237,113525,0,1756892804,13839.877167819992,-30.682819019995804,53026.68382632 2025-09-03,09:46:46.000,246,11066208,113245,0,1756892805,13839.924321990002,-30.654622499998368,53026.69780056 2025-09-03,09:46:47.000,246,11066202,113765,0,1756892806,13839.917585679992,-30.619376850001572,53026.69780056 2025-09-03,09:46:48.000,246,11066241,113725,0,1756892807,13839.883904130002,-30.59118032999686,53026.767671760004 2025-09-03,09:46:49.000,246,11066179,113445,0,1756892808,13839.863695200002,-30.62642598000093,53026.767671760004 2025-09-03,09:46:50.000,246,11066166,113405,0,1756892809,13839.931058299997,-30.59118032999686,53026.82356872 2025-09-03,09:46:51.000,246,11066188,113405,0,1756892810,13839.897376749992,-30.548885550000705,53026.80959448001 2025-09-03,09:46:52.000,246,11066208,113525,0,1756892811,13839.904113060002,-30.555934680000064,53026.80260736 2025-09-03,09:46:53.000,246,11066241,113765,0,1756892812,13839.883904130002,-30.492492509998556,53026.85850432001 2025-09-03,09:46:54.000,246,11066266,113605,0,1756892813,13839.904113060002,-30.45724686000176,53026.87247856 2025-09-03,09:46:55.000,246,11066221,113605,0,1756892814,13839.897376749992,-30.436099469996407,53026.92837552001 2025-09-03,09:46:56.000,246,11066130,113245,0,1756892815,13839.870431509997,-30.40085381999961,53026.94933688001 2025-09-03,09:46:57.000,246,11066242,113565,0,1756892816,13839.924321990002,-30.393804690000252,53026.9912596 2025-09-03,09:46:58.000,246,11066264,113445,0,1756892817,13839.870431509997,-30.337411649998103,53026.99824672001 2025-09-03,09:46:59.000,246,11066198,113485,0,1756892818,13839.883904130002,-30.316264260000025,53027.04016944 2025-09-03,09:47:00.000,246,11066219,113485,0,1756892819,13839.904113060002,-30.302166000001307,53027.02619520001 2025-09-03,09:47:01.000,246,11066281,113525,0,1756892820,13839.877167819992,-30.302166000001307,53027.07510504001 2025-09-03,09:47:02.000,246,11066243,113685,0,1756892821,13839.843486270001,-30.302166000001307,53027.08209216 2025-09-03,09:47:03.000,246,11066231,113285,0,1756892822,13839.850222579997,-30.266920349997235,53027.14497624001 2025-09-03,09:47:04.000,246,11066205,113405,0,1756892823,13839.823277340001,-30.245772959999158,53027.131002 2025-09-03,09:47:05.000,246,11066211,113405,0,1756892824,13839.796332099992,-30.196429049996368,53027.11702776001 2025-09-03,09:47:06.000,246,11066309,113405,0,1756892825,13839.789595789996,-30.196429049996368,53027.172924720006 2025-09-03,09:47:07.000,246,11066248,113405,0,1756892826,13839.782859480001,-30.16823252999893,53027.16593760001 2025-09-03,09:47:08.000,246,11066194,113525,0,1756892827,13839.776123169991,-30.16823252999893,53027.18689896 2025-09-03,09:47:09.000,246,11066240,113445,0,1756892828,13839.762650550001,-30.111839489996783,53027.2008732 2025-09-03,09:47:10.000,246,11066231,113485,0,1756892829,13839.688551139996,-30.104790359997423,53027.22882168 2025-09-03,09:47:11.000,246,11066256,113165,0,1756892830,13839.742441620001,-30.090692099998705,53027.20786032 2025-09-03,09:47:12.000,246,11066201,113405,0,1756892831,13839.782859480001,-30.069544710000628,53027.2008732 2025-09-03,09:47:13.000,246,11066181,113485,0,1756892832,13839.803068410001,-30.069544710000628,53027.25677016 2025-09-03,09:47:14.000,246,11066180,113725,0,1756892833,13839.782859480001,-30.090692099998705,53027.24978304 2025-09-03,09:47:15.000,246,11066233,113325,0,1756892834,13839.742441620001,-30.041348189995915,53027.270744400004 2025-09-03,09:47:16.000,246,11066279,113405,0,1756892835,13839.728968999996,-30.01315166999848,53027.291705760006 2025-09-03,09:47:17.000,246,11066214,113325,0,1756892836,13839.796332099992,-29.977906020001683,53027.28471864001 2025-09-03,09:47:18.000,246,11066217,113285,0,1756892837,13839.735705309991,-29.984955150001042,53027.32664136 2025-09-03,09:47:19.000,246,11066189,113365,0,1756892838,13839.776123169991,-29.94970949999697,53027.33362848001 2025-09-03,09:47:20.000,246,11066206,113485,0,1756892839,13839.749177929996,-29.907414720000816,53027.31266712001 2025-09-03,09:47:21.000,246,11066182,113565,0,1756892840,13839.789595789996,-29.935611239998252,53027.36157696001 2025-09-03,09:47:22.000,246,11066148,113405,0,1756892841,13839.762650550001,-29.900365590001456,53027.35458984 2025-09-03,09:47:23.000,246,11066135,113765,0,1756892842,13839.769386859996,-29.886267329995462,53027.41048680001 2025-09-03,09:47:24.000,246,11066217,113445,0,1756892843,13839.728968999996,-29.81577603000187,53027.459396640006 2025-09-03,09:47:25.000,246,11066269,113405,0,1756892844,13839.695287449991,-29.78757950999716,53027.438435280004 2025-09-03,09:47:26.000,246,11066240,113765,0,1756892845,13839.715496379991,-29.75938298999972,53027.42446104 2025-09-03,09:47:27.000,246,11066257,113645,0,1756892846,13839.722232690001,-29.72413733999565,53027.438435280004 2025-09-03,09:47:28.000,246,11066234,113285,0,1756892847,13839.675078519991,-29.72413733999565,53027.46638376 2025-09-03,09:47:29.000,246,11066271,113405,0,1756892848,13839.64139697,-29.688891689998854,53027.49433224 2025-09-03,09:47:30.000,246,11066255,113405,0,1756892849,13839.70202376,-29.660695170001418,53027.52926784001 2025-09-03,09:47:31.000,246,11066151,113525,0,1756892850,13839.695287449991,-29.576105610001832,53027.46638376 2025-09-03,09:47:32.000,246,11066214,113405,0,1756892851,13839.668342209996,-29.625449519997346,53027.50131936001 2025-09-03,09:47:33.000,246,11066241,113525,0,1756892852,13839.648133279996,-29.562007349995838,53027.48035800001 2025-09-03,09:47:34.000,246,11066189,113565,0,1756892853,13839.64139697,-29.54790908999712,53027.508306480006 2025-09-03,09:47:35.000,246,11066191,113405,0,1756892854,13839.68181483,-29.54790908999712,53027.52228072 2025-09-03,09:47:36.000,246,11066227,113605,0,1756892855,13839.64139697,-29.54085995999776,53027.56420344 2025-09-03,09:47:37.000,246,11066198,113445,0,1756892856,13839.6616059,-29.505614310000965,53027.52926784001 2025-09-03,09:47:38.000,246,11066210,113525,0,1756892857,13839.64139697,-29.505614310000965,53027.55022920001 2025-09-03,09:47:39.000,246,11066178,113685,0,1756892858,13839.6616059,-29.491516050002247,53027.56420344 2025-09-03,09:47:40.000,246,11066168,113725,0,1756892859,13839.668342209996,-29.470368659996893,53027.55022920001 2025-09-03,09:47:41.000,246,11066233,113645,0,1756892860,13839.654869589991,-29.463319529997534,53027.606126160004 2025-09-03,09:47:42.000,246,11066258,113285,0,1756892861,13839.627924349996,-29.442172139999457,53027.59215192 2025-09-03,09:47:43.000,246,11066275,113725,0,1756892862,13839.607715419996,-29.435123010000098,53027.59215192 2025-09-03,09:47:44.000,246,11066194,113605,0,1756892863,13839.668342209996,-29.42807388000074,53027.627087520006 2025-09-03,09:47:45.000,246,11066244,113485,0,1756892864,13839.627924349996,-29.36463170999923,53027.675997360006 2025-09-03,09:47:46.000,246,11066199,113325,0,1756892865,13839.627924349996,-29.37872996999795,53027.66202312 2025-09-03,09:47:47.000,246,11066206,113645,0,1756892866,13839.627924349996,-29.350533450000512,53027.74586856001 2025-09-03,09:47:48.000,246,11066205,113565,0,1756892867,13839.634660659991,-29.3223369299958,53027.724907200005 2025-09-03,09:47:49.000,246,11066209,113485,0,1756892868,13839.654869589991,-29.336435190001794,53027.64804888001 2025-09-03,09:47:50.000,246,11066226,113405,0,1756892869,13839.675078519991,-29.280042149999645,53027.68298448 2025-09-03,09:47:51.000,246,11066210,113845,0,1756892870,13839.607715419996,-29.294140409998363,53027.724907200005 2025-09-03,09:47:52.000,246,11066216,113445,0,1756892871,13839.587506489996,-29.272993020000285,53027.724907200005 2025-09-03,09:47:53.000,246,11066190,113445,0,1756892872,13839.58077018,-29.294140409998363,53027.73888144 2025-09-03,09:47:54.000,246,11066232,113365,0,1756892873,13839.56056125,-29.287091279999004,53027.68298448 2025-09-03,09:47:55.000,246,11066244,113485,0,1756892874,13839.587506489996,-29.30823866999708,53027.7598428 2025-09-03,09:47:56.000,246,11066233,113525,0,1756892875,13839.59424279999,-29.265943890000926,53027.773817040004 2025-09-03,09:47:57.000,246,11066261,113365,0,1756892876,13839.60097911,-29.272993020000285,53027.75285568 2025-09-03,09:47:58.000,246,11066172,113645,0,1756892877,13839.62118804,-29.230698239996855,53027.773817040004 2025-09-03,09:47:59.000,246,11066242,113285,0,1756892878,13839.6616059,-29.251845630002208,53027.74586856001 2025-09-03,09:48:00.000,246,11066209,113445,0,1756892879,13839.627924349996,-29.223649109997496,53027.724907200005 2025-09-03,09:48:01.000,246,11066223,113245,0,1756892880,13839.6616059,-29.223649109997496,53027.78080416 2025-09-03,09:48:02.000,246,11066256,113525,0,1756892881,13839.728968999996,-29.223649109997496,53027.78080416 2025-09-03,09:48:03.000,246,11066202,113285,0,1756892882,13839.742441620001,-29.223649109997496,53027.78779128001 2025-09-03,09:48:04.000,246,11066209,113485,0,1756892883,13839.742441620001,-29.167256069995346,53027.76682992001 2025-09-03,09:48:05.000,246,11066253,113605,0,1756892884,13839.742441620001,-29.160206939995987,53027.83670112001 2025-09-03,09:48:06.000,246,11066201,113325,0,1756892885,13839.728968999996,-29.167256069995346,53027.80176552 2025-09-03,09:48:07.000,246,11066188,113365,0,1756892886,13839.708760069996,-29.12496128999919,53027.829714 2025-09-03,09:48:08.000,246,11066245,113285,0,1756892887,13839.735705309991,-29.13201041999855,53027.85766248 2025-09-03,09:48:09.000,246,11066158,113485,0,1756892888,13839.755914239991,-29.103813900001114,53027.843688240006 2025-09-03,09:48:10.000,246,11066214,113405,0,1756892889,13839.742441620001,-29.0756173799964,53027.843688240006 2025-09-03,09:48:11.000,246,11066239,113565,0,1756892890,13839.749177929996,-29.054469989998324,53027.90657232 2025-09-03,09:48:12.000,246,11066231,113365,0,1756892891,13839.769386859996,-29.103813900001114,53027.85067536 2025-09-03,09:48:13.000,246,11066221,113445,0,1756892892,13839.782859480001,-29.08266650999576,53027.8995852 2025-09-03,09:48:14.000,246,11066181,113365,0,1756892893,13839.782859480001,-29.096764770001755,53027.88561096001 2025-09-03,09:48:15.000,246,11066265,113165,0,1756892894,13839.789595789996,-29.061519119997683,53027.941507920004 2025-09-03,09:48:16.000,246,11066250,113445,0,1756892895,13839.789595789996,-29.061519119997683,53027.92753368 2025-09-03,09:48:17.000,246,11066199,113445,0,1756892896,13839.789595789996,-29.054469989998324,53027.941507920004 2025-09-03,09:48:18.000,246,11066208,113485,0,1756892897,13839.749177929996,-29.047420859998965,53027.98343064001 2025-09-03,09:48:19.000,246,11066194,113445,0,1756892898,13839.803068410001,-29.08971563999512,53027.9694564 2025-09-03,09:48:20.000,246,11066285,113805,0,1756892899,13839.776123169991,-29.0756173799964,53027.962469280006 2025-09-03,09:48:21.000,246,11066232,113285,0,1756892900,13839.782859480001,-29.0756173799964,53028.011379120006 2025-09-03,09:48:22.000,246,11066219,113685,0,1756892901,13839.850222579997,-29.096764770001755,53027.962469280006 2025-09-03,09:48:23.000,246,11066246,113485,0,1756892902,13839.863695200002,-29.08971563999512,53028.03234048001 2025-09-03,09:48:24.000,246,11066298,113365,0,1756892903,13839.904113060002,-29.0756173799964,53028.05330184001 2025-09-03,09:48:25.000,246,11066249,113405,0,1756892904,13839.856958889992,-29.033322600000247,53028.06727608 2025-09-03,09:48:26.000,246,11066254,113525,0,1756892905,13839.877167819992,-29.047420859998965,53028.05330184001 2025-09-03,09:48:27.000,246,11066189,113365,0,1756892906,13839.931058299997,-29.054469989998324,53028.060288960005 2025-09-03,09:48:28.000,246,11066204,113525,0,1756892907,13839.870431509997,-29.040371729999606,53028.15112152001 2025-09-03,09:48:29.000,246,11066210,113365,0,1756892908,13839.850222579997,-29.0756173799964,53028.130160160006 2025-09-03,09:48:30.000,246,11066200,113605,0,1756892909,13839.910849369997,-29.01217521000217,53028.158108640004 2025-09-03,09:48:31.000,246,11066221,113925,0,1756892910,13839.856958889992,-29.047420859998965,53028.13714728 2025-09-03,09:48:32.000,246,11066191,113525,0,1756892911,13839.856958889992,-29.040371729999606,53028.20701848 2025-09-03,09:48:33.000,246,11066197,113405,0,1756892912,13839.823277340001,-29.033322600000247,53028.158108640004 2025-09-03,09:48:34.000,246,11066259,113285,0,1756892913,13839.809804719996,-29.01922434000153,53028.158108640004 2025-09-03,09:48:35.000,246,11066274,113405,0,1756892914,13839.830013649997,-28.976929559998098,53028.17208288001 2025-09-03,09:48:36.000,246,11066260,113205,0,1756892915,13839.836749959992,-28.998076949996175,53028.227979840005 2025-09-03,09:48:37.000,246,11066258,113365,0,1756892916,13839.850222579997,-28.998076949996175,53028.20003136001 2025-09-03,09:48:38.000,246,11066232,113525,0,1756892917,13839.796332099992,-28.96283129999938,53028.1441344 2025-09-03,09:48:39.000,246,11066172,113605,0,1756892918,13839.782859480001,-28.991027819996816,53028.20003136001 2025-09-03,09:48:40.000,246,11066185,113525,0,1756892919,13839.836749959992,-28.991027819996816,53028.24894120001 2025-09-03,09:48:41.000,246,11066290,113445,0,1756892920,13839.755914239991,-28.96988042999874,53028.29086392001 2025-09-03,09:48:42.000,246,11066274,113405,0,1756892921,13839.769386859996,-28.934634780001943,53028.20701848 2025-09-03,09:48:43.000,246,11066220,113445,0,1756892922,13839.782859480001,-28.89938912999787,53028.25592832 2025-09-03,09:48:44.000,246,11066202,113165,0,1756892923,13839.789595789996,-28.91348738999659,53028.227979840005 2025-09-03,09:48:45.000,246,11066196,113445,0,1756892924,13839.803068410001,-28.892339999998512,53028.2140056 2025-09-03,09:48:46.000,246,11066184,113605,0,1756892925,13839.830013649997,-28.885290869999153,53028.23496696 2025-09-03,09:48:47.000,246,11066206,113485,0,1756892926,13839.769386859996,-28.878241739999794,53028.2140056 2025-09-03,09:48:48.000,246,11066246,113365,0,1756892927,13839.776123169991,-28.91348738999659,53028.26990256001 2025-09-03,09:48:49.000,246,11066264,113445,0,1756892928,13839.742441620001,-28.92053651999595,53028.31182528 2025-09-03,09:48:50.000,246,11066203,113245,0,1756892929,13839.742441620001,-28.91348738999659,53028.26291544 2025-09-03,09:48:51.000,246,11066223,113525,0,1756892930,13839.755914239991,-28.91348738999659,53028.31881240001 2025-09-03,09:48:52.000,246,11066232,113445,0,1756892931,13839.749177929996,-28.85004521999508,53028.325799520004 2025-09-03,09:48:53.000,246,11066229,113445,0,1756892932,13839.789595789996,-28.864143480001076,53028.33278664 2025-09-03,09:48:54.000,246,11066180,113325,0,1756892933,13839.776123169991,-28.864143480001076,53028.29086392001 2025-09-03,09:48:55.000,246,11066261,113445,0,1756892934,13839.762650550001,-28.871192610000435,53028.30483816 2025-09-03,09:48:56.000,246,11066252,113605,0,1756892935,13839.749177929996,-28.857094350001717,53028.2838768 2025-09-03,09:48:57.000,246,11066271,113365,0,1756892936,13839.742441620001,-28.85004521999508,53028.33977376001 2025-09-03,09:48:58.000,246,11066285,113405,0,1756892937,13839.742441620001,-28.871192610000435,53028.33278664 2025-09-03,09:48:59.000,246,11066205,113445,0,1756892938,13839.776123169991,-28.871192610000435,53028.40265784 2025-09-03,09:49:00.000,246,11066264,113485,0,1756892939,13839.762650550001,-28.857094350001717,53028.33278664 2025-09-03,09:49:01.000,246,11066276,113365,0,1756892940,13839.796332099992,-28.871192610000435,53028.33278664 2025-09-03,09:49:02.000,246,11066241,113245,0,1756892941,13839.789595789996,-28.864143480001076,53028.33977376001 2025-09-03,09:49:03.000,246,11066278,113405,0,1756892942,13839.762650550001,-28.828897829997004,53028.36073512 2025-09-03,09:49:04.000,246,11066158,113485,0,1756892943,13839.776123169991,-28.842996089995722,53028.395670720005 2025-09-03,09:49:05.000,246,11066243,113765,0,1756892944,13839.749177929996,-28.835946959996363,53028.37470936 2025-09-03,09:49:06.000,246,11066157,113525,0,1756892945,13839.742441620001,-28.842996089995722,53028.36772224001 2025-09-03,09:49:07.000,246,11066182,113325,0,1756892946,13839.749177929996,-28.807750439998927,53028.38169648 2025-09-03,09:49:08.000,246,11066277,113445,0,1756892947,13839.762650550001,-28.857094350001717,53028.346760880006 2025-09-03,09:49:09.000,246,11066210,113245,0,1756892948,13839.722232690001,-28.842996089995722,53028.36772224001 2025-09-03,09:49:10.000,246,11066210,113325,0,1756892949,13839.708760069996,-28.814799569998286,53028.36073512 2025-09-03,09:49:11.000,246,11066228,113605,0,1756892950,13839.722232690001,-28.79365218000021,53028.31881240001 2025-09-03,09:49:12.000,246,11066239,113485,0,1756892951,13839.695287449991,-28.78660305000085,53028.37470936 2025-09-03,09:49:13.000,246,11066289,113245,0,1756892952,13839.6616059,-28.79365218000021,53028.38169648 2025-09-03,09:49:14.000,246,11066212,113485,0,1756892953,13839.675078519991,-28.78660305000085,53028.36073512 2025-09-03,09:49:15.000,246,11066197,113445,0,1756892954,13839.607715419996,-28.751357399996778,53028.395670720005 2025-09-03,09:49:16.000,246,11066146,113365,0,1756892955,13839.64139697,-28.758406529996137,53028.36772224001 2025-09-03,09:49:17.000,246,11066268,113405,0,1756892956,13839.627924349996,-28.78660305000085,53028.353748 2025-09-03,09:49:18.000,246,11066184,113365,0,1756892957,13839.6616059,-28.78660305000085,53028.40964496 2025-09-03,09:49:19.000,246,11066232,113325,0,1756892958,13839.60097911,-28.800701309999567,53028.353748 2025-09-03,09:49:20.000,246,11066281,113485,0,1756892959,13839.587506489996,-28.751357399996778,53028.40265784 2025-09-03,09:49:21.000,246,11066240,113605,0,1756892960,13839.58077018,-28.716111749999982,53028.346760880006 2025-09-03,09:49:22.000,246,11066238,113605,0,1756892961,13839.60097911,-28.702013490001264,53028.346760880006 2025-09-03,09:49:23.000,246,11066202,113565,0,1756892962,13839.61445172999,-28.7302100099987,53028.31881240001 2025-09-03,09:49:24.000,246,11066213,113525,0,1756892963,13839.53361600999,-28.7302100099987,53028.33977376001 2025-09-03,09:49:25.000,246,11066234,113285,0,1756892964,13839.51340707999,-28.7302100099987,53028.26291544 2025-09-03,09:49:26.000,246,11066216,113445,0,1756892965,13839.486461839995,-28.751357399996778,53028.31881240001 2025-09-03,09:49:27.000,246,11066189,113605,0,1756892966,13839.52014339,-28.72316087999934,53028.31881240001 2025-09-03,09:49:28.000,246,11066195,113605,0,1756892967,13839.49993446,-28.709062620000623,53028.31881240001 2025-09-03,09:49:29.000,246,11066171,113445,0,1756892968,13839.486461839995,-28.74430826999742,53028.297851040006 2025-09-03,09:49:30.000,246,11066253,113365,0,1756892969,13839.49319814999,-28.694964360001904,53028.33977376001 2025-09-03,09:49:31.000,246,11066262,113445,0,1756892970,13839.53361600999,-28.68086609999591,53028.29086392001 2025-09-03,09:49:32.000,246,11066187,113285,0,1756892971,13839.54035232,-28.68086609999591,53028.25592832 2025-09-03,09:49:33.000,246,11066233,113525,0,1756892972,13839.52014339,-28.67381696999655,53028.2838768 2025-09-03,09:49:34.000,246,11066192,113405,0,1756892973,13839.526879699995,-28.68086609999591,53028.25592832 2025-09-03,09:49:35.000,246,11066275,113525,0,1756892974,13839.54035232,-28.631522190000396,53028.24195408 2025-09-03,09:49:36.000,246,11066209,113485,0,1756892975,13839.51340707999,-28.638571319999755,53028.25592832 2025-09-03,09:49:37.000,246,11066248,113525,0,1756892976,13839.54035232,-28.603325669995684,53028.2838768 2025-09-03,09:49:38.000,246,11066265,113485,0,1756892977,13839.547088629995,-28.532834370002092,53028.30483816 2025-09-03,09:49:39.000,246,11066174,113605,0,1756892978,13839.56056125,-28.53988350000145,53028.26291544 2025-09-03,09:49:40.000,246,11066244,113405,0,1756892979,13839.567297559995,-28.50463784999738,53028.26291544 2025-09-03,09:49:41.000,246,11066271,113285,0,1756892980,13839.47972553,-28.476441329999943,53028.276889680004 2025-09-03,09:49:42.000,246,11066206,113445,0,1756892981,13839.49319814999,-28.49053958999866,53028.2140056 2025-09-03,09:49:43.000,246,11066190,113565,0,1756892982,13839.45278028999,-28.455293940001866,53028.179070000006 2025-09-03,09:49:44.000,246,11066209,113285,0,1756892983,13839.43930767,-28.462343070001225,53028.20701848 2025-09-03,09:49:45.000,246,11066213,113645,0,1756892984,13839.47298921999,-28.462343070001225,53028.276889680004 2025-09-03,09:49:46.000,246,11066250,113405,0,1756892985,13839.49319814999,-28.462343070001225,53028.24195408 2025-09-03,09:49:47.000,246,11066259,113765,0,1756892986,13839.43257135999,-28.455293940001866,53028.20003136001 2025-09-03,09:49:48.000,246,11066214,113605,0,1756892987,13839.43257135999,-28.469392200000584,53028.23496696 2025-09-03,09:49:49.000,246,11066232,113165,0,1756892988,13839.41236242999,-28.476441329999943,53028.19304424 2025-09-03,09:49:50.000,246,11066157,113645,0,1756892989,13839.35847195,-28.469392200000584,53028.1441344 2025-09-03,09:49:51.000,246,11066243,113485,0,1756892990,13839.344999329995,-28.49053958999866,53028.1441344 2025-09-03,09:49:52.000,246,11066237,113605,0,1756892991,13839.33826302,-28.476441329999943,53028.20003136001 2025-09-03,09:49:53.000,246,11066278,113605,0,1756892992,13839.35173563999,-28.483490459999302,53028.18605712 2025-09-03,09:49:54.000,246,11066221,113205,0,1756892993,13839.324790399995,-28.51168697999674,53028.11618592 2025-09-03,09:49:55.000,246,11066245,113445,0,1756892994,13839.324790399995,-28.518736109996098,53028.13714728 2025-09-03,09:49:56.000,246,11066229,113365,0,1756892995,13839.37194456999,-28.525785239995457,53028.109198800004 2025-09-03,09:49:57.000,246,11066247,113405,0,1756892996,13839.35173563999,-28.56103088999953,53028.05330184001 2025-09-03,09:49:58.000,246,11066224,113565,0,1756892997,13839.33826302,-28.55398176000017,53028.09522456 2025-09-03,09:49:59.000,246,11066163,113445,0,1756892998,13839.37194456999,-28.596276539996325,53028.05330184001 2025-09-03,09:50:00.000,246,11066296,113365,0,1756892999,13839.31805409,-28.568080019998888,53028.08125032001 2025-09-03,09:50:01.000,246,11066254,113485,0,1756893000,13839.29784516,-28.596276539996325,53028.02535336 2025-09-03,09:50:02.000,246,11066181,113525,0,1756893001,13839.29110884999,-28.596276539996325,53028.060288960005 2025-09-03,09:50:03.000,246,11066282,113725,0,1756893002,13839.284372539994,-28.575129149998247,53027.97644352 2025-09-03,09:50:04.000,246,11066232,113525,0,1756893003,13839.243954679994,-28.638571319999755,53027.990417760004 2025-09-03,09:50:05.000,246,11066265,113445,0,1756893004,13839.23048205999,-28.61037480000232,53027.95548216001 2025-09-03,09:50:06.000,246,11066216,113565,0,1756893005,13839.23048205999,-28.631522190000396,53027.97644352 2025-09-03,09:50:07.000,246,11066181,113445,0,1756893006,13839.176591579999,-28.617423930001678,53027.90657232 2025-09-03,09:50:08.000,246,11066239,113405,0,1756893007,13839.149646339989,-28.638571319999755,53027.88561096001 2025-09-03,09:50:09.000,246,11066247,113405,0,1756893008,13839.129437409989,-28.645620449999114,53027.822726880004 2025-09-03,09:50:10.000,246,11066228,113605,0,1756893009,13839.142910029994,-28.596276539996325,53027.843688240006 2025-09-03,09:50:11.000,246,11066230,113565,0,1756893010,13839.129437409989,-28.652669579998474,53027.83670112001 2025-09-03,09:50:12.000,246,11066227,113485,0,1756893011,13839.129437409989,-28.624473060001037,53027.76682992001 2025-09-03,09:50:13.000,246,11066187,113085,0,1756893012,13839.102492169994,-28.603325669995684,53027.78080416 2025-09-03,09:50:14.000,246,11066251,113485,0,1756893013,13839.089019549989,-28.617423930001678,53027.73888144 2025-09-03,09:50:15.000,246,11066212,113645,0,1756893014,13839.062074309993,-28.603325669995684,53027.773817040004 2025-09-03,09:50:16.000,246,11066191,113365,0,1756893015,13838.981238589993,-28.61037480000232,53027.66202312 2025-09-03,09:50:17.000,246,11066237,113605,0,1756893016,13839.001447519993,-28.624473060001037,53027.68298448 2025-09-03,09:50:18.000,246,11066186,113765,0,1756893017,13838.961029659993,-28.631522190000396,53027.69695872001 2025-09-03,09:50:19.000,246,11066221,113445,0,1756893018,13838.934084419998,-28.645620449999114,53027.6899716 2025-09-03,09:50:20.000,246,11066214,113885,0,1756893019,13838.866721320002,-28.624473060001037,53027.61311328 2025-09-03,09:50:21.000,246,11066278,113605,0,1756893020,13838.880193939993,-28.638571319999755,53027.61311328 2025-09-03,09:50:22.000,246,11066161,113405,0,1756893021,13838.853248699997,-28.67381696999655,53027.55022920001 2025-09-03,09:50:23.000,246,11066243,113405,0,1756893022,13838.833039769997,-28.652669579998474,53027.54324208 2025-09-03,09:50:24.000,246,11066234,113565,0,1756893023,13838.812830839997,-28.67381696999655,53027.52926784001 2025-09-03,09:50:25.000,246,11066272,113525,0,1756893024,13838.819567149993,-28.702013490001264,53027.53625496 2025-09-03,09:50:26.000,246,11066278,113485,0,1756893025,13838.833039769997,-28.694964360001904,53027.46638376 2025-09-03,09:50:27.000,246,11066220,113445,0,1756893026,13838.785885600002,-28.659718709997833,53027.47337088 2025-09-03,09:50:28.000,246,11066233,113405,0,1756893027,13838.819567149993,-28.666767839997192,53027.459396640006 2025-09-03,09:50:29.000,246,11066232,113285,0,1756893028,13838.785885600002,-28.68086609999591,53027.41747392 2025-09-03,09:50:30.000,246,11066204,113605,0,1756893029,13838.738731429992,-28.638571319999755,53027.38253832001 2025-09-03,09:50:31.000,246,11066173,113285,0,1756893030,13838.758940359992,-28.694964360001904,53027.35458984 2025-09-03,09:50:32.000,246,11066251,113645,0,1756893031,13838.738731429992,-28.617423930001678,53027.34760272 2025-09-03,09:50:33.000,246,11066243,113525,0,1756893032,13838.718522499992,-28.67381696999655,53027.31266712001 2025-09-03,09:50:34.000,246,11066192,113605,0,1756893033,13838.684840950002,-28.68791522999527,53027.32664136 2025-09-03,09:50:35.000,246,11066176,113285,0,1756893034,13838.664632020002,-28.631522190000396,53027.31266712001 2025-09-03,09:50:36.000,246,11066254,113325,0,1756893035,13838.698313569992,-28.67381696999655,53027.29869288 2025-09-03,09:50:37.000,246,11066252,113765,0,1756893036,13838.705049880002,-28.68791522999527,53027.25677016 2025-09-03,09:50:38.000,246,11066191,113645,0,1756893037,13838.630950469997,-28.67381696999655,53027.25677016 2025-09-03,09:50:39.000,246,11066178,113405,0,1756893038,13838.637686779992,-28.709062620000623,53027.16593760001 2025-09-03,09:50:40.000,246,11066245,113245,0,1756893039,13838.644423090002,-28.67381696999655,53027.17991184 2025-09-03,09:50:41.000,246,11066233,113525,0,1756893040,13838.604005230001,-28.666767839997192,53027.15895048 2025-09-03,09:50:42.000,246,11066197,113405,0,1756893041,13838.577059989992,-28.67381696999655,53027.11004064 2025-09-03,09:50:43.000,246,11066219,113565,0,1756893042,13838.570323679996,-28.659718709997833,53027.103053520004 2025-09-03,09:50:44.000,246,11066213,113525,0,1756893043,13838.597268919992,-28.67381696999655,53027.054143680005 2025-09-03,09:50:45.000,246,11066240,113325,0,1756893044,13838.577059989992,-28.68791522999527,53027.06811792 2025-09-03,09:50:46.000,246,11066250,113565,0,1756893045,13838.570323679996,-28.68791522999527,53027.04016944 2025-09-03,09:50:47.000,246,11066251,113605,0,1756893046,13838.590532609996,-28.694964360001904,53026.9912596 2025-09-03,09:50:48.000,246,11066230,113445,0,1756893047,13838.590532609996,-28.702013490001264,53026.935362640004 2025-09-03,09:50:49.000,246,11066177,113045,0,1756893048,13838.577059989992,-28.702013490001264,53026.89343992 2025-09-03,09:50:50.000,246,11066217,113605,0,1756893049,13838.543378440001,-28.702013490001264,53026.80959448001 2025-09-03,09:50:51.000,246,11066269,113525,0,1756893050,13838.577059989992,-28.716111749999982,53026.79562024 2025-09-03,09:50:52.000,246,11066191,113605,0,1756893051,13838.597268919992,-28.72316087999934,53026.816581600004 2025-09-03,09:50:53.000,246,11066222,113405,0,1756893052,13838.583796300001,-28.7302100099987,53026.788633120006 2025-09-03,09:50:54.000,246,11066199,113485,0,1756893053,13838.563587370001,-28.702013490001264,53026.75369752 2025-09-03,09:50:55.000,246,11066254,113605,0,1756893054,13838.570323679996,-28.73725913999806,53026.75369752 2025-09-03,09:50:56.000,246,11066181,113085,0,1756893055,13838.563587370001,-28.7302100099987,53026.72574904 2025-09-03,09:50:57.000,246,11066264,113605,0,1756893056,13838.523169510001,-28.716111749999982,53026.70478768 2025-09-03,09:50:58.000,246,11066208,113445,0,1756893057,13838.556851059991,-28.716111749999982,53026.73273616 2025-09-03,09:50:59.000,246,11066264,113565,0,1756893058,13838.543378440001,-28.709062620000623,53026.72574904 2025-09-03,09:51:00.000,246,11066186,113365,0,1756893059,13838.590532609996,-28.694964360001904,53026.648890720004 2025-09-03,09:51:01.000,246,11066249,113445,0,1756893060,13838.597268919992,-28.68791522999527,53026.718761920005 2025-09-03,09:51:02.000,246,11066185,113445,0,1756893061,13838.624214160001,-28.68791522999527,53026.65587784 2025-09-03,09:51:03.000,246,11066203,113525,0,1756893062,13838.630950469997,-28.67381696999655,53026.606968 2025-09-03,09:51:04.000,246,11066201,113325,0,1756893063,13838.610741539997,-28.68086609999591,53026.56504528 2025-09-03,09:51:05.000,246,11066238,113445,0,1756893064,13838.604005230001,-28.645620449999114,53026.57203240001 2025-09-03,09:51:06.000,246,11066247,113325,0,1756893065,13838.637686779992,-28.645620449999114,53026.54408392001 2025-09-03,09:51:07.000,246,11066180,113485,0,1756893066,13838.610741539997,-28.624473060001037,53026.53010968 2025-09-03,09:51:08.000,246,11066235,113445,0,1756893067,13838.637686779992,-28.575129149998247,53026.53010968 2025-09-03,09:51:09.000,246,11066234,113405,0,1756893068,13838.644423090002,-28.568080019998888,53026.502161200006 2025-09-03,09:51:10.000,246,11066199,113725,0,1756893069,13838.583796300001,-28.638571319999755,53026.453251360006 2025-09-03,09:51:11.000,246,11066218,113405,0,1756893070,13838.617477849992,-28.638571319999755,53026.44626424001 2025-09-03,09:51:12.000,246,11066179,113485,0,1756893071,13838.604005230001,-28.603325669995684,53026.46023848 2025-09-03,09:51:13.000,246,11066244,113685,0,1756893072,13838.604005230001,-28.68791522999527,53026.43927712 2025-09-03,09:51:14.000,246,11066163,113245,0,1756893073,13838.617477849992,-28.652669579998474,53026.3973544 2025-09-03,09:51:15.000,246,11066184,113765,0,1756893074,13838.604005230001,-28.631522190000396,53026.37639304001 2025-09-03,09:51:16.000,246,11066163,113405,0,1756893075,13838.590532609996,-28.603325669995684,53026.34844456 2025-09-03,09:51:17.000,246,11066218,113125,0,1756893076,13838.617477849992,-28.603325669995684,53026.35543168001 2025-09-03,09:51:18.000,246,11066182,113525,0,1756893077,13838.604005230001,-28.603325669995684,53026.32748320001 2025-09-03,09:51:19.000,246,11066245,113445,0,1756893078,13838.651159399997,-28.56103088999953,53026.32748320001 2025-09-03,09:51:20.000,246,11066259,113325,0,1756893079,13838.644423090002,-28.56103088999953,53026.215689280005 2025-09-03,09:51:21.000,246,11066240,113525,0,1756893080,13838.577059989992,-28.55398176000017,53026.264599120004 2025-09-03,09:51:22.000,246,11066167,113405,0,1756893081,13838.570323679996,-28.55398176000017,53026.20870216001 2025-09-03,09:51:23.000,246,11066239,113605,0,1756893082,13838.590532609996,-28.56103088999953,53026.20870216001 2025-09-03,09:51:24.000,246,11066191,113245,0,1756893083,13838.597268919992,-28.568080019998888,53026.20171504 2025-09-03,09:51:25.000,246,11066245,113405,0,1756893084,13838.617477849992,-28.532834370002092,53026.18075368 2025-09-03,09:51:26.000,246,11066200,113685,0,1756893085,13838.624214160001,-28.518736109996098,53026.12485672 2025-09-03,09:51:27.000,246,11066247,113365,0,1756893086,13838.630950469997,-28.53988350000145,53026.06895976001 2025-09-03,09:51:28.000,246,11066261,113605,0,1756893087,13838.657895709992,-28.50463784999738,53026.17376656 2025-09-03,09:51:29.000,246,11066236,113365,0,1756893088,13838.664632020002,-28.56103088999953,53026.096908240004 2025-09-03,09:51:30.000,246,11066204,113405,0,1756893089,13838.691577259997,-28.51168697999674,53026.096908240004 2025-09-03,09:51:31.000,246,11066206,113605,0,1756893090,13838.738731429992,-28.532834370002092,53026.08992112001 2025-09-03,09:51:32.000,246,11066231,113365,0,1756893091,13838.731995119997,-28.51168697999674,53026.11088248001 2025-09-03,09:51:33.000,246,11066184,113325,0,1756893092,13838.698313569992,-28.53988350000145,53026.02703704 2025-09-03,09:51:34.000,246,11066241,113405,0,1756893093,13838.752204049997,-28.54693263000081,53025.999088560005 2025-09-03,09:51:35.000,246,11066225,113325,0,1756893094,13838.711786189997,-28.55398176000017,53025.999088560005 2025-09-03,09:51:36.000,246,11066281,113605,0,1756893095,13838.752204049997,-28.532834370002092,53025.91524312 2025-09-03,09:51:37.000,246,11066273,113285,0,1756893096,13838.691577259997,-28.568080019998888,53025.82441056001 2025-09-03,09:51:38.000,246,11066283,113605,0,1756893097,13838.725258810002,-28.568080019998888,53025.89428176 2025-09-03,09:51:39.000,246,11066238,113765,0,1756893098,13838.691577259997,-28.568080019998888,53025.87332040001 2025-09-03,09:51:40.000,246,11066215,113245,0,1756893099,13838.651159399997,-28.589227409996965,53025.85934616 2025-09-03,09:51:41.000,246,11066264,113405,0,1756893100,13838.678104639992,-28.631522190000396,53025.88729464 2025-09-03,09:51:42.000,246,11066192,113245,0,1756893101,13838.657895709992,-28.582178279997606,53025.88729464 2025-09-03,09:51:43.000,246,11066230,113445,0,1756893102,13838.624214160001,-28.575129149998247,53025.810436320004 2025-09-03,09:51:44.000,246,11066244,113525,0,1756893103,13838.630950469997,-28.617423930001678,53025.7685136 2025-09-03,09:51:45.000,246,11066265,113565,0,1756893104,13838.637686779992,-28.638571319999755,53025.71960376 2025-09-03,09:51:46.000,246,11066200,113405,0,1756893105,13838.664632020002,-28.67381696999655,53025.71960376 2025-09-03,09:51:47.000,246,11066202,113405,0,1756893106,13838.664632020002,-28.666767839997192,53025.73357800001 2025-09-03,09:51:48.000,246,11066207,113565,0,1756893107,13838.651159399997,-28.702013490001264,53025.63575832001 2025-09-03,09:51:49.000,246,11066198,113445,0,1756893108,13838.678104639992,-28.74430826999742,53025.63575832001 2025-09-03,09:51:50.000,246,11066215,113525,0,1756893109,13838.657895709992,-28.77250479000213,53025.6287712 2025-09-03,09:51:51.000,246,11066204,113405,0,1756893110,13838.684840950002,-28.77955392000149,53025.614796960006 2025-09-03,09:51:52.000,246,11066224,113525,0,1756893111,13838.698313569992,-28.78660305000085,53025.60082272 2025-09-03,09:51:53.000,246,11066181,113605,0,1756893112,13838.684840950002,-28.821848699997645,53025.56588712001 2025-09-03,09:51:54.000,246,11066243,113085,0,1756893113,13838.698313569992,-28.85004521999508,53025.558899999996 2025-09-03,09:51:55.000,246,11066254,113565,0,1756893114,13838.725258810002,-28.857094350001717,53025.544925760005 2025-09-03,09:51:56.000,246,11066268,113645,0,1756893115,13838.758940359992,-28.892339999998512,53025.50300304 2025-09-03,09:51:57.000,246,11066279,113405,0,1756893116,13838.819567149993,-28.91348738999659,53025.47505456 2025-09-03,09:51:58.000,246,11066223,113325,0,1756893117,13838.819567149993,-28.95578217000002,53025.47505456 2025-09-03,09:51:59.000,246,11066204,113565,0,1756893118,13838.866721320002,-28.991027819996816,53025.48902880001 2025-09-03,09:52:00.000,246,11066245,113405,0,1756893119,13838.853248699997,-28.991027819996816,53025.44011896001 2025-09-03,09:52:01.000,246,11066273,113405,0,1756893120,13838.873457629998,-29.068568249997043,53025.40518336 2025-09-03,09:52:02.000,246,11066202,113565,0,1756893121,13838.866721320002,-29.08971563999512,53025.32133792001 2025-09-03,09:52:03.000,246,11066210,113605,0,1756893122,13838.893666559998,-29.068568249997043,53025.35627352 2025-09-03,09:52:04.000,246,11066243,113765,0,1756893123,13838.961029659993,-29.13201041999855,53025.35627352 2025-09-03,09:52:05.000,246,11066215,113485,0,1756893124,13838.974502279998,-29.160206939995987,53025.39819624001 2025-09-03,09:52:06.000,246,11066263,113165,0,1756893125,13838.947557039988,-29.19545259000006,53025.34229928 2025-09-03,09:52:07.000,246,11066238,113405,0,1756893126,13838.954293349998,-29.202501719999418,53025.34229928 2025-09-03,09:52:08.000,246,11066215,113325,0,1756893127,13838.967765969988,-29.230698239996855,53025.377234880005 2025-09-03,09:52:09.000,246,11066243,113525,0,1756893128,13839.008183829988,-29.280042149999645,53025.39819624001 2025-09-03,09:52:10.000,246,11066245,113205,0,1756893129,13838.994711209998,-29.272993020000285,53025.384222 2025-09-03,09:52:11.000,246,11066208,113445,0,1756893130,13838.967765969988,-29.3223369299958,53025.37024776001 2025-09-03,09:52:12.000,246,11066219,113325,0,1756893131,13838.987974899988,-29.32938605999516,53025.28640232 2025-09-03,09:52:13.000,246,11066216,113565,0,1756893132,13839.021656449993,-29.31528779999644,53025.37024776001 2025-09-03,09:52:14.000,246,11066243,113485,0,1756893133,13839.014920139998,-29.343484320001153,53025.3143508 2025-09-03,09:52:15.000,246,11066227,113485,0,1756893134,13839.035129069998,-29.37872996999795,53025.35627352 2025-09-03,09:52:16.000,246,11066173,113485,0,1756893135,13839.055337999998,-29.399877359996026,53025.3143508 2025-09-03,09:52:17.000,246,11066256,113405,0,1756893136,13839.048601689989,-29.36463170999923,53025.41915760001 2025-09-03,09:52:18.000,246,11066239,113405,0,1756893137,13839.089019549989,-29.37168083999859,53025.391209119996 2025-09-03,09:52:19.000,246,11066277,113685,0,1756893138,13839.068810619989,-29.392828229996667,53025.37024776001 2025-09-03,09:52:20.000,246,11066222,113525,0,1756893139,13839.082283239994,-29.41397562000202,53025.41915760001 2025-09-03,09:52:21.000,246,11066193,113245,0,1756893140,13839.102492169994,-29.449221269998816,53025.4540932 2025-09-03,09:52:22.000,246,11066214,113205,0,1756893141,13839.055337999998,-29.470368659996893,53025.4540932 2025-09-03,09:52:23.000,246,11066259,113485,0,1756893142,13839.062074309993,-29.505614310000965,53025.40518336 2025-09-03,09:52:24.000,246,11066279,113485,0,1756893143,13839.075546929998,-29.512663440000324,53025.391209119996 2025-09-03,09:52:25.000,246,11066209,113525,0,1756893144,13839.048601689989,-29.512663440000324,53025.391209119996 2025-09-03,09:52:26.000,246,11066223,113365,0,1756893145,13839.035129069998,-29.5338108299984,53025.43313184 2025-09-03,09:52:27.000,246,11066197,113125,0,1756893146,13839.062074309993,-29.519712569999683,53025.44011896001 2025-09-03,09:52:28.000,246,11066204,113405,0,1756893147,13839.021656449993,-29.54790908999712,53025.47505456 2025-09-03,09:52:29.000,246,11066253,113445,0,1756893148,13839.014920139998,-29.569056479995197,53025.496015920005 2025-09-03,09:52:30.000,246,11066256,113485,0,1756893149,13838.981238589993,-29.576105610001832,53025.50999016 2025-09-03,09:52:31.000,246,11066240,113085,0,1756893150,13838.981238589993,-29.59725299999991,53025.496015920005 2025-09-03,09:52:32.000,246,11066288,113525,0,1756893151,13839.008183829988,-29.60430212999927,53025.53095152 2025-09-03,09:52:33.000,246,11066276,113325,0,1756893152,13839.008183829988,-29.632498649996705,53025.5239644 2025-09-03,09:52:34.000,246,11066204,113605,0,1756893153,13838.987974899988,-29.632498649996705,53025.496015920005 2025-09-03,09:52:35.000,246,11066227,113365,0,1756893154,13838.961029659993,-29.618400389997987,53025.558899999996 2025-09-03,09:52:36.000,246,11066152,113765,0,1756893155,13838.940820729993,-29.60430212999927,53025.5239644 2025-09-03,09:52:37.000,246,11066228,113525,0,1756893156,13838.961029659993,-29.632498649996705,53025.57986136 2025-09-03,09:52:38.000,246,11066166,113485,0,1756893157,13838.934084419998,-29.632498649996705,53025.56588712001 2025-09-03,09:52:39.000,246,11066240,113485,0,1756893158,13838.940820729993,-29.667744300000777,53025.558899999996 2025-09-03,09:52:40.000,246,11066169,113285,0,1756893159,13838.920611799993,-29.625449519997346,53025.63575832001 2025-09-03,09:52:41.000,246,11066236,113485,0,1756893160,13838.907139180003,-29.674793430000136,53025.6287712 2025-09-03,09:52:42.000,246,11066244,113365,0,1756893161,13838.907139180003,-29.660695170001418,53025.614796960006 2025-09-03,09:52:43.000,246,11066222,113925,0,1756893162,13838.920611799993,-29.695940819998214,53025.60082272 2025-09-03,09:52:44.000,246,11066197,113285,0,1756893163,13838.913875489998,-29.72413733999565,53025.58684848001 2025-09-03,09:52:45.000,246,11066182,113605,0,1756893164,13838.907139180003,-29.71708820999629,53025.62178408 2025-09-03,09:52:46.000,246,11066176,113245,0,1756893165,13838.873457629998,-29.745284730001003,53025.62178408 2025-09-03,09:52:47.000,246,11066240,113365,0,1756893166,13838.920611799993,-29.76643211999908,53025.63575832001 2025-09-03,09:52:48.000,246,11066213,113165,0,1756893167,13838.826303460002,-29.752333860000363,53025.63575832001 2025-09-03,09:52:49.000,246,11066241,113565,0,1756893168,13838.866721320002,-29.76643211999908,53025.63575832001 2025-09-03,09:52:50.000,246,11066238,113645,0,1756893169,13838.839776079993,-29.75938298999972,53025.64274544 2025-09-03,09:52:51.000,246,11066217,113285,0,1756893170,13838.839776079993,-29.702989949997573,53025.67768104 2025-09-03,09:52:52.000,246,11066177,113525,0,1756893171,13838.833039769997,-29.77348124999844,53025.663706800005 2025-09-03,09:52:53.000,246,11066202,113325,0,1756893172,13838.859985009993,-29.752333860000363,53025.67069392 2025-09-03,09:52:54.000,246,11066185,113165,0,1756893173,13838.859985009993,-29.738235600001644,53025.6986424 2025-09-03,09:52:55.000,246,11066151,113445,0,1756893174,13838.859985009993,-29.794628639996517,53025.70562952001 2025-09-03,09:52:56.000,246,11066250,113205,0,1756893175,13838.866721320002,-29.77348124999844,53025.71960376 2025-09-03,09:52:57.000,246,11066218,113445,0,1756893176,13838.873457629998,-29.7805303799978,53025.72659088 2025-09-03,09:52:58.000,246,11066258,113565,0,1756893177,13838.866721320002,-29.794628639996517,53025.761526480004 2025-09-03,09:52:59.000,246,11066244,113165,0,1756893178,13838.839776079993,-29.808726899995236,53025.75453936001 2025-09-03,09:53:00.000,246,11066264,113485,0,1756893179,13838.833039769997,-29.82987429000059,53025.81742344 2025-09-03,09:53:01.000,246,11066189,113565,0,1756893180,13838.866721320002,-29.82987429000059,53025.77550072001 2025-09-03,09:53:02.000,246,11066241,113405,0,1756893181,13838.893666559998,-29.794628639996517,53025.810436320004 2025-09-03,09:53:03.000,246,11066217,113405,0,1756893182,13838.893666559998,-29.794628639996517,53025.78947496 2025-09-03,09:53:04.000,246,11066214,113325,0,1756893183,13838.886930250002,-29.801677769995877,53025.84537192 2025-09-03,09:53:05.000,246,11066228,113405,0,1756893184,13838.880193939993,-29.77348124999844,53025.85235904001 2025-09-03,09:53:06.000,246,11066173,113365,0,1756893185,13838.880193939993,-29.794628639996517,53025.84537192 2025-09-03,09:53:07.000,246,11066218,113445,0,1756893186,13838.886930250002,-29.76643211999908,53025.88729464 2025-09-03,09:53:08.000,246,11066280,113485,0,1756893187,13838.846512390002,-29.75938298999972,53025.86633328 2025-09-03,09:53:09.000,246,11066240,113325,0,1756893188,13838.859985009993,-29.75938298999972,53025.91524312 2025-09-03,09:53:10.000,246,11066217,113405,0,1756893189,13838.859985009993,-29.76643211999908,53025.94319160001 2025-09-03,09:53:11.000,246,11066193,113045,0,1756893190,13838.826303460002,-29.745284730001003,53025.94319160001 2025-09-03,09:53:12.000,246,11066235,113405,0,1756893191,13838.846512390002,-29.738235600001644,53025.999088560005 2025-09-03,09:53:13.000,246,11066246,113365,0,1756893192,13838.893666559998,-29.7805303799978,53026.02703704 2025-09-03,09:53:14.000,246,11066244,113445,0,1756893193,13838.873457629998,-29.71708820999629,53026.02004992001 2025-09-03,09:53:15.000,246,11066190,113445,0,1756893194,13838.873457629998,-29.745284730001003,53026.04101128001 2025-09-03,09:53:16.000,246,11066190,113365,0,1756893195,13838.907139180003,-29.752333860000363,53026.047998400005 2025-09-03,09:53:17.000,246,11066237,113645,0,1756893196,13838.940820729993,-29.78757950999716,53026.13883096001 2025-09-03,09:53:18.000,246,11066270,113325,0,1756893197,13838.987974899988,-29.745284730001003,53026.117869600006 2025-09-03,09:53:19.000,246,11066240,113605,0,1756893198,13838.981238589993,-29.710039079996932,53026.13184384 2025-09-03,09:53:20.000,246,11066192,113285,0,1756893199,13838.981238589993,-29.745284730001003,53026.145818080004 2025-09-03,09:53:21.000,246,11066246,113525,0,1756893200,13838.987974899988,-29.71708820999629,53026.20171504 2025-09-03,09:53:22.000,246,11066221,113325,0,1756893201,13838.967765969988,-29.695940819998214,53026.2226764 2025-09-03,09:53:23.000,246,11066205,113485,0,1756893202,13839.008183829988,-29.695940819998214,53026.24363776 2025-09-03,09:53:24.000,246,11066214,113645,0,1756893203,13839.021656449993,-29.674793430000136,53026.27857336001 2025-09-03,09:53:25.000,246,11066253,113405,0,1756893204,13839.021656449993,-29.60430212999927,53026.334470320005 2025-09-03,09:53:26.000,246,11066148,113685,0,1756893205,13839.028392759988,-29.632498649996705,53026.313508960004 2025-09-03,09:53:27.000,246,11066223,113485,0,1756893206,13839.014920139998,-29.632498649996705,53026.27857336001 2025-09-03,09:53:28.000,246,11066216,113405,0,1756893207,13839.014920139998,-29.611351259998628,53026.334470320005 2025-09-03,09:53:29.000,246,11066199,113445,0,1756893208,13839.062074309993,-29.562007349995838,53026.3624188 2025-09-03,09:53:30.000,246,11066204,113445,0,1756893209,13838.987974899988,-29.562007349995838,53026.34145744 2025-09-03,09:53:31.000,246,11066173,113165,0,1756893210,13839.048601689989,-29.54790908999712,53026.3624188 2025-09-03,09:53:32.000,246,11066203,113605,0,1756893211,13839.062074309993,-29.5338108299984,53026.42530288001 2025-09-03,09:53:33.000,246,11066188,113765,0,1756893212,13839.095755859998,-29.505614310000965,53026.453251360006 2025-09-03,09:53:34.000,246,11066251,113445,0,1756893213,13839.102492169994,-29.449221269998816,53026.481199840004 2025-09-03,09:53:35.000,246,11066227,113765,0,1756893214,13839.102492169994,-29.435123010000098,53026.453251360006 2025-09-03,09:53:36.000,246,11066204,113445,0,1756893215,13839.163118959994,-29.42807388000074,53026.50914832 2025-09-03,09:53:37.000,246,11066205,113565,0,1756893216,13839.183327889994,-29.42102475000138,53026.551071040005 2025-09-03,09:53:38.000,246,11066176,113405,0,1756893217,13839.19006419999,-29.37872996999795,53026.606968 2025-09-03,09:53:39.000,246,11066228,113245,0,1756893218,13839.21027312999,-29.37168083999859,53026.66286496001 2025-09-03,09:53:40.000,246,11066218,113405,0,1756893219,13839.264163609994,-29.350533450000512,53026.64190360001 2025-09-03,09:53:41.000,246,11066249,113485,0,1756893220,13839.25069098999,-29.336435190001794,53026.669852080006 2025-09-03,09:53:42.000,246,11066259,113405,0,1756893221,13839.29110884999,-29.272993020000285,53026.72574904 2025-09-03,09:53:43.000,246,11066201,113645,0,1756893222,13839.304581469994,-29.265943890000926,53026.718761920005 2025-09-03,09:53:44.000,246,11066243,113525,0,1756893223,13839.29784516,-29.223649109997496,53026.80260736 2025-09-03,09:53:45.000,246,11066301,113525,0,1756893224,13839.344999329995,-29.237747369996214,53026.79562024 2025-09-03,09:53:46.000,246,11066256,113685,0,1756893225,13839.324790399995,-29.216599979998136,53026.767671760004 2025-09-03,09:53:47.000,246,11066281,113605,0,1756893226,13839.365208259995,-29.18135433000134,53026.89343992 2025-09-03,09:53:48.000,246,11066197,113445,0,1756893227,13839.35173563999,-29.18135433000134,53026.91440128 2025-09-03,09:53:49.000,246,11066268,113405,0,1756893228,13839.37868088,-29.14610867999727,53026.90741416001 2025-09-03,09:53:50.000,246,11066201,113645,0,1756893229,13839.41236242999,-29.13201041999855,53026.92837552001 2025-09-03,09:53:51.000,246,11066187,113765,0,1756893230,13839.37868088,-29.12496128999919,53026.91440128 2025-09-03,09:53:52.000,246,11066229,113205,0,1756893231,13839.43257135999,-29.068568249997043,53026.984272480004 2025-09-03,09:53:53.000,246,11066197,113485,0,1756893232,13839.466252909995,-29.026273470000888,53026.984272480004 2025-09-03,09:53:54.000,246,11066249,113365,0,1756893233,13839.49319814999,-29.026273470000888,53026.99824672001 2025-09-03,09:53:55.000,246,11066261,113605,0,1756893234,13839.51340707999,-29.040371729999606,53027.0611308 2025-09-03,09:53:56.000,246,11066219,113645,0,1756893235,13839.56056125,-29.01217521000217,53027.04016944 2025-09-03,09:53:57.000,246,11066257,113605,0,1756893236,13839.58077018,-28.96283129999938,53027.06811792 2025-09-03,09:53:58.000,246,11066257,113485,0,1756893237,13839.64139697,-28.983978689997457,53027.131002 2025-09-03,09:53:59.000,246,11066217,113365,0,1756893238,13839.648133279996,-28.892339999998512,53027.17991184 2025-09-03,09:54:00.000,246,11066251,113085,0,1756893239,13839.654869589991,-28.89938912999787,53027.172924720006 2025-09-03,09:54:01.000,246,11066190,113405,0,1756893240,13839.695287449991,-28.878241739999794,53027.18689896 2025-09-03,09:54:02.000,246,11066205,113565,0,1756893241,13839.688551139996,-28.878241739999794,53027.22882168 2025-09-03,09:54:03.000,246,11066279,113525,0,1756893242,13839.722232690001,-28.857094350001717,53027.221834560005 2025-09-03,09:54:04.000,246,11066259,113565,0,1756893243,13839.68181483,-28.814799569998286,53027.291705760006 2025-09-03,09:54:05.000,246,11066274,113485,0,1756893244,13839.715496379991,-28.807750439998927,53027.291705760006 2025-09-03,09:54:06.000,246,11066240,113565,0,1756893245,13839.715496379991,-28.828897829997004,53027.24978304 2025-09-03,09:54:07.000,246,11066165,113325,0,1756893246,13839.769386859996,-28.828897829997004,53027.340615600006 2025-09-03,09:54:08.000,246,11066239,113445,0,1756893247,13839.742441620001,-28.835946959996363,53027.26375728001 2025-09-03,09:54:09.000,246,11066216,113245,0,1756893248,13839.796332099992,-28.864143480001076,53027.33362848001 2025-09-03,09:54:10.000,246,11066219,113445,0,1756893249,13839.796332099992,-28.814799569998286,53027.31266712001 2025-09-03,09:54:11.000,246,11066276,113445,0,1756893250,13839.830013649997,-28.835946959996363,53027.33362848001 2025-09-03,09:54:12.000,246,11066254,113445,0,1756893251,13839.850222579997,-28.821848699997645,53027.28471864001 2025-09-03,09:54:13.000,246,11066217,113525,0,1756893252,13839.904113060002,-28.79365218000021,53027.3755512 2025-09-03,09:54:14.000,246,11066199,113245,0,1756893253,13839.924321990002,-28.800701309999567,53027.34760272 2025-09-03,09:54:15.000,246,11066275,113565,0,1756893254,13839.877167819992,-28.814799569998286,53027.389525440005 2025-09-03,09:54:16.000,246,11066246,113445,0,1756893255,13839.890640439997,-28.807750439998927,53027.38253832001 2025-09-03,09:54:17.000,246,11066176,113525,0,1756893256,13839.931058299997,-28.842996089995722,53027.36157696001 2025-09-03,09:54:18.000,246,11066280,113765,0,1756893257,13839.958003539992,-28.85004521999508,53027.38253832001 2025-09-03,09:54:19.000,246,11066196,113485,0,1756893258,13839.951267229997,-28.814799569998286,53027.32664136 2025-09-03,09:54:20.000,246,11066201,113245,0,1756893259,13839.951267229997,-28.835946959996363,53027.41048680001 2025-09-03,09:54:21.000,246,11066215,113245,0,1756893260,13839.924321990002,-28.864143480001076,53027.41048680001 2025-09-03,09:54:22.000,246,11066264,113405,0,1756893261,13839.944530920002,-28.842996089995722,53027.39651256 2025-09-03,09:54:23.000,246,11066267,113245,0,1756893262,13839.978212469992,-28.814799569998286,53027.45240952001 2025-09-03,09:54:24.000,246,11066184,113525,0,1756893263,13839.971476159997,-28.842996089995722,53027.438435280004 2025-09-03,09:54:25.000,246,11066275,113565,0,1756893264,13840.018630329992,-28.842996089995722,53027.48035800001 2025-09-03,09:54:26.000,246,11066188,113485,0,1756893265,13840.011894019997,-28.842996089995722,53027.39651256 2025-09-03,09:54:27.000,246,11066249,113445,0,1756893266,13840.038839259993,-28.885290869999153,53027.46638376 2025-09-03,09:54:28.000,246,11066201,113365,0,1756893267,13840.011894019997,-28.892339999998512,53027.48035800001 2025-09-03,09:54:29.000,246,11066241,113405,0,1756893268,13840.045575570002,-28.885290869999153,53027.4454224 2025-09-03,09:54:30.000,246,11066289,113405,0,1756893269,13840.059048189993,-28.885290869999153,53027.47337088 2025-09-03,09:54:31.000,246,11066293,113405,0,1756893270,13840.018630329992,-28.91348738999659,53027.50131936001 2025-09-03,09:54:32.000,246,11066162,113205,0,1756893271,13840.072520809998,-28.89938912999787,53027.52926784001 2025-09-03,09:54:33.000,246,11066238,113765,0,1756893272,13840.092729739998,-28.92053651999595,53027.52926784001 2025-09-03,09:54:34.000,246,11066202,113405,0,1756893273,13840.106202360002,-28.92053651999595,53027.47337088 2025-09-03,09:54:35.000,246,11066263,113565,0,1756893274,13840.160092839993,-28.91348738999659,53027.46638376 2025-09-03,09:54:36.000,246,11066205,113685,0,1756893275,13840.166829149988,-28.976929559998098,53027.43144816001 2025-09-03,09:54:37.000,246,11066280,113565,0,1756893276,13840.166829149988,-29.005126079995534,53027.5152936 2025-09-03,09:54:38.000,246,11066256,113605,0,1756893277,13840.173565459998,-28.983978689997457,53027.557216320005 2025-09-03,09:54:39.000,246,11066256,113525,0,1756893278,13840.213983319998,-28.976929559998098,53027.5152936 2025-09-03,09:54:40.000,246,11066197,113525,0,1756893279,13840.254401179998,-29.005126079995534,53027.508306480006 2025-09-03,09:54:41.000,246,11066276,113365,0,1756893280,13840.193774389998,-29.026273470000888,53027.53625496 2025-09-03,09:54:42.000,246,11066262,113605,0,1756893281,13840.220719629993,-29.040371729999606,53027.52228072 2025-09-03,09:54:43.000,246,11066225,113445,0,1756893282,13840.254401179998,-29.08971563999512,53027.5152936 2025-09-03,09:54:44.000,246,11066215,113485,0,1756893283,13840.288082729989,-29.08971563999512,53027.53625496 2025-09-03,09:54:45.000,246,11066249,113645,0,1756893284,13840.288082729989,-29.068568249997043,53027.508306480006 2025-09-03,09:54:46.000,246,11066177,113605,0,1756893285,13840.220719629993,-29.0756173799964,53027.508306480006 2025-09-03,09:54:47.000,246,11066215,113245,0,1756893286,13840.247664869989,-29.103813900001114,53027.59215192 2025-09-03,09:54:48.000,246,11066234,113405,0,1756893287,13840.207247009988,-29.13905954999791,53027.508306480006 2025-09-03,09:54:49.000,246,11066290,113685,0,1756893288,13840.240928559993,-29.13905954999791,53027.54324208 2025-09-03,09:54:50.000,246,11066250,113725,0,1756893289,13840.281346419993,-29.167256069995346,53027.508306480006 2025-09-03,09:54:51.000,246,11066216,113485,0,1756893290,13840.288082729989,-29.18135433000134,53027.53625496 2025-09-03,09:54:52.000,246,11066287,113445,0,1756893291,13840.274610109998,-29.19545259000006,53027.557216320005 2025-09-03,09:54:53.000,246,11066182,113605,0,1756893292,13840.288082729989,-29.19545259000006,53027.53625496 2025-09-03,09:54:54.000,246,11066202,113205,0,1756893293,13840.267873799989,-29.237747369996214,53027.54324208 2025-09-03,09:54:55.000,246,11066240,113685,0,1756893294,13840.261137489993,-29.265943890000926,53027.54324208 2025-09-03,09:54:56.000,246,11066200,113405,0,1756893295,13840.315027969998,-29.272993020000285,53027.4454224 2025-09-03,09:54:57.000,246,11066189,113365,0,1756893296,13840.308291659989,-29.280042149999645,53027.52926784001 2025-09-03,09:54:58.000,246,11066222,113445,0,1756893297,13840.335236899999,-29.32938605999516,53027.49433224 2025-09-03,09:54:59.000,246,11066255,113445,0,1756893298,13840.328500589989,-29.343484320001153,53027.47337088 2025-09-03,09:55:00.000,246,11066271,113405,0,1756893299,13840.315027969998,-29.37872996999795,53027.52926784001 2025-09-03,09:55:01.000,246,11066223,113525,0,1756893300,13840.328500589989,-29.392828229996667,53027.49433224 2025-09-03,09:55:02.000,246,11066242,113685,0,1756893301,13840.362182139994,-29.37872996999795,53027.47337088 2025-09-03,09:55:03.000,246,11066249,113405,0,1756893302,13840.375654759999,-29.442172139999457,53027.45240952001 2025-09-03,09:55:04.000,246,11066259,113645,0,1756893303,13840.375654759999,-29.463319529997534,53027.42446104 2025-09-03,09:55:05.000,246,11066243,113325,0,1756893304,13840.348709519989,-29.48446691999561,53027.47337088 2025-09-03,09:55:06.000,246,11066203,113525,0,1756893305,13840.335236899999,-29.519712569999683,53027.459396640006 2025-09-03,09:55:07.000,246,11066217,113285,0,1756893306,13840.395863689999,-29.491516050002247,53027.46638376 2025-09-03,09:55:08.000,246,11066190,113525,0,1756893307,13840.355445829999,-29.54790908999712,53027.508306480006 2025-09-03,09:55:09.000,246,11066194,113205,0,1756893308,13840.355445829999,-29.562007349995838,53027.45240952001 2025-09-03,09:55:10.000,246,11066269,113605,0,1756893309,13840.335236899999,-29.60430212999927,53027.4454224 2025-09-03,09:55:11.000,246,11066224,113245,0,1756893310,13840.341973209994,-29.611351259998628,53027.487345120004 2025-09-03,09:55:12.000,246,11066235,113405,0,1756893311,13840.355445829999,-29.625449519997346,53027.48035800001 2025-09-03,09:55:13.000,246,11066213,113925,0,1756893312,13840.375654759999,-29.632498649996705,53027.43144816001 2025-09-03,09:55:14.000,246,11066211,113605,0,1756893313,13840.389127379989,-29.674793430000136,53027.438435280004 2025-09-03,09:55:15.000,246,11066247,113445,0,1756893314,13840.382391069994,-29.667744300000777,53027.45240952001 2025-09-03,09:55:16.000,246,11066181,113605,0,1756893315,13840.335236899999,-29.72413733999565,53027.438435280004 2025-09-03,09:55:17.000,246,11066244,113485,0,1756893316,13840.355445829999,-29.77348124999844,53027.47337088 2025-09-03,09:55:18.000,246,11066255,113325,0,1756893317,13840.368918449989,-29.75938298999972,53027.52926784001 2025-09-03,09:55:19.000,246,11066253,113165,0,1756893318,13840.382391069994,-29.77348124999844,53027.40349968 2025-09-03,09:55:20.000,246,11066248,113405,0,1756893319,13840.362182139994,-29.81577603000187,53027.43144816001 2025-09-03,09:55:21.000,246,11066242,113405,0,1756893320,13840.355445829999,-29.843972549999307,53027.49433224 2025-09-03,09:55:22.000,246,11066205,113485,0,1756893321,13840.328500589989,-29.872169069996744,53027.48035800001 2025-09-03,09:55:23.000,246,11066258,113365,0,1756893322,13840.355445829999,-29.886267329995462,53027.4454224 2025-09-03,09:55:24.000,246,11066213,113405,0,1756893323,13840.335236899999,-29.928562109998893,53027.459396640006 2025-09-03,09:55:25.000,246,11066222,112965,0,1756893324,13840.281346419993,-29.95675862999633,53027.459396640006 2025-09-03,09:55:26.000,246,11066247,113485,0,1756893325,13840.294819039998,-29.95675862999633,53027.46638376 2025-09-03,09:55:27.000,246,11066245,113765,0,1756893326,13840.281346419993,-29.99905340999976,53027.45240952001 2025-09-03,09:55:28.000,246,11066279,113405,0,1756893327,13840.308291659989,-30.00610253999912,53027.41747392 2025-09-03,09:55:29.000,246,11066187,113405,0,1756893328,13840.267873799989,-30.01315166999848,53027.389525440005 2025-09-03,09:55:30.000,246,11066226,113485,0,1756893329,13840.321764279994,-29.977906020001683,53027.43144816001 2025-09-03,09:55:31.000,246,11066213,113445,0,1756893330,13840.308291659989,-30.01315166999848,53027.36856408 2025-09-03,09:55:32.000,246,11066253,113445,0,1756893331,13840.281346419993,-30.06249558000127,53027.40349968 2025-09-03,09:55:33.000,246,11066229,113445,0,1756893332,13840.288082729989,-30.027249929997197,53027.40349968 2025-09-03,09:55:34.000,246,11066209,113525,0,1756893333,13840.301555349994,-30.05544645000191,53027.389525440005 2025-09-03,09:55:35.000,246,11066166,113525,0,1756893334,13840.308291659989,-30.048397319995274,53027.41747392 2025-09-03,09:55:36.000,246,11066184,113245,0,1756893335,13840.247664869989,-30.090692099998705,53027.36157696001 2025-09-03,09:55:37.000,246,11066237,113445,0,1756893336,13840.267873799989,-30.097741229998064,53027.34760272 2025-09-03,09:55:38.000,246,11066268,113645,0,1756893337,13840.281346419993,-30.083642969999346,53027.42446104 2025-09-03,09:55:39.000,246,11066243,113605,0,1756893338,13840.301555349994,-30.111839489996783,53027.389525440005 2025-09-03,09:55:40.000,246,11066234,113525,0,1756893339,13840.315027969998,-30.069544710000628,53027.3755512 2025-09-03,09:55:41.000,246,11066229,113445,0,1756893340,13840.315027969998,-30.041348189995915,53027.36157696001 2025-09-03,09:55:42.000,246,11066205,113405,0,1756893341,13840.308291659989,-30.05544645000191,53027.36856408 2025-09-03,09:55:43.000,246,11066277,113405,0,1756893342,13840.328500589989,-30.06249558000127,53027.28471864001 2025-09-03,09:55:44.000,246,11066258,113485,0,1756893343,13840.294819039998,-30.076593839999987,53027.32664136 2025-09-03,09:55:45.000,246,11066208,113685,0,1756893344,13840.328500589989,-30.090692099998705,53027.31266712001 2025-09-03,09:55:46.000,246,11066272,113685,0,1756893345,13840.267873799989,-30.097741229998064,53027.291705760006 2025-09-03,09:55:47.000,246,11066215,113525,0,1756893346,13840.288082729989,-30.1259377499955,53027.28471864001 2025-09-03,09:55:48.000,246,11066211,113485,0,1756893347,13840.315027969998,-30.132986880002136,53027.31266712001 2025-09-03,09:55:49.000,246,11066202,113445,0,1756893348,13840.301555349994,-30.154134270000213,53027.319654240004 2025-09-03,09:55:50.000,246,11066199,113365,0,1756893349,13840.301555349994,-30.1259377499955,53027.32664136 2025-09-03,09:55:51.000,246,11066254,113485,0,1756893350,13840.328500589989,-30.161183399999572,53027.291705760006 2025-09-03,09:55:52.000,246,11066240,113445,0,1756893351,13840.321764279994,-30.196429049996368,53027.25677016 2025-09-03,09:55:53.000,246,11066224,113445,0,1756893352,13840.288082729989,-30.196429049996368,53027.27773152 2025-09-03,09:55:54.000,246,11066251,113445,0,1756893353,13840.315027969998,-30.18937991999701,53027.24279592001 2025-09-03,09:55:55.000,246,11066248,113525,0,1756893354,13840.341973209994,-30.18937991999701,53027.26375728001 2025-09-03,09:55:56.000,246,11066262,113445,0,1756893355,13840.301555349994,-30.18233078999765,53027.27773152 2025-09-03,09:55:57.000,246,11066212,113445,0,1756893356,13840.335236899999,-30.203478179995727,53027.26375728001 2025-09-03,09:55:58.000,246,11066209,113245,0,1756893357,13840.335236899999,-30.21757644000172,53027.2358088 2025-09-03,09:55:59.000,246,11066258,113165,0,1756893358,13840.348709519989,-30.17528165999829,53027.18689896 2025-09-03,09:56:00.000,246,11066251,113605,0,1756893359,13840.355445829999,-30.196429049996368,53027.2358088 2025-09-03,09:56:01.000,246,11066271,113285,0,1756893360,13840.321764279994,-30.2387238299998,53027.19388608001 2025-09-03,09:56:02.000,246,11066216,113445,0,1756893361,13840.348709519989,-30.203478179995727,53027.21484744001 2025-09-03,09:56:03.000,246,11066218,113445,0,1756893362,13840.315027969998,-30.245772959999158,53027.17991184 2025-09-03,09:56:04.000,246,11066223,113445,0,1756893363,13840.267873799989,-30.273969479996595,53027.24279592001 2025-09-03,09:56:05.000,246,11066220,113365,0,1756893364,13840.288082729989,-30.309215130000666,53027.2008732 2025-09-03,09:56:06.000,246,11066260,113325,0,1756893365,13840.274610109998,-30.316264260000025,53027.18689896 2025-09-03,09:56:07.000,246,11066202,113565,0,1756893366,13840.267873799989,-30.309215130000666,53027.24978304 2025-09-03,09:56:08.000,246,11066274,113245,0,1756893367,13840.267873799989,-30.337411649998103,53027.18689896 2025-09-03,09:56:09.000,246,11066214,113485,0,1756893368,13840.301555349994,-30.330362519998744,53027.2358088 2025-09-03,09:56:10.000,246,11066177,113045,0,1756893369,13840.234192249998,-30.40085381999961,53027.131002 2025-09-03,09:56:11.000,246,11066197,113365,0,1756893370,13840.274610109998,-30.436099469996407,53027.24279592001 2025-09-03,09:56:12.000,246,11066284,113405,0,1756893371,13840.254401179998,-30.45724686000176,53027.22882168 2025-09-03,09:56:13.000,246,11066189,113165,0,1756893372,13840.220719629993,-30.499541639997915,53027.18689896 2025-09-03,09:56:14.000,246,11066241,113445,0,1756893373,13840.227455939988,-30.46429599000112,53027.17991184 2025-09-03,09:56:15.000,246,11066224,113325,0,1756893374,13840.207247009988,-30.506590769997274,53027.16593760001 2025-09-03,09:56:16.000,246,11066179,113245,0,1756893375,13840.261137489993,-30.478394249999837,53027.151963360004 2025-09-03,09:56:17.000,246,11066226,113485,0,1756893376,13840.220719629993,-30.534787290001987,53027.103053520004 2025-09-03,09:56:18.000,246,11066246,113365,0,1756893377,13840.227455939988,-30.541836420001346,53027.124014880006 2025-09-03,09:56:19.000,246,11066176,113605,0,1756893378,13840.193774389998,-30.57708206999814,53027.16593760001 2025-09-03,09:56:20.000,246,11066211,113765,0,1756893379,13840.213983319998,-30.605278589995578,53027.13798912 2025-09-03,09:56:21.000,246,11066241,113525,0,1756893380,13840.227455939988,-30.62642598000093,53027.172924720006 2025-09-03,09:56:22.000,246,11066210,113405,0,1756893381,13840.207247009988,-30.612327720002213,53027.172924720006 2025-09-03,09:56:23.000,246,11066225,113605,0,1756893382,13840.274610109998,-30.59118032999686,53027.16593760001 2025-09-03,09:56:24.000,246,11066272,113405,0,1756893383,13840.281346419993,-30.63347511000029,53027.18689896 2025-09-03,09:56:25.000,246,11066172,113645,0,1756893384,13840.247664869989,-30.654622499998368,53027.16593760001 2025-09-03,09:56:26.000,246,11066213,113245,0,1756893385,13840.261137489993,-30.675769889996445,53027.13798912 2025-09-03,09:56:27.000,246,11066182,113525,0,1756893386,13840.274610109998,-30.6969172800018,53027.18689896 2025-09-03,09:56:28.000,246,11066209,113325,0,1756893387,13840.261137489993,-30.746261189997313,53027.172924720006 2025-09-03,09:56:29.000,246,11066195,113325,0,1756893388,13840.240928559993,-30.732162929998594,53027.15895048 2025-09-03,09:56:30.000,246,11066244,113405,0,1756893389,13840.220719629993,-30.725113799999235,53027.124014880006 2025-09-03,09:56:31.000,246,11066259,113445,0,1756893390,13840.220719629993,-30.76035944999603,53027.08907928 2025-09-03,09:56:32.000,246,11066206,113565,0,1756893391,13840.234192249998,-30.774457710002025,53027.13798912 2025-09-03,09:56:33.000,246,11066258,113365,0,1756893392,13840.254401179998,-30.75331031999667,53027.11702776001 2025-09-03,09:56:34.000,246,11066258,113445,0,1756893393,13840.126411290003,-30.76740857999539,53027.09606640001 2025-09-03,09:56:35.000,246,11066184,113285,0,1756893394,13840.166829149988,-30.837899879996257,53027.08209216 2025-09-03,09:56:36.000,246,11066256,113485,0,1756893395,13840.160092839993,-30.82380161999754,53027.103053520004 2025-09-03,09:56:37.000,246,11066217,113605,0,1756893396,13840.146620219988,-30.837899879996257,53027.08209216 2025-09-03,09:56:38.000,246,11066220,113485,0,1756893397,13840.173565459998,-30.85904727000161,53027.08907928 2025-09-03,09:56:39.000,246,11066207,113445,0,1756893398,13840.166829149988,-30.894292919998406,53027.06811792 2025-09-03,09:56:40.000,246,11066243,113525,0,1756893399,13840.200510699993,-30.922489439995843,53027.08209216 2025-09-03,09:56:41.000,246,11066185,113245,0,1756893400,13840.160092839993,-30.950685960000555,53027.04715656001 2025-09-03,09:56:42.000,246,11066239,113525,0,1756893401,13840.166829149988,-30.950685960000555,53027.06811792 2025-09-03,09:56:43.000,246,11066253,113525,0,1756893402,13840.173565459998,-30.964784219999274,53027.08907928 2025-09-03,09:56:44.000,246,11066265,113325,0,1756893403,13840.166829149988,-31.00707899999543,53027.02619520001 2025-09-03,09:56:45.000,246,11066225,113245,0,1756893404,13840.133147599998,-31.00707899999543,53027.054143680005 2025-09-03,09:56:46.000,246,11066226,113525,0,1756893405,13840.079257119993,-31.014128130002064,53027.04016944 2025-09-03,09:56:47.000,246,11066180,113405,0,1756893406,13840.079257119993,-31.0423246499995,53027.005233840006 2025-09-03,09:56:48.000,246,11066185,113605,0,1756893407,13840.099466049993,-31.021177260001423,53027.02619520001 2025-09-03,09:56:49.000,246,11066167,113445,0,1756893408,13840.038839259993,-31.05642290999822,53027.04016944 2025-09-03,09:56:50.000,246,11066176,113125,0,1756893409,13840.011894019997,-31.070521169996937,53027.054143680005 2025-09-03,09:56:51.000,246,11066205,113125,0,1756893410,13839.998421399992,-31.084619429995655,53027.03318232 2025-09-03,09:56:52.000,246,11066231,113405,0,1756893411,13839.984948780002,-31.084619429995655,53027.01920808 2025-09-03,09:56:53.000,246,11066227,113365,0,1756893412,13839.991685089997,-31.09871769000165,53027.01222096 2025-09-03,09:56:54.000,246,11066232,113645,0,1756893413,13839.951267229997,-31.09166856000229,53026.99824672001 2025-09-03,09:56:55.000,246,11066190,113485,0,1756893414,13839.870431509997,-31.155110729996522,53027.005233840006 2025-09-03,09:56:56.000,246,11066257,113405,0,1756893415,13839.843486270001,-31.16215985999588,53027.005233840006 2025-09-03,09:56:57.000,246,11066199,113485,0,1756893416,13839.870431509997,-31.183307250001235,53026.99824672001 2025-09-03,09:56:58.000,246,11066217,113245,0,1756893417,13839.823277340001,-31.183307250001235,53027.01222096 2025-09-03,09:56:59.000,246,11066236,113605,0,1756893418,13839.830013649997,-31.16920898999524,53026.99824672001 2025-09-03,09:57:00.000,246,11066244,113285,0,1756893419,13839.836749959992,-31.26084768000146,53027.03318232 2025-09-03,09:57:01.000,246,11066279,113085,0,1756893420,13839.809804719996,-31.246749419995467,53026.97728536001 2025-09-03,09:57:02.000,246,11066242,113325,0,1756893421,13839.742441620001,-31.253798550002102,53027.01920808 2025-09-03,09:57:03.000,246,11066213,113165,0,1756893422,13839.776123169991,-31.253798550002102,53027.02619520001 2025-09-03,09:57:04.000,246,11066235,113605,0,1756893423,13839.749177929996,-31.289044199998898,53026.97029824 2025-09-03,09:57:05.000,246,11066244,113445,0,1756893424,13839.708760069996,-31.296093329998257,53026.96331112 2025-09-03,09:57:06.000,246,11066211,113565,0,1756893425,13839.6616059,-31.27494594000018,53026.984272480004 2025-09-03,09:57:07.000,246,11066198,113485,0,1756893426,13839.668342209996,-31.27494594000018,53026.984272480004 2025-09-03,09:57:08.000,246,11066298,113445,0,1756893427,13839.668342209996,-31.324289849995694,53026.92837552001 2025-09-03,09:57:09.000,246,11066234,113525,0,1756893428,13839.695287449991,-31.324289849995694,53026.9912596 2025-09-03,09:57:10.000,246,11066301,113765,0,1756893429,13839.70202376,-31.338388110001688,53026.96331112 2025-09-03,09:57:11.000,246,11066216,113485,0,1756893430,13839.722232690001,-31.345437240001047,53026.92837552001 2025-09-03,09:57:12.000,246,11066223,113565,0,1756893431,13839.769386859996,-31.373633759998484,53027.005233840006 2025-09-03,09:57:13.000,246,11066276,113445,0,1756893432,13839.803068410001,-31.373633759998484,53026.9912596 2025-09-03,09:57:14.000,246,11066196,113565,0,1756893433,13839.796332099992,-31.387732019997202,53026.984272480004 2025-09-03,09:57:15.000,246,11066285,113645,0,1756893434,13839.769386859996,-31.366584629999124,53026.94933688001 2025-09-03,09:57:16.000,246,11066221,113565,0,1756893435,13839.796332099992,-31.366584629999124,53026.97029824 2025-09-03,09:57:17.000,246,11066224,113405,0,1756893436,13839.769386859996,-31.366584629999124,53026.94234976 2025-09-03,09:57:18.000,246,11066224,113405,0,1756893437,13839.782859480001,-31.380682889997843,53026.886452800005 2025-09-03,09:57:19.000,246,11066199,113365,0,1756893438,13839.782859480001,-31.387732019997202,53026.935362640004 2025-09-03,09:57:20.000,246,11066202,113445,0,1756893439,13839.803068410001,-31.387732019997202,53027.01920808 2025-09-03,09:57:21.000,246,11066249,113485,0,1756893440,13839.769386859996,-31.380682889997843,53026.97728536001 2025-09-03,09:57:22.000,246,11066206,113485,0,1756893441,13839.769386859996,-31.422977670001274,53026.99824672001 2025-09-03,09:57:23.000,246,11066205,113565,0,1756893442,13839.789595789996,-31.39478114999656,53026.94234976 2025-09-03,09:57:24.000,246,11066198,113445,0,1756893443,13839.823277340001,-31.437075929999992,53026.99824672001 2025-09-03,09:57:25.000,246,11066219,113485,0,1756893444,13839.789595789996,-31.44412505999935,53027.04016944 2025-09-03,09:57:26.000,246,11066181,113485,0,1756893445,13839.803068410001,-31.373633759998484,53026.99824672001 2025-09-03,09:57:27.000,246,11066252,113525,0,1756893446,13839.803068410001,-31.373633759998484,53026.97029824 2025-09-03,09:57:28.000,246,11066198,113685,0,1756893447,13839.789595789996,-31.40887940999528,53026.935362640004 2025-09-03,09:57:29.000,246,11066252,113365,0,1756893448,13839.782859480001,-31.39478114999656,53026.935362640004 2025-09-03,09:57:30.000,246,11066237,113365,0,1756893449,13839.789595789996,-31.437075929999992,53026.94234976 2025-09-03,09:57:31.000,246,11066242,113365,0,1756893450,13839.776123169991,-31.45822331999807,53027.005233840006 2025-09-03,09:57:32.000,246,11066197,113205,0,1756893451,13839.782859480001,-31.345437240001047,53026.96331112 2025-09-03,09:57:33.000,246,11066243,113445,0,1756893452,13839.776123169991,-31.324289849995694,53026.984272480004 2025-09-03,09:57:34.000,246,11066244,113685,0,1756893453,13839.722232690001,-31.338388110001688,53026.956324000006 2025-09-03,09:57:35.000,246,11066230,113485,0,1756893454,13839.722232690001,-31.338388110001688,53026.984272480004 2025-09-03,09:57:36.000,246,11066167,113605,0,1756893455,13839.722232690001,-31.317240719996335,53027.005233840006 2025-09-03,09:57:37.000,246,11066255,113485,0,1756893456,13839.70202376,-31.324289849995694,53026.97728536001 2025-09-03,09:57:38.000,246,11066232,113165,0,1756893457,13839.695287449991,-31.26084768000146,53027.01920808 2025-09-03,09:57:39.000,246,11066218,113485,0,1756893458,13839.648133279996,-31.296093329998257,53027.005233840006 2025-09-03,09:57:40.000,246,11066167,113445,0,1756893459,13839.668342209996,-31.27494594000018,53027.04016944 2025-09-03,09:57:41.000,246,11066221,113485,0,1756893460,13839.68181483,-31.289044199998898,53027.054143680005 2025-09-03,09:57:42.000,246,11066243,113405,0,1756893461,13839.695287449991,-31.27494594000018,53026.97728536001 2025-09-03,09:57:43.000,246,11066198,113325,0,1756893462,13839.675078519991,-31.26789681000082,53027.04016944 2025-09-03,09:57:44.000,246,11066233,112965,0,1756893463,13839.688551139996,-31.303142459997616,53027.02619520001 2025-09-03,09:57:45.000,246,11066249,113485,0,1756893464,13839.70202376,-31.296093329998257,53027.054143680005 2025-09-03,09:57:46.000,246,11066290,113445,0,1756893465,13839.715496379991,-31.296093329998257,53027.09606640001 2025-09-03,09:57:47.000,246,11066241,113645,0,1756893466,13839.708760069996,-31.289044199998898,53027.11702776001 2025-09-03,09:57:48.000,246,11066280,113365,0,1756893467,13839.735705309991,-31.27494594000018,53027.124014880006 2025-09-03,09:57:49.000,246,11066257,113485,0,1756893468,13839.722232690001,-31.303142459997616,53027.08907928 2025-09-03,09:57:50.000,246,11066202,113365,0,1756893469,13839.755914239991,-31.26789681000082,53027.103053520004 2025-09-03,09:57:51.000,246,11066204,113565,0,1756893470,13839.749177929996,-31.289044199998898,53027.09606640001 2025-09-03,09:57:52.000,246,11066175,113205,0,1756893471,13839.769386859996,-31.26789681000082,53027.09606640001 2025-09-03,09:57:53.000,246,11066273,113485,0,1756893472,13839.776123169991,-31.324289849995694,53027.06811792 2025-09-03,09:57:54.000,246,11066255,113245,0,1756893473,13839.830013649997,-31.28199506999954,53027.11702776001 2025-09-03,09:57:55.000,246,11066216,113565,0,1756893474,13839.816541029992,-31.27494594000018,53027.103053520004 2025-09-03,09:57:56.000,246,11066254,113485,0,1756893475,13839.836749959992,-31.310191589996975,53027.16593760001 2025-09-03,09:57:57.000,246,11066193,113485,0,1756893476,13839.830013649997,-31.317240719996335,53027.124014880006 2025-09-03,09:57:58.000,246,11066218,113325,0,1756893477,13839.836749959992,-31.303142459997616,53027.17991184 2025-09-03,09:57:59.000,246,11066238,113405,0,1756893478,13839.843486270001,-31.289044199998898,53027.15895048 2025-09-03,09:58:00.000,246,11066254,113485,0,1756893479,13839.850222579997,-31.303142459997616,53027.16593760001 2025-09-03,09:58:01.000,246,11066258,113285,0,1756893480,13839.843486270001,-31.289044199998898,53027.2008732 2025-09-03,09:58:02.000,246,11066185,113525,0,1756893481,13839.917585679992,-31.310191589996975,53027.19388608001 2025-09-03,09:58:03.000,246,11066256,113405,0,1756893482,13839.877167819992,-31.28199506999954,53027.18689896 2025-09-03,09:58:04.000,246,11066203,113605,0,1756893483,13839.816541029992,-31.246749419995467,53027.24978304 2025-09-03,09:58:05.000,246,11066236,113405,0,1756893484,13839.823277340001,-31.27494594000018,53027.2358088 2025-09-03,09:58:06.000,246,11066195,113405,0,1756893485,13839.776123169991,-31.296093329998257,53027.270744400004 2025-09-03,09:58:07.000,246,11066204,113485,0,1756893486,13839.809804719996,-31.27494594000018,53027.24279592001 2025-09-03,09:58:08.000,246,11066187,113445,0,1756893487,13839.816541029992,-31.310191589996975,53027.30568 2025-09-03,09:58:09.000,246,11066192,113605,0,1756893488,13839.809804719996,-31.28199506999954,53027.270744400004 2025-09-03,09:58:10.000,246,11066219,113445,0,1756893489,13839.830013649997,-31.246749419995467,53027.270744400004 2025-09-03,09:58:11.000,246,11066302,113685,0,1756893490,13839.850222579997,-31.246749419995467,53027.36157696001 2025-09-03,09:58:12.000,246,11066188,113365,0,1756893491,13839.830013649997,-31.253798550002102,53027.340615600006 2025-09-03,09:58:13.000,246,11066212,113245,0,1756893492,13839.850222579997,-31.26789681000082,53027.30568 2025-09-03,09:58:14.000,246,11066218,113245,0,1756893493,13839.904113060002,-31.21150376999867,53027.36157696001 2025-09-03,09:58:15.000,246,11066237,113365,0,1756893494,13839.883904130002,-31.23265115999675,53027.31266712001 2025-09-03,09:58:16.000,246,11066233,113605,0,1756893495,13839.883904130002,-31.197405509999953,53027.3755512 2025-09-03,09:58:17.000,246,11066228,113445,0,1756893496,13839.937794609992,-31.190356380000594,53027.35458984 2025-09-03,09:58:18.000,246,11066228,113445,0,1756893497,13839.944530920002,-31.190356380000594,53027.40349968 2025-09-03,09:58:19.000,246,11066254,113405,0,1756893498,13839.924321990002,-31.21150376999867,53027.319654240004 2025-09-03,09:58:20.000,246,11066259,113365,0,1756893499,13839.958003539992,-31.21150376999867,53027.41747392 2025-09-03,09:58:21.000,246,11066224,113165,0,1756893500,13839.964739850002,-31.21855289999803,53027.389525440005 2025-09-03,09:58:22.000,246,11066204,113365,0,1756893501,13839.964739850002,-31.21855289999803,53027.438435280004 2025-09-03,09:58:23.000,246,11066271,113725,0,1756893502,13840.018630329992,-31.246749419995467,53027.49433224 2025-09-03,09:58:24.000,246,11066248,113125,0,1756893503,13839.991685089997,-31.22560202999739,53027.47337088 2025-09-03,09:58:25.000,246,11066194,113445,0,1756893504,13840.025366640002,-31.21150376999867,53027.48035800001 2025-09-03,09:58:26.000,246,11066193,113325,0,1756893505,13840.011894019997,-31.21855289999803,53027.52228072 2025-09-03,09:58:27.000,246,11066251,113605,0,1756893506,13840.025366640002,-31.204454639999312,53027.56420344 2025-09-03,09:58:28.000,246,11066141,113205,0,1756893507,13840.059048189993,-31.21855289999803,53027.50131936001 2025-09-03,09:58:29.000,246,11066229,113765,0,1756893508,13840.011894019997,-31.190356380000594,53027.55022920001 2025-09-03,09:58:30.000,246,11066240,113285,0,1756893509,13840.011894019997,-31.22560202999739,53027.56420344 2025-09-03,09:58:31.000,246,11066169,113445,0,1756893510,13840.011894019997,-31.183307250001235,53027.66202312 2025-09-03,09:58:32.000,246,11066213,113605,0,1756893511,13839.971476159997,-31.204454639999312,53027.5851648 2025-09-03,09:58:33.000,246,11066257,113405,0,1756893512,13839.991685089997,-31.246749419995467,53027.63407464 2025-09-03,09:58:34.000,246,11066260,113445,0,1756893513,13839.978212469992,-31.204454639999312,53027.63407464 2025-09-03,09:58:35.000,246,11066223,113485,0,1756893514,13839.978212469992,-31.21150376999867,53027.63407464 2025-09-03,09:58:36.000,246,11066205,113285,0,1756893515,13839.944530920002,-31.253798550002102,53027.59913904001 2025-09-03,09:58:37.000,246,11066197,113605,0,1756893516,13839.964739850002,-31.21855289999803,53027.62010040001 2025-09-03,09:58:38.000,246,11066285,113365,0,1756893517,13839.937794609992,-31.176258120001876,53027.62010040001 2025-09-03,09:58:39.000,246,11066281,113525,0,1756893518,13839.917585679992,-31.197405509999953,53027.64804888001 2025-09-03,09:58:40.000,246,11066249,113485,0,1756893519,13839.917585679992,-31.204454639999312,53027.64106176 2025-09-03,09:58:41.000,246,11066236,113405,0,1756893520,13839.937794609992,-31.21855289999803,53027.64804888001 2025-09-03,09:58:42.000,246,11066277,113245,0,1756893521,13839.978212469992,-31.197405509999953,53027.64804888001 2025-09-03,09:58:43.000,246,11066216,113405,0,1756893522,13840.005157710002,-31.204454639999312,53027.64106176 2025-09-03,09:58:44.000,246,11066202,113285,0,1756893523,13839.984948780002,-31.22560202999739,53027.675997360006 2025-09-03,09:58:45.000,246,11066283,113245,0,1756893524,13840.005157710002,-31.21855289999803,53027.675997360006 2025-09-03,09:58:46.000,246,11066207,113445,0,1756893525,13840.032102949997,-31.253798550002102,53027.70394584 2025-09-03,09:58:47.000,246,11066319,113445,0,1756893526,13840.079257119993,-31.197405509999953,53027.724907200005 2025-09-03,09:58:48.000,246,11066285,113365,0,1756893527,13840.092729739998,-31.21150376999867,53027.69695872001 2025-09-03,09:58:49.000,246,11066280,113605,0,1756893528,13840.146620219988,-31.183307250001235,53027.73888144 2025-09-03,09:58:50.000,246,11066285,113165,0,1756893529,13840.146620219988,-31.155110729996522,53027.7598428 2025-09-03,09:58:51.000,246,11066252,113445,0,1756893530,13840.160092839993,-31.176258120001876,53027.794778400006 2025-09-03,09:58:52.000,246,11066243,113485,0,1756893531,13840.213983319998,-31.16215985999588,53027.75285568 2025-09-03,09:58:53.000,246,11066256,113445,0,1756893532,13840.160092839993,-31.16920898999524,53027.78080416 2025-09-03,09:58:54.000,246,11066230,113285,0,1756893533,13840.193774389998,-31.183307250001235,53027.75285568 2025-09-03,09:58:55.000,246,11066263,113405,0,1756893534,13840.180301769993,-31.148061599997163,53027.73888144 2025-09-03,09:58:56.000,246,11066258,113485,0,1756893535,13840.207247009988,-31.141012469997804,53027.80176552 2025-09-03,09:58:57.000,246,11066260,113285,0,1756893536,13840.180301769993,-31.112815950000368,53027.773817040004 2025-09-03,09:58:58.000,246,11066238,113405,0,1756893537,13840.180301769993,-31.112815950000368,53027.773817040004 2025-09-03,09:58:59.000,246,11066240,113485,0,1756893538,13840.173565459998,-31.09871769000165,53027.822726880004 2025-09-03,09:59:00.000,246,11066226,113445,0,1756893539,13840.180301769993,-31.05642290999822,53027.86464960001 2025-09-03,09:59:01.000,246,11066247,113645,0,1756893540,13840.200510699993,-31.04937377999886,53027.843688240006 2025-09-03,09:59:02.000,246,11066222,113445,0,1756893541,13840.200510699993,-31.084619429995655,53027.822726880004 2025-09-03,09:59:03.000,246,11066248,113525,0,1756893542,13840.207247009988,-31.09166856000229,53027.85766248 2025-09-03,09:59:04.000,246,11066243,113525,0,1756893543,13840.193774389998,-31.063472039997578,53027.8995852 2025-09-03,09:59:05.000,246,11066248,113405,0,1756893544,13840.173565459998,-31.09166856000229,53027.85766248 2025-09-03,09:59:06.000,246,11066269,113485,0,1756893545,13840.173565459998,-31.0423246499995,53027.892598080005 2025-09-03,09:59:07.000,246,11066234,113325,0,1756893546,13840.146620219988,-31.084619429995655,53027.94849504 2025-09-03,09:59:08.000,246,11066280,113525,0,1756893547,13840.200510699993,-31.10576682000101,53027.92753368 2025-09-03,09:59:09.000,246,11066258,113405,0,1756893548,13840.193774389998,-31.10576682000101,53027.962469280006 2025-09-03,09:59:10.000,246,11066220,113325,0,1756893549,13840.187038079988,-31.112815950000368,53027.962469280006 2025-09-03,09:59:11.000,246,11066200,113725,0,1756893550,13840.180301769993,-31.126914209999086,53027.92054656 2025-09-03,09:59:12.000,246,11066292,113285,0,1756893551,13840.213983319998,-31.10576682000101,53027.92753368 2025-09-03,09:59:13.000,246,11066227,113405,0,1756893552,13840.193774389998,-31.155110729996522,53027.92054656 2025-09-03,09:59:14.000,246,11066274,113245,0,1756893553,13840.213983319998,-31.155110729996522,53027.92753368 2025-09-03,09:59:15.000,246,11066261,113405,0,1756893554,13840.207247009988,-31.155110729996522,53027.95548216001 2025-09-03,09:59:16.000,246,11066213,113485,0,1756893555,13840.193774389998,-31.176258120001876,53027.941507920004 2025-09-03,09:59:17.000,246,11066182,113445,0,1756893556,13840.220719629993,-31.197405509999953,53027.97644352 2025-09-03,09:59:18.000,246,11066215,113485,0,1756893557,13840.207247009988,-31.246749419995467,53027.941507920004 2025-09-03,09:59:19.000,246,11066277,113525,0,1756893558,13840.146620219988,-31.197405509999953,53027.97644352 2025-09-03,09:59:20.000,246,11066303,113405,0,1756893559,13840.133147599998,-31.253798550002102,53027.95548216001 2025-09-03,09:59:21.000,246,11066276,113605,0,1756893560,13840.207247009988,-31.197405509999953,53027.92753368 2025-09-03,09:59:22.000,246,11066227,113485,0,1756893561,13840.173565459998,-31.23265115999675,53027.990417760004 2025-09-03,09:59:23.000,246,11066287,113365,0,1756893562,13840.146620219988,-31.22560202999739,53027.93452080001 2025-09-03,09:59:24.000,246,11066233,113405,0,1756893563,13840.146620219988,-31.26084768000146,53028.0393276 2025-09-03,09:59:25.000,246,11066211,113605,0,1756893564,13840.119674979993,-31.253798550002102,53027.93452080001 2025-09-03,09:59:26.000,246,11066254,113565,0,1756893565,13840.099466049993,-31.253798550002102,53027.892598080005 2025-09-03,09:59:27.000,246,11066223,113445,0,1756893566,13840.106202360002,-31.239700289996108,53027.92054656 2025-09-03,09:59:28.000,246,11066199,113245,0,1756893567,13840.085993430002,-31.27494594000018,53027.941507920004 2025-09-03,09:59:29.000,246,11066214,113125,0,1756893568,13840.112938669998,-31.239700289996108,53027.87862384 2025-09-03,09:59:30.000,246,11066233,113525,0,1756893569,13840.045575570002,-31.22560202999739,53027.892598080005 2025-09-03,09:59:31.000,246,11066225,113085,0,1756893570,13840.059048189993,-31.26084768000146,53027.87862384 2025-09-03,09:59:32.000,246,11066232,113365,0,1756893571,13840.025366640002,-31.246749419995467,53027.87862384 2025-09-03,09:59:33.000,246,11066241,113245,0,1756893572,13840.018630329992,-31.239700289996108,53027.8995852 2025-09-03,09:59:34.000,246,11066242,113485,0,1756893573,13840.011894019997,-31.239700289996108,53027.94849504 2025-09-03,09:59:35.000,246,11066263,113405,0,1756893574,13839.964739850002,-31.27494594000018,53027.95548216001 2025-09-03,09:59:36.000,246,11066252,113685,0,1756893575,13839.958003539992,-31.253798550002102,53027.94849504 2025-09-03,09:59:37.000,246,11066260,113165,0,1756893576,13839.951267229997,-31.27494594000018,53027.892598080005 2025-09-03,09:59:38.000,246,11066192,113605,0,1756893577,13839.951267229997,-31.26789681000082,53027.91355944001 2025-09-03,09:59:39.000,246,11066300,113085,0,1756893578,13839.897376749992,-31.338388110001688,53027.892598080005 2025-09-03,09:59:40.000,246,11066267,113245,0,1756893579,13839.944530920002,-31.253798550002102,53027.92054656 2025-09-03,09:59:41.000,246,11066208,113245,0,1756893580,13839.910849369997,-31.296093329998257,53027.843688240006 2025-09-03,09:59:42.000,246,11066186,113285,0,1756893581,13839.890640439997,-31.310191589996975,53027.892598080005 2025-09-03,09:59:43.000,246,11066235,113405,0,1756893582,13839.877167819992,-31.317240719996335,53027.843688240006 2025-09-03,09:59:44.000,246,11066266,113285,0,1756893583,13839.897376749992,-31.33133898000233,53027.87862384 2025-09-03,09:59:45.000,246,11066232,113605,0,1756893584,13839.883904130002,-31.359535499999765,53027.81573976001 2025-09-03,09:59:46.000,246,11066211,113445,0,1756893585,13839.856958889992,-31.359535499999765,53027.822726880004 2025-09-03,09:59:47.000,246,11066235,113445,0,1756893586,13839.830013649997,-31.373633759998484,53027.78080416 2025-09-03,09:59:48.000,246,11066281,113365,0,1756893587,13839.836749959992,-31.366584629999124,53027.83670112001 2025-09-03,09:59:49.000,246,11066261,113605,0,1756893588,13839.789595789996,-31.387732019997202,53027.83670112001 2025-09-03,09:59:50.000,246,11066249,113245,0,1756893589,13839.782859480001,-31.338388110001688,53027.80875264 2025-09-03,09:59:51.000,246,11066211,113445,0,1756893590,13839.823277340001,-31.430026800000633,53027.80176552 2025-09-03,09:59:52.000,246,11066250,113605,0,1756893591,13839.830013649997,-31.40887940999528,53027.80875264 2025-09-03,09:59:53.000,246,11066237,113165,0,1756893592,13839.823277340001,-31.415928540001914,53027.7598428 2025-09-03,09:59:54.000,246,11066217,113405,0,1756893593,13839.803068410001,-31.39478114999656,53027.794778400006 2025-09-03,09:59:55.000,246,11066205,113245,0,1756893594,13839.796332099992,-31.39478114999656,53027.81573976001 2025-09-03,09:59:56.000,246,11066229,113205,0,1756893595,13839.769386859996,-31.430026800000633,53027.71792008001 2025-09-03,09:59:57.000,246,11066152,113285,0,1756893596,13839.796332099992,-31.430026800000633,53027.773817040004 2025-09-03,09:59:58.000,246,11066218,113565,0,1756893597,13839.755914239991,-31.472321579996787,53027.68298448 2025-09-03,09:59:59.000,246,11066203,113765,0,1756893598,13839.749177929996,-31.472321579996787,53027.71093296 2025-09-03,10:00:00.000,246,11066262,113285,0,1756893599,13839.742441620001,-31.521665489999577,53027.69695872001 2025-09-03,10:00:01.000,246,11066267,113485,0,1756893600,13839.695287449991,-31.49346897000214,53027.68298448 2025-09-03,10:00:02.000,246,11066223,113365,0,1756893601,13839.695287449991,-31.535763749998296,53027.675997360006 2025-09-03,10:00:03.000,246,11066290,113765,0,1756893602,13839.742441620001,-31.51461636000022,53027.655036000004 2025-09-03,10:00:04.000,246,11066235,113565,0,1756893603,13839.708760069996,-31.521665489999577,53027.63407464 2025-09-03,10:00:05.000,246,11066235,113205,0,1756893604,13839.715496379991,-31.535763749998296,53027.61311328 2025-09-03,10:00:06.000,246,11066237,113445,0,1756893605,13839.68181483,-31.51461636000022,53027.64106176 2025-09-03,10:00:07.000,246,11066237,113605,0,1756893606,13839.634660659991,-31.535763749998296,53027.59913904001 2025-09-03,10:00:08.000,246,11066268,113405,0,1756893607,13839.64139697,-31.521665489999577,53027.5851648 2025-09-03,10:00:09.000,246,11066229,113365,0,1756893608,13839.59424279999,-31.521665489999577,53027.57119056 2025-09-03,10:00:10.000,246,11066244,113405,0,1756893609,13839.587506489996,-31.563960269995732,53027.52926784001 2025-09-03,10:00:11.000,246,11066259,113485,0,1756893610,13839.567297559995,-31.528714619998937,53027.487345120004 2025-09-03,10:00:12.000,246,11066253,113405,0,1756893611,13839.526879699995,-31.578058530001726,53027.46638376 2025-09-03,10:00:13.000,246,11066204,113645,0,1756893612,13839.506670769995,-31.556911139996373,53027.50131936001 2025-09-03,10:00:14.000,246,11066224,113565,0,1756893613,13839.52014339,-31.521665489999577,53027.43144816001 2025-09-03,10:00:15.000,246,11066259,113085,0,1756893614,13839.49319814999,-31.528714619998937,53027.4454224 2025-09-03,10:00:16.000,246,11066196,113405,0,1756893615,13839.466252909995,-31.521665489999577,53027.41048680001 2025-09-03,10:00:17.000,246,11066216,113605,0,1756893616,13839.45278028999,-31.585107660001086,53027.43144816001 2025-09-03,10:00:18.000,246,11066225,113285,0,1756893617,13839.446043979995,-31.613304179998522,53027.36856408 2025-09-03,10:00:19.000,246,11066200,113245,0,1756893618,13839.405626119995,-31.613304179998522,53027.35458984 2025-09-03,10:00:20.000,246,11066247,113405,0,1756893619,13839.39888981,-31.578058530001726,53027.3755512 2025-09-03,10:00:21.000,246,11066204,113445,0,1756893620,13839.39215349999,-31.6344515699966,53027.340615600006 2025-09-03,10:00:22.000,246,11066294,113365,0,1756893621,13839.43257135999,-31.613304179998522,53027.42446104 2025-09-03,10:00:23.000,246,11066252,113285,0,1756893622,13839.43930767,-31.648549829995318,53027.30568 2025-09-03,10:00:24.000,246,11066252,113445,0,1756893623,13839.41909874,-31.697893739998108,53027.34760272 2025-09-03,10:00:25.000,246,11066220,113525,0,1756893624,13839.39888981,-31.697893739998108,53027.340615600006 2025-09-03,10:00:26.000,246,11066263,113445,0,1756893625,13839.41909874,-31.719041129996185,53027.291705760006 2025-09-03,10:00:27.000,246,11066259,113445,0,1756893626,13839.43257135999,-31.711991999996826,53027.29869288 2025-09-03,10:00:28.000,246,11066249,113325,0,1756893627,13839.41909874,-31.747237650000898,53027.270744400004 2025-09-03,10:00:29.000,246,11066295,113325,0,1756893628,13839.41909874,-31.761335909999616,53027.25677016 2025-09-03,10:00:30.000,246,11066253,113405,0,1756893629,13839.39888981,-31.85297459999856,53027.2358088 2025-09-03,10:00:31.000,246,11066225,113365,0,1756893630,13839.37194456999,-31.85297459999856,53027.21484744001 2025-09-03,10:00:32.000,246,11066205,113325,0,1756893631,13839.324790399995,-31.86002372999792,53027.2358088 2025-09-03,10:00:33.000,246,11066214,113525,0,1756893632,13839.33826302,-31.831827210000483,53027.17991184 2025-09-03,10:00:34.000,246,11066261,113445,0,1756893633,13839.29784516,-31.881171119995997,53027.17991184 2025-09-03,10:00:35.000,246,11066210,113405,0,1756893634,13839.304581469994,-31.89526938000199,53027.15895048 2025-09-03,10:00:36.000,246,11066200,113365,0,1756893635,13839.27763623,-31.888220249995356,53027.172924720006 2025-09-03,10:00:37.000,246,11066197,113445,0,1756893636,13839.223745749994,-31.91641677000007,53027.11004064 2025-09-03,10:00:38.000,246,11066289,113205,0,1756893637,13839.237218369999,-31.923465899999428,53027.151963360004 2025-09-03,10:00:39.000,246,11066200,113485,0,1756893638,13839.176591579999,-31.881171119995997,53027.04715656001 2025-09-03,10:00:40.000,246,11066254,113165,0,1756893639,13839.176591579999,-31.89526938000199,53027.09606640001 2025-09-03,10:00:41.000,246,11066186,113245,0,1756893640,13839.136173719999,-31.930515029998787,53027.06811792 2025-09-03,10:00:42.000,246,11066270,113445,0,1756893641,13839.129437409989,-31.944613289997505,53027.08209216 2025-09-03,10:00:43.000,246,11066211,113085,0,1756893642,13839.115964789999,-31.965760679995583,53026.99824672001 2025-09-03,10:00:44.000,246,11066269,113365,0,1756893643,13839.035129069998,-31.979858940001577,53026.97728536001 2025-09-03,10:00:45.000,246,11066228,113325,0,1756893644,13839.014920139998,-31.965760679995583,53026.984272480004 2025-09-03,10:00:46.000,246,11066219,113205,0,1756893645,13838.987974899988,-31.972809810002218,53026.94933688001 2025-09-03,10:00:47.000,246,11066252,113365,0,1756893646,13839.035129069998,-32.001006329999655,53026.984272480004 2025-09-03,10:00:48.000,246,11066203,113365,0,1756893647,13838.981238589993,-31.993957200000295,53026.956324000006 2025-09-03,10:00:49.000,246,11066185,113565,0,1756893648,13838.974502279998,-31.993957200000295,53026.97029824 2025-09-03,10:00:50.000,246,11066196,113285,0,1756893649,13838.954293349998,-32.04330110999581,53026.89343992 2025-09-03,10:00:51.000,246,11066253,113485,0,1756893650,13838.913875489998,-32.03625197999645,53026.935362640004 2025-09-03,10:00:52.000,246,11066226,113485,0,1756893651,13838.947557039988,-32.057399370001804,53026.935362640004 2025-09-03,10:00:53.000,246,11066270,113405,0,1756893652,13838.853248699997,-32.09969414999796,53026.886452800005 2025-09-03,10:00:54.000,246,11066220,113085,0,1756893653,13838.893666559998,-32.0926450199986,53026.82356872 2025-09-03,10:00:55.000,246,11066234,113445,0,1756893654,13838.873457629998,-32.14903806000075,53026.85850432001 2025-09-03,10:00:56.000,246,11066179,113285,0,1756893655,13838.839776079993,-32.16313631999947,53026.788633120006 2025-09-03,10:00:57.000,246,11066220,113165,0,1756893656,13838.866721320002,-32.16313631999947,53026.788633120006 2025-09-03,10:00:58.000,246,11066229,113605,0,1756893657,13838.819567149993,-32.1913328399969,53026.73273616 2025-09-03,10:00:59.000,246,11066220,113405,0,1756893658,13838.819567149993,-32.19838196999626,53026.7467104 2025-09-03,10:01:00.000,246,11066228,113005,0,1756893659,13838.839776079993,-32.226578490000975,53026.718761920005 2025-09-03,10:01:01.000,246,11066226,113365,0,1756893660,13838.880193939993,-32.226578490000975,53026.68382632 2025-09-03,10:01:02.000,246,11066265,113765,0,1756893661,13838.833039769997,-32.24772587999905,53026.71177480001 2025-09-03,10:01:03.000,246,11066203,113445,0,1756893662,13838.812830839997,-32.26887326999713,53026.69081344001 2025-09-03,10:01:04.000,246,11066185,113365,0,1756893663,13838.826303460002,-32.24772587999905,53026.6768392 2025-09-03,10:01:05.000,246,11066241,113165,0,1756893664,13838.846512390002,-32.3041189200012,53026.669852080006 2025-09-03,10:01:06.000,246,11066252,113365,0,1756893665,13838.833039769997,-32.29706979000184,53026.62792936 2025-09-03,10:01:07.000,246,11066233,113365,0,1756893666,13838.880193939993,-32.31116805000056,53026.63491648 2025-09-03,10:01:08.000,246,11066226,113165,0,1756893667,13838.880193939993,-32.32526630999928,53026.62792936 2025-09-03,10:01:09.000,246,11066230,113245,0,1756893668,13838.913875489998,-32.32526630999928,53026.57901952 2025-09-03,10:01:10.000,246,11066216,113525,0,1756893669,13838.900402869993,-32.33231543999864,53026.52312256001 2025-09-03,10:01:11.000,246,11066196,113565,0,1756893670,13838.819567149993,-32.360511959996074,53026.551071040005 2025-09-03,10:01:12.000,246,11066206,113405,0,1756893671,13838.846512390002,-32.37461022000207,53026.551071040005 2025-09-03,10:01:13.000,246,11066249,113405,0,1756893672,13838.819567149993,-32.41690499999822,53026.53010968 2025-09-03,10:01:14.000,246,11066215,113325,0,1756893673,13838.833039769997,-32.38870848000079,53026.5370968 2025-09-03,10:01:15.000,246,11066276,113525,0,1756893674,13838.846512390002,-32.395757610000146,53026.5370968 2025-09-03,10:01:16.000,246,11066219,113405,0,1756893675,13838.846512390002,-32.409855869998864,53026.56504528 2025-09-03,10:01:17.000,246,11066236,113445,0,1756893676,13838.826303460002,-32.41690499999822,53026.50914832 2025-09-03,10:01:18.000,246,11066231,113405,0,1756893677,13838.866721320002,-32.44510151999566,53026.49517408001 2025-09-03,10:01:19.000,246,11066230,113365,0,1756893678,13838.866721320002,-32.44510151999566,53026.4672256 2025-09-03,10:01:20.000,246,11066187,113525,0,1756893679,13838.839776079993,-32.47329804000037,53026.43927712 2025-09-03,10:01:21.000,246,11066184,113525,0,1756893680,13838.819567149993,-32.48034716999973,53026.40434152001 2025-09-03,10:01:22.000,246,11066217,113325,0,1756893681,13838.839776079993,-32.46624891000101,53026.40434152001 2025-09-03,10:01:23.000,246,11066188,113445,0,1756893682,13838.819567149993,-32.48034716999973,53026.3973544 2025-09-03,10:01:24.000,246,11066203,113565,0,1756893683,13838.846512390002,-32.49444542999845,53026.41831576 2025-09-03,10:01:25.000,246,11066192,113445,0,1756893684,13838.799358219992,-32.47329804000037,53026.39036728 2025-09-03,10:01:26.000,246,11066243,113605,0,1756893685,13838.792621909997,-32.50854368999717,53026.41132864 2025-09-03,10:01:27.000,246,11066235,113325,0,1756893686,13838.812830839997,-32.50149455999781,53026.40434152001 2025-09-03,10:01:28.000,246,11066238,113445,0,1756893687,13838.839776079993,-32.53674021000188,53026.34844456 2025-09-03,10:01:29.000,246,11066251,113325,0,1756893688,13838.846512390002,-32.52264194999589,53026.30652184001 2025-09-03,10:01:30.000,246,11066243,113165,0,1756893689,13838.846512390002,-32.50149455999781,53026.32049608 2025-09-03,10:01:31.000,246,11066205,113405,0,1756893690,13838.826303460002,-32.50149455999781,53026.35543168001 2025-09-03,10:01:32.000,246,11066217,113485,0,1756893691,13838.826303460002,-32.529691079995246,53026.3624188 2025-09-03,10:01:33.000,246,11066200,113285,0,1756893692,13838.765676670002,-32.529691079995246,53026.32748320001 2025-09-03,10:01:34.000,246,11066162,113205,0,1756893693,13838.819567149993,-32.53674021000188,53026.40434152001 2025-09-03,10:01:35.000,246,11066174,113325,0,1756893694,13838.806094530002,-32.51559281999653,53026.40434152001 2025-09-03,10:01:36.000,246,11066263,113405,0,1756893695,13838.752204049997,-32.50149455999781,53026.32748320001 2025-09-03,10:01:37.000,246,11066182,113325,0,1756893696,13838.745467740002,-32.5508384700006,53026.34145744 2025-09-03,10:01:38.000,246,11066199,113725,0,1756893697,13838.758940359992,-32.54378934000124,53026.313508960004 2025-09-03,10:01:39.000,246,11066217,113205,0,1756893698,13838.752204049997,-32.579034989998036,53026.285560480006 2025-09-03,10:01:40.000,246,11066230,113365,0,1756893699,13838.705049880002,-32.54378934000124,53026.264599120004 2025-09-03,10:01:41.000,246,11066209,113445,0,1756893700,13838.664632020002,-32.54378934000124,53026.2925476 2025-09-03,10:01:42.000,246,11066188,113405,0,1756893701,13838.651159399997,-32.53674021000188,53026.25761200001 2025-09-03,10:01:43.000,246,11066165,113365,0,1756893702,13838.610741539997,-32.529691079995246,53026.25761200001 2025-09-03,10:01:44.000,246,11066237,113325,0,1756893703,13838.624214160001,-32.56493672999932,53026.23665064001 2025-09-03,10:01:45.000,246,11066210,113245,0,1756893704,13838.630950469997,-32.60018237999611,53026.20171504 2025-09-03,10:01:46.000,246,11066216,113405,0,1756893705,13838.556851059991,-32.53674021000188,53026.2226764 2025-09-03,10:01:47.000,246,11066142,113645,0,1756893706,13838.577059989992,-32.61428064000211,53026.25761200001 2025-09-03,10:01:48.000,246,11066170,113285,0,1756893707,13838.583796300001,-32.57198585999868,53026.264599120004 2025-09-03,10:01:49.000,246,11066201,113325,0,1756893708,13838.489487959996,-32.57198585999868,53026.20870216001 2025-09-03,10:01:50.000,246,11066220,113605,0,1756893709,13838.516433199991,-32.586084119997395,53026.20171504 2025-09-03,10:01:51.000,246,11066178,113325,0,1756893710,13838.455806409991,-32.642477159999544,53026.20171504 2025-09-03,10:01:52.000,246,11066159,113565,0,1756893711,13838.449070099996,-32.635428030000185,53026.24363776 2025-09-03,10:01:53.000,246,11066230,113445,0,1756893712,13838.44233379,-32.6495262899989,53026.15979232001 2025-09-03,10:01:54.000,246,11066180,113245,0,1756893713,13838.408652239996,-32.65657541999826,53026.23665064001 2025-09-03,10:01:55.000,246,11066146,113045,0,1756893714,13838.36149807,-32.621329770001466,53026.19472792 2025-09-03,10:01:56.000,246,11066211,113445,0,1756893715,13838.348025449995,-32.6847719399957,53026.18774080001 2025-09-03,10:01:57.000,246,11066155,113285,0,1756893716,13838.287398659995,-32.66362454999762,53026.18774080001 2025-09-03,10:01:58.000,246,11066221,113365,0,1756893717,13838.30087128,-32.67772280999634,53026.11088248001 2025-09-03,10:01:59.000,246,11066186,113285,0,1756893718,13838.34128914,-32.691821070002334,53026.166779440005 2025-09-03,10:02:00.000,246,11066244,113285,0,1756893719,13838.29413496999,-32.66362454999762,53026.096908240004 2025-09-03,10:02:01.000,246,11066231,113485,0,1756893720,13838.27392603999,-32.691821070002334,53026.11088248001 2025-09-03,10:02:02.000,246,11066215,113245,0,1756893721,13838.24024449,-32.6847719399957,53026.08992112001 2025-09-03,10:02:03.000,246,11066155,113085,0,1756893722,13838.287398659995,-32.69887020000169,53026.08992112001 2025-09-03,10:02:04.000,246,11066157,113445,0,1756893723,13838.26045342,-32.755263239996566,53026.05498552 2025-09-03,10:02:05.000,246,11066247,113485,0,1756893724,13838.26045342,-32.755263239996566,53026.047998400005 2025-09-03,10:02:06.000,246,11066258,113245,0,1756893725,13838.23350817999,-32.74116497999785,53026.02703704 2025-09-03,10:02:07.000,246,11066169,113285,0,1756893726,13838.22003556,-32.72706671999913,53025.978127200004 2025-09-03,10:02:08.000,246,11066275,113325,0,1756893727,13838.23350817999,-32.755263239996566,53026.03402416 2025-09-03,10:02:09.000,246,11066181,113205,0,1756893728,13838.1796177,-32.79755802,53025.97114008001 2025-09-03,10:02:10.000,246,11066202,113405,0,1756893729,13838.15940877,-32.769361499995284,53025.96415296 2025-09-03,10:02:11.000,246,11066244,113325,0,1756893730,13838.186354009995,-32.818705409998074,53025.999088560005 2025-09-03,10:02:12.000,246,11066195,113445,0,1756893731,13838.13246352999,-32.818705409998074,53025.90126888001 2025-09-03,10:02:13.000,246,11066218,113365,0,1756893732,13838.11899091,-32.84690192999551,53025.91524312 2025-09-03,10:02:14.000,246,11066230,113485,0,1756893733,13838.145936149995,-32.853951060002146,53025.96415296 2025-09-03,10:02:15.000,246,11066176,113405,0,1756893734,13838.13919984,-32.853951060002146,53025.93620448 2025-09-03,10:02:16.000,246,11066238,113445,0,1756893735,13838.105518289995,-32.83280366999679,53025.91524312 2025-09-03,10:02:17.000,246,11066239,113485,0,1756893736,13838.09204566999,-32.853951060002146,53025.85934616 2025-09-03,10:02:18.000,246,11066214,113325,0,1756893737,13838.09878198,-32.84690192999551,53025.89428176 2025-09-03,10:02:19.000,246,11066277,113565,0,1756893738,13838.105518289995,-32.90329496999766,53025.89428176 2025-09-03,10:02:20.000,246,11066128,113245,0,1756893739,13838.105518289995,-32.868049320000864,53025.810436320004 2025-09-03,10:02:21.000,246,11066227,113485,0,1756893740,13838.09878198,-32.88214757999958,53025.81742344 2025-09-03,10:02:22.000,246,11066218,113245,0,1756893741,13838.105518289995,-32.861000190001505,53025.77550072001 2025-09-03,10:02:23.000,246,11066234,113565,0,1756893742,13838.11899091,-32.84690192999551,53025.761526480004 2025-09-03,10:02:24.000,246,11066194,113445,0,1756893743,13838.15940877,-32.84690192999551,53025.7685136 2025-09-03,10:02:25.000,246,11066227,113325,0,1756893744,13838.125727219995,-32.82575453999743,53025.74755224 2025-09-03,10:02:26.000,246,11066206,113525,0,1756893745,13838.105518289995,-32.83985279999615,53025.73357800001 2025-09-03,10:02:27.000,246,11066229,113525,0,1756893746,13838.11225459999,-32.84690192999551,53025.75453936001 2025-09-03,10:02:28.000,246,11066206,113365,0,1756893747,13838.17288138999,-32.83280366999679,53025.74056512 2025-09-03,10:02:29.000,246,11066261,113365,0,1756893748,13838.17288138999,-32.84690192999551,53025.74755224 2025-09-03,10:02:30.000,246,11066180,113445,0,1756893749,13838.13246352999,-32.84690192999551,53025.74755224 2025-09-03,10:02:31.000,246,11066274,113445,0,1756893750,13838.13246352999,-32.78345976000128,53025.73357800001 2025-09-03,10:02:32.000,246,11066250,113685,0,1756893751,13838.07183673999,-32.74821410999721,53025.70562952001 2025-09-03,10:02:33.000,246,11066191,113445,0,1756893752,13838.11225459999,-32.762312369995925,53025.74056512 2025-09-03,10:02:34.000,246,11066212,113525,0,1756893753,13838.105518289995,-32.74821410999721,53025.6986424 2025-09-03,10:02:35.000,246,11066172,113565,0,1756893754,13838.105518289995,-32.72001758999977,53025.712616640005 2025-09-03,10:02:36.000,246,11066242,113325,0,1756893755,13838.11225459999,-32.769361499995284,53025.72659088 2025-09-03,10:02:37.000,246,11066158,113165,0,1756893756,13838.11225459999,-32.72706671999913,53025.65671968001 2025-09-03,10:02:38.000,246,11066228,113285,0,1756893757,13838.09204566999,-32.72706671999913,53025.593835600004 2025-09-03,10:02:39.000,246,11066191,113285,0,1756893758,13838.09204566999,-32.71296846000041,53025.60082272 2025-09-03,10:02:40.000,246,11066161,113245,0,1756893759,13838.125727219995,-32.691821070002334,53025.60780984001 2025-09-03,10:02:41.000,246,11066208,113245,0,1756893760,13838.166145079995,-32.67067367999698,53025.60780984001 2025-09-03,10:02:42.000,246,11066195,113245,0,1756893761,13838.15940877,-32.6847719399957,53025.58684848001 2025-09-03,10:02:43.000,246,11066293,113445,0,1756893762,13838.15267245999,-32.6495262899989,53025.60780984001 2025-09-03,10:02:44.000,246,11066212,113285,0,1756893763,13838.19309031999,-32.691821070002334,53025.63575832001 2025-09-03,10:02:45.000,246,11066255,113325,0,1756893764,13838.22003556,-32.65657541999826,53025.60780984001 2025-09-03,10:02:46.000,246,11066254,113285,0,1756893765,13838.22003556,-32.65657541999826,53025.63575832001 2025-09-03,10:02:47.000,246,11066235,113365,0,1756893766,13838.22003556,-32.6847719399957,53025.614796960006 2025-09-03,10:02:48.000,246,11066256,113445,0,1756893767,13838.23350817999,-32.6495262899989,53025.558899999996 2025-09-03,10:02:49.000,246,11066158,113005,0,1756893768,13838.226771869995,-32.6495262899989,53025.593835600004 2025-09-03,10:02:50.000,246,11066241,113445,0,1756893769,13838.246980799995,-32.621329770001466,53025.614796960006 2025-09-03,10:02:51.000,246,11066178,113365,0,1756893770,13838.246980799995,-32.5508384700006,53025.60780984001 2025-09-03,10:02:52.000,246,11066248,113525,0,1756893771,13838.287398659995,-32.49444542999845,53025.63575832001 2025-09-03,10:02:53.000,246,11066218,113365,0,1756893772,13838.27392603999,-32.48739629999909,53025.663706800005 2025-09-03,10:02:54.000,246,11066176,113405,0,1756893773,13838.287398659995,-32.50854368999717,53025.60082272 2025-09-03,10:02:55.000,246,11066284,113445,0,1756893774,13838.30087128,-32.48034716999973,53025.56588712001 2025-09-03,10:02:56.000,246,11066237,113085,0,1756893775,13838.32108021,-32.47329804000037,53025.62178408 2025-09-03,10:02:57.000,246,11066264,113405,0,1756893776,13838.28066235,-32.48739629999909,53025.56588712001 2025-09-03,10:02:58.000,246,11066196,113165,0,1756893777,13838.32108021,-32.46624891000101,53025.6287712 2025-09-03,10:02:59.000,246,11066207,113085,0,1756893778,13838.327816519995,-32.452150650002295,53025.60082272 2025-09-03,10:03:00.000,246,11066262,113405,0,1756893779,13838.41538854999,-32.42395412999758,53025.57986136 2025-09-03,10:03:01.000,246,11066297,113245,0,1756893780,13838.39517961999,-32.4380523899963,53025.55191288 2025-09-03,10:03:02.000,246,11066271,113405,0,1756893781,13838.44233379,-32.46624891000101,53025.55191288 2025-09-03,10:03:03.000,246,11066216,113365,0,1756893782,13838.502960580001,-32.409855869998864,53025.593835600004 2025-09-03,10:03:04.000,246,11066237,113365,0,1756893783,13838.529905819996,-32.42395412999758,53025.593835600004 2025-09-03,10:03:05.000,246,11066267,113445,0,1756893784,13838.556851059991,-32.38870848000079,53025.64973256 2025-09-03,10:03:06.000,246,11066183,113405,0,1756893785,13838.570323679996,-32.42395412999758,53025.62178408 2025-09-03,10:03:07.000,246,11066237,113525,0,1756893786,13838.637686779992,-32.37461022000207,53025.60780984001 2025-09-03,10:03:08.000,246,11066201,113245,0,1756893787,13838.637686779992,-32.37461022000207,53025.62178408 2025-09-03,10:03:09.000,246,11066205,113605,0,1756893788,13838.731995119997,-32.38870848000079,53025.58684848001 2025-09-03,10:03:10.000,246,11066250,113525,0,1756893789,13838.711786189997,-32.367561089995434,53025.663706800005 2025-09-03,10:03:11.000,246,11066190,113245,0,1756893790,13838.691577259997,-32.367561089995434,53025.62178408 2025-09-03,10:03:12.000,246,11066174,113205,0,1756893791,13838.698313569992,-32.367561089995434,53025.63575832001 2025-09-03,10:03:13.000,246,11066172,113245,0,1756893792,13838.725258810002,-32.339364569998,53025.57287424 2025-09-03,10:03:14.000,246,11066181,113245,0,1756893793,13838.826303460002,-32.31116805000056,53025.60780984001 2025-09-03,10:03:15.000,246,11066209,113125,0,1756893794,13838.799358219992,-32.27592239999649,53025.58684848001 2025-09-03,10:03:16.000,246,11066256,113485,0,1756893795,13838.873457629998,-32.24067674999969,53025.62178408 2025-09-03,10:03:17.000,246,11066215,113325,0,1756893796,13838.947557039988,-32.26887326999713,53025.67768104 2025-09-03,10:03:18.000,246,11066222,113245,0,1756893797,13838.954293349998,-32.226578490000975,53025.62178408 2025-09-03,10:03:19.000,246,11066219,113765,0,1756893798,13838.934084419998,-32.219529360001616,53025.64973256 2025-09-03,10:03:20.000,246,11066224,113325,0,1756893799,13838.927348109988,-32.233627620000334,53025.67768104 2025-09-03,10:03:21.000,246,11066240,113365,0,1756893800,13838.981238589993,-32.20543109999562,53025.64274544 2025-09-03,10:03:22.000,246,11066244,113485,0,1756893801,13839.035129069998,-32.19838196999626,53025.68466816001 2025-09-03,10:03:23.000,246,11066194,113245,0,1756893802,13839.048601689989,-32.184283709997544,53025.6986424 2025-09-03,10:03:24.000,246,11066254,113325,0,1756893803,13839.055337999998,-32.170185449998826,53025.69165528 2025-09-03,10:03:25.000,246,11066235,113445,0,1756893804,13839.095755859998,-32.14198893000139,53025.70562952001 2025-09-03,10:03:26.000,246,11066253,113365,0,1756893805,13839.102492169994,-32.08559588999924,53025.71960376 2025-09-03,10:03:27.000,246,11066199,113245,0,1756893806,13839.095755859998,-32.05035023999517,53025.72659088 2025-09-03,10:03:28.000,246,11066261,113325,0,1756893807,13839.136173719999,-32.02215371999773,53025.74056512 2025-09-03,10:03:29.000,246,11066229,113165,0,1756893808,13839.163118959994,-32.07854675999988,53025.73357800001 2025-09-03,10:03:30.000,246,11066238,113485,0,1756893809,13839.223745749994,-32.02215371999773,53025.73357800001 2025-09-03,10:03:32.000,246,11066201,113405,0,1756893811,13839.243954679994,-31.979858940001577,53025.782487840006 2025-09-03,10:03:33.000,246,11066238,113445,0,1756893812,13839.264163609994,-31.979858940001577,53025.810436320004 2025-09-03,10:03:34.000,246,11066248,113525,0,1756893813,13839.27089991999,-31.965760679995583,53025.77550072001 2025-09-03,10:03:35.000,246,11066189,113445,0,1756893814,13839.203536819994,-31.944613289997505,53025.84537192 2025-09-03,10:03:36.000,246,11066234,113245,0,1756893815,13839.237218369999,-31.972809810002218,53025.85934616 2025-09-03,10:03:37.000,246,11066272,113285,0,1756893816,13839.237218369999,-31.951662419996865,53025.8383848 2025-09-03,10:03:38.000,246,11066238,113405,0,1756893817,13839.264163609994,-31.965760679995583,53025.831397680005 2025-09-03,10:03:39.000,246,11066170,113245,0,1756893818,13839.284372539994,-31.91641677000007,53025.85235904001 2025-09-03,10:03:40.000,246,11066188,113405,0,1756893819,13839.31805409,-31.90231851000135,53025.86633328 2025-09-03,10:03:41.000,246,11066278,113525,0,1756893820,13839.284372539994,-31.888220249995356,53025.88729464 2025-09-03,10:03:42.000,246,11066194,113325,0,1756893821,13839.29110884999,-31.874121989996638,53025.84537192 2025-09-03,10:03:43.000,246,11066251,113365,0,1756893822,13839.33152670999,-31.90231851000135,53025.85934616 2025-09-03,10:03:44.000,246,11066206,113245,0,1756893823,13839.35847195,-31.874121989996638,53025.85235904001 2025-09-03,10:03:45.000,246,11066219,113405,0,1756893824,13839.385417189995,-31.86002372999792,53025.84537192 2025-09-03,10:03:46.000,246,11066243,113445,0,1756893825,13839.39215349999,-31.874121989996638,53025.85235904001 2025-09-03,10:03:47.000,246,11066258,113565,0,1756893826,13839.37868088,-31.831827210000483,53025.831397680005 2025-09-03,10:03:48.000,246,11066253,113405,0,1756893827,13839.37868088,-31.81067981999513,53025.84537192 2025-09-03,10:03:49.000,246,11066162,113445,0,1756893828,13839.37868088,-31.80363068999577,53025.82441056001 2025-09-03,10:03:50.000,246,11066212,113285,0,1756893829,13839.39215349999,-31.768385039998975,53025.88729464 2025-09-03,10:03:51.000,246,11066245,113205,0,1756893830,13839.39888981,-31.775434169998334,53025.85235904001 2025-09-03,10:03:52.000,246,11066156,113285,0,1756893831,13839.39888981,-31.754286780000257,53025.90126888001 2025-09-03,10:03:53.000,246,11066246,113565,0,1756893832,13839.405626119995,-31.719041129996185,53025.91524312 2025-09-03,10:03:54.000,246,11066230,113445,0,1756893833,13839.37868088,-31.711991999996826,53025.92223024001 2025-09-03,10:03:55.000,246,11066202,113365,0,1756893834,13839.39888981,-31.704942869997467,53025.91524312 2025-09-03,10:03:56.000,246,11066236,113645,0,1756893835,13839.37868088,-31.704942869997467,53025.94319160001 2025-09-03,10:03:57.000,246,11066202,113285,0,1756893836,13839.39888981,-31.66969722000067,53025.90126888001 2025-09-03,10:03:58.000,246,11066248,113485,0,1756893837,13839.365208259995,-31.6344515699966,53025.908256 2025-09-03,10:03:59.000,246,11066215,113445,0,1756893838,13839.37868088,-31.6344515699966,53025.90126888001 2025-09-03,10:04:00.000,246,11066180,113445,0,1756893839,13839.39215349999,-31.599205919999804,53025.91524312 2025-09-03,10:04:01.000,246,11066226,113285,0,1756893840,13839.365208259995,-31.62035330999788,53025.91524312 2025-09-03,10:04:02.000,246,11066259,113445,0,1756893841,13839.324790399995,-31.585107660001086,53025.880307520005 2025-09-03,10:04:03.000,246,11066169,113405,0,1756893842,13839.35173563999,-31.556911139996373,53025.92223024001 2025-09-03,10:04:04.000,246,11066165,113445,0,1756893843,13839.365208259995,-31.549862009997014,53025.929217360004 2025-09-03,10:04:05.000,246,11066206,113365,0,1756893844,13839.35173563999,-31.556911139996373,53025.90126888001 2025-09-03,10:04:06.000,246,11066218,113085,0,1756893845,13839.41909874,-31.585107660001086,53025.95716584 2025-09-03,10:04:07.000,246,11066229,113325,0,1756893846,13839.43930767,-31.542812879997655,53025.950178720006 2025-09-03,10:04:08.000,246,11066181,113365,0,1756893847,13839.486461839995,-31.528714619998937,53025.95716584 2025-09-03,10:04:09.000,246,11066227,113405,0,1756893848,13839.49993446,-31.486419839995506,53025.92223024001 2025-09-03,10:04:10.000,246,11066251,113405,0,1756893849,13839.526879699995,-31.45822331999807,53025.97114008001 2025-09-03,10:04:11.000,246,11066252,113325,0,1756893850,13839.59424279999,-31.472321579996787,53026.00607568 2025-09-03,10:04:12.000,246,11066243,113325,0,1756893851,13839.607715419996,-31.472321579996787,53025.98511432 2025-09-03,10:04:13.000,246,11066212,113285,0,1756893852,13839.634660659991,-31.45117418999871,53025.978127200004 2025-09-03,10:04:14.000,246,11066246,113245,0,1756893853,13839.675078519991,-31.45117418999871,53025.929217360004 2025-09-03,10:04:15.000,246,11066213,113445,0,1756893854,13839.6616059,-31.415928540001914,53025.94319160001 2025-09-03,10:04:16.000,246,11066232,113525,0,1756893855,13839.708760069996,-31.40887940999528,53025.999088560005 2025-09-03,10:04:17.000,246,11066214,113365,0,1756893856,13839.742441620001,-31.366584629999124,53026.047998400005 2025-09-03,10:04:18.000,246,11066226,113445,0,1756893857,13839.823277340001,-31.33133898000233,53025.999088560005 2025-09-03,10:04:19.000,246,11066254,113565,0,1756893858,13839.870431509997,-31.338388110001688,53025.98511432 2025-09-03,10:04:20.000,246,11066246,113285,0,1756893859,13839.890640439997,-31.303142459997616,53026.0130628 2025-09-03,10:04:21.000,246,11066212,113565,0,1756893860,13839.937794609992,-31.317240719996335,53026.03402416 2025-09-03,10:04:22.000,246,11066181,113405,0,1756893861,13839.978212469992,-31.28199506999954,53026.02004992001 2025-09-03,10:04:23.000,246,11066263,113125,0,1756893862,13840.032102949997,-31.27494594000018,53026.06197264 2025-09-03,10:04:24.000,246,11066183,113365,0,1756893863,13840.018630329992,-31.21855289999803,53026.047998400005 2025-09-03,10:04:25.000,246,11066219,113205,0,1756893864,13840.045575570002,-31.22560202999739,53026.03402416 2025-09-03,10:04:26.000,246,11066205,113245,0,1756893865,13840.079257119993,-31.22560202999739,53026.082934 2025-09-03,10:04:27.000,246,11066176,113245,0,1756893866,13840.139883909993,-31.183307250001235,53026.047998400005 2025-09-03,10:04:28.000,246,11066224,113525,0,1756893867,13840.173565459998,-31.190356380000594,53026.10389536 2025-09-03,10:04:29.000,246,11066165,113405,0,1756893868,13840.200510699993,-31.16215985999588,53026.117869600006 2025-09-03,10:04:30.000,246,11066246,113445,0,1756893869,13840.274610109998,-31.09166856000229,53026.082934 2025-09-03,10:04:31.000,246,11066231,113525,0,1756893870,13840.294819039998,-31.10576682000101,53026.145818080004 2025-09-03,10:04:32.000,246,11066257,113485,0,1756893871,13840.395863689999,-31.04937377999886,53026.13184384 2025-09-03,10:04:33.000,246,11066169,113245,0,1756893872,13840.40933630999,-31.04937377999886,53026.19472792 2025-09-03,10:04:34.000,246,11066222,113445,0,1756893873,13840.463226789994,-31.05642290999822,53026.145818080004 2025-09-03,10:04:35.000,246,11066218,113405,0,1756893874,13840.51038095999,-31.028226390000782,53026.20870216001 2025-09-03,10:04:36.000,246,11066290,113085,0,1756893875,13840.57100774999,-31.00707899999543,53026.19472792 2025-09-03,10:04:37.000,246,11066242,113405,0,1756893876,13840.59795299,-31.00707899999543,53026.215689280005 2025-09-03,10:04:38.000,246,11066242,113445,0,1756893877,13840.645107159995,-31.00002986999607,53026.25761200001 2025-09-03,10:04:39.000,246,11066204,113285,0,1756893878,13840.67878871,-30.98593160999735,53026.25062488 2025-09-03,10:04:40.000,246,11066203,113765,0,1756893879,13840.71247025999,-30.971833349998633,53026.29953472 2025-09-03,10:04:41.000,246,11066236,113125,0,1756893880,13840.77309704999,-30.971833349998633,53026.27857336001 2025-09-03,10:04:42.000,246,11066234,113325,0,1756893881,13840.82025122,-30.936587700001837,53026.32748320001 2025-09-03,10:04:43.000,246,11066143,113485,0,1756893882,13840.88087801,-30.971833349998633,53026.32049608 2025-09-03,10:04:44.000,246,11066210,113525,0,1756893883,13840.934768489991,-30.936587700001837,53026.36940592 2025-09-03,10:04:45.000,246,11066212,113125,0,1756893884,13840.948241109996,-30.915440309996484,53026.383380160005 2025-09-03,10:04:46.000,246,11066238,113245,0,1756893885,13840.981922660001,-30.880194659999688,53026.383380160005 2025-09-03,10:04:47.000,246,11066223,113245,0,1756893886,13841.042549450001,-30.844949009995617,53026.3973544 2025-09-03,10:04:48.000,246,11066199,113085,0,1756893887,13841.082967310002,-30.85199814000225,53026.46023848 2025-09-03,10:04:49.000,246,11066209,113405,0,1756893888,13841.069494689997,-30.837899879996257,53026.43927712 2025-09-03,10:04:50.000,246,11066200,113485,0,1756893889,13841.150330409997,-30.85904727000161,53026.453251360006 2025-09-03,10:04:51.000,246,11066239,113285,0,1756893890,13841.197484579992,-30.837899879996257,53026.48818696 2025-09-03,10:04:52.000,246,11066156,113445,0,1756893891,13841.210957199997,-30.82380161999754,53026.502161200006 2025-09-03,10:04:53.000,246,11066242,113205,0,1756893892,13841.291792919998,-30.80970335999882,53026.51613544 2025-09-03,10:04:54.000,246,11066221,113605,0,1756893893,13841.291792919998,-30.80265422999946,53026.53010968 2025-09-03,10:04:55.000,246,11066262,113285,0,1756893894,13841.359156019993,-30.774457710002025,53026.551071040005 2025-09-03,10:04:56.000,246,11066276,113445,0,1756893895,13841.433255429998,-30.739212059997953,53026.58600664 2025-09-03,10:04:57.000,246,11066256,113245,0,1756893896,13841.453464359998,-30.76035944999603,53026.58600664 2025-09-03,10:04:58.000,246,11066239,113405,0,1756893897,13841.514091149998,-30.746261189997313,53026.599980880004 2025-09-03,10:04:59.000,246,11066228,113125,0,1756893898,13841.541036389994,-30.718064669999876,53026.61395512001 2025-09-03,10:05:00.000,246,11066219,113605,0,1756893899,13841.581454249994,-30.668720759997086,53026.66286496001 2025-09-03,10:05:01.000,246,11066219,113245,0,1756893900,13841.642081039994,-30.689868149995164,53026.71177480001 2025-09-03,10:05:02.000,246,11066198,113325,0,1756893901,13841.662289969994,-30.654622499998368,53026.70478768 2025-09-03,10:05:03.000,246,11066246,113525,0,1756893902,13841.72965306999,-30.661671629997727,53026.73972328001 2025-09-03,10:05:04.000,246,11066229,113245,0,1756893903,13841.79701617,-30.63347511000029,53026.77465888 2025-09-03,10:05:05.000,246,11066195,113485,0,1756893904,13841.823961409995,-30.64757336999901,53026.80959448001 2025-09-03,10:05:06.000,246,11066241,113325,0,1756893905,13841.925006059995,-30.619376850001572,53026.78164600001 2025-09-03,10:05:07.000,246,11066218,113325,0,1756893906,13841.97216022999,-30.64052423999965,53026.85850432001 2025-09-03,10:05:08.000,246,11066209,113285,0,1756893907,13842.0193144,-30.64052423999965,53026.90042704 2025-09-03,10:05:09.000,246,11066201,113125,0,1756893908,13842.093413809991,-30.619376850001572,53026.886452800005 2025-09-03,10:05:10.000,246,11066203,113485,0,1756893909,13842.07994119,-30.57708206999814,53026.91440128 2025-09-03,10:05:11.000,246,11066279,113245,0,1756893910,13842.12035905,-30.548885550000705,53026.956324000006 2025-09-03,10:05:12.000,246,11066185,113245,0,1756893911,13842.174249529991,-30.57708206999814,53026.9912596 2025-09-03,10:05:13.000,246,11066239,113365,0,1756893912,13842.268557869997,-30.570032939998782,53026.94933688001 2025-09-03,10:05:14.000,246,11066282,113205,0,1756893913,13842.295503109992,-30.534787290001987,53027.02619520001 2025-09-03,10:05:15.000,246,11066234,113365,0,1756893914,13842.295503109992,-30.520689029995992,53027.02619520001 2025-09-03,10:05:16.000,246,11066218,113245,0,1756893915,13842.369602519997,-30.485443379999197,53027.17991184 2025-09-03,10:05:17.000,246,11066234,113005,0,1756893916,13842.362866210002,-30.492492509998556,53027.11004064 2025-09-03,10:05:18.000,246,11066177,113645,0,1756893917,13842.396547759992,-30.506590769997274,53027.15895048 2025-09-03,10:05:19.000,246,11066211,113125,0,1756893918,13842.470647169997,-30.450197729995125,53027.11702776001 2025-09-03,10:05:20.000,246,11066192,113365,0,1756893919,13842.504328720002,-30.42200120999769,53027.16593760001 2025-09-03,10:05:21.000,246,11066250,113765,0,1756893920,13842.578428129993,-30.436099469996407,53027.22882168 2025-09-03,10:05:22.000,246,11066195,113565,0,1756893921,13842.618845989993,-30.386755560000893,53027.270744400004 2025-09-03,10:05:23.000,246,11066190,113285,0,1756893922,13842.666000159988,-30.379706430001534,53027.30568 2025-09-03,10:05:24.000,246,11066152,113525,0,1756893923,13842.726626949989,-30.386755560000893,53027.340615600006 2025-09-03,10:05:25.000,246,11066243,113445,0,1756893924,13842.773781119999,-30.40085381999961,53027.29869288 2025-09-03,10:05:26.000,246,11066186,113325,0,1756893925,13842.773781119999,-30.372657300002174,53027.33362848001 2025-09-03,10:05:27.000,246,11066193,113485,0,1756893926,13842.807462669989,-30.379706430001534,53027.319654240004 2025-09-03,10:05:28.000,246,11066205,113445,0,1756893927,13842.88829838999,-30.330362519998744,53027.33362848001 2025-09-03,10:05:29.000,246,11066236,113525,0,1756893928,13842.90850731999,-30.344460779997462,53027.36856408 2025-09-03,10:05:30.000,246,11066210,113525,0,1756893929,13842.95566149,-30.344460779997462,53027.41747392 2025-09-03,10:05:31.000,246,11066242,113405,0,1756893930,13842.99607935,-30.316264260000025,53027.46638376 2025-09-03,10:05:32.000,246,11066200,113445,0,1756893931,13843.04996982999,-30.295116870001948,53027.487345120004 2025-09-03,10:05:33.000,246,11066269,113405,0,1756893932,13843.07691507,-30.302166000001307,53027.50131936001 2025-09-03,10:05:34.000,246,11066211,113445,0,1756893933,13843.15775079,-30.302166000001307,53027.55022920001 2025-09-03,10:05:35.000,246,11066247,113685,0,1756893934,13843.23858651,-30.288067739995313,53027.59913904001 2025-09-03,10:05:36.000,246,11066185,113485,0,1756893935,13843.305949609996,-30.295116870001948,53027.59215192 2025-09-03,10:05:37.000,246,11066252,113445,0,1756893936,13843.366576399996,-30.288067739995313,53027.71093296 2025-09-03,10:05:38.000,246,11066252,113285,0,1756893937,13843.427203189996,-30.316264260000025,53027.69695872001 2025-09-03,10:05:39.000,246,11066252,113285,0,1756893938,13843.433939499992,-30.295116870001948,53027.724907200005 2025-09-03,10:05:40.000,246,11066248,113285,0,1756893939,13843.508038909997,-30.281018609995954,53027.75285568 2025-09-03,10:05:41.000,246,11066234,113485,0,1756893940,13843.541720460002,-30.295116870001948,53027.75285568 2025-09-03,10:05:42.000,246,11066192,113645,0,1756893941,13843.548456769997,-30.266920349997235,53027.794778400006 2025-09-03,10:05:43.000,246,11066213,113365,0,1756893942,13843.575402009992,-30.266920349997235,53027.83670112001 2025-09-03,10:05:44.000,246,11066255,113445,0,1756893943,13843.636028799992,-30.252822089998517,53027.90657232 2025-09-03,10:05:45.000,246,11066192,113525,0,1756893944,13843.669710349997,-30.22462557000108,53027.97644352 2025-09-03,10:05:46.000,246,11066238,113485,0,1756893945,13843.750546069998,-30.245772959999158,53027.9694564 2025-09-03,10:05:47.000,246,11066230,113405,0,1756893946,13843.770754999998,-30.21757644000172,53027.98343064001 2025-09-03,10:05:48.000,246,11066229,113485,0,1756893947,13843.844854409988,-30.18233078999765,53028.03234048001 2025-09-03,10:05:49.000,246,11066219,113445,0,1756893948,13843.838118099993,-30.161183399999572,53028.011379120006 2025-09-03,10:05:50.000,246,11066235,113605,0,1756893949,13843.885272269988,-30.16823252999893,53028.04631472 2025-09-03,10:05:51.000,246,11066222,113205,0,1756893950,13843.925690129989,-30.18937991999701,53028.0742632 2025-09-03,10:05:52.000,246,11066250,113285,0,1756893951,13843.892008579998,-30.147085140000854,53028.130160160006 2025-09-03,10:05:53.000,246,11066266,113485,0,1756893952,13843.959371679994,-30.154134270000213,53028.1441344 2025-09-03,10:05:54.000,246,11066238,113365,0,1756893953,13844.019998469994,-30.17528165999829,53028.20003136001 2025-09-03,10:05:55.000,246,11066190,113765,0,1756893954,13844.04694370999,-30.16823252999893,53028.20003136001 2025-09-03,10:05:56.000,246,11066174,113365,0,1756893955,13844.060416329994,-30.18233078999765,53028.31182528 2025-09-03,10:05:57.000,246,11066181,113485,0,1756893956,13844.08736156999,-30.11888861999614,53028.31881240001 2025-09-03,10:05:58.000,246,11066280,113085,0,1756893957,13844.12777942999,-30.147085140000854,53028.36772224001 2025-09-03,10:05:59.000,246,11066225,113405,0,1756893958,13844.201878839995,-30.111839489996783,53028.36772224001 2025-09-03,10:06:00.000,246,11066206,113565,0,1756893959,13844.201878839995,-30.140036010001495,53028.444580560004 2025-09-03,10:06:01.000,246,11066168,113445,0,1756893960,13844.27597825,-30.11888861999614,53028.47951616 2025-09-03,10:06:02.000,246,11066259,113645,0,1756893961,13844.29618718,-30.083642969999346,53028.52143888 2025-09-03,10:06:03.000,246,11066199,113525,0,1756893962,13844.33660504,-30.090692099998705,53028.57733584 2025-09-03,10:06:04.000,246,11066250,113525,0,1756893963,13844.39049551999,-30.104790359997423,53028.57733584 2025-09-03,10:06:05.000,246,11066182,113565,0,1756893964,13844.41070444999,-30.041348189995915,53028.64720704 2025-09-03,10:06:06.000,246,11066199,113445,0,1756893965,13844.464594929996,-30.090692099998705,53028.682142640006 2025-09-03,10:06:07.000,246,11066188,113445,0,1756893966,13844.525221719996,-30.048397319995274,53028.633232800006 2025-09-03,10:06:08.000,246,11066265,113365,0,1756893967,13844.552166959991,-30.048397319995274,53028.682142640006 2025-09-03,10:06:09.000,246,11066244,113525,0,1756893968,13844.572375889991,-30.027249929997197,53028.75900096 2025-09-03,10:06:10.000,246,11066213,113365,0,1756893969,13844.592584819991,-30.034299059996556,53028.86380776 2025-09-03,10:06:11.000,246,11066206,113445,0,1756893970,13844.646475299996,-29.970856890002324,53028.89175624001 2025-09-03,10:06:12.000,246,11066247,113125,0,1756893971,13844.693629469992,-30.020200799997838,53028.93367896 2025-09-03,10:06:13.000,246,11066213,113325,0,1756893972,13844.747519949997,-29.96380775999569,53028.996563040004 2025-09-03,10:06:14.000,246,11066250,113285,0,1756893973,13844.767728879997,-29.977906020001683,53028.98957592001 2025-09-03,10:06:15.000,246,11066187,113485,0,1756893974,13844.821619360002,-29.95675862999633,53029.00355016 2025-09-03,10:06:16.000,246,11066221,113205,0,1756893975,13844.821619360002,-29.970856890002324,53029.1223312 2025-09-03,10:06:17.000,246,11066237,113245,0,1756893976,13844.794674119992,-29.921512979999534,53029.136305440006 2025-09-03,10:06:18.000,246,11066224,113405,0,1756893977,13844.835091979992,-29.907414720000816,53029.164253920004 2025-09-03,10:06:19.000,246,11066166,113485,0,1756893978,13844.848564599997,-29.914463850000175,53029.234125120005 2025-09-03,10:06:20.000,246,11066172,113445,0,1756893979,13844.902455080002,-29.907414720000816,53029.31098344 2025-09-03,10:06:21.000,246,11066185,113525,0,1756893980,13844.868773529997,-29.893316460002097,53029.35989328 2025-09-03,10:06:22.000,246,11066214,113285,0,1756893981,13844.882246150002,-29.893316460002097,53029.401816000005 2025-09-03,10:06:23.000,246,11066229,113405,0,1756893982,13844.915927699993,-29.886267329995462,53029.41579024 2025-09-03,10:06:24.000,246,11066191,113445,0,1756893983,13844.922664010002,-29.886267329995462,53029.471687200006 2025-09-03,10:06:25.000,246,11066197,113085,0,1756893984,13844.996763419993,-29.886267329995462,53029.54155840001 2025-09-03,10:06:26.000,246,11066209,113605,0,1756893985,13845.030444969998,-29.893316460002097,53029.59046824001 2025-09-03,10:06:27.000,246,11066290,113245,0,1756893986,13845.030444969998,-29.82987429000059,53029.65335232 2025-09-03,10:06:28.000,246,11066228,113085,0,1756893987,13845.037181279993,-29.858070809998026,53029.62540384 2025-09-03,10:06:29.000,246,11066181,113445,0,1756893988,13845.057390209993,-29.858070809998026,53029.72322352 2025-09-03,10:06:30.000,246,11066236,113325,0,1756893989,13845.084335449988,-29.82282516000123,53029.70924928001 2025-09-03,10:06:31.000,246,11066204,113285,0,1756893990,13845.111280689998,-29.81577603000187,53029.77213336 2025-09-03,10:06:32.000,246,11066232,113285,0,1756893991,13845.178643789994,-29.843972549999307,53029.8210432 2025-09-03,10:06:33.000,246,11066277,113485,0,1756893992,13845.225797959989,-29.794628639996517,53029.855978800006 2025-09-03,10:06:34.000,246,11066241,113485,0,1756893993,13845.246006889989,-29.7805303799978,53029.93982424 2025-09-03,10:06:35.000,246,11066252,113405,0,1756893994,13845.272952129999,-29.75938298999972,53029.93283712 2025-09-03,10:06:36.000,246,11066236,113765,0,1756893995,13845.33357892,-29.76643211999908,53029.94681136001 2025-09-03,10:06:37.000,246,11066257,113285,0,1756893996,13845.35378785,-29.752333860000363,53029.99572120001 2025-09-03,10:06:38.000,246,11066269,113285,0,1756893997,13845.37399678,-29.738235600001644,53030.07956664 2025-09-03,10:06:39.000,246,11066194,113525,0,1756893998,13845.41441464,-29.745284730001003,53030.10751512 2025-09-03,10:06:40.000,246,11066238,113285,0,1756893999,13845.44809618999,-29.752333860000363,53030.142450720006 2025-09-03,10:06:41.000,246,11066153,113405,0,1756894000,13845.48851404999,-29.72413733999565,53030.18437344001 2025-09-03,10:06:42.000,246,11066286,113205,0,1756894001,13845.542404529995,-29.72413733999565,53030.240270400005 2025-09-03,10:06:43.000,246,11066267,113405,0,1756894002,13845.582822389995,-29.695940819998214,53030.289180240004 2025-09-03,10:06:44.000,246,11066202,112925,0,1756894003,13845.67039441999,-29.71708820999629,53030.29616736 2025-09-03,10:06:45.000,246,11066207,113245,0,1756894004,13845.69060334999,-29.731186470002285,53030.38001280001 2025-09-03,10:06:46.000,246,11066287,113445,0,1756894005,13845.751230139991,-29.731186470002285,53030.39398704 2025-09-03,10:06:47.000,246,11066209,113445,0,1756894006,13845.751230139991,-29.695940819998214,53030.42193552 2025-09-03,10:06:48.000,246,11066239,113245,0,1756894007,13845.798384310001,-29.702989949997573,53030.47084536001 2025-09-03,10:06:49.000,246,11066270,113685,0,1756894008,13845.872483719992,-29.710039079996932,53030.51276808 2025-09-03,10:06:50.000,246,11066252,113645,0,1756894009,13845.865747409996,-29.688891689998854,53030.575652160005 2025-09-03,10:06:51.000,246,11066217,113405,0,1756894010,13845.953319439992,-29.695940819998214,53030.63154912 2025-09-03,10:06:52.000,246,11066237,113485,0,1756894011,13845.953319439992,-29.695940819998214,53030.63853624001 2025-09-03,10:06:53.000,246,11066217,112965,0,1756894012,13845.980264680002,-29.65364604000206,53030.68045896 2025-09-03,10:06:54.000,246,11066193,113405,0,1756894013,13846.040891470002,-29.646596909995424,53030.7293688 2025-09-03,10:06:55.000,246,11066201,113405,0,1756894014,13846.040891470002,-29.646596909995424,53030.77827864 2025-09-03,10:06:56.000,246,11066181,113205,0,1756894015,13846.101518260002,-29.639547779996064,53030.83417560001 2025-09-03,10:06:57.000,246,11066258,113485,0,1756894016,13846.067836709997,-29.611351259998628,53030.87609832 2025-09-03,10:06:58.000,246,11066201,113365,0,1756894017,13846.114990879993,-29.60430212999927,53030.911033920005 2025-09-03,10:06:59.000,246,11066222,113285,0,1756894018,13846.128463499997,-29.58315474000119,53030.95295664001 2025-09-03,10:07:00.000,246,11066186,113485,0,1756894019,13846.162145050002,-29.58315474000119,53031.05077632001 2025-09-03,10:07:01.000,246,11066240,113605,0,1756894020,13846.229508149998,-29.576105610001832,53031.03680208 2025-09-03,10:07:02.000,246,11066165,113365,0,1756894021,13846.189090289998,-29.54085995999776,53031.12064752001 2025-09-03,10:07:03.000,246,11066186,113245,0,1756894022,13846.263189699988,-29.54085995999776,53031.16955736001 2025-09-03,10:07:04.000,246,11066211,113325,0,1756894023,13846.290134939998,-29.512663440000324,53031.21148008 2025-09-03,10:07:05.000,246,11066196,113405,0,1756894024,13846.337289109993,-29.519712569999683,53031.246415680005 2025-09-03,10:07:06.000,246,11066230,113325,0,1756894025,13846.377706969994,-29.519712569999683,53031.30231264 2025-09-03,10:07:07.000,246,11066193,113485,0,1756894026,13846.404652209989,-29.456270399998175,53031.30231264 2025-09-03,10:07:08.000,246,11066199,113445,0,1756894027,13846.424861139989,-29.442172139999457,53031.35820960001 2025-09-03,10:07:09.000,246,11066225,113365,0,1756894028,13846.492224239999,-29.456270399998175,53031.47000352 2025-09-03,10:07:10.000,246,11066258,113405,0,1756894029,13846.498960549994,-29.41397562000202,53031.50493912001 2025-09-03,10:07:11.000,246,11066164,113285,0,1756894030,13846.54611471999,-29.406926489995385,53031.532887600006 2025-09-03,10:07:12.000,246,11066235,113405,0,1756894031,13846.52590578999,-29.36463170999923,53031.61673304 2025-09-03,10:07:13.000,246,11066193,113605,0,1756894032,13846.54611471999,-29.35758257999987,53031.66564288 2025-09-03,10:07:14.000,246,11066197,113245,0,1756894033,13846.539378409994,-29.36463170999923,53031.67263000001 2025-09-03,10:07:15.000,246,11066246,113445,0,1756894034,13846.559587339994,-29.35758257999987,53031.72852696 2025-09-03,10:07:16.000,246,11066270,113445,0,1756894035,13846.61347782,-29.350533450000512,53031.749488320005 2025-09-03,10:07:17.000,246,11066197,113605,0,1756894036,13846.62695043999,-29.301189539997722,53031.83333376 2025-09-03,10:07:18.000,246,11066258,113365,0,1756894037,13846.600005199994,-29.30823866999708,53031.83333376 2025-09-03,10:07:19.000,246,11066213,113365,0,1756894038,13846.62695043999,-29.31528779999644,53031.88923072001 2025-09-03,10:07:20.000,246,11066218,113365,0,1756894039,13846.61347782,-29.301189539997722,53031.966089040005 2025-09-03,10:07:21.000,246,11066170,113685,0,1756894040,13846.64715936999,-29.280042149999645,53031.98006328001 2025-09-03,10:07:22.000,246,11066217,113405,0,1756894041,13846.67410461,-29.287091279999004,53032.02897312001 2025-09-03,10:07:23.000,246,11066198,113325,0,1756894042,13846.68757722999,-29.251845630002208,53032.05692160001 2025-09-03,10:07:24.000,246,11066196,113365,0,1756894043,13846.761676639995,-29.230698239996855,53032.14775416001 2025-09-03,10:07:25.000,246,11066187,113525,0,1756894044,13846.75494033,-29.251845630002208,53032.11980568 2025-09-03,10:07:26.000,246,11066178,113445,0,1756894045,13846.79535819,-29.244796499995573,53032.15474128001 2025-09-03,10:07:27.000,246,11066196,113325,0,1756894046,13846.781885569995,-29.209550849998777,53032.1617284 2025-09-03,10:07:28.000,246,11066224,113325,0,1756894047,13846.822303429995,-29.237747369996214,53032.2315996 2025-09-03,10:07:29.000,246,11066225,113445,0,1756894048,13846.83577605,-29.223649109997496,53032.29448368001 2025-09-03,10:07:30.000,246,11066251,113085,0,1756894049,13846.842512359995,-29.244796499995573,53032.31544504001 2025-09-03,10:07:31.000,246,11066248,113405,0,1756894050,13846.83577605,-29.251845630002208,53032.36435488001 2025-09-03,10:07:32.000,246,11066203,113405,0,1756894051,13846.85598498,-29.265943890000926,53032.39230336001 2025-09-03,10:07:33.000,246,11066197,113245,0,1756894052,13846.90987545999,-29.258894760001567,53032.48313592001 2025-09-03,10:07:34.000,246,11066203,113405,0,1756894053,13846.882930219996,-29.272993020000285,53032.4761488 2025-09-03,10:07:35.000,246,11066214,113445,0,1756894054,13846.91661177,-29.287091279999004,53032.518071520004 2025-09-03,10:07:36.000,246,11066234,113445,0,1756894055,13846.923348079996,-29.258894760001567,53032.539032880006 2025-09-03,10:07:37.000,246,11066206,113325,0,1756894056,13846.903139149996,-29.258894760001567,53032.56698136 2025-09-03,10:07:38.000,246,11066252,113325,0,1756894057,13846.90987545999,-29.272993020000285,53032.59492984 2025-09-03,10:07:39.000,246,11066228,113165,0,1756894058,13846.950293319991,-29.280042149999645,53032.60191696 2025-09-03,10:07:40.000,246,11066228,113445,0,1756894059,13846.923348079996,-29.237747369996214,53032.67178816 2025-09-03,10:07:41.000,246,11066247,113245,0,1756894060,13846.930084389991,-29.258894760001567,53032.65781392001 2025-09-03,10:07:42.000,246,11066211,113245,0,1756894061,13846.95702963,-29.272993020000285,53032.71371088 2025-09-03,10:07:43.000,246,11066222,113245,0,1756894062,13846.963765939996,-29.223649109997496,53032.69274952 2025-09-03,10:07:44.000,246,11066258,113445,0,1756894063,13846.997447490001,-29.251845630002208,53032.67178816 2025-09-03,10:07:45.000,246,11066223,113565,0,1756894064,13846.930084389991,-29.272993020000285,53032.74864648001 2025-09-03,10:07:46.000,246,11066201,113405,0,1756894065,13847.010920109991,-29.272993020000285,53032.74864648001 2025-09-03,10:07:47.000,246,11066237,113245,0,1756894066,13846.963765939996,-29.280042149999645,53032.84646616001 2025-09-03,10:07:48.000,246,11066202,113365,0,1756894067,13846.990711179991,-29.287091279999004,53032.82550480001 2025-09-03,10:07:49.000,246,11066189,113405,0,1756894068,13846.97723856,-29.31528779999644,53032.7905692 2025-09-03,10:07:50.000,246,11066265,113405,0,1756894069,13847.010920109991,-29.301189539997722,53032.84646616001 2025-09-03,10:07:51.000,246,11066202,113565,0,1756894070,13847.010920109991,-29.280042149999645,53032.86742752001 2025-09-03,10:07:52.000,246,11066193,113325,0,1756894071,13847.024392729996,-29.3223369299958,53032.82550480001 2025-09-03,10:07:53.000,246,11066250,113525,0,1756894072,13847.051337969991,-29.385779099997308,53032.923324480005 2025-09-03,10:07:54.000,246,11066277,113605,0,1756894073,13847.085019519996,-29.399877359996026,53032.97922144 2025-09-03,10:07:55.000,246,11066200,113405,0,1756894074,13847.078283210001,-29.406926489995385,53032.972234320005 2025-09-03,10:07:56.000,246,11066241,113085,0,1756894075,13847.105228449997,-29.456270399998175,53033.01415704001 2025-09-03,10:07:57.000,246,11066242,113365,0,1756894076,13847.132173689992,-29.477417789996252,53033.01415704001 2025-09-03,10:07:58.000,246,11066249,113525,0,1756894077,13847.152382619992,-29.463319529997534,53033.01415704001 2025-09-03,10:07:59.000,246,11066214,113525,0,1756894078,13847.246690959997,-29.48446691999561,53033.07704112 2025-09-03,10:08:00.000,246,11066215,113285,0,1756894079,13847.213009409992,-29.491516050002247,53033.06306688001 2025-09-03,10:08:01.000,246,11066194,113285,0,1756894080,13847.253427269992,-29.470368659996893,53033.11197672001 2025-09-03,10:08:02.000,246,11066211,113365,0,1756894081,13847.266899889997,-29.5338108299984,53033.13293808001 2025-09-03,10:08:03.000,246,11066211,113205,0,1756894082,13847.327526679997,-29.512663440000324,53033.16088656001 2025-09-03,10:08:04.000,246,11066237,113125,0,1756894083,13847.320790370002,-29.498565180001606,53033.091015360005 2025-09-03,10:08:05.000,246,11066227,113485,0,1756894084,13847.327526679997,-29.512663440000324,53033.09800248 2025-09-03,10:08:06.000,246,11066274,113445,0,1756894085,13847.320790370002,-29.54085995999776,53033.13293808001 2025-09-03,10:08:07.000,246,11066285,113605,0,1756894086,13847.347735609997,-29.526761699999042,53033.15389944001 2025-09-03,10:08:08.000,246,11066222,113325,0,1756894087,13847.361208230002,-29.5338108299984,53033.1748608 2025-09-03,10:08:09.000,246,11066256,113325,0,1756894088,13847.287108819997,-29.526761699999042,53033.209796400006 2025-09-03,10:08:10.000,246,11066202,113365,0,1756894089,13847.361208230002,-29.512663440000324,53033.188835040004 2025-09-03,10:08:11.000,246,11066213,113405,0,1756894090,13847.340999300002,-29.526761699999042,53033.21678352 2025-09-03,10:08:12.000,246,11066186,113565,0,1756894091,13847.307317749997,-29.5338108299984,53033.27966760001 2025-09-03,10:08:13.000,246,11066180,113525,0,1756894092,13847.300581440002,-29.55495821999648,53033.29364184 2025-09-03,10:08:14.000,246,11066266,113285,0,1756894093,13847.266899889997,-29.519712569999683,53033.27966760001 2025-09-03,10:08:15.000,246,11066271,113525,0,1756894094,13847.273636199992,-29.54790908999712,53033.27966760001 2025-09-03,10:08:16.000,246,11066198,113245,0,1756894095,13847.206273099997,-29.55495821999648,53033.3146032 2025-09-03,10:08:17.000,246,11066228,113405,0,1756894096,13847.152382619992,-29.58315474000119,53033.28665472 2025-09-03,10:08:18.000,246,11066273,113485,0,1756894097,13847.172591549992,-29.618400389997987,53033.34953880001 2025-09-03,10:08:19.000,246,11066219,113445,0,1756894098,13847.165855239997,-29.632498649996705,53033.356525920004 2025-09-03,10:08:20.000,246,11066248,113005,0,1756894099,13847.125437379997,-29.618400389997987,53033.377487280006 2025-09-03,10:08:21.000,246,11066183,113485,0,1756894100,13847.098492140001,-29.639547779996064,53033.41941000001 2025-09-03,10:08:22.000,246,11066271,113325,0,1756894101,13847.085019519996,-29.576105610001832,53033.37050016001 2025-09-03,10:08:23.000,246,11066235,113125,0,1756894102,13847.098492140001,-29.59020387000055,53033.41242288 2025-09-03,10:08:24.000,246,11066238,113445,0,1756894103,13847.044601659996,-29.59020387000055,53033.39146152 2025-09-03,10:08:25.000,246,11066201,113405,0,1756894104,13846.983974869996,-29.54790908999712,53033.3844744 2025-09-03,10:08:26.000,246,11066186,113405,0,1756894105,13846.983974869996,-29.611351259998628,53033.39844864001 2025-09-03,10:08:27.000,246,11066220,113605,0,1756894106,13846.963765939996,-29.60430212999927,53033.41941000001 2025-09-03,10:08:28.000,246,11066179,113445,0,1756894107,13846.983974869996,-29.646596909995424,53033.43338424 2025-09-03,10:08:29.000,246,11066274,113365,0,1756894108,13846.91661177,-29.674793430000136,53033.44735848001 2025-09-03,10:08:30.000,246,11066274,113205,0,1756894109,13846.95702963,-29.65364604000206,53033.46831984001 2025-09-03,10:08:31.000,246,11066215,113285,0,1756894110,13846.943557009996,-29.688891689998854,53033.43338424 2025-09-03,10:08:32.000,246,11066177,113245,0,1756894111,13846.990711179991,-29.674793430000136,53033.44735848001 2025-09-03,10:08:33.000,246,11066197,113085,0,1756894112,13847.010920109991,-29.71708820999629,53033.475306960005 2025-09-03,10:08:34.000,246,11066273,113805,0,1756894113,13847.044601659996,-29.72413733999565,53033.44735848001 2025-09-03,10:08:35.000,246,11066243,113565,0,1756894114,13847.010920109991,-29.695940819998214,53033.44037136 2025-09-03,10:08:36.000,246,11066258,113565,0,1756894115,13847.031129039991,-29.738235600001644,53033.44735848001 2025-09-03,10:08:37.000,246,11066228,113405,0,1756894116,13847.037865350001,-29.72413733999565,53033.46831984001 2025-09-03,10:08:38.000,246,11066256,113525,0,1756894117,13847.017656420001,-29.76643211999908,53033.46831984001 2025-09-03,10:08:39.000,246,11066209,113725,0,1756894118,13847.024392729996,-29.7805303799978,53033.4543456 2025-09-03,10:08:40.000,246,11066202,113085,0,1756894119,13846.983974869996,-29.78757950999716,53033.46831984001 2025-09-03,10:08:41.000,246,11066210,113485,0,1756894120,13847.064810589996,-29.794628639996517,53033.44037136 2025-09-03,10:08:42.000,246,11066219,113525,0,1756894121,13847.071546899992,-29.82282516000123,53033.48229408 2025-09-03,10:08:43.000,246,11066273,113485,0,1756894122,13847.085019519996,-29.879218199996103,53033.475306960005 2025-09-03,10:08:44.000,246,11066228,113405,0,1756894123,13847.098492140001,-29.872169069996744,53033.426397120005 2025-09-03,10:08:45.000,246,11066225,113405,0,1756894124,13847.105228449997,-29.886267329995462,53033.46831984001 2025-09-03,10:08:46.000,246,11066238,113445,0,1756894125,13847.138910000001,-29.907414720000816,53033.44037136 2025-09-03,10:08:47.000,246,11066209,113605,0,1756894126,13847.098492140001,-29.94266036999761,53033.53120392 2025-09-03,10:08:48.000,246,11066281,112845,0,1756894127,13847.098492140001,-29.984955150001042,53033.44037136 2025-09-03,10:08:49.000,246,11066162,113325,0,1756894128,13847.118701070001,-29.96380775999569,53033.51024256 2025-09-03,10:08:50.000,246,11066208,113205,0,1756894129,13847.138910000001,-29.9920042800004,53033.49626832001 2025-09-03,10:08:51.000,246,11066232,113445,0,1756894130,13847.091755829992,-30.00610253999912,53033.43338424 2025-09-03,10:08:52.000,246,11066189,113285,0,1756894131,13847.125437379997,-30.034299059996556,53033.46133272 2025-09-03,10:08:53.000,246,11066259,113525,0,1756894132,13847.138910000001,-30.020200799997838,53033.43338424 2025-09-03,10:08:54.000,246,11066229,113405,0,1756894133,13847.172591549992,-30.076593839999987,53033.49626832001 2025-09-03,10:08:55.000,246,11066211,113405,0,1756894134,13847.179327860002,-30.11888861999614,53033.475306960005 2025-09-03,10:08:56.000,246,11066257,113485,0,1756894135,13847.159118930002,-30.090692099998705,53033.46133272 2025-09-03,10:08:57.000,246,11066278,113885,0,1756894136,13847.145646309997,-30.104790359997423,53033.475306960005 2025-09-03,10:08:58.000,246,11066244,113405,0,1756894137,13847.145646309997,-30.147085140000854,53033.53819104001 2025-09-03,10:08:59.000,246,11066235,113285,0,1756894138,13847.172591549992,-30.147085140000854,53033.55216528 2025-09-03,10:09:00.000,246,11066193,113565,0,1756894139,13847.172591549992,-30.154134270000213,53033.55216528 2025-09-03,10:09:01.000,246,11066215,113085,0,1756894140,13847.186064169997,-30.17528165999829,53033.524216800004 2025-09-03,10:09:02.000,246,11066270,113245,0,1756894141,13847.179327860002,-30.2387238299998,53033.545178160006 2025-09-03,10:09:03.000,246,11066213,113205,0,1756894142,13847.159118930002,-30.259871219997876,53033.545178160006 2025-09-03,10:09:04.000,246,11066244,113445,0,1756894143,13847.138910000001,-30.245772959999158,53033.545178160006 2025-09-03,10:09:05.000,246,11066243,113245,0,1756894144,13847.145646309997,-30.302166000001307,53033.55216528 2025-09-03,10:09:06.000,246,11066248,113725,0,1756894145,13847.159118930002,-30.295116870001948,53033.524216800004 2025-09-03,10:09:07.000,246,11066204,113205,0,1756894146,13847.132173689992,-30.323313389999385,53033.50325544 2025-09-03,10:09:08.000,246,11066256,113685,0,1756894147,13847.091755829992,-30.330362519998744,53033.49626832001 2025-09-03,10:09:09.000,246,11066213,113325,0,1756894148,13847.138910000001,-30.35150990999682,53033.56613952001 2025-09-03,10:09:10.000,246,11066181,113445,0,1756894149,13847.152382619992,-30.35150990999682,53033.545178160006 2025-09-03,10:09:11.000,246,11066248,113365,0,1756894150,13847.152382619992,-30.36560816999554,53033.53120392 2025-09-03,10:09:12.000,246,11066208,113525,0,1756894151,13847.138910000001,-30.386755560000893,53033.56613952001 2025-09-03,10:09:13.000,246,11066204,113645,0,1756894152,13847.111964759992,-30.429050339997048,53033.57312664 2025-09-03,10:09:14.000,246,11066219,113325,0,1756894153,13847.105228449997,-30.47134512000048,53033.57312664 2025-09-03,10:09:15.000,246,11066249,113285,0,1756894154,13847.078283210001,-30.46429599000112,53033.594088000005 2025-09-03,10:09:16.000,246,11066245,113405,0,1756894155,13847.105228449997,-30.485443379999197,53033.594088000005 2025-09-03,10:09:17.000,246,11066270,113365,0,1756894156,13847.098492140001,-30.513639899996633,53033.57312664 2025-09-03,10:09:18.000,246,11066271,113245,0,1756894157,13847.091755829992,-30.506590769997274,53033.642997840005 2025-09-03,10:09:19.000,246,11066274,113325,0,1756894158,13847.071546899992,-30.534787290001987,53033.57312664 2025-09-03,10:09:20.000,246,11066212,113605,0,1756894159,13847.031129039991,-30.548885550000705,53033.60107512 2025-09-03,10:09:21.000,246,11066245,113445,0,1756894160,13847.024392729996,-30.562983809999423,53033.545178160006 2025-09-03,10:09:22.000,246,11066266,113285,0,1756894161,13847.037865350001,-30.605278589995578,53033.58710088001 2025-09-03,10:09:23.000,246,11066196,113445,0,1756894162,13846.997447490001,-30.57708206999814,53033.594088000005 2025-09-03,10:09:24.000,246,11066180,113605,0,1756894163,13846.943557009996,-30.619376850001572,53033.58011376 2025-09-03,10:09:25.000,246,11066280,113405,0,1756894164,13846.923348079996,-30.619376850001572,53033.66395920001 2025-09-03,10:09:26.000,246,11066254,113525,0,1756894165,13846.9368207,-30.59118032999686,53033.6290236 2025-09-03,10:09:27.000,246,11066219,113325,0,1756894166,13846.950293319991,-30.64757336999901,53033.64998496 2025-09-03,10:09:28.000,246,11066251,113405,0,1756894167,13846.923348079996,-30.661671629997727,53033.61504936001 2025-09-03,10:09:29.000,246,11066220,113445,0,1756894168,13846.91661177,-30.703966410001158,53033.61504936001 2025-09-03,10:09:30.000,246,11066195,113285,0,1756894169,13846.943557009996,-30.732162929998594,53033.60107512 2025-09-03,10:09:31.000,246,11066210,113605,0,1756894170,13846.89640284,-30.739212059997953,53033.594088000005 2025-09-03,10:09:32.000,246,11066253,113285,0,1756894171,13846.85598498,-30.75331031999667,53033.57312664 2025-09-03,10:09:33.000,246,11066261,113205,0,1756894172,13846.82903973999,-30.795605100000103,53033.64998496 2025-09-03,10:09:34.000,246,11066188,113365,0,1756894173,13846.81556712,-30.795605100000103,53033.60806224 2025-09-03,10:09:35.000,246,11066243,113365,0,1756894174,13846.80883080999,-30.8308507499969,53033.57312664 2025-09-03,10:09:36.000,246,11066240,113485,0,1756894175,13846.81556712,-30.837899879996257,53033.61504936001 2025-09-03,10:09:37.000,246,11066187,113405,0,1756894176,13846.80883080999,-30.85904727000161,53033.63601072001 2025-09-03,10:09:38.000,246,11066270,113645,0,1756894177,13846.75494033,-30.85904727000161,53033.5591524 2025-09-03,10:09:39.000,246,11066216,113325,0,1756894178,13846.7347314,-30.86609640000097,53033.58710088001 2025-09-03,10:09:40.000,246,11066223,113325,0,1756894179,13846.70778615999,-30.894292919998406,53033.58710088001 2025-09-03,10:09:41.000,246,11066195,113445,0,1756894180,13846.66736829999,-30.908391179997125,53033.524216800004 2025-09-03,10:09:42.000,246,11066218,113365,0,1756894181,13846.63368675,-30.943636830001196,53033.545178160006 2025-09-03,10:09:43.000,246,11066193,113325,0,1756894182,13846.63368675,-30.929538569995202,53033.60806224 2025-09-03,10:09:44.000,246,11066229,113365,0,1756894183,13846.579796269994,-30.936587700001837,53033.594088000005 2025-09-03,10:09:45.000,246,11066182,113325,0,1756894184,13846.539378409994,-31.021177260001423,53033.594088000005 2025-09-03,10:09:46.000,246,11066262,113405,0,1756894185,13846.52590578999,-31.014128130002064,53033.60107512 2025-09-03,10:09:47.000,246,11066191,113445,0,1756894186,13846.50569685999,-31.04937377999886,53033.60107512 2025-09-03,10:09:48.000,246,11066212,113325,0,1756894187,13846.492224239999,-31.04937377999886,53033.594088000005 2025-09-03,10:09:49.000,246,11066193,113605,0,1756894188,13846.438333759994,-31.0423246499995,53033.49626832001 2025-09-03,10:09:50.000,246,11066263,113085,0,1756894189,13846.411388519999,-31.09166856000229,53033.524216800004 2025-09-03,10:09:51.000,246,11066257,113445,0,1756894190,13846.411388519999,-31.133963339998445,53033.51722968001 2025-09-03,10:09:52.000,246,11066264,113445,0,1756894191,13846.397915899994,-31.126914209999086,53033.5591524 2025-09-03,10:09:53.000,246,11066267,113605,0,1756894192,13846.364234349989,-31.126914209999086,53033.48229408 2025-09-03,10:09:54.000,246,11066220,113125,0,1756894193,13846.370970659998,-31.16215985999588,53033.475306960005 2025-09-03,10:09:55.000,246,11066203,113165,0,1756894194,13846.344025419989,-31.176258120001876,53033.44037136 2025-09-03,10:09:56.000,246,11066256,113245,0,1756894195,13846.330552799998,-31.176258120001876,53033.475306960005 2025-09-03,10:09:57.000,246,11066237,113325,0,1756894196,13846.317080179993,-31.239700289996108,53033.48229408 2025-09-03,10:09:58.000,246,11066274,113685,0,1756894197,13846.350761729998,-31.21150376999867,53033.46831984001 2025-09-03,10:09:59.000,246,11066247,113085,0,1756894198,13846.323816489989,-31.239700289996108,53033.44735848001 2025-09-03,10:10:00.000,246,11066254,113325,0,1756894199,13846.337289109993,-31.28199506999954,53033.48928120001 2025-09-03,10:10:01.000,246,11066222,113365,0,1756894200,13846.290134939998,-31.310191589996975,53033.46831984001 2025-09-03,10:10:02.000,246,11066266,113445,0,1756894201,13846.296871249993,-31.380682889997843,53033.44037136 2025-09-03,10:10:03.000,246,11066204,113205,0,1756894202,13846.350761729998,-31.437075929999992,53033.44037136 2025-09-03,10:10:04.000,246,11066258,113245,0,1756894203,13846.283398629988,-31.422977670001274,53033.46133272 2025-09-03,10:10:05.000,246,11066258,113285,0,1756894204,13846.290134939998,-31.45822331999807,53033.41242288 2025-09-03,10:10:06.000,246,11066284,113685,0,1756894205,13846.290134939998,-31.44412505999935,53033.37050016001 2025-09-03,10:10:07.000,246,11066170,113165,0,1756894206,13846.256453389993,-31.521665489999577,53033.43338424 2025-09-03,10:10:08.000,246,11066227,113365,0,1756894207,13846.216035529993,-31.5005181000015,53033.3844744 2025-09-03,10:10:09.000,246,11066163,113125,0,1756894208,13846.209299219998,-31.521665489999577,53033.37050016001 2025-09-03,10:10:10.000,246,11066208,113445,0,1756894209,13846.168881359998,-31.578058530001726,53033.41242288 2025-09-03,10:10:11.000,246,11066250,113285,0,1756894210,13846.108254569997,-31.549862009997014,53033.34255168 2025-09-03,10:10:12.000,246,11066152,113365,0,1756894211,13846.135199809993,-31.613304179998522,53033.37050016001 2025-09-03,10:10:13.000,246,11066247,113405,0,1756894212,13846.081309330002,-31.613304179998522,53033.3146032 2025-09-03,10:10:14.000,246,11066276,113405,0,1756894213,13846.094781949992,-31.606255049999163,53033.32857744001 2025-09-03,10:10:15.000,246,11066250,113165,0,1756894214,13846.013946229992,-31.655598960001953,53033.34255168 2025-09-03,10:10:16.000,246,11066241,113245,0,1756894215,13845.973528369992,-31.655598960001953,53033.28665472 2025-09-03,10:10:17.000,246,11066198,113445,0,1756894216,13846.000473610002,-31.711991999996826,53033.28665472 2025-09-03,10:10:18.000,246,11066236,113525,0,1756894217,13845.980264680002,-31.68379547999939,53033.3146032 2025-09-03,10:10:19.000,246,11066205,113205,0,1756894218,13845.953319439992,-31.754286780000257,53033.29364184 2025-09-03,10:10:20.000,246,11066272,113445,0,1756894219,13845.906165269997,-31.80363068999577,53033.23774488 2025-09-03,10:10:21.000,246,11066169,113245,0,1756894220,13845.879220030001,-31.817728950001765,53033.27966760001 2025-09-03,10:10:22.000,246,11066169,113445,0,1756894221,13845.818593240001,-31.80363068999577,53033.27268048 2025-09-03,10:10:23.000,246,11066255,113365,0,1756894222,13845.805120619996,-31.85297459999856,53033.209796400006 2025-09-03,10:10:24.000,246,11066225,113245,0,1756894223,13845.791647999991,-31.874121989996638,53033.27966760001 2025-09-03,10:10:25.000,246,11066222,113245,0,1756894224,13845.71754859,-31.91641677000007,53033.258706240005 2025-09-03,10:10:26.000,246,11066206,113325,0,1756894225,13845.69060334999,-31.930515029998787,53033.188835040004 2025-09-03,10:10:27.000,246,11066284,113405,0,1756894226,13845.643449179996,-31.951662419996865,53033.209796400006 2025-09-03,10:10:28.000,246,11066252,113325,0,1756894227,13845.582822389995,-31.993957200000295,53033.1748608 2025-09-03,10:10:29.000,246,11066205,113005,0,1756894228,13845.56934976999,-32.001006329999655,53033.15389944001 2025-09-03,10:10:30.000,246,11066203,113565,0,1756894229,13845.51545929,-32.001006329999655,53033.18184792001 2025-09-03,10:10:31.000,246,11066213,113365,0,1756894230,13845.421150949995,-32.05035023999517,53033.16787368 2025-09-03,10:10:32.000,246,11066201,113325,0,1756894231,13845.38746939999,-32.08559588999924,53033.18184792001 2025-09-03,10:10:33.000,246,11066245,113485,0,1756894232,13845.320106299994,-32.08559588999924,53033.15389944001 2025-09-03,10:10:34.000,246,11066211,113205,0,1756894233,13845.272952129999,-32.120841539996036,53033.139925200005 2025-09-03,10:10:35.000,246,11066253,113365,0,1756894234,13845.205589029989,-32.14903806000075,53033.14691232 2025-09-03,10:10:36.000,246,11066276,113325,0,1756894235,13845.138225929993,-32.170185449998826,53033.12595096 2025-09-03,10:10:37.000,246,11066281,113405,0,1756894236,13845.144962239989,-32.21248023000226,53033.08402824001 2025-09-03,10:10:38.000,246,11066228,113325,0,1756894237,13845.064126519988,-32.25477500999841,53033.070054 2025-09-03,10:10:39.000,246,11066300,113245,0,1756894238,13845.023708659988,-32.29002065999521,53033.11197672001 2025-09-03,10:10:40.000,246,11066278,113245,0,1756894239,13844.996763419993,-32.31821717999992,53033.06306688001 2025-09-03,10:10:41.000,246,11066206,113565,0,1756894240,13844.942872940002,-32.346413699997356,53033.04909264 2025-09-03,10:10:42.000,246,11066204,113125,0,1756894241,13844.875509839992,-32.367561089995434,53033.05607976 2025-09-03,10:10:43.000,246,11066238,113125,0,1756894242,13844.828355669997,-32.38870848000079,53033.02813128 2025-09-03,10:10:44.000,246,11066253,113525,0,1756894243,13844.808146739997,-32.402806739999505,53032.99319568001 2025-09-03,10:10:45.000,246,11066226,113165,0,1756894244,13844.835091979992,-32.47329804000037,53032.972234320005 2025-09-03,10:10:46.000,246,11066225,113565,0,1756894245,13844.767728879997,-32.452150650002295,53032.96524720001 2025-09-03,10:10:47.000,246,11066273,113405,0,1756894246,13844.720574710002,-32.46624891000101,53032.91633736001 2025-09-03,10:10:48.000,246,11066240,113205,0,1756894247,13844.686893159997,-32.48034716999973,53032.923324480005 2025-09-03,10:10:49.000,246,11066233,113325,0,1756894248,13844.680156850001,-32.53674021000188,53032.90236312 2025-09-03,10:10:50.000,246,11066190,113485,0,1756894249,13844.646475299996,-32.586084119997395,53032.8604404 2025-09-03,10:10:51.000,246,11066236,113325,0,1756894250,13844.545430649996,-32.55788759999996,53032.88838888 2025-09-03,10:10:52.000,246,11066250,113405,0,1756894251,13844.565639579996,-32.586084119997395,53032.874414640006 2025-09-03,10:10:53.000,246,11066229,113165,0,1756894252,13844.552166959991,-32.628378900000826,53032.81851768001 2025-09-03,10:10:54.000,246,11066245,113405,0,1756894253,13844.45785862,-32.6495262899989,53032.76960784 2025-09-03,10:10:55.000,246,11066244,113405,0,1756894254,13844.45112230999,-32.70591933000105,53032.74864648001 2025-09-03,10:10:56.000,246,11066245,113165,0,1756894255,13844.41744076,-32.6847719399957,53032.74864648001 2025-09-03,10:10:57.000,246,11066262,113405,0,1756894256,13844.37028658999,-32.769361499995284,53032.73467224 2025-09-03,10:10:58.000,246,11066213,113365,0,1756894257,13844.3770229,-32.74116497999785,53032.720698 2025-09-03,10:10:59.000,246,11066210,113285,0,1756894258,13844.31639611,-32.74821410999721,53032.65781392001 2025-09-03,10:11:00.000,246,11066267,113245,0,1756894259,13844.323132419995,-32.79050889000064,53032.67178816 2025-09-03,10:11:01.000,246,11066263,113165,0,1756894260,13844.25576932,-32.82575453999743,53032.685762400004 2025-09-03,10:11:02.000,246,11066248,113205,0,1756894261,13844.1749336,-32.88214757999958,53032.65781392001 2025-09-03,10:11:03.000,246,11066151,113445,0,1756894262,13844.141252049994,-32.83280366999679,53032.65781392001 2025-09-03,10:11:04.000,246,11066165,113205,0,1756894263,13844.13451574,-32.87509845000022,53032.62287832 2025-09-03,10:11:05.000,246,11066187,113085,0,1756894264,13844.094097879999,-32.92444235999574,53032.57396848 2025-09-03,10:11:06.000,246,11066293,113045,0,1756894265,13844.060416329994,-32.91739322999638,53032.60890408001 2025-09-03,10:11:07.000,246,11066267,113445,0,1756894266,13844.08736156999,-32.95968800999981,53032.59492984 2025-09-03,10:11:08.000,246,11066236,113245,0,1756894267,13844.040207399994,-32.97378626999853,53032.518071520004 2025-09-03,10:11:09.000,246,11066221,113445,0,1756894268,13844.026734779989,-32.97378626999853,53032.56698136 2025-09-03,10:11:10.000,246,11066268,113365,0,1756894269,13843.979580609994,-33.001982789995964,53032.50409728 2025-09-03,10:11:11.000,246,11066242,113285,0,1756894270,13844.006525849989,-33.02313018000132,53032.49012304001 2025-09-03,10:11:12.000,246,11066271,113245,0,1756894271,13843.925690129989,-33.07952321999619,53032.469161680005 2025-09-03,10:11:13.000,246,11066257,113245,0,1756894272,13843.892008579998,-33.093621480002184,53032.49012304001 2025-09-03,10:11:14.000,246,11066191,113605,0,1756894273,13843.865063339988,-33.15706364999642,53032.43422608 2025-09-03,10:11:15.000,246,11066261,113605,0,1756894274,13843.804436549988,-33.171161909995135,53032.37832912 2025-09-03,10:11:16.000,246,11066223,113365,0,1756894275,13843.817909169993,-33.19935842999985,53032.38531624 2025-09-03,10:11:17.000,246,11066205,113245,0,1756894276,13843.723600830002,-33.23460407999664,53032.350380640004 2025-09-03,10:11:18.000,246,11066231,113245,0,1756894277,13843.703391900002,-33.276898860000074,53032.371342000006 2025-09-03,10:11:19.000,246,11066249,113485,0,1756894278,13843.602347250002,-33.276898860000074,53032.32941928 2025-09-03,10:11:20.000,246,11066256,113085,0,1756894279,13843.615819869992,-33.34034103000158,53032.350380640004 2025-09-03,10:11:21.000,246,11066267,113165,0,1756894280,13843.555193079992,-33.31919363999623,53032.31544504001 2025-09-03,10:11:22.000,246,11066178,113245,0,1756894281,13843.541720460002,-33.389684939997096,53032.28050944 2025-09-03,10:11:23.000,246,11066189,113165,0,1756894282,13843.501302600002,-33.439028849999886,53032.34339352001 2025-09-03,10:11:24.000,246,11066195,113085,0,1756894283,13843.454148429992,-33.439028849999886,53032.25954808 2025-09-03,10:11:25.000,246,11066228,113205,0,1756894284,13843.413730569991,-33.43197972000053,53032.2315996 2025-09-03,10:11:26.000,246,11066271,113285,0,1756894285,13843.359840090001,-33.48132362999604,53032.28050944 2025-09-03,10:11:27.000,246,11066244,113205,0,1756894286,13843.2992133,-33.495421890002035,53032.28749656 2025-09-03,10:11:28.000,246,11066251,113845,0,1756894287,13843.25205912999,-33.453127109998604,53032.301470800005 2025-09-03,10:11:29.000,246,11066228,113405,0,1756894288,13843.19143233999,-33.46017623999796,53032.203651120006 2025-09-03,10:11:30.000,246,11066236,113285,0,1756894289,13843.144278169995,-33.52361840999947,53032.21762536 2025-09-03,10:11:31.000,246,11066244,113565,0,1756894290,13843.03649721,-33.56591318999563,53032.24557384001 2025-09-03,10:11:32.000,246,11066186,113445,0,1756894291,13842.97587042,-33.57296232000226,53032.21762536 2025-09-03,10:11:33.000,246,11066172,113125,0,1756894292,13842.91524363,-33.55181492999691,53032.203651120006 2025-09-03,10:11:34.000,246,11066236,113285,0,1756894293,13842.881562079994,-33.58706058000098,53032.1617284 2025-09-03,10:11:35.000,246,11066194,113405,0,1756894294,13842.820935289994,-33.58706058000098,53032.1617284 2025-09-03,10:11:36.000,246,11066200,113605,0,1756894295,13842.773781119999,-33.6011588399997,53032.16871552 2025-09-03,10:11:37.000,246,11066239,113165,0,1756894296,13842.679472779993,-33.65050274999521,53032.17570264001 2025-09-03,10:11:38.000,246,11066186,113245,0,1756894297,13842.618845989993,-33.699846659998,53032.14775416001 2025-09-03,10:11:39.000,246,11066288,113365,0,1756894298,13842.551482889998,-33.71394491999672,53032.10583144001 2025-09-03,10:11:40.000,246,11066168,113405,0,1756894299,13842.564955509988,-33.77033795999887,53032.07788296001 2025-09-03,10:11:41.000,246,11066195,113525,0,1756894300,13842.490856099997,-33.76328882999951,53032.05692160001 2025-09-03,10:11:42.000,246,11066195,113165,0,1756894301,13842.430229309997,-33.82673100000102,53032.00801176001 2025-09-03,10:11:43.000,246,11066169,113245,0,1756894302,13842.403284070002,-33.84082925999974,53031.99403752 2025-09-03,10:11:44.000,246,11066208,113285,0,1756894303,13842.403284070002,-33.84082925999974,53032.04993448 2025-09-03,10:11:45.000,246,11066234,112965,0,1756894304,13842.369602519997,-33.86902577999717,53032.035960240006 2025-09-03,10:11:46.000,246,11066219,113245,0,1756894305,13842.389811449997,-33.91836968999996,53032.02897312001 2025-09-03,10:11:47.000,246,11066165,113285,0,1756894306,13842.308975729997,-33.99591012000019,53032.014998880004 2025-09-03,10:11:48.000,246,11066211,113125,0,1756894307,13842.261821560001,-33.96771359999548,53032.06390872 2025-09-03,10:11:49.000,246,11066234,113245,0,1756894308,13842.234876319992,-34.00295924999955,53032.05692160001 2025-09-03,10:11:50.000,246,11066231,113285,0,1756894309,13842.201194770001,-34.06640142000106,53032.02897312001 2025-09-03,10:11:51.000,246,11066263,113245,0,1756894310,13842.160776910001,-34.06640142000106,53031.95910192001 2025-09-03,10:11:52.000,246,11066238,113245,0,1756894311,13842.086677499996,-34.10869619999721,53031.99403752 2025-09-03,10:11:53.000,246,11066274,113285,0,1756894312,13842.05299594999,-34.16508923999936,53032.00801176001 2025-09-03,10:11:54.000,246,11066263,113325,0,1756894313,13842.01257808999,-34.17213836999872,53031.97307616 2025-09-03,10:11:55.000,246,11066234,113085,0,1756894314,13841.93174236999,-34.20033488999616,53031.98705040001 2025-09-03,10:11:56.000,246,11066254,113085,0,1756894315,13841.91826975,-34.22148228000151,53031.93115344 2025-09-03,10:11:57.000,246,11066228,113165,0,1756894316,13841.844170339995,-34.256727929998306,53031.97307616 2025-09-03,10:11:58.000,246,11066217,113125,0,1756894317,13841.77007092999,-34.28492444999574,53031.90320496 2025-09-03,10:11:59.000,246,11066257,113245,0,1756894318,13841.722916759994,-34.299022710001736,53031.868269360006 2025-09-03,10:12:00.000,246,11066278,113445,0,1756894319,13841.675762589999,-34.313120970000455,53031.83333376 2025-09-03,10:12:01.000,246,11066197,113205,0,1756894320,13841.635344729999,-34.32721922999917,53031.868269360006 2025-09-03,10:12:02.000,246,11066239,113285,0,1756894321,13841.581454249994,-34.4047596599994,53031.78442392 2025-09-03,10:12:03.000,246,11066240,113325,0,1756894322,13841.547772699989,-34.36951400999533,53031.82634664 2025-09-03,10:12:04.000,246,11066265,113445,0,1756894323,13841.473673289998,-34.39771053000004,53031.78442392 2025-09-03,10:12:05.000,246,11066159,113165,0,1756894324,13841.460200669993,-34.41180878999876,53031.798398160005 2025-09-03,10:12:06.000,246,11066189,113325,0,1756894325,13841.419782809993,-34.46115270000155,53031.81237240001 2025-09-03,10:12:07.000,246,11066273,113325,0,1756894326,13841.338947089993,-34.5034474799977,53031.77044968001 2025-09-03,10:12:08.000,246,11066218,113605,0,1756894327,13841.359156019993,-34.51049660999706,53031.7774368 2025-09-03,10:12:09.000,246,11066226,113365,0,1756894328,13841.244638750002,-34.52459486999578,53031.74250120001 2025-09-03,10:12:10.000,246,11066230,113205,0,1756894329,13841.217693509992,-34.609184429995366,53031.76346256 2025-09-03,10:12:11.000,246,11066226,113445,0,1756894330,13841.150330409997,-34.60213529999601,53031.73551408 2025-09-03,10:12:12.000,246,11066216,113165,0,1756894331,13841.089703619997,-34.658528339998156,53031.69359136001 2025-09-03,10:12:13.000,246,11066201,113485,0,1756894332,13841.029076829996,-34.69377399000223,53031.65865576 2025-09-03,10:12:14.000,246,11066245,113165,0,1756894333,13840.961713730001,-34.679675729996234,53031.67263000001 2025-09-03,10:12:15.000,246,11066293,113405,0,1756894334,13840.934768489991,-34.714921380000305,53031.66564288 2025-09-03,10:12:16.000,246,11066178,113205,0,1756894335,13840.867405389996,-34.74311789999774,53031.60974592 2025-09-03,10:12:17.000,246,11066217,113325,0,1756894336,13840.81351490999,-34.77131441999518,53031.630707280005 2025-09-03,10:12:18.000,246,11066259,112925,0,1756894337,13840.71247025999,-34.778363550001814,53031.59577168 2025-09-03,10:12:19.000,246,11066280,113485,0,1756894338,13840.69899764,-34.82770745999733,53031.581797440005 2025-09-03,10:12:20.000,246,11066184,113405,0,1756894339,13840.645107159995,-34.81360919999861,53031.5678232 2025-09-03,10:12:21.000,246,11066208,113525,0,1756894340,13840.59795299,-34.82770745999733,53031.55384896001 2025-09-03,10:12:22.000,246,11066174,113485,0,1756894341,13840.5373262,-34.848854849995405,53031.511926240004 2025-09-03,10:12:23.000,246,11066245,113325,0,1756894342,13840.51038095999,-34.82065832999797,53031.49096488 2025-09-03,10:12:24.000,246,11066236,113285,0,1756894343,13840.44975416999,-34.83475658999669,53031.50493912001 2025-09-03,10:12:25.000,246,11066221,113405,0,1756894344,13840.40933630999,-34.8629531100014,53031.47699064001 2025-09-03,10:12:26.000,246,11066289,113165,0,1756894345,13840.288082729989,-34.905247889997554,53031.47000352 2025-09-03,10:12:27.000,246,11066220,113005,0,1756894346,13840.227455939988,-34.905247889997554,53031.47000352 2025-09-03,10:12:28.000,246,11066261,113405,0,1756894347,13840.146620219988,-34.905247889997554,53031.42109368 2025-09-03,10:12:29.000,246,11066241,113365,0,1756894348,13840.106202360002,-34.91934614999627,53031.463016400005 2025-09-03,10:12:30.000,246,11066208,113485,0,1756894349,13840.059048189993,-34.93344441000227,53031.365196720006 2025-09-03,10:12:31.000,246,11066244,113205,0,1756894350,13839.931058299997,-34.91229701999691,53031.4280808 2025-09-03,10:12:32.000,246,11066258,113325,0,1756894351,13839.877167819992,-34.97573918999842,53031.37917096 2025-09-03,10:12:33.000,246,11066276,112925,0,1756894352,13839.789595789996,-34.98278831999778,53031.33724824001 2025-09-03,10:12:34.000,246,11066227,113245,0,1756894353,13839.755914239991,-34.98278831999778,53031.35820960001 2025-09-03,10:12:35.000,246,11066232,113365,0,1756894354,13839.648133279996,-35.00393570999586,53031.344235360004 2025-09-03,10:12:36.000,246,11066248,113325,0,1756894355,13839.60097911,-35.00393570999586,53031.31628688001 2025-09-03,10:12:37.000,246,11066230,113525,0,1756894356,13839.526879699995,-35.00393570999586,53031.246415680005 2025-09-03,10:12:38.000,246,11066232,113325,0,1756894357,13839.43257135999,-35.04623048999929,53031.21846720001 2025-09-03,10:12:39.000,246,11066280,113405,0,1756894358,13839.37868088,-35.05327961999865,53031.21846720001 2025-09-03,10:12:40.000,246,11066294,113525,0,1756894359,13839.33826302,-35.06032874999801,53031.197505840006 2025-09-03,10:12:41.000,246,11066231,113325,0,1756894360,13839.2574273,-35.05327961999865,53031.176544480004 2025-09-03,10:12:42.000,246,11066272,113445,0,1756894361,13839.243954679994,-35.08852526999544,53031.1136604 2025-09-03,10:12:43.000,246,11066255,113525,0,1756894362,13839.19006419999,-35.067377879997366,53031.15558312 2025-09-03,10:12:44.000,246,11066274,113325,0,1756894363,13839.156382649999,-35.10262353000144,53031.0437892 2025-09-03,10:12:45.000,246,11066229,113285,0,1756894364,13839.082283239994,-35.03213223000057,53031.15558312 2025-09-03,10:12:46.000,246,11066237,113525,0,1756894365,13839.028392759988,-35.08852526999544,53031.14160888001 2025-09-03,10:12:47.000,246,11066267,113285,0,1756894366,13838.987974899988,-35.08852526999544,53031.06475056 2025-09-03,10:12:48.000,246,11066211,113325,0,1756894367,13838.940820729993,-35.08852526999544,53031.078724800005 2025-09-03,10:12:49.000,246,11066214,113405,0,1756894368,13838.893666559998,-35.081476139996084,53031.07173768001 2025-09-03,10:12:50.000,246,11066198,113245,0,1756894369,13838.839776079993,-35.081476139996084,53031.0437892 2025-09-03,10:12:51.000,246,11066183,113445,0,1756894370,13838.792621909997,-35.130820049998874,53031.03680208 2025-09-03,10:12:52.000,246,11066262,113245,0,1756894371,13838.758940359992,-35.10262353000144,53031.00186648001 2025-09-03,10:12:53.000,246,11066249,113245,0,1756894372,13838.738731429992,-35.1096726600008,53030.9389824 2025-09-03,10:12:54.000,246,11066274,113485,0,1756894373,13838.684840950002,-35.116721790000156,53030.95295664001 2025-09-03,10:12:55.000,246,11066200,113325,0,1756894374,13838.624214160001,-35.08852526999544,53030.911033920005 2025-09-03,10:12:56.000,246,11066298,113245,0,1756894375,13838.556851059991,-35.10262353000144,53030.90404680001 2025-09-03,10:12:57.000,246,11066240,113405,0,1756894376,13838.550114749996,-35.123770919999515,53030.911033920005 2025-09-03,10:12:58.000,246,11066278,113125,0,1756894377,13838.476015339991,-35.1096726600008,53030.88308544001 2025-09-03,10:12:59.000,246,11066242,113445,0,1756894378,13838.42212486,-35.14491830999759,53030.911033920005 2025-09-03,10:13:00.000,246,11066194,113525,0,1756894379,13838.40191593,-35.130820049998874,53030.89007256 2025-09-03,10:13:01.000,246,11066221,113485,0,1756894380,13838.35476175999,-35.14491830999759,53030.84814984 2025-09-03,10:13:02.000,246,11066257,113245,0,1756894381,13838.327816519995,-35.1096726600008,53030.82020136 2025-09-03,10:13:03.000,246,11066226,113325,0,1756894382,13838.26045342,-35.130820049998874,53030.80622712001 2025-09-03,10:13:04.000,246,11066202,113445,0,1756894383,13838.1796177,-35.116721790000156,53030.75731728 2025-09-03,10:13:05.000,246,11066185,113445,0,1756894384,13838.17288138999,-35.123770919999515,53030.76430440001 2025-09-03,10:13:06.000,246,11066258,113045,0,1756894385,13838.13246352999,-35.123770919999515,53030.82718848 2025-09-03,10:13:07.000,246,11066203,113085,0,1756894386,13838.13246352999,-35.14491830999759,53030.79924 2025-09-03,10:13:08.000,246,11066222,113605,0,1756894387,13838.085309359994,-35.116721790000156,53030.76430440001 2025-09-03,10:13:09.000,246,11066290,113205,0,1756894388,13838.105518289995,-35.123770919999515,53030.813214240006 2025-09-03,10:13:10.000,246,11066157,113245,0,1756894389,13838.07183673999,-35.09557440000208,53030.70142032 2025-09-03,10:13:11.000,246,11066269,113285,0,1756894390,13838.07183673999,-35.074427009996725,53030.743343040005 2025-09-03,10:13:12.000,246,11066173,113365,0,1756894391,13837.99100101999,-35.067377879997366,53030.71539456001 2025-09-03,10:13:13.000,246,11066230,113085,0,1756894392,13837.977528399999,-35.03918135999993,53030.76430440001 2025-09-03,10:13:14.000,246,11066266,113485,0,1756894393,13837.916901609999,-35.04623048999929,53030.71539456001 2025-09-03,10:13:15.000,246,11066241,113405,0,1756894394,13837.97079208999,-35.00393570999586,53030.70142032 2025-09-03,10:13:16.000,246,11066244,113085,0,1756894395,13837.889956369989,-34.96869005999906,53030.7293688 2025-09-03,10:13:17.000,246,11066215,113565,0,1756894396,13837.910165299989,-34.954591800000344,53030.77827864 2025-09-03,10:13:18.000,246,11066243,113245,0,1756894397,13837.876483749998,-34.91229701999691,53030.73635592001 2025-09-03,10:13:19.000,246,11066219,113445,0,1756894398,13837.836065889998,-34.85590398000204,53030.743343040005 2025-09-03,10:13:20.000,246,11066184,112845,0,1756894399,13837.836065889998,-34.848854849995405,53030.75033016 2025-09-03,10:13:21.000,246,11066206,113445,0,1756894400,13837.788911719988,-34.841805719996046,53030.7293688 2025-09-03,10:13:22.000,246,11066236,113245,0,1756894401,13837.788911719988,-34.81360919999861,53030.75731728 2025-09-03,10:13:23.000,246,11066169,113205,0,1756894402,13837.795648029998,-34.75721615999646,53030.77827864 2025-09-03,10:13:24.000,246,11066228,113365,0,1756894403,13837.755230169998,-34.77131441999518,53030.73635592001 2025-09-03,10:13:25.000,246,11066211,113085,0,1756894404,13837.708075999988,-34.707872250000946,53030.7293688 2025-09-03,10:13:26.000,246,11066288,113605,0,1756894405,13837.694603379998,-34.672626599996875,53030.76430440001 2025-09-03,10:13:27.000,246,11066229,113245,0,1756894406,13837.674394449998,-34.64443007999944,53030.7293688 2025-09-03,10:13:28.000,246,11066235,113365,0,1756894407,13837.660921829993,-34.616233560002,53030.7293688 2025-09-03,10:13:29.000,246,11066255,113285,0,1756894408,13837.654185519998,-34.609184429995366,53030.70840744 2025-09-03,10:13:30.000,246,11066257,113485,0,1756894409,13837.687867070003,-34.59508616999665,53030.68744608001 2025-09-03,10:13:31.000,246,11066277,113405,0,1756894410,13837.660921829993,-34.59508616999665,53030.70142032 2025-09-03,10:13:32.000,246,11066263,113365,0,1756894411,13837.687867070003,-34.57393877999857,53030.70142032 2025-09-03,10:13:33.000,246,11066261,113285,0,1756894412,13837.667658140002,-34.538693130001775,53030.694433200006 2025-09-03,10:13:34.000,246,11066188,113125,0,1756894413,13837.633976589997,-34.51049660999706,53030.70840744 2025-09-03,10:13:35.000,246,11066199,113165,0,1756894414,13837.620503969993,-34.489349219998985,53030.694433200006 2025-09-03,10:13:36.000,246,11066252,113405,0,1756894415,13837.640712899993,-34.432956179996836,53030.6594976 2025-09-03,10:13:37.000,246,11066164,113365,0,1756894416,13837.667658140002,-34.37656314000196,53030.645523360006 2025-09-03,10:13:38.000,246,11066235,113485,0,1756894417,13837.627240280002,-34.33426835999853,53030.624562000005 2025-09-03,10:13:39.000,246,11066200,113285,0,1756894418,13837.647449210002,-34.32721922999917,53030.63154912 2025-09-03,10:13:40.000,246,11066224,113285,0,1756894419,13837.647449210002,-34.263777059997665,53030.61757488001 2025-09-03,10:13:41.000,246,11066246,113365,0,1756894420,13837.647449210002,-34.263777059997665,53030.61757488001 2025-09-03,10:13:42.000,246,11066284,113325,0,1756894421,13837.613767659997,-34.263777059997665,53030.58263928 2025-09-03,10:13:43.000,246,11066265,113125,0,1756894422,13837.620503969993,-34.22148228000151,53030.58263928 2025-09-03,10:13:44.000,246,11066215,113285,0,1756894423,13837.613767659997,-34.17213836999872,53030.56866504001 2025-09-03,10:13:45.000,246,11066218,113405,0,1756894424,13837.600295039992,-34.14394185000128,53030.56866504001 2025-09-03,10:13:46.000,246,11066273,113325,0,1756894425,13837.559877179992,-34.15099098000064,53030.61058776 2025-09-03,10:13:47.000,246,11066229,113525,0,1756894426,13837.580086109992,-34.09459793999849,53030.5896264 2025-09-03,10:13:48.000,246,11066262,113485,0,1756894427,13837.580086109992,-34.10869619999721,53030.575652160005 2025-09-03,10:13:49.000,246,11066247,113565,0,1756894428,13837.526195630002,-34.080499679999775,53030.54770368001 2025-09-03,10:13:50.000,246,11066251,113285,0,1756894429,13837.546404560002,-34.045254029995704,53030.54071656 2025-09-03,10:13:51.000,246,11066201,113285,0,1756894430,13837.532931939997,-34.10164706999785,53030.53372944 2025-09-03,10:13:52.000,246,11066253,113485,0,1756894431,13837.559877179992,-34.087548809999134,53030.49180672 2025-09-03,10:13:53.000,246,11066229,113365,0,1756894432,13837.532931939997,-34.038204899996344,53030.47084536001 2025-09-03,10:13:54.000,246,11066288,113085,0,1756894433,13837.485777770002,-34.05230316000234,53030.477832480006 2025-09-03,10:13:55.000,246,11066237,113365,0,1756894434,13837.539668249992,-34.031155769996985,53030.51975520001 2025-09-03,10:13:56.000,246,11066233,113165,0,1756894435,13837.593558729997,-34.05230316000234,53030.456871120005 2025-09-03,10:13:57.000,246,11066194,113765,0,1756894436,13837.600295039992,-34.0593522900017,53030.42892264001 2025-09-03,10:13:58.000,246,11066253,113445,0,1756894437,13837.620503969993,-34.038204899996344,53030.43590976 2025-09-03,10:13:59.000,246,11066310,113285,0,1756894438,13837.600295039992,-34.01000837999891,53030.43590976 2025-09-03,10:14:00.000,246,11066242,113525,0,1756894439,13837.620503969993,-33.99591012000019,53030.407961280005 2025-09-03,10:14:01.000,246,11066275,113285,0,1756894440,13837.600295039992,-34.00295924999955,53030.38001280001 2025-09-03,10:14:02.000,246,11066283,112925,0,1756894441,13837.600295039992,-34.024106639997626,53030.338090080004 2025-09-03,10:14:03.000,246,11066244,113525,0,1756894442,13837.600295039992,-33.98181186000147,53030.310141600006 2025-09-03,10:14:04.000,246,11066272,113125,0,1756894443,13837.607031350002,-33.97476273000211,53030.289180240004 2025-09-03,10:14:05.000,246,11066155,113085,0,1756894444,13837.600295039992,-33.9465662099974,53030.275206 2025-09-03,10:14:06.000,246,11066213,113365,0,1756894445,13837.600295039992,-33.96066446999612,53030.30315448001 2025-09-03,10:14:07.000,246,11066266,113285,0,1756894446,13837.593558729997,-33.91836968999996,53030.28219312001 2025-09-03,10:14:08.000,246,11066194,113165,0,1756894447,13837.532931939997,-33.92541881999932,53030.2053348 2025-09-03,10:14:09.000,246,11066215,113245,0,1756894448,13837.573349799997,-33.86902577999717,53030.23328328001 2025-09-03,10:14:10.000,246,11066244,113285,0,1756894449,13837.553140869997,-33.92541881999932,53030.22629616 2025-09-03,10:14:11.000,246,11066286,113285,0,1756894450,13837.526195630002,-33.91836968999996,53030.23328328001 2025-09-03,10:14:12.000,246,11066177,113245,0,1756894451,13837.532931939997,-33.87607490999653,53030.2053348 2025-09-03,10:14:13.000,246,11066242,113405,0,1756894452,13837.519459319992,-33.87607490999653,53030.16341208001 2025-09-03,10:14:14.000,246,11066298,113365,0,1756894453,13837.485777770002,-33.88312403999589,53030.142450720006 2025-09-03,10:14:15.000,246,11066238,113605,0,1756894454,13837.465568840002,-33.89017316999525,53030.15642496 2025-09-03,10:14:16.000,246,11066210,113285,0,1756894455,13837.479041459992,-33.897222300001886,53030.121489360004 2025-09-03,10:14:17.000,246,11066216,113405,0,1756894456,13837.438623599992,-33.897222300001886,53030.05860528 2025-09-03,10:14:18.000,246,11066262,113485,0,1756894457,13837.384733120001,-33.86902577999717,53030.06559240001 2025-09-03,10:14:19.000,246,11066259,113445,0,1756894458,13837.391469429997,-33.87607490999653,53030.06559240001 2025-09-03,10:14:20.000,246,11066181,113325,0,1756894459,13837.371260499996,-33.84082925999974,53030.04463104001 2025-09-03,10:14:21.000,246,11066198,113005,0,1756894460,13837.351051569996,-33.88312403999589,53030.04463104001 2025-09-03,10:14:22.000,246,11066255,113245,0,1756894461,13837.310633709996,-33.847878389999096,53029.953798480004 2025-09-03,10:14:23.000,246,11066201,113325,0,1756894462,13837.297161089991,-33.87607490999653,53029.93283712 2025-09-03,10:14:24.000,246,11066296,113485,0,1756894463,13837.270215849996,-33.82673100000102,53029.9607856 2025-09-03,10:14:25.000,246,11066274,113125,0,1756894464,13837.236534299991,-33.84082925999974,53029.87694016001 2025-09-03,10:14:26.000,246,11066251,113125,0,1756894465,13837.236534299991,-33.847878389999096,53029.89790152001 2025-09-03,10:14:27.000,246,11066180,113245,0,1756894466,13837.20285275,-33.861976649997814,53029.82803032001 2025-09-03,10:14:28.000,246,11066178,113205,0,1756894467,13837.20285275,-33.805583609995665,53029.8210432 2025-09-03,10:14:29.000,246,11066228,113125,0,1756894468,13837.17590750999,-33.854927519998455,53029.79309472 2025-09-03,10:14:30.000,246,11066237,113405,0,1756894469,13837.12201703,-33.82673100000102,53029.77213336 2025-09-03,10:14:31.000,246,11066171,113445,0,1756894470,13837.09507178999,-33.81968187000166,53029.737197760005 2025-09-03,10:14:32.000,246,11066229,113445,0,1756894471,13837.11528071999,-33.798534479996306,53029.667326560004 2025-09-03,10:14:33.000,246,11066184,113085,0,1756894472,13837.05465392999,-33.79148534999695,53029.639378080006 2025-09-03,10:14:34.000,246,11066234,113205,0,1756894473,13837.04118131,-33.805583609995665,53029.68130080001 2025-09-03,10:14:35.000,246,11066269,113445,0,1756894474,13837.02097238,-33.798534479996306,53029.688287920006 2025-09-03,10:14:36.000,246,11066243,113405,0,1756894475,13836.987290829995,-33.77033795999887,53029.63239096001 2025-09-03,10:14:37.000,246,11066183,113485,0,1756894476,13836.987290829995,-33.74214144000143,53029.52758416 2025-09-03,10:14:38.000,246,11066204,113125,0,1756894477,13836.97381820999,-33.77033795999887,53029.54854552 2025-09-03,10:14:39.000,246,11066298,113365,0,1756894478,13836.95360927999,-33.76328882999951,53029.54854552 2025-09-03,10:14:40.000,246,11066237,113325,0,1756894479,13836.97381820999,-33.77738708999823,53029.471687200006 2025-09-03,10:14:41.000,246,11066207,113365,0,1756894480,13836.98055452,-33.77738708999823,53029.471687200006 2025-09-03,10:14:42.000,246,11066257,113405,0,1756894481,13836.926664039995,-33.74919057000079,53029.45771296 2025-09-03,10:14:43.000,246,11066253,113405,0,1756894482,13836.946872969995,-33.77033795999887,53029.39482888001 2025-09-03,10:14:44.000,246,11066205,113405,0,1756894483,13836.94013666,-33.72804317999544,53029.38085464 2025-09-03,10:14:45.000,246,11066183,113325,0,1756894484,13836.91992773,-33.735092310002074,53029.29700920001 2025-09-03,10:14:46.000,246,11066232,113365,0,1756894485,13836.85930094,-33.735092310002074,53029.31098344 2025-09-03,10:14:47.000,246,11066241,113485,0,1756894486,13836.886246179994,-33.735092310002074,53029.25508648001 2025-09-03,10:14:48.000,246,11066240,113125,0,1756894487,13836.85930094,-33.72804317999544,53029.1922024 2025-09-03,10:14:49.000,246,11066269,113405,0,1756894488,13836.83909201,-33.72804317999544,53029.1922024 2025-09-03,10:14:50.000,246,11066186,113405,0,1756894489,13836.85930094,-33.72099404999608,53029.20617664001 2025-09-03,10:14:51.000,246,11066217,113445,0,1756894490,13836.845828319994,-33.70689578999736,53029.15027968 2025-09-03,10:14:52.000,246,11066234,113285,0,1756894491,13836.83909201,-33.699846659998,53029.15027968 2025-09-03,10:14:53.000,246,11066199,113325,0,1756894492,13836.805410459994,-33.685748399999284,53029.17124104 2025-09-03,10:14:54.000,246,11066201,113285,0,1756894493,13836.805410459994,-33.685748399999284,53029.12931832001 2025-09-03,10:14:55.000,246,11066193,113245,0,1756894494,13836.764992599994,-33.69279752999864,53029.115344080004 2025-09-03,10:14:56.000,246,11066241,113245,0,1756894495,13836.744783669994,-33.72099404999608,53029.07342136 2025-09-03,10:14:57.000,246,11066247,113165,0,1756894496,13836.778465219999,-33.72804317999544,53029.05246 2025-09-03,10:14:58.000,246,11066200,113205,0,1756894497,13836.75151997999,-33.72099404999608,53029.03149864 2025-09-03,10:14:59.000,246,11066208,113325,0,1756894498,13836.75151997999,-33.77033795999887,53029.03149864 2025-09-03,10:15:00.000,246,11066220,113445,0,1756894499,13836.717838429999,-33.75623970000015,53028.98957592001 2025-09-03,10:15:01.000,246,11066267,113485,0,1756894500,13836.670684259989,-33.74214144000143,53028.9825888 2025-09-03,10:15:02.000,246,11066216,113245,0,1756894501,13836.677420569999,-33.70689578999736,53028.968614560006 2025-09-03,10:15:03.000,246,11066234,113285,0,1756894502,13836.650475329989,-33.664601010001206,53028.92669184 2025-09-03,10:15:04.000,246,11066263,113405,0,1756894503,13836.650475329989,-33.685748399999284,53028.89175624001 2025-09-03,10:15:05.000,246,11066246,113365,0,1756894504,13836.630266399989,-33.699846659998,53028.828872160004 2025-09-03,10:15:06.000,246,11066220,113285,0,1756894505,13836.603321159993,-33.72804317999544,53028.779962320004 2025-09-03,10:15:07.000,246,11066242,113245,0,1756894506,13836.569639609988,-33.685748399999284,53028.75201384001 2025-09-03,10:15:08.000,246,11066248,113245,0,1756894507,13836.556166989998,-33.72099404999608,53028.75900096 2025-09-03,10:15:09.000,246,11066193,113205,0,1756894508,13836.542694369993,-33.72804317999544,53028.77297520001 2025-09-03,10:15:10.000,246,11066255,113285,0,1756894509,13836.468594960003,-33.72099404999608,53028.71707824 2025-09-03,10:15:11.000,246,11066254,113245,0,1756894510,13836.468594960003,-33.72099404999608,53028.661181280004 2025-09-03,10:15:12.000,246,11066183,113205,0,1756894511,13836.448386030002,-33.74214144000143,53028.64720704 2025-09-03,10:15:13.000,246,11066230,113245,0,1756894512,13836.407968170002,-33.71394491999672,53028.661181280004 2025-09-03,10:15:14.000,246,11066204,113245,0,1756894513,13836.401231859993,-33.699846659998,53028.60528432001 2025-09-03,10:15:15.000,246,11066219,113445,0,1756894514,13836.381022929992,-33.735092310002074,53028.57733584 2025-09-03,10:15:16.000,246,11066206,113325,0,1756894515,13836.407968170002,-33.71394491999672,53028.62624568001 2025-09-03,10:15:17.000,246,11066236,113085,0,1756894516,13836.347341380002,-33.74919057000079,53028.57034872 2025-09-03,10:15:18.000,246,11066242,113245,0,1756894517,13836.320396139992,-33.72804317999544,53028.47252904 2025-09-03,10:15:19.000,246,11066216,113445,0,1756894518,13836.347341380002,-33.70689578999736,53028.45855480001 2025-09-03,10:15:20.000,246,11066216,113325,0,1756894519,13836.286714590002,-33.678699269999925,53028.4236192 2025-09-03,10:15:21.000,246,11066192,113405,0,1756894520,13836.246296730002,-33.699846659998,53028.4236192 2025-09-03,10:15:22.000,246,11066233,113405,0,1756894521,13836.232824109997,-33.678699269999925,53028.38868360001 2025-09-03,10:15:23.000,246,11066227,113525,0,1756894522,13836.185669940001,-33.70689578999736,53028.346760880006 2025-09-03,10:15:24.000,246,11066265,113005,0,1756894523,13836.192406249997,-33.699846659998,53028.36073512 2025-09-03,10:15:25.000,246,11066197,113405,0,1756894524,13836.151988389996,-33.685748399999284,53028.36772224001 2025-09-03,10:15:26.000,246,11066203,113405,0,1756894525,13836.178933629992,-33.70689578999736,53028.31881240001 2025-09-03,10:15:27.000,246,11066265,113565,0,1756894526,13836.165461010001,-33.678699269999925,53028.276889680004 2025-09-03,10:15:28.000,246,11066220,113565,0,1756894527,13836.192406249997,-33.699846659998,53028.23496696 2025-09-03,10:15:29.000,246,11066176,113765,0,1756894528,13836.178933629992,-33.72804317999544,53028.18605712 2025-09-03,10:15:30.000,246,11066251,113245,0,1756894529,13836.158724699992,-33.70689578999736,53028.179070000006 2025-09-03,10:15:31.000,246,11066188,113325,0,1756894530,13836.158724699992,-33.72804317999544,53028.109198800004 2025-09-03,10:15:32.000,246,11066234,113445,0,1756894531,13836.185669940001,-33.735092310002074,53028.109198800004 2025-09-03,10:15:33.000,246,11066256,113365,0,1756894532,13836.178933629992,-33.72804317999544,53028.12317304001 2025-09-03,10:15:34.000,246,11066199,113325,0,1756894533,13836.172197319996,-33.699846659998,53028.08823744 2025-09-03,10:15:35.000,246,11066237,113445,0,1756894534,13836.185669940001,-33.74919057000079,53027.962469280006 2025-09-03,10:15:36.000,246,11066240,113365,0,1756894535,13836.205878870001,-33.71394491999672,53027.95548216001 2025-09-03,10:15:37.000,246,11066198,113445,0,1756894536,13836.185669940001,-33.74919057000079,53027.95548216001 2025-09-03,10:15:38.000,246,11066259,113405,0,1756894537,13836.172197319996,-33.69279752999864,53027.95548216001 2025-09-03,10:15:39.000,246,11066182,113325,0,1756894538,13836.118306839991,-33.71394491999672,53027.86464960001 2025-09-03,10:15:40.000,246,11066197,113525,0,1756894539,13836.084625290001,-33.699846659998,53027.85067536 2025-09-03,10:15:41.000,246,11066218,113245,0,1756894540,13836.04420743,-33.70689578999736,53027.85766248 2025-09-03,10:15:42.000,246,11066211,113365,0,1756894541,13836.04420743,-33.72099404999608,53027.822726880004 2025-09-03,10:15:43.000,246,11066282,113445,0,1756894542,13835.990316949996,-33.65755188000185,53027.81573976001 2025-09-03,10:15:44.000,246,11066251,113285,0,1756894543,13835.96337171,-33.671650140000565,53027.794778400006 2025-09-03,10:15:45.000,246,11066256,113245,0,1756894544,13835.91621753999,-33.622306229997776,53027.73888144 2025-09-03,10:15:46.000,246,11066180,113365,0,1756894545,13835.92295385,-33.678699269999925,53027.76682992001 2025-09-03,10:15:47.000,246,11066237,113445,0,1756894546,13835.89600860999,-33.636404489996494,53027.71792008001 2025-09-03,10:15:48.000,246,11066234,113245,0,1756894547,13835.828645509995,-33.629355359997135,53027.69695872001 2025-09-03,10:15:49.000,246,11066246,113445,0,1756894548,13835.83538181999,-33.6011588399997,53027.66901024001 2025-09-03,10:15:50.000,246,11066235,113365,0,1756894549,13835.77475502999,-33.60820796999906,53027.63407464 2025-09-03,10:15:51.000,246,11066259,113285,0,1756894550,13835.80170027,-33.60820796999906,53027.63407464 2025-09-03,10:15:52.000,246,11066227,113245,0,1756894551,13835.80170027,-33.57296232000226,53027.61311328 2025-09-03,10:15:53.000,246,11066290,113325,0,1756894552,13835.808436579995,-33.55886405999627,53027.56420344 2025-09-03,10:15:54.000,246,11066209,113125,0,1756894553,13835.84211813,-33.56591318999563,53027.62010040001 2025-09-03,10:15:55.000,246,11066253,113405,0,1756894554,13835.79496395999,-33.53771666999819,53027.57119056 2025-09-03,10:15:56.000,246,11066255,113245,0,1756894555,13835.84211813,-33.53771666999819,53027.52926784001 2025-09-03,10:15:57.000,246,11066278,113365,0,1756894556,13835.80170027,-33.57296232000226,53027.56420344 2025-09-03,10:15:58.000,246,11066241,113525,0,1756894557,13835.85559074999,-33.55886405999627,53027.487345120004 2025-09-03,10:15:59.000,246,11066181,113125,0,1756894558,13835.85559074999,-33.6011588399997,53027.4454224 2025-09-03,10:16:00.000,246,11066189,113285,0,1756894559,13835.828645509995,-33.59410971000034,53027.41747392 2025-09-03,10:16:01.000,246,11066241,113525,0,1756894560,13835.81517288999,-33.60820796999906,53027.36157696001 2025-09-03,10:16:02.000,246,11066275,113245,0,1756894561,13835.848854439995,-33.57296232000226,53027.34760272 2025-09-03,10:16:03.000,246,11066192,113485,0,1756894562,13835.848854439995,-33.54476579999755,53027.35458984 2025-09-03,10:16:04.000,246,11066183,113325,0,1756894563,13835.81517288999,-33.56591318999563,53027.31266712001 2025-09-03,10:16:05.000,246,11066196,113205,0,1756894564,13835.78149134,-33.53066753999883,53027.25677016 2025-09-03,10:16:06.000,246,11066181,112965,0,1756894565,13835.77475502999,-33.56591318999563,53027.270744400004 2025-09-03,10:16:07.000,246,11066208,113405,0,1756894566,13835.78149134,-33.53771666999819,53027.30568 2025-09-03,10:16:08.000,246,11066241,113725,0,1756894567,13835.78149134,-33.55181492999691,53027.291705760006 2025-09-03,10:16:09.000,246,11066253,113485,0,1756894568,13835.77475502999,-33.51656928000011,53027.27773152 2025-09-03,10:16:10.000,246,11066190,113325,0,1756894569,13835.727600859995,-33.46722536999732,53027.21484744001 2025-09-03,10:16:11.000,246,11066174,113285,0,1756894570,13835.71412823999,-33.51656928000011,53027.24978304 2025-09-03,10:16:12.000,246,11066250,113205,0,1756894571,13835.646765139994,-33.4883727599954,53027.22882168 2025-09-03,10:16:13.000,246,11066197,113605,0,1756894572,13835.68044669,-33.46722536999732,53027.221834560005 2025-09-03,10:16:14.000,246,11066254,113365,0,1756894573,13835.63329251999,-33.439028849999886,53027.13798912 2025-09-03,10:16:15.000,246,11066176,113285,0,1756894574,13835.61308358999,-33.43197972000053,53027.151963360004 2025-09-03,10:16:16.000,246,11066192,113285,0,1756894575,13835.606347279994,-33.43197972000053,53027.08907928 2025-09-03,10:16:17.000,246,11066202,113485,0,1756894576,13835.538984179999,-33.396734069996455,53027.14497624001 2025-09-03,10:16:18.000,246,11066184,113245,0,1756894577,13835.565929419994,-33.403783199995814,53027.131002 2025-09-03,10:16:19.000,246,11066170,113205,0,1756894578,13835.559193109999,-33.38263580999774,53027.02619520001 2025-09-03,10:16:20.000,246,11066249,113485,0,1756894579,13835.518775249999,-33.38263580999774,53027.08907928 2025-09-03,10:16:21.000,246,11066210,113165,0,1756894580,13835.532247869989,-33.38263580999774,53027.07510504001 2025-09-03,10:16:22.000,246,11066270,113525,0,1756894581,13835.525511559994,-33.389684939997096,53027.054143680005 2025-09-03,10:16:23.000,246,11066243,113325,0,1756894582,13835.471621079989,-33.389684939997096,53027.054143680005 2025-09-03,10:16:24.000,246,11066228,113405,0,1756894583,13835.491830009989,-33.36148841999966,53027.04016944 2025-09-03,10:16:25.000,246,11066196,113365,0,1756894584,13835.491830009989,-33.34739016000094,53026.9912596 2025-09-03,10:16:26.000,246,11066239,113365,0,1756894585,13835.512038939989,-33.34739016000094,53026.94933688001 2025-09-03,10:16:27.000,246,11066211,113165,0,1756894586,13835.505302629994,-33.31214450999687,53026.94234976 2025-09-03,10:16:28.000,246,11066230,113325,0,1756894587,13835.545720489994,-33.28394798999943,53027.01222096 2025-09-03,10:16:29.000,246,11066259,113205,0,1756894588,13835.532247869989,-33.269849730000715,53026.97728536001 2025-09-03,10:16:30.000,246,11066244,113405,0,1756894589,13835.518775249999,-33.262800600001356,53027.02619520001 2025-09-03,10:16:31.000,246,11066256,113285,0,1756894590,13835.512038939989,-33.220505819997925,53026.97728536001 2025-09-03,10:16:32.000,246,11066276,113365,0,1756894591,13835.559193109999,-33.17821104000177,53026.92837552001 2025-09-03,10:16:33.000,246,11066276,113445,0,1756894592,13835.565929419994,-33.12886712999898,53026.9213884 2025-09-03,10:16:34.000,246,11066248,113405,0,1756894593,13835.518775249999,-33.12181799999962,53026.886452800005 2025-09-03,10:16:35.000,246,11066177,113565,0,1756894594,13835.538984179999,-33.07952321999619,53026.956324000006 2025-09-03,10:16:36.000,246,11066166,113405,0,1756894595,13835.545720489994,-33.044277569999394,53026.92837552001 2025-09-03,10:16:37.000,246,11066256,113325,0,1756894596,13835.579402039999,-33.001982789995964,53026.935362640004 2025-09-03,10:16:38.000,246,11066198,113165,0,1756894597,13835.61308358999,-32.95968800999981,53026.91440128 2025-09-03,10:16:39.000,246,11066243,113205,0,1756894598,13835.64002883,-32.93854062000173,53026.956324000006 2025-09-03,10:16:40.000,246,11066214,113485,0,1756894599,13835.61308358999,-32.88919670999894,53026.935362640004 2025-09-03,10:16:41.000,246,11066195,113365,0,1756894600,13835.66023776,-32.83280366999679,53026.9213884 2025-09-03,10:16:42.000,246,11066248,113605,0,1756894601,13835.67371037999,-32.84690192999551,53026.90741416001 2025-09-03,10:16:43.000,246,11066278,113325,0,1756894602,13835.73433716999,-32.79755802,53026.9213884 2025-09-03,10:16:44.000,246,11066235,113085,0,1756894603,13835.707391929995,-32.762312369995925,53026.92837552001 2025-09-03,10:16:45.000,246,11066202,113165,0,1756894604,13835.747809789995,-32.755263239996566,53026.94933688001 2025-09-03,10:16:46.000,246,11066251,113325,0,1756894605,13835.76128241,-32.74116497999785,53026.984272480004 2025-09-03,10:16:47.000,246,11066225,113365,0,1756894606,13835.74107348,-32.71296846000041,53026.97029824 2025-09-03,10:16:48.000,246,11066211,113405,0,1756894607,13835.80170027,-32.70591933000105,53026.97029824 2025-09-03,10:16:49.000,246,11066231,113365,0,1756894608,13835.808436579995,-32.69887020000169,53026.935362640004 2025-09-03,10:16:50.000,246,11066221,113325,0,1756894609,13835.8219092,-32.67067367999698,53026.956324000006 2025-09-03,10:16:51.000,246,11066260,113445,0,1756894610,13835.83538181999,-32.635428030000185,53026.9213884 2025-09-03,10:16:52.000,246,11066205,113005,0,1756894611,13835.808436579995,-32.66362454999762,53026.886452800005 2025-09-03,10:16:53.000,246,11066240,113365,0,1756894612,13835.8219092,-32.60018237999611,53026.89343992 2025-09-03,10:16:54.000,246,11066277,113445,0,1756894613,13835.848854439995,-32.586084119997395,53026.91440128 2025-09-03,10:16:55.000,246,11066195,113445,0,1756894614,13835.86232706,-32.60018237999611,53026.89343992 2025-09-03,10:16:56.000,246,11066210,113205,0,1756894615,13835.85559074999,-32.55788759999996,53026.91440128 2025-09-03,10:16:57.000,246,11066204,113245,0,1756894616,13835.90274492,-32.529691079995246,53026.90741416001 2025-09-03,10:16:58.000,246,11066210,113125,0,1756894617,13835.86232706,-32.50149455999781,53026.92837552001 2025-09-03,10:16:59.000,246,11066182,113245,0,1756894618,13835.87579967999,-32.46624891000101,53026.9213884 2025-09-03,10:17:00.000,246,11066209,113085,0,1756894619,13835.909481229995,-32.43100325999694,53026.91440128 2025-09-03,10:17:01.000,246,11066225,113205,0,1756894620,13835.889272299995,-32.402806739999505,53026.935362640004 2025-09-03,10:17:02.000,246,11066205,113405,0,1756894621,13835.84211813,-32.33231543999864,53026.91440128 2025-09-03,10:17:03.000,246,11066224,113205,0,1756894622,13835.84211813,-32.28297152999585,53026.87247856 2025-09-03,10:17:04.000,246,11066183,113365,0,1756894623,13835.86232706,-32.27592239999649,53026.886452800005 2025-09-03,10:17:05.000,246,11066257,113245,0,1756894624,13835.848854439995,-32.3041189200012,53026.886452800005 2025-09-03,10:17:06.000,246,11066234,113325,0,1756894625,13835.85559074999,-32.27592239999649,53026.89343992 2025-09-03,10:17:07.000,246,11066162,113325,0,1756894626,13835.869063369995,-32.25477500999841,53026.87247856 2025-09-03,10:17:08.000,246,11066183,113405,0,1756894627,13835.909481229995,-32.24067674999969,53026.90042704 2025-09-03,10:17:09.000,246,11066234,113405,0,1756894628,13835.91621753999,-32.1913328399969,53026.886452800005 2025-09-03,10:17:10.000,246,11066211,113525,0,1756894629,13835.909481229995,-32.16313631999947,53026.85850432001 2025-09-03,10:17:11.000,246,11066168,113405,0,1756894630,13835.94316278,-32.14198893000139,53026.80959448001 2025-09-03,10:17:12.000,246,11066196,113365,0,1756894631,13835.970108019996,-32.11379240999668,53026.84453008 2025-09-03,10:17:13.000,246,11066217,113445,0,1756894632,13835.949899089996,-32.07149763000052,53026.77465888 2025-09-03,10:17:14.000,246,11066198,113405,0,1756894633,13835.98358064,-32.057399370001804,53026.82356872 2025-09-03,10:17:15.000,246,11066276,113125,0,1756894634,13835.94316278,-32.04330110999581,53026.80959448001 2025-09-03,10:17:16.000,246,11066253,113405,0,1756894635,13835.96337171,-32.02215371999773,53026.76068464001 2025-09-03,10:17:17.000,246,11066239,113445,0,1756894636,13835.990316949996,-32.01510458999837,53026.73972328001 2025-09-03,10:17:18.000,246,11066223,113445,0,1756894637,13835.96337171,-31.972809810002218,53026.75369752 2025-09-03,10:17:19.000,246,11066282,113325,0,1756894638,13836.010525879996,-31.965760679995583,53026.767671760004 2025-09-03,10:17:20.000,246,11066214,113285,0,1756894639,13836.0239985,-31.993957200000295,53026.76068464001 2025-09-03,10:17:21.000,246,11066211,113325,0,1756894640,13836.037471119991,-31.986908070000936,53026.78164600001 2025-09-03,10:17:22.000,246,11066227,113285,0,1756894641,13836.037471119991,-31.944613289997505,53026.82356872 2025-09-03,10:17:23.000,246,11066175,113245,0,1756894642,13836.091361599996,-31.958711549996224,53026.767671760004 2025-09-03,10:17:24.000,246,11066256,113245,0,1756894643,13836.091361599996,-31.90231851000135,53026.80959448001 2025-09-03,10:17:25.000,246,11066186,113485,0,1756894644,13836.091361599996,-31.86707285999728,53026.837542960006 2025-09-03,10:17:26.000,246,11066194,113205,0,1756894645,13836.118306839991,-31.90936764000071,53026.767671760004 2025-09-03,10:17:27.000,246,11066260,113525,0,1756894646,13836.192406249997,-31.90231851000135,53026.76068464001 2025-09-03,10:17:28.000,246,11066199,113285,0,1756894647,13836.185669940001,-31.930515029998787,53026.73972328001 2025-09-03,10:17:29.000,246,11066185,113325,0,1756894648,13836.185669940001,-31.89526938000199,53026.75369752 2025-09-03,10:17:30.000,246,11066145,113325,0,1756894649,13836.172197319996,-31.888220249995356,53026.69081344001 2025-09-03,10:17:31.000,246,11066212,113325,0,1756894650,13836.165461010001,-31.8459254699992,53026.77465888 2025-09-03,10:17:32.000,246,11066184,113365,0,1756894651,13836.151988389996,-31.85297459999856,53026.76068464001 2025-09-03,10:17:33.000,246,11066169,113245,0,1756894652,13836.205878870001,-31.874121989996638,53026.7467104 2025-09-03,10:17:34.000,246,11066256,113485,0,1756894653,13836.273241969997,-31.881171119995997,53026.73972328001 2025-09-03,10:17:35.000,246,11066192,113245,0,1756894654,13836.192406249997,-31.881171119995997,53026.77465888 2025-09-03,10:17:36.000,246,11066179,113325,0,1756894655,13836.239560419992,-31.8459254699992,53026.70478768 2025-09-03,10:17:37.000,246,11066216,113205,0,1756894656,13836.192406249997,-31.85297459999856,53026.72574904 2025-09-03,10:17:38.000,246,11066189,113245,0,1756894657,13836.199142559992,-31.824778080001124,53026.72574904 2025-09-03,10:17:39.000,246,11066158,113205,0,1756894658,13836.246296730002,-31.80363068999577,53026.73972328001 2025-09-03,10:17:40.000,246,11066207,113365,0,1756894659,13836.192406249997,-31.824778080001124,53026.72574904 2025-09-03,10:17:41.000,246,11066223,113325,0,1756894660,13836.185669940001,-31.81067981999513,53026.71177480001 2025-09-03,10:17:42.000,246,11066238,113205,0,1756894661,13836.239560419992,-31.831827210000483,53026.71177480001 2025-09-03,10:17:43.000,246,11066254,113365,0,1756894662,13836.239560419992,-31.81067981999513,53026.66286496001 2025-09-03,10:17:44.000,246,11066243,113285,0,1756894663,13836.239560419992,-31.775434169998334,53026.66286496001 2025-09-03,10:17:45.000,246,11066217,113085,0,1756894664,13836.253033039997,-31.768385039998975,53026.64190360001 2025-09-03,10:17:46.000,246,11066236,113325,0,1756894665,13836.259769349992,-31.768385039998975,53026.63491648 2025-09-03,10:17:47.000,246,11066236,113405,0,1756894666,13836.279978279992,-31.711991999996826,53026.65587784 2025-09-03,10:17:48.000,246,11066184,113205,0,1756894667,13836.273241969997,-31.697893739998108,53026.620942240006 2025-09-03,10:17:49.000,246,11066208,113325,0,1756894668,13836.253033039997,-31.719041129996185,53026.53010968 2025-09-03,10:17:50.000,246,11066210,113325,0,1756894669,13836.266505660002,-31.67674635000003,53026.648890720004 2025-09-03,10:17:51.000,246,11066206,113285,0,1756894670,13836.300187209992,-31.704942869997467,53026.62792936 2025-09-03,10:17:52.000,246,11066207,112965,0,1756894671,13836.333868759997,-31.613304179998522,53026.63491648 2025-09-03,10:17:53.000,246,11066210,113325,0,1756894672,13836.327132450002,-31.613304179998522,53026.64190360001 2025-09-03,10:17:54.000,246,11066210,113605,0,1756894673,13836.360813999992,-31.599205919999804,53026.66286496001 2025-09-03,10:17:55.000,246,11066249,113325,0,1756894674,13836.387759240002,-31.613304179998522,53026.61395512001 2025-09-03,10:17:56.000,246,11066240,113245,0,1756894675,13836.360813999992,-31.57100939999509,53026.62792936 2025-09-03,10:17:57.000,246,11066202,113485,0,1756894676,13836.381022929992,-31.563960269995732,53026.66286496001 2025-09-03,10:17:58.000,246,11066192,113125,0,1756894677,13836.381022929992,-31.535763749998296,53026.59299376001 2025-09-03,10:17:59.000,246,11066210,113365,0,1756894678,13836.320396139992,-31.585107660001086,53026.620942240006 2025-09-03,10:18:00.000,246,11066184,113125,0,1756894679,13836.367550310002,-31.57100939999509,53026.63491648 2025-09-03,10:18:01.000,246,11066240,113445,0,1756894680,13836.374286619997,-31.528714619998937,53026.599980880004 2025-09-03,10:18:02.000,246,11066225,113365,0,1756894681,13836.401231859993,-31.521665489999577,53026.61395512001 2025-09-03,10:18:03.000,246,11066280,113245,0,1756894682,13836.441649719993,-31.563960269995732,53026.54408392001 2025-09-03,10:18:04.000,246,11066220,112925,0,1756894683,13836.421440789993,-31.542812879997655,53026.56504528 2025-09-03,10:18:05.000,246,11066192,113365,0,1756894684,13836.448386030002,-31.542812879997655,53026.59299376001 2025-09-03,10:18:06.000,246,11066247,113325,0,1756894685,13836.434913409998,-31.549862009997014,53026.57203240001 2025-09-03,10:18:07.000,246,11066255,113245,0,1756894686,13836.455122339998,-31.521665489999577,53026.57901952 2025-09-03,10:18:08.000,246,11066246,113005,0,1756894687,13836.488803890003,-31.528714619998937,53026.56504528 2025-09-03,10:18:09.000,246,11066256,113245,0,1756894688,13836.461858649993,-31.51461636000022,53026.61395512001 2025-09-03,10:18:10.000,246,11066264,113485,0,1756894689,13836.468594960003,-31.486419839995506,53026.57203240001 2025-09-03,10:18:11.000,246,11066276,113165,0,1756894690,13836.482067579993,-31.5005181000015,53026.52312256001 2025-09-03,10:18:12.000,246,11066230,113405,0,1756894691,13836.488803890003,-31.51461636000022,53026.56504528 2025-09-03,10:18:13.000,246,11066220,113445,0,1756894692,13836.495540199998,-31.45117418999871,53026.56504528 2025-09-03,10:18:14.000,246,11066204,113085,0,1756894693,13836.562903299993,-31.51461636000022,53026.55805816 2025-09-03,10:18:15.000,246,11066198,113245,0,1756894694,13836.515749129998,-31.472321579996787,53026.53010968 2025-09-03,10:18:16.000,246,11066231,113205,0,1756894695,13836.482067579993,-31.486419839995506,53026.52312256001 2025-09-03,10:18:17.000,246,11066243,113325,0,1756894696,13836.515749129998,-31.479370709996147,53026.53010968 2025-09-03,10:18:18.000,246,11066172,113445,0,1756894697,13836.482067579993,-31.45117418999871,53026.55805816 2025-09-03,10:18:19.000,246,11066209,113285,0,1756894698,13836.488803890003,-31.45117418999871,53026.481199840004 2025-09-03,10:18:20.000,246,11066207,113365,0,1756894699,13836.522485439993,-31.472321579996787,53026.5370968 2025-09-03,10:18:21.000,246,11066179,113405,0,1756894700,13836.482067579993,-31.472321579996787,53026.44626424001 2025-09-03,10:18:22.000,246,11066224,113165,0,1756894701,13836.589848539988,-31.46527244999743,53026.49517408001 2025-09-03,10:18:23.000,246,11066226,113085,0,1756894702,13836.576375919998,-31.45117418999871,53026.44626424001 2025-09-03,10:18:24.000,246,11066238,113165,0,1756894703,13836.630266399989,-31.422977670001274,53026.49517408001 2025-09-03,10:18:25.000,246,11066238,113325,0,1756894704,13836.650475329989,-31.430026800000633,53026.47421272001 2025-09-03,10:18:26.000,246,11066286,113285,0,1756894705,13836.637002709998,-31.430026800000633,53026.46023848 2025-09-03,10:18:27.000,246,11066192,113245,0,1756894706,13836.690893189989,-31.430026800000633,53026.49517408001 2025-09-03,10:18:28.000,246,11066247,113125,0,1756894707,13836.717838429999,-31.415928540001914,53026.4672256 2025-09-03,10:18:29.000,246,11066224,113245,0,1756894708,13836.731311049989,-31.44412505999935,53026.502161200006 2025-09-03,10:18:30.000,246,11066203,113285,0,1756894709,13836.731311049989,-31.40887940999528,53026.47421272001 2025-09-03,10:18:31.000,246,11066260,113285,0,1756894710,13836.75151997999,-31.415928540001914,53026.453251360006 2025-09-03,10:18:32.000,246,11066190,113165,0,1756894711,13836.785201529994,-31.46527244999743,53026.46023848 2025-09-03,10:18:33.000,246,11066238,113365,0,1756894712,13836.81214676999,-31.366584629999124,53026.43927712 2025-09-03,10:18:34.000,246,11066251,113445,0,1756894713,13836.83909201,-31.373633759998484,53026.432290000004 2025-09-03,10:18:35.000,246,11066223,113245,0,1756894714,13836.85256462999,-31.40887940999528,53026.44626424001 2025-09-03,10:18:36.000,246,11066252,113245,0,1756894715,13836.87277355999,-31.422977670001274,53026.453251360006 2025-09-03,10:18:37.000,246,11066203,113205,0,1756894716,13836.946872969995,-31.437075929999992,53026.44626424001 2025-09-03,10:18:38.000,246,11066194,113365,0,1756894717,13836.946872969995,-31.45117418999871,53026.43927712 2025-09-03,10:18:39.000,246,11066266,113445,0,1756894718,13836.97381820999,-31.479370709996147,53026.43927712 2025-09-03,10:18:40.000,246,11066267,113205,0,1756894719,13836.99402713999,-31.46527244999743,53026.47421272001 2025-09-03,10:18:41.000,246,11066277,113285,0,1756894720,13837.00076345,-31.49346897000214,53026.453251360006 2025-09-03,10:18:42.000,246,11066232,113245,0,1756894721,13837.027708689995,-31.45117418999871,53026.5370968 2025-09-03,10:18:43.000,246,11066269,113205,0,1756894722,13837.007499759995,-31.49346897000214,53026.50914832 2025-09-03,10:18:44.000,246,11066210,113605,0,1756894723,13837.07486285999,-31.528714619998937,53026.50914832 2025-09-03,10:18:45.000,246,11066247,113325,0,1756894724,13837.12201703,-31.5005181000015,53026.5370968 2025-09-03,10:18:46.000,246,11066201,113365,0,1756894725,13837.1018081,-31.479370709996147,53026.54408392001 2025-09-03,10:18:47.000,246,11066280,112845,0,1756894726,13837.13548964999,-31.50756723000086,53026.56504528 2025-09-03,10:18:48.000,246,11066215,113245,0,1756894727,13837.148962269996,-31.5005181000015,53026.56504528 2025-09-03,10:18:49.000,246,11066209,113045,0,1756894728,13837.12201703,-31.50756723000086,53026.57901952 2025-09-03,10:18:50.000,246,11066235,113125,0,1756894729,13837.12201703,-31.549862009997014,53026.54408392001 2025-09-03,10:18:51.000,246,11066180,113165,0,1756894730,13837.16243489,-31.556911139996373,53026.5370968 2025-09-03,10:18:52.000,246,11066238,113285,0,1756894731,13837.18264382,-31.556911139996373,53026.56504528 2025-09-03,10:18:53.000,246,11066198,113205,0,1756894732,13837.15569857999,-31.549862009997014,53026.5370968 2025-09-03,10:18:54.000,246,11066186,113125,0,1756894733,13837.229797989996,-31.585107660001086,53026.5370968 2025-09-03,10:18:55.000,246,11066252,113325,0,1756894734,13837.216325369991,-31.585107660001086,53026.57901952 2025-09-03,10:18:56.000,246,11066214,113485,0,1756894735,13837.17590750999,-31.57100939999509,53026.54408392001 2025-09-03,10:18:57.000,246,11066237,112925,0,1756894736,13837.236534299991,-31.57100939999509,53026.551071040005 2025-09-03,10:18:58.000,246,11066257,113365,0,1756894737,13837.236534299991,-31.556911139996373,53026.551071040005 2025-09-03,10:18:59.000,246,11066221,113365,0,1756894738,13837.24327061,-31.578058530001726,53026.551071040005 2025-09-03,10:19:00.000,246,11066191,113325,0,1756894739,13837.20285275,-31.613304179998522,53026.551071040005 2025-09-03,10:19:01.000,246,11066170,113285,0,1756894740,13837.22306168,-31.599205919999804,53026.51613544 2025-09-03,10:19:02.000,246,11066261,113285,0,1756894741,13837.15569857999,-31.585107660001086,53026.50914832 2025-09-03,10:19:03.000,246,11066208,113245,0,1756894742,13837.189380129996,-31.592156790000445,53026.606968 2025-09-03,10:19:04.000,246,11066190,113205,0,1756894743,13837.16243489,-31.6344515699966,53026.54408392001 2025-09-03,10:19:05.000,246,11066257,113285,0,1756894744,13837.17590750999,-31.57100939999509,53026.57901952 2025-09-03,10:19:06.000,246,11066175,113245,0,1756894745,13837.17590750999,-31.599205919999804,53026.606968 2025-09-03,10:19:07.000,246,11066260,113085,0,1756894746,13837.20285275,-31.62035330999788,53026.59299376001 2025-09-03,10:19:08.000,246,11066240,113485,0,1756894747,13837.19611643999,-31.592156790000445,53026.57203240001 2025-09-03,10:19:09.000,246,11066233,113245,0,1756894748,13837.250006919996,-31.599205919999804,53026.56504528 2025-09-03,10:19:10.000,246,11066272,113365,0,1756894749,13837.283688470001,-31.578058530001726,53026.599980880004 2025-09-03,10:19:11.000,246,11066219,113445,0,1756894750,13837.317370019991,-31.592156790000445,53026.54408392001 2025-09-03,10:19:12.000,246,11066259,113045,0,1756894751,13837.357787879992,-31.613304179998522,53026.599980880004 2025-09-03,10:19:13.000,246,11066254,113285,0,1756894752,13837.357787879992,-31.606255049999163,53026.620942240006 2025-09-03,10:19:14.000,246,11066230,113365,0,1756894753,13837.431887289997,-31.613304179998522,53026.59299376001 2025-09-03,10:19:15.000,246,11066207,113485,0,1756894754,13837.431887289997,-31.655598960001953,53026.64190360001 2025-09-03,10:19:16.000,246,11066171,113245,0,1756894755,13837.485777770002,-31.6344515699966,53026.65587784 2025-09-03,10:19:17.000,246,11066235,113325,0,1756894756,13837.452096219997,-31.655598960001953,53026.61395512001 2025-09-03,10:19:18.000,246,11066222,113405,0,1756894757,13837.546404560002,-31.64150069999596,53026.64190360001 2025-09-03,10:19:19.000,246,11066239,113125,0,1756894758,13837.586822420002,-31.655598960001953,53026.63491648 2025-09-03,10:19:20.000,246,11066219,113325,0,1756894759,13837.532931939997,-31.68379547999939,53026.669852080006 2025-09-03,10:19:21.000,246,11066227,113405,0,1756894760,13837.559877179992,-31.655598960001953,53026.648890720004 2025-09-03,10:19:22.000,246,11066214,113405,0,1756894761,13837.539668249992,-31.68379547999939,53026.66286496001 2025-09-03,10:19:23.000,246,11066266,113365,0,1756894762,13837.553140869997,-31.66969722000067,53026.606968 2025-09-03,10:19:24.000,246,11066251,113285,0,1756894763,13837.600295039992,-31.67674635000003,53026.68382632 2025-09-03,10:19:25.000,246,11066210,113325,0,1756894764,13837.553140869997,-31.655598960001953,53026.65587784 2025-09-03,10:19:26.000,246,11066223,113365,0,1756894765,13837.559877179992,-31.69084460999875,53026.68382632 2025-09-03,10:19:27.000,246,11066218,113285,0,1756894766,13837.586822420002,-31.662648090001312,53026.68382632 2025-09-03,10:19:28.000,246,11066192,113365,0,1756894767,13837.627240280002,-31.62740243999724,53026.65587784 2025-09-03,10:19:29.000,246,11066236,113445,0,1756894768,13837.620503969993,-31.62035330999788,53026.62792936 2025-09-03,10:19:30.000,246,11066225,113165,0,1756894769,13837.600295039992,-31.648549829995318,53026.70478768 2025-09-03,10:19:31.000,246,11066195,113285,0,1756894770,13837.640712899993,-31.6344515699966,53026.64190360001 2025-09-03,10:19:32.000,246,11066257,113525,0,1756894771,13837.674394449998,-31.64150069999596,53026.69780056 2025-09-03,10:19:33.000,246,11066211,113245,0,1756894772,13837.694603379998,-31.592156790000445,53026.72574904 2025-09-03,10:19:34.000,246,11066236,113245,0,1756894773,13837.721548619993,-31.599205919999804,53026.76068464001 2025-09-03,10:19:35.000,246,11066192,113805,0,1756894774,13837.741757549993,-31.549862009997014,53026.71177480001 2025-09-03,10:19:36.000,246,11066235,113085,0,1756894775,13837.748493859988,-31.556911139996373,53026.68382632 2025-09-03,10:19:37.000,246,11066222,112965,0,1756894776,13837.755230169998,-31.535763749998296,53026.69081344001 2025-09-03,10:19:38.000,246,11066203,113325,0,1756894777,13837.735021239998,-31.49346897000214,53026.75369752 2025-09-03,10:19:39.000,246,11066199,113205,0,1756894778,13837.755230169998,-31.5005181000015,53026.73273616 2025-09-03,10:19:40.000,246,11066198,113525,0,1756894779,13837.768702789988,-31.45117418999871,53026.72574904 2025-09-03,10:19:41.000,246,11066202,113205,0,1756894780,13837.741757549993,-31.45822331999807,53026.767671760004 2025-09-03,10:19:43.000,246,11066189,113365,0,1756894782,13837.741757549993,-31.40183027999592,53026.767671760004 2025-09-03,10:19:44.000,246,11066247,113205,0,1756894783,13837.768702789988,-31.359535499999765,53026.77465888 2025-09-03,10:19:45.000,246,11066198,113405,0,1756894784,13837.775439099998,-31.345437240001047,53026.767671760004 2025-09-03,10:19:46.000,246,11066213,113565,0,1756894785,13837.795648029998,-31.352486370000406,53026.77465888 2025-09-03,10:19:47.000,246,11066292,113245,0,1756894786,13837.842802199993,-31.303142459997616,53026.788633120006 2025-09-03,10:19:48.000,246,11066265,113405,0,1756894787,13837.829329579989,-31.324289849995694,53026.79562024 2025-09-03,10:19:49.000,246,11066239,113245,0,1756894788,13837.876483749998,-31.26789681000082,53026.79562024 2025-09-03,10:19:50.000,246,11066217,113365,0,1756894789,13837.896692679999,-31.28199506999954,53026.78164600001 2025-09-03,10:19:51.000,246,11066234,113445,0,1756894790,13837.930374229989,-31.324289849995694,53026.78164600001 2025-09-03,10:19:52.000,246,11066239,113405,0,1756894791,13837.97079208999,-31.253798550002102,53026.80959448001 2025-09-03,10:19:53.000,246,11066207,113245,0,1756894792,13837.99100101999,-31.289044199998898,53026.837542960006 2025-09-03,10:19:54.000,246,11066260,113485,0,1756894793,13838.024682569994,-31.26084768000146,53026.72574904 2025-09-03,10:19:55.000,246,11066249,113445,0,1756894794,13838.017946259999,-31.246749419995467,53026.77465888 2025-09-03,10:19:56.000,246,11066240,113085,0,1756894795,13838.07183673999,-31.28199506999954,53026.80260736 2025-09-03,10:19:57.000,246,11066191,113365,0,1756894796,13838.085309359994,-31.239700289996108,53026.837542960006 2025-09-03,10:19:58.000,246,11066259,113285,0,1756894797,13838.11899091,-31.23265115999675,53026.82356872 2025-09-03,10:19:59.000,246,11066207,113405,0,1756894798,13838.15267245999,-31.26084768000146,53026.837542960006 2025-09-03,10:20:00.000,246,11066241,113365,0,1756894799,13838.186354009995,-31.21150376999867,53026.83055584001 2025-09-03,10:20:01.000,246,11066243,113325,0,1756894800,13838.15940877,-31.23265115999675,53026.78164600001 2025-09-03,10:20:02.000,246,11066236,113405,0,1756894801,13838.226771869995,-31.253798550002102,53026.83055584001 2025-09-03,10:20:03.000,246,11066197,113445,0,1756894802,13838.28066235,-31.253798550002102,53026.837542960006 2025-09-03,10:20:04.000,246,11066220,113405,0,1756894803,13838.27392603999,-31.246749419995467,53026.84453008 2025-09-03,10:20:05.000,246,11066191,113485,0,1756894804,13838.31434389999,-31.26789681000082,53026.80260736 2025-09-03,10:20:06.000,246,11066211,113565,0,1756894805,13838.348025449995,-31.26789681000082,53026.886452800005 2025-09-03,10:20:07.000,246,11066221,113405,0,1756894806,13838.408652239996,-31.246749419995467,53026.837542960006 2025-09-03,10:20:08.000,246,11066213,113125,0,1756894807,13838.449070099996,-31.239700289996108,53026.80959448001 2025-09-03,10:20:09.000,246,11066195,113365,0,1756894808,13838.476015339991,-31.21855289999803,53026.87247856 2025-09-03,10:20:10.000,246,11066230,113405,0,1756894809,13838.489487959996,-31.21150376999867,53026.89343992 2025-09-03,10:20:11.000,246,11066188,113565,0,1756894810,13838.536642129991,-31.253798550002102,53026.87247856 2025-09-03,10:20:12.000,246,11066239,113205,0,1756894811,13838.563587370001,-31.23265115999675,53026.94933688001 2025-09-03,10:20:13.000,246,11066234,113245,0,1756894812,13838.502960580001,-31.246749419995467,53026.89343992 2025-09-03,10:20:14.000,246,11066222,113285,0,1756894813,13838.523169510001,-31.22560202999739,53026.90042704 2025-09-03,10:20:15.000,246,11066206,113605,0,1756894814,13838.543378440001,-31.239700289996108,53026.935362640004 2025-09-03,10:20:16.000,246,11066224,113245,0,1756894815,13838.523169510001,-31.28199506999954,53026.87247856 2025-09-03,10:20:17.000,246,11066230,113525,0,1756894816,13838.502960580001,-31.246749419995467,53026.90042704 2025-09-03,10:20:18.000,246,11066266,113365,0,1756894817,13838.469279029996,-31.23265115999675,53026.91440128 2025-09-03,10:20:19.000,246,11066209,113405,0,1756894818,13838.489487959996,-31.21855289999803,53026.92837552001 2025-09-03,10:20:20.000,246,11066226,113245,0,1756894819,13838.44233379,-31.204454639999312,53027.01222096 2025-09-03,10:20:21.000,246,11066226,113285,0,1756894820,13838.40191593,-31.190356380000594,53026.96331112 2025-09-03,10:20:22.000,246,11066186,113325,0,1756894821,13838.348025449995,-31.183307250001235,53026.935362640004 2025-09-03,10:20:23.000,246,11066206,113245,0,1756894822,13838.40191593,-31.190356380000594,53026.94234976 2025-09-03,10:20:24.000,246,11066243,113365,0,1756894823,13838.34128914,-31.22560202999739,53026.935362640004 2025-09-03,10:20:25.000,246,11066156,113125,0,1756894824,13838.33455282999,-31.22560202999739,53026.89343992 2025-09-03,10:20:26.000,246,11066270,113365,0,1756894825,13838.32108021,-31.23265115999675,53026.935362640004 2025-09-03,10:20:27.000,246,11066278,113085,0,1756894826,13838.25371710999,-31.26789681000082,53026.91440128 2025-09-03,10:20:28.000,246,11066254,113365,0,1756894827,13838.267189729995,-31.239700289996108,53026.92837552001 2025-09-03,10:20:29.000,246,11066259,113205,0,1756894828,13838.246980799995,-31.23265115999675,53026.90741416001 2025-09-03,10:20:30.000,246,11066201,113685,0,1756894829,13838.23350817999,-31.253798550002102,53026.935362640004 2025-09-03,10:20:31.000,246,11066230,113365,0,1756894830,13838.21329924999,-31.246749419995467,53026.87946568001 2025-09-03,10:20:32.000,246,11066254,113285,0,1756894831,13838.19309031999,-31.253798550002102,53026.87247856 2025-09-03,10:20:33.000,246,11066255,113085,0,1756894832,13838.1796177,-31.155110729996522,53026.89343992 2025-09-03,10:20:34.000,246,11066254,113125,0,1756894833,13838.19309031999,-31.03527552000014,53026.84453008 2025-09-03,10:20:35.000,246,11066178,113485,0,1756894834,13838.26045342,-30.950685960000555,53026.84453008 2025-09-03,10:20:36.000,246,11066246,113245,0,1756894835,13838.27392603999,-30.964784219999274,53026.837542960006 2025-09-03,10:20:37.000,246,11066240,113525,0,1756894836,13838.186354009995,-30.936587700001837,53026.80260736 2025-09-03,10:20:38.000,246,11066252,113205,0,1756894837,13838.145936149995,-30.964784219999274,53026.72574904 2025-09-03,10:20:39.000,246,11066234,113325,0,1756894838,13838.105518289995,-30.957735089999915,53026.71177480001 2025-09-03,10:20:40.000,246,11066214,113045,0,1756894839,13838.065100429994,-30.964784219999274,53026.76068464001 2025-09-03,10:20:41.000,246,11066212,113405,0,1756894840,13838.05162780999,-30.964784219999274,53026.72574904 2025-09-03,10:20:42.000,246,11066245,113365,0,1756894841,13838.01120994999,-30.978882479997992,53026.70478768 2025-09-03,10:20:43.000,246,11066217,113245,0,1756894842,13837.99100101999,-30.978882479997992,53026.77465888 2025-09-03,10:20:44.000,246,11066280,113405,0,1756894843,13837.977528399999,-30.971833349998633,53026.73273616 2025-09-03,10:20:45.000,246,11066244,113245,0,1756894844,13837.964055779994,-30.922489439995843,53026.69780056 2025-09-03,10:20:46.000,246,11066216,113445,0,1756894845,13837.97079208999,-30.943636830001196,53026.68382632 2025-09-03,10:20:47.000,246,11066234,113245,0,1756894846,13837.950583159989,-30.943636830001196,53026.669852080006 2025-09-03,10:20:48.000,246,11066296,113205,0,1756894847,13837.937110539999,-30.943636830001196,53026.69780056 2025-09-03,10:20:49.000,246,11066233,113205,0,1756894848,13837.937110539999,-30.943636830001196,53026.63491648 2025-09-03,10:20:50.000,246,11066280,113365,0,1756894849,13837.957319469999,-30.964784219999274,53026.72574904 2025-09-03,10:20:51.000,246,11066222,113365,0,1756894850,13837.923637919994,-30.99298073999671,53026.70478768 2025-09-03,10:20:52.000,246,11066258,113325,0,1756894851,13837.896692679999,-30.971833349998633,53026.64190360001 2025-09-03,10:20:53.000,246,11066263,113445,0,1756894852,13837.943846849994,-30.978882479997992,53026.65587784 2025-09-03,10:20:54.000,246,11066217,113245,0,1756894853,13837.943846849994,-30.943636830001196,53026.57203240001 2025-09-03,10:20:55.000,246,11066268,113645,0,1756894854,13837.943846849994,-30.943636830001196,53026.55805816 2025-09-03,10:20:56.000,246,11066251,113205,0,1756894855,13837.916901609999,-30.964784219999274,53026.551071040005 2025-09-03,10:20:57.000,246,11066227,113365,0,1756894856,13837.910165299989,-30.936587700001837,53026.551071040005 2025-09-03,10:20:58.000,246,11066210,113445,0,1756894857,13837.889956369989,-30.929538569995202,53026.50914832 2025-09-03,10:20:59.000,246,11066180,113405,0,1756894858,13837.930374229989,-30.957735089999915,53026.49517408001 2025-09-03,10:21:00.000,246,11066240,113445,0,1756894859,13837.923637919994,-30.929538569995202,53026.51613544 2025-09-03,10:21:01.000,246,11066223,113365,0,1756894860,13837.863011129994,-30.943636830001196,53026.48818696 2025-09-03,10:21:02.000,246,11066295,113205,0,1756894861,13837.910165299989,-30.894292919998406,53026.432290000004 2025-09-03,10:21:03.000,246,11066219,112925,0,1756894862,13837.923637919994,-30.929538569995202,53026.52312256001 2025-09-03,10:21:04.000,246,11066176,113445,0,1756894863,13837.903428989994,-30.922489439995843,53026.47421272001 2025-09-03,10:21:05.000,246,11066258,113605,0,1756894864,13837.943846849994,-30.936587700001837,53026.49517408001 2025-09-03,10:21:06.000,246,11066288,113405,0,1756894865,13837.964055779994,-30.922489439995843,53026.481199840004 2025-09-03,10:21:07.000,246,11066197,113165,0,1756894866,13837.943846849994,-30.887243789999047,53026.43927712 2025-09-03,10:21:08.000,246,11066263,113325,0,1756894867,13837.957319469999,-30.901342049997766,53026.4672256 2025-09-03,10:21:09.000,246,11066177,113205,0,1756894868,13837.977528399999,-30.908391179997125,53026.41132864 2025-09-03,10:21:10.000,246,11066174,113285,0,1756894869,13837.99100101999,-30.908391179997125,53026.41831576 2025-09-03,10:21:11.000,246,11066262,113445,0,1756894870,13838.01120994999,-30.915440309996484,53026.39036728 2025-09-03,10:21:12.000,246,11066248,113245,0,1756894871,13838.004473639994,-30.901342049997766,53026.36940592 2025-09-03,10:21:13.000,246,11066263,113325,0,1756894872,13838.017946259999,-30.901342049997766,53026.37639304001 2025-09-03,10:21:14.000,246,11066235,113365,0,1756894873,13838.065100429994,-30.8308507499969,53026.36940592 2025-09-03,10:21:15.000,246,11066184,113165,0,1756894874,13838.044891499994,-30.8308507499969,53026.35543168001 2025-09-03,10:21:16.000,246,11066233,113285,0,1756894875,13838.05162780999,-30.837899879996257,53026.30652184001 2025-09-03,10:21:17.000,246,11066241,113285,0,1756894876,13837.977528399999,-30.80265422999946,53026.383380160005 2025-09-03,10:21:18.000,246,11066234,113285,0,1756894877,13837.997737329999,-30.746261189997313,53026.40434152001 2025-09-03,10:21:19.000,246,11066242,113365,0,1756894878,13837.997737329999,-30.75331031999667,53026.35543168001 2025-09-03,10:21:20.000,246,11066194,113325,0,1756894879,13837.957319469999,-30.746261189997313,53026.32748320001 2025-09-03,10:21:21.000,246,11066214,113325,0,1756894880,13837.937110539999,-30.76740857999539,53026.30652184001 2025-09-03,10:21:22.000,246,11066202,113365,0,1756894881,13837.916901609999,-30.746261189997313,53026.3624188 2025-09-03,10:21:23.000,246,11066273,113165,0,1756894882,13837.876483749998,-30.718064669999876,53026.313508960004 2025-09-03,10:21:24.000,246,11066183,113565,0,1756894883,13837.856274819998,-30.675769889996445,53026.30652184001 2025-09-03,10:21:25.000,246,11066220,113325,0,1756894884,13837.822593269993,-30.732162929998594,53026.29953472 2025-09-03,10:21:26.000,246,11066236,113205,0,1756894885,13837.748493859988,-30.718064669999876,53026.25761200001 2025-09-03,10:21:27.000,246,11066250,113245,0,1756894886,13837.728284929988,-30.703966410001158,53026.30652184001 2025-09-03,10:21:28.000,246,11066224,113565,0,1756894887,13837.681130759993,-30.689868149995164,53026.24363776 2025-09-03,10:21:29.000,246,11066217,113405,0,1756894888,13837.674394449998,-30.6969172800018,53026.264599120004 2025-09-03,10:21:30.000,246,11066203,113085,0,1756894889,13837.667658140002,-30.661671629997727,53026.23665064001 2025-09-03,10:21:31.000,246,11066243,113405,0,1756894890,13837.640712899993,-30.661671629997727,53026.20171504 2025-09-03,10:21:32.000,246,11066188,113165,0,1756894891,13837.654185519998,-30.62642598000093,53026.20870216001 2025-09-03,10:21:33.000,246,11066230,113205,0,1756894892,13837.660921829993,-30.612327720002213,53026.15979232001 2025-09-03,10:21:34.000,246,11066235,113205,0,1756894893,13837.674394449998,-30.605278589995578,53026.13184384 2025-09-03,10:21:35.000,246,11066273,113525,0,1756894894,13837.721548619993,-30.541836420001346,53026.17376656 2025-09-03,10:21:36.000,246,11066210,113365,0,1756894895,13837.755230169998,-30.57708206999814,53026.17376656 2025-09-03,10:21:37.000,246,11066195,113525,0,1756894896,13837.755230169998,-30.506590769997274,53026.17376656 2025-09-03,10:21:38.000,246,11066201,113245,0,1756894897,13837.768702789988,-30.47134512000048,53026.145818080004 2025-09-03,10:21:39.000,246,11066242,113285,0,1756894898,13837.829329579989,-30.46429599000112,53026.15979232001 2025-09-03,10:21:40.000,246,11066192,113165,0,1756894899,13837.795648029998,-30.46429599000112,53026.1528052 2025-09-03,10:21:41.000,246,11066261,113445,0,1756894900,13837.815856959998,-30.478394249999837,53026.117869600006 2025-09-03,10:21:42.000,246,11066244,113245,0,1756894901,13837.849538509989,-30.429050339997048,53026.145818080004 2025-09-03,10:21:43.000,246,11066229,113205,0,1756894902,13837.903428989994,-30.436099469996407,53026.10389536 2025-09-03,10:21:44.000,246,11066197,113245,0,1756894903,13837.916901609999,-30.41495207999833,53026.082934 2025-09-03,10:21:45.000,246,11066210,113165,0,1756894904,13837.883220059994,-30.372657300002174,53026.18774080001 2025-09-03,10:21:46.000,246,11066245,113045,0,1756894905,13837.943846849994,-30.323313389999385,53026.13883096001 2025-09-03,10:21:47.000,246,11066193,113445,0,1756894906,13837.99100101999,-30.309215130000666,53026.10389536 2025-09-03,10:21:48.000,246,11066255,113125,0,1756894907,13837.99100101999,-30.330362519998744,53026.13184384 2025-09-03,10:21:49.000,246,11066247,113405,0,1756894908,13838.017946259999,-30.344460779997462,53026.096908240004 2025-09-03,10:21:50.000,246,11066202,113445,0,1756894909,13838.017946259999,-30.35150990999682,53026.08992112001 2025-09-03,10:21:51.000,246,11066254,113205,0,1756894910,13838.065100429994,-30.323313389999385,53026.117869600006 2025-09-03,10:21:52.000,246,11066237,113445,0,1756894911,13838.07857305,-30.295116870001948,53026.11088248001 2025-09-03,10:21:53.000,246,11066204,113365,0,1756894912,13838.11225459999,-30.337411649998103,53026.082934 2025-09-03,10:21:54.000,246,11066236,113445,0,1756894913,13838.11899091,-30.36560816999554,53026.13883096001 2025-09-03,10:21:55.000,246,11066279,113725,0,1756894914,13838.13919984,-30.372657300002174,53026.06895976001 2025-09-03,10:21:56.000,246,11066198,113205,0,1756894915,13838.17288138999,-30.386755560000893,53026.0130628 2025-09-03,10:21:57.000,246,11066218,113245,0,1756894916,13838.21329924999,-30.393804690000252,53026.047998400005 2025-09-03,10:21:58.000,246,11066258,113245,0,1756894917,13838.22003556,-30.45724686000176,53026.04101128001 2025-09-03,10:21:59.000,246,11066266,113445,0,1756894918,13838.26045342,-30.436099469996407,53026.04101128001 2025-09-03,10:22:00.000,246,11066233,113445,0,1756894919,13838.28066235,-30.436099469996407,53025.99210144001 2025-09-03,10:22:01.000,246,11066179,113285,0,1756894920,13838.30087128,-30.379706430001534,53025.99210144001 2025-09-03,10:22:02.000,246,11066225,113205,0,1756894921,13838.33455282999,-30.429050339997048,53026.047998400005 2025-09-03,10:22:03.000,246,11066223,113245,0,1756894922,13838.307607589995,-30.478394249999837,53026.0130628 2025-09-03,10:22:04.000,246,11066237,113205,0,1756894923,13838.33455282999,-30.485443379999197,53025.97114008001 2025-09-03,10:22:05.000,246,11066276,113445,0,1756894924,13838.35476175999,-30.485443379999197,53026.00607568 2025-09-03,10:22:06.000,246,11066241,113085,0,1756894925,13838.348025449995,-30.443148599995766,53026.03402416 2025-09-03,10:22:07.000,246,11066251,113525,0,1756894926,13838.368234379996,-30.45724686000176,53025.999088560005 2025-09-03,10:22:08.000,246,11066203,113285,0,1756894927,13838.35476175999,-30.42200120999769,53025.98511432 2025-09-03,10:22:09.000,246,11066222,113125,0,1756894928,13838.32108021,-30.393804690000252,53025.94319160001 2025-09-03,10:22:10.000,246,11066274,113245,0,1756894929,13838.30087128,-30.393804690000252,53025.91524312 2025-09-03,10:22:11.000,246,11066189,113645,0,1756894930,13838.307607589995,-30.41495207999833,53025.94319160001 2025-09-03,10:22:12.000,246,11066207,113125,0,1756894931,13838.287398659995,-30.40790294999897,53025.93620448 2025-09-03,10:22:13.000,246,11066290,113125,0,1756894932,13838.27392603999,-30.386755560000893,53025.880307520005 2025-09-03,10:22:14.000,246,11066223,113445,0,1756894933,13838.246980799995,-30.393804690000252,53025.86633328 2025-09-03,10:22:15.000,246,11066261,113245,0,1756894934,13838.23350817999,-30.41495207999833,53025.908256 2025-09-03,10:22:16.000,246,11066222,113445,0,1756894935,13838.206562939995,-30.429050339997048,53025.85235904001 2025-09-03,10:22:17.000,246,11066249,113365,0,1756894936,13838.206562939995,-30.46429599000112,53025.78947496 2025-09-03,10:22:18.000,246,11066234,113085,0,1756894937,13838.21329924999,-30.45724686000176,53025.80344920001 2025-09-03,10:22:19.000,246,11066183,113205,0,1756894938,13838.166145079995,-30.478394249999837,53025.79646208 2025-09-03,10:22:20.000,246,11066225,113285,0,1756894939,13838.11225459999,-30.499541639997915,53025.80344920001 2025-09-03,10:22:21.000,246,11066232,113045,0,1756894940,13838.105518289995,-30.46429599000112,53025.72659088 2025-09-03,10:22:22.000,246,11066219,113205,0,1756894941,13838.09878198,-30.499541639997915,53025.73357800001 2025-09-03,10:22:23.000,246,11066234,113485,0,1756894942,13838.11899091,-30.485443379999197,53025.73357800001 2025-09-03,10:22:24.000,246,11066219,113405,0,1756894943,13838.044891499994,-30.47134512000048,53025.712616640005 2025-09-03,10:22:25.000,246,11066264,113285,0,1756894944,13838.05162780999,-30.485443379999197,53025.72659088 2025-09-03,10:22:26.000,246,11066273,113245,0,1756894945,13838.065100429994,-30.478394249999837,53025.6986424 2025-09-03,10:22:27.000,246,11066241,113085,0,1756894946,13838.05162780999,-30.45724686000176,53025.663706800005 2025-09-03,10:22:28.000,246,11066219,113325,0,1756894947,13838.05162780999,-30.45724686000176,53025.64973256 2025-09-03,10:22:29.000,246,11066204,113445,0,1756894948,13838.105518289995,-30.499541639997915,53025.58684848001 2025-09-03,10:22:30.000,246,11066235,113245,0,1756894949,13838.05836412,-30.450197729995125,53025.614796960006 2025-09-03,10:22:31.000,246,11066265,113205,0,1756894950,13838.044891499994,-30.429050339997048,53025.58684848001 2025-09-03,10:22:32.000,246,11066231,113325,0,1756894951,13838.07183673999,-30.478394249999837,53025.57287424 2025-09-03,10:22:33.000,246,11066232,113325,0,1756894952,13838.09878198,-30.478394249999837,53025.53793864001 2025-09-03,10:22:34.000,246,11066244,113285,0,1756894953,13838.085309359994,-30.499541639997915,53025.50300304 2025-09-03,10:22:35.000,246,11066246,113365,0,1756894954,13838.125727219995,-30.520689029995992,53025.46806744001 2025-09-03,10:22:36.000,246,11066279,113285,0,1756894955,13838.13246352999,-30.506590769997274,53025.496015920005 2025-09-03,10:22:37.000,246,11066287,113165,0,1756894956,13838.13919984,-30.520689029995992,53025.53793864001 2025-09-03,10:22:38.000,246,11066254,113245,0,1756894957,13838.11899091,-30.492492509998556,53025.51697728001 2025-09-03,10:22:39.000,246,11066277,113165,0,1756894958,13838.13919984,-30.534787290001987,53025.39819624001 2025-09-03,10:22:40.000,246,11066264,113325,0,1756894959,13838.11225459999,-30.541836420001346,53025.44011896001 2025-09-03,10:22:41.000,246,11066208,113085,0,1756894960,13838.15940877,-30.534787290001987,53025.44011896001 2025-09-03,10:22:42.000,246,11066221,113525,0,1756894961,13838.11899091,-30.513639899996633,53025.41915760001 2025-09-03,10:22:43.000,246,11066216,113565,0,1756894962,13838.085309359994,-30.506590769997274,53025.39819624001 2025-09-03,10:22:44.000,246,11066252,113165,0,1756894963,13838.05836412,-30.485443379999197,53025.39819624001 2025-09-03,10:22:45.000,246,11066264,113245,0,1756894964,13838.03141887999,-30.492492509998556,53025.32133792001 2025-09-03,10:22:46.000,246,11066277,113245,0,1756894965,13838.03141887999,-30.485443379999197,53025.30037656001 2025-09-03,10:22:47.000,246,11066284,113125,0,1756894966,13838.03141887999,-30.478394249999837,53025.36326064 2025-09-03,10:22:48.000,246,11066186,113405,0,1756894967,13837.997737329999,-30.443148599995766,53025.29338944 2025-09-03,10:22:49.000,246,11066195,113245,0,1756894968,13838.01120994999,-30.492492509998556,53025.30037656001 2025-09-03,10:22:50.000,246,11066238,113045,0,1756894969,13838.03141887999,-30.47134512000048,53025.30037656001 2025-09-03,10:22:51.000,246,11066248,113205,0,1756894970,13837.984264709994,-30.46429599000112,53025.279415200006 2025-09-03,10:22:52.000,246,11066241,113445,0,1756894971,13837.977528399999,-30.485443379999197,53025.27242808001 2025-09-03,10:22:53.000,246,11066193,113285,0,1756894972,13838.017946259999,-30.436099469996407,53025.27242808001 2025-09-03,10:22:54.000,246,11066189,113165,0,1756894973,13838.038155189999,-30.443148599995766,53025.20255688001 2025-09-03,10:22:55.000,246,11066154,113285,0,1756894974,13838.024682569994,-30.47134512000048,53025.23050536001 2025-09-03,10:22:56.000,246,11066237,113205,0,1756894975,13838.038155189999,-30.485443379999197,53025.1396728 2025-09-03,10:22:57.000,246,11066274,113205,0,1756894976,13838.07857305,-30.45724686000176,53025.209544000005 2025-09-03,10:22:58.000,246,11066207,113205,0,1756894977,13838.07857305,-30.492492509998556,53025.23749248 2025-09-03,10:22:59.000,246,11066221,113445,0,1756894978,13838.085309359994,-30.485443379999197,53025.18858264 2025-09-03,10:23:00.000,246,11066195,113405,0,1756894979,13838.13919984,-30.478394249999837,53025.21653112 2025-09-03,10:23:01.000,246,11066203,113165,0,1756894980,13838.09878198,-30.513639899996633,53025.15364704001 2025-09-03,10:23:02.000,246,11066290,113405,0,1756894981,13838.09878198,-30.499541639997915,53025.16762128 2025-09-03,10:23:03.000,246,11066260,113765,0,1756894982,13838.07183673999,-30.506590769997274,53025.1396728 2025-09-03,10:23:04.000,246,11066245,113285,0,1756894983,13838.07857305,-30.534787290001987,53025.09775008 2025-09-03,10:23:05.000,246,11066239,113085,0,1756894984,13838.05162780999,-30.52773815999535,53025.07678872 2025-09-03,10:23:06.000,246,11066231,113005,0,1756894985,13838.09204566999,-30.492492509998556,53025.111724320006 2025-09-03,10:23:07.000,246,11066223,113445,0,1756894986,13838.09204566999,-30.534787290001987,53025.08377584001 2025-09-03,10:23:08.000,246,11066233,113365,0,1756894987,13838.09878198,-30.541836420001346,53025.090762960004 2025-09-03,10:23:09.000,246,11066305,113365,0,1756894988,13838.07183673999,-30.541836420001346,53025.07678872 2025-09-03,10:23:10.000,246,11066251,113245,0,1756894989,13838.085309359994,-30.513639899996633,53025.10473720001 2025-09-03,10:23:11.000,246,11066207,113565,0,1756894990,13838.05162780999,-30.520689029995992,53025.0698016 2025-09-03,10:23:12.000,246,11066221,113285,0,1756894991,13838.065100429994,-30.492492509998556,53025.12569856 2025-09-03,10:23:13.000,246,11066243,113285,0,1756894992,13838.044891499994,-30.513639899996633,53025.12569856 2025-09-03,10:23:14.000,246,11066246,113045,0,1756894993,13838.09878198,-30.499541639997915,53025.10473720001 2025-09-03,10:23:15.000,246,11066187,113445,0,1756894994,13838.125727219995,-30.506590769997274,53025.11871144 2025-09-03,10:23:16.000,246,11066223,113325,0,1756894995,13838.145936149995,-30.506590769997274,53025.0698016 2025-09-03,10:23:17.000,246,11066262,113565,0,1756894996,13838.166145079995,-30.499541639997915,53025.090762960004 2025-09-03,10:23:18.000,246,11066219,113245,0,1756894997,13838.15267245999,-30.499541639997915,53025.18159552001 2025-09-03,10:23:19.000,246,11066288,113045,0,1756894998,13838.145936149995,-30.534787290001987,53025.111724320006 2025-09-03,10:23:20.000,246,11066210,113445,0,1756894999,13838.21329924999,-30.534787290001987,53025.160634160005 2025-09-03,10:23:21.000,246,11066244,113205,0,1756895000,13838.186354009995,-30.555934680000064,53025.09775008 2025-09-03,10:23:22.000,246,11066291,113365,0,1756895001,13838.166145079995,-30.513639899996633,53025.13268568001 2025-09-03,10:23:23.000,246,11066254,113445,0,1756895002,13838.166145079995,-30.506590769997274,53025.111724320006 2025-09-03,10:23:24.000,246,11066289,113245,0,1756895003,13838.1796177,-30.499541639997915,53025.12569856 2025-09-03,10:23:25.000,246,11066231,113005,0,1756895004,13838.17288138999,-30.548885550000705,53025.14665992 2025-09-03,10:23:26.000,246,11066204,113325,0,1756895005,13838.145936149995,-30.555934680000064,53025.12569856 2025-09-03,10:23:27.000,246,11066225,113245,0,1756895006,13838.15267245999,-30.562983809999423,53025.13268568001 2025-09-03,10:23:28.000,246,11066209,113365,0,1756895007,13838.145936149995,-30.555934680000064,53025.1396728 2025-09-03,10:23:29.000,246,11066261,113085,0,1756895008,13838.1796177,-30.57708206999814,53025.18159552001 2025-09-03,10:23:30.000,246,11066210,113285,0,1756895009,13838.15267245999,-30.548885550000705,53025.16762128 2025-09-03,10:23:31.000,246,11066250,113285,0,1756895010,13838.166145079995,-30.520689029995992,53025.18159552001 2025-09-03,10:23:32.000,246,11066218,113245,0,1756895011,13838.19309031999,-30.45724686000176,53025.1396728 2025-09-03,10:23:33.000,246,11066259,113205,0,1756895012,13838.15940877,-30.47134512000048,53025.15364704001 2025-09-03,10:23:34.000,246,11066199,113285,0,1756895013,13838.15267245999,-30.429050339997048,53025.160634160005 2025-09-03,10:23:35.000,246,11066247,113165,0,1756895014,13838.15267245999,-30.450197729995125,53025.14665992 2025-09-03,10:23:36.000,246,11066214,113325,0,1756895015,13838.166145079995,-30.429050339997048,53025.14665992 2025-09-03,10:23:37.000,246,11066205,113325,0,1756895016,13838.1796177,-30.46429599000112,53025.1746084 2025-09-03,10:23:38.000,246,11066240,113245,0,1756895017,13838.15267245999,-30.40790294999897,53025.18159552001 2025-09-03,10:23:39.000,246,11066197,113405,0,1756895018,13838.19982663,-30.337411649998103,53025.14665992 2025-09-03,10:23:40.000,246,11066219,113085,0,1756895019,13838.19982663,-30.344460779997462,53025.16762128 2025-09-03,10:23:41.000,246,11066239,113205,0,1756895020,13838.186354009995,-30.330362519998744,53025.160634160005 2025-09-03,10:23:42.000,246,11066207,113445,0,1756895021,13838.1796177,-30.316264260000025,53025.18858264 2025-09-03,10:23:43.000,246,11066205,113085,0,1756895022,13838.22003556,-30.288067739995313,53025.16762128 2025-09-03,10:23:44.000,246,11066227,113565,0,1756895023,13838.21329924999,-30.2387238299998,53025.18858264 2025-09-03,10:23:45.000,246,11066285,113285,0,1756895024,13838.25371710999,-30.2387238299998,53025.15364704001 2025-09-03,10:23:46.000,246,11066268,113085,0,1756895025,13838.287398659995,-30.203478179995727,53025.23050536001 2025-09-03,10:23:47.000,246,11066285,113125,0,1756895026,13838.33455282999,-30.203478179995727,53025.223518239996 2025-09-03,10:23:48.000,246,11066262,113125,0,1756895027,13838.388443309996,-30.203478179995727,53025.28640232 2025-09-03,10:23:49.000,246,11066213,113285,0,1756895028,13838.408652239996,-30.16823252999893,53025.258453840004 2025-09-03,10:23:50.000,246,11066299,113205,0,1756895029,13838.489487959996,-30.161183399999572,53025.29338944 2025-09-03,10:23:51.000,246,11066283,113165,0,1756895030,13838.46254272,-30.154134270000213,53025.2444796 2025-09-03,10:23:52.000,246,11066241,113365,0,1756895031,13838.476015339991,-30.111839489996783,53025.279415200006 2025-09-03,10:23:53.000,246,11066254,113285,0,1756895032,13838.543378440001,-30.11888861999614,53025.26544096 2025-09-03,10:23:54.000,246,11066256,113285,0,1756895033,13838.502960580001,-30.097741229998064,53025.27242808001 2025-09-03,10:23:55.000,246,11066226,113325,0,1756895034,13838.570323679996,-30.076593839999987,53025.2444796 2025-09-03,10:23:56.000,246,11066260,113445,0,1756895035,13838.543378440001,-30.020200799997838,53025.23050536001 2025-09-03,10:23:57.000,246,11066215,113165,0,1756895036,13838.597268919992,-30.097741229998064,53025.279415200006 2025-09-03,10:23:58.000,246,11066255,113485,0,1756895037,13838.617477849992,-30.076593839999987,53025.25146672001 2025-09-03,10:23:59.000,246,11066271,113125,0,1756895038,13838.610741539997,-30.090692099998705,53025.28640232 2025-09-03,10:24:00.000,246,11066209,113205,0,1756895039,13838.684840950002,-30.01315166999848,53025.30037656001 2025-09-03,10:24:01.000,246,11066219,113445,0,1756895040,13838.684840950002,-29.99905340999976,53025.279415200006 2025-09-03,10:24:02.000,246,11066223,113165,0,1756895041,13838.745467740002,-29.94970949999697,53025.3143508 2025-09-03,10:24:03.000,246,11066253,113125,0,1756895042,13838.779149289992,-29.984955150001042,53025.328325040005 2025-09-03,10:24:04.000,246,11066251,113325,0,1756895043,13838.819567149993,-29.921512979999534,53025.35627352 2025-09-03,10:24:05.000,246,11066270,113205,0,1756895044,13838.913875489998,-29.94970949999697,53025.34928640001 2025-09-03,10:24:06.000,246,11066328,113285,0,1756895045,13838.927348109988,-29.96380775999569,53025.34928640001 2025-09-03,10:24:07.000,246,11066241,113245,0,1756895046,13838.981238589993,-29.914463850000175,53025.36326064 2025-09-03,10:24:08.000,246,11066261,113365,0,1756895047,13839.014920139998,-29.96380775999569,53025.40518336 2025-09-03,10:24:09.000,246,11066199,113125,0,1756895048,13839.014920139998,-29.914463850000175,53025.426144720004 2025-09-03,10:24:10.000,246,11066277,113325,0,1756895049,13839.041865379993,-29.879218199996103,53025.37024776001 2025-09-03,10:24:11.000,246,11066179,113285,0,1756895050,13839.075546929998,-29.843972549999307,53025.39819624001 2025-09-03,10:24:12.000,246,11066223,113325,0,1756895051,13839.089019549989,-29.865119939997385,53025.41217048 2025-09-03,10:24:13.000,246,11066183,113085,0,1756895052,13839.169855269989,-29.83692341999995,53025.41915760001 2025-09-03,10:24:14.000,246,11066247,113165,0,1756895053,13839.176591579999,-29.865119939997385,53025.391209119996 2025-09-03,10:24:15.000,246,11066205,113205,0,1756895054,13839.243954679994,-29.893316460002097,53025.41217048 2025-09-03,10:24:16.000,246,11066281,113165,0,1756895055,13839.23048205999,-29.851021679998667,53025.46806744001 2025-09-03,10:24:17.000,246,11066214,113165,0,1756895056,13839.183327889994,-29.843972549999307,53025.43313184 2025-09-03,10:24:18.000,246,11066243,113485,0,1756895057,13839.196800509999,-29.851021679998667,53025.47505456 2025-09-03,10:24:19.000,246,11066249,113405,0,1756895058,13839.217009439999,-29.858070809998026,53025.47505456 2025-09-03,10:24:20.000,246,11066216,113445,0,1756895059,13839.21027312999,-29.83692341999995,53025.46806744001 2025-09-03,10:24:21.000,246,11066257,113445,0,1756895060,13839.19006419999,-29.82987429000059,53025.50300304 2025-09-03,10:24:22.000,246,11066252,113445,0,1756895061,13839.183327889994,-29.7805303799978,53025.48902880001 2025-09-03,10:24:23.000,246,11066242,113285,0,1756895062,13839.183327889994,-29.76643211999908,53025.496015920005 2025-09-03,10:24:24.000,246,11066179,113245,0,1756895063,13839.21027312999,-29.7805303799978,53025.53793864001 2025-09-03,10:24:25.000,246,11066231,113085,0,1756895064,13839.21027312999,-29.7805303799978,53025.53793864001 2025-09-03,10:24:26.000,246,11066244,113085,0,1756895065,13839.163118959994,-29.710039079996932,53025.5239644 2025-09-03,10:24:27.000,246,11066208,113365,0,1756895066,13839.136173719999,-29.77348124999844,53025.57986136 2025-09-03,10:24:28.000,246,11066233,113525,0,1756895067,13839.163118959994,-29.7805303799978,53025.55191288 2025-09-03,10:24:29.000,246,11066265,113365,0,1756895068,13839.142910029994,-29.75938298999972,53025.56588712001 2025-09-03,10:24:30.000,246,11066238,113405,0,1756895069,13839.129437409989,-29.745284730001003,53025.544925760005 2025-09-03,10:24:31.000,246,11066281,113325,0,1756895070,13839.129437409989,-29.745284730001003,53025.496015920005 2025-09-03,10:24:32.000,246,11066271,113325,0,1756895071,13839.149646339989,-29.75938298999972,53025.55191288 2025-09-03,10:24:33.000,246,11066189,113085,0,1756895072,13839.176591579999,-29.745284730001003,53025.53095152 2025-09-03,10:24:34.000,246,11066242,113085,0,1756895073,13839.149646339989,-29.731186470002285,53025.53793864001 2025-09-03,10:24:35.000,246,11066246,112925,0,1756895074,13839.142910029994,-29.738235600001644,53025.558899999996 2025-09-03,10:24:36.000,246,11066252,113245,0,1756895075,13839.163118959994,-29.731186470002285,53025.55191288 2025-09-03,10:24:37.000,246,11066312,113445,0,1756895076,13839.163118959994,-29.745284730001003,53025.544925760005 2025-09-03,10:24:38.000,246,11066277,113405,0,1756895077,13839.196800509999,-29.78757950999716,53025.58684848001 2025-09-03,10:24:39.000,246,11066212,113085,0,1756895078,13839.237218369999,-29.7805303799978,53025.57986136 2025-09-03,10:24:40.000,246,11066204,113285,0,1756895079,13839.243954679994,-29.78757950999716,53025.57287424 2025-09-03,10:24:41.000,246,11066191,112925,0,1756895080,13839.25069098999,-29.75938298999972,53025.558899999996 2025-09-03,10:24:42.000,246,11066268,113365,0,1756895081,13839.203536819994,-29.731186470002285,53025.53793864001 2025-09-03,10:24:43.000,246,11066252,113285,0,1756895082,13839.237218369999,-29.75938298999972,53025.60082272 2025-09-03,10:24:44.000,246,11066198,113245,0,1756895083,13839.27089991999,-29.752333860000363,53025.614796960006 2025-09-03,10:24:45.000,246,11066258,112965,0,1756895084,13839.243954679994,-29.752333860000363,53025.58684848001 2025-09-03,10:24:46.000,246,11066194,113245,0,1756895085,13839.203536819994,-29.75938298999972,53025.57986136 2025-09-03,10:24:47.000,246,11066281,113245,0,1756895086,13839.21027312999,-29.752333860000363,53025.558899999996 2025-09-03,10:24:48.000,246,11066276,113245,0,1756895087,13839.19006419999,-29.731186470002285,53025.56588712001 2025-09-03,10:24:49.000,246,11066194,113445,0,1756895088,13839.176591579999,-29.71708820999629,53025.544925760005 2025-09-03,10:24:50.000,246,11066209,113125,0,1756895089,13839.163118959994,-29.731186470002285,53025.56588712001 2025-09-03,10:24:51.000,246,11066250,113605,0,1756895090,13839.19006419999,-29.731186470002285,53025.593835600004 2025-09-03,10:24:52.000,246,11066276,113405,0,1756895091,13839.183327889994,-29.731186470002285,53025.57287424 2025-09-03,10:24:53.000,246,11066246,113165,0,1756895092,13839.163118959994,-29.702989949997573,53025.544925760005 2025-09-03,10:24:54.000,246,11066215,113085,0,1756895093,13839.176591579999,-29.710039079996932,53025.56588712001 2025-09-03,10:24:55.000,246,11066260,113285,0,1756895094,13839.169855269989,-29.71708820999629,53025.53793864001 2025-09-03,10:24:56.000,246,11066243,113165,0,1756895095,13839.129437409989,-29.702989949997573,53025.50300304 2025-09-03,10:24:57.000,246,11066280,113125,0,1756895096,13839.169855269989,-29.674793430000136,53025.544925760005 2025-09-03,10:24:58.000,246,11066241,113205,0,1756895097,13839.21027312999,-29.731186470002285,53025.46806744001 2025-09-03,10:24:59.000,246,11066296,113365,0,1756895098,13839.19006419999,-29.72413733999565,53025.47505456 2025-09-03,10:25:00.000,246,11066274,113525,0,1756895099,13839.237218369999,-29.702989949997573,53025.55191288 2025-09-03,10:25:01.000,246,11066279,113045,0,1756895100,13839.243954679994,-29.688891689998854,53025.46806744001 2025-09-03,10:25:02.000,246,11066263,113325,0,1756895101,13839.264163609994,-29.731186470002285,53025.496015920005 2025-09-03,10:25:03.000,246,11066189,113245,0,1756895102,13839.27763623,-29.731186470002285,53025.4540932 2025-09-03,10:25:04.000,246,11066235,113325,0,1756895103,13839.344999329995,-29.752333860000363,53025.53095152 2025-09-03,10:25:05.000,246,11066263,113245,0,1756895104,13839.33152670999,-29.76643211999908,53025.5239644 2025-09-03,10:25:06.000,246,11066249,113005,0,1756895105,13839.29110884999,-29.801677769995877,53025.558899999996 2025-09-03,10:25:07.000,246,11066282,113405,0,1756895106,13839.33826302,-29.78757950999716,53025.5239644 2025-09-03,10:25:08.000,246,11066245,113285,0,1756895107,13839.344999329995,-29.794628639996517,53025.50999016 2025-09-03,10:25:09.000,246,11066208,113085,0,1756895108,13839.385417189995,-29.83692341999995,53025.48902880001 2025-09-03,10:25:10.000,246,11066280,113285,0,1756895109,13839.35173563999,-29.843972549999307,53025.48902880001 2025-09-03,10:25:11.000,246,11066221,113165,0,1756895110,13839.35173563999,-29.82987429000059,53025.51697728001 2025-09-03,10:25:12.000,246,11066294,113085,0,1756895111,13839.37194456999,-29.843972549999307,53025.50999016 2025-09-03,10:25:13.000,246,11066291,112885,0,1756895112,13839.37868088,-29.83692341999995,53025.5239644 2025-09-03,10:25:14.000,246,11066297,113125,0,1756895113,13839.35847195,-29.78757950999716,53025.50300304 2025-09-03,10:25:15.000,246,11066265,113525,0,1756895114,13839.35173563999,-29.81577603000187,53025.47505456 2025-09-03,10:25:16.000,246,11066254,112925,0,1756895115,13839.35847195,-29.78757950999716,53025.51697728001 2025-09-03,10:25:17.000,246,11066259,113285,0,1756895116,13839.37868088,-29.77348124999844,53025.48204168 2025-09-03,10:25:18.000,246,11066251,113245,0,1756895117,13839.37194456999,-29.752333860000363,53025.544925760005 2025-09-03,10:25:19.000,246,11066159,113445,0,1756895118,13839.35847195,-29.731186470002285,53025.55191288 2025-09-03,10:25:20.000,246,11066259,113085,0,1756895119,13839.37868088,-29.731186470002285,53025.53095152 2025-09-03,10:25:21.000,246,11066240,113165,0,1756895120,13839.35173563999,-29.75938298999972,53025.51697728001 2025-09-03,10:25:22.000,246,11066266,113165,0,1756895121,13839.385417189995,-29.667744300000777,53025.55191288 2025-09-03,10:25:24.000,246,11066203,113285,0,1756895123,13839.33826302,-29.681842559999495,53025.58684848001 2025-09-03,10:25:25.000,246,11066280,113005,0,1756895124,13839.324790399995,-29.646596909995424,53025.558899999996 2025-09-03,10:25:26.000,246,11066203,112965,0,1756895125,13839.33152670999,-29.702989949997573,53025.57287424 2025-09-03,10:25:27.000,246,11066272,113125,0,1756895126,13839.37194456999,-29.695940819998214,53025.64274544 2025-09-03,10:25:28.000,246,11066271,113205,0,1756895127,13839.365208259995,-29.688891689998854,53025.57287424 2025-09-03,10:25:29.000,246,11066250,113085,0,1756895128,13839.37194456999,-29.695940819998214,53025.63575832001 2025-09-03,10:25:30.000,246,11066239,113245,0,1756895129,13839.405626119995,-29.674793430000136,53025.614796960006 2025-09-03,10:25:31.000,246,11066186,113245,0,1756895130,13839.41236242999,-29.681842559999495,53025.64973256 2025-09-03,10:25:32.000,246,11066240,113285,0,1756895131,13839.425835049995,-29.65364604000206,53025.6287712 2025-09-03,10:25:33.000,246,11066261,113325,0,1756895132,13839.43257135999,-29.646596909995424,53025.58684848001 2025-09-03,10:25:34.000,246,11066262,113405,0,1756895133,13839.45278028999,-29.618400389997987,53025.58684848001 2025-09-03,10:25:35.000,246,11066242,113285,0,1756895134,13839.486461839995,-29.618400389997987,53025.60780984001 2025-09-03,10:25:36.000,246,11066284,113245,0,1756895135,13839.47972553,-29.58315474000119,53025.60082272 2025-09-03,10:25:37.000,246,11066223,113285,0,1756895136,13839.49993446,-29.59020387000055,53025.57986136 2025-09-03,10:25:38.000,246,11066246,113205,0,1756895137,13839.51340707999,-29.576105610001832,53025.62178408 2025-09-03,10:25:39.000,246,11066252,113485,0,1756895138,13839.55382493999,-29.5338108299984,53025.6986424 2025-09-03,10:25:40.000,246,11066278,113125,0,1756895139,13839.587506489996,-29.519712569999683,53025.63575832001 2025-09-03,10:25:41.000,246,11066204,113605,0,1756895140,13839.62118804,-29.463319529997534,53025.712616640005 2025-09-03,10:25:42.000,246,11066293,113245,0,1756895141,13839.627924349996,-29.48446691999561,53025.73357800001 2025-09-03,10:25:43.000,246,11066250,113205,0,1756895142,13839.62118804,-29.449221269998816,53025.62178408 2025-09-03,10:25:44.000,246,11066263,113485,0,1756895143,13839.6616059,-29.392828229996667,53025.69165528 2025-09-03,10:25:45.000,246,11066268,113325,0,1756895144,13839.688551139996,-29.42102475000138,53025.67768104 2025-09-03,10:25:46.000,246,11066286,113325,0,1756895145,13839.735705309991,-29.392828229996667,53025.70562952001 2025-09-03,10:25:47.000,246,11066264,113125,0,1756895146,13839.735705309991,-29.36463170999923,53025.73357800001 2025-09-03,10:25:48.000,246,11066187,113285,0,1756895147,13839.782859480001,-29.343484320001153,53025.72659088 2025-09-03,10:25:49.000,246,11066233,113165,0,1756895148,13839.870431509997,-29.30823866999708,53025.71960376 2025-09-03,10:25:50.000,246,11066235,113205,0,1756895149,13839.910849369997,-29.301189539997722,53025.78947496 2025-09-03,10:25:51.000,246,11066279,113405,0,1756895150,13839.897376749992,-29.280042149999645,53025.79646208 2025-09-03,10:25:52.000,246,11066231,113125,0,1756895151,13839.998421399992,-29.280042149999645,53025.77550072001 2025-09-03,10:25:53.000,246,11066223,113165,0,1756895152,13840.045575570002,-29.280042149999645,53025.82441056001 2025-09-03,10:25:54.000,246,11066290,113325,0,1756895153,13840.045575570002,-29.230698239996855,53025.78947496 2025-09-03,10:25:55.000,246,11066306,113165,0,1756895154,13840.092729739998,-29.230698239996855,53025.82441056001 2025-09-03,10:25:56.000,246,11066253,113205,0,1756895155,13840.160092839993,-29.223649109997496,53025.831397680005 2025-09-03,10:25:57.000,246,11066281,113125,0,1756895156,13840.187038079988,-29.230698239996855,53025.782487840006 2025-09-03,10:25:58.000,246,11066232,113125,0,1756895157,13840.261137489993,-29.19545259000006,53025.85235904001 2025-09-03,10:25:59.000,246,11066224,113285,0,1756895158,13840.328500589989,-29.167256069995346,53025.84537192 2025-09-03,10:26:00.000,246,11066269,113285,0,1756895159,13840.402599999994,-29.153157809996628,53025.831397680005 2025-09-03,10:26:01.000,246,11066241,113325,0,1756895160,13840.40933630999,-29.110863030000473,53025.87332040001 2025-09-03,10:26:02.000,246,11066186,113405,0,1756895161,13840.47669941,-29.110863030000473,53025.88729464 2025-09-03,10:26:03.000,246,11066297,113285,0,1756895162,13840.53058988999,-29.08266650999576,53025.85934616 2025-09-03,10:26:04.000,246,11066219,113245,0,1756895163,13840.59121667999,-29.110863030000473,53025.88729464 2025-09-03,10:26:05.000,246,11066276,113365,0,1756895164,13840.65857978,-29.054469989998324,53025.92223024001 2025-09-03,10:26:06.000,246,11066208,113245,0,1756895165,13840.705733949995,-29.068568249997043,53025.94319160001 2025-09-03,10:26:07.000,246,11066231,113325,0,1756895166,13840.77309704999,-28.96988042999874,53025.94319160001 2025-09-03,10:26:08.000,246,11066212,113045,0,1756895167,13840.79330597999,-28.96988042999874,53025.93620448 2025-09-03,10:26:09.000,246,11066245,113365,0,1756895168,13840.83372383999,-28.976929559998098,53025.99210144001 2025-09-03,10:26:10.000,246,11066254,113285,0,1756895169,13840.894350629991,-28.94873304000066,53025.978127200004 2025-09-03,10:26:11.000,246,11066224,113325,0,1756895170,13840.961713730001,-28.95578217000002,53026.02004992001 2025-09-03,10:26:12.000,246,11066205,113485,0,1756895171,13841.015604209992,-28.941683910001302,53025.999088560005 2025-09-03,10:26:13.000,246,11066323,113245,0,1756895172,13841.035813139992,-28.941683910001302,53026.047998400005 2025-09-03,10:26:14.000,246,11066232,113205,0,1756895173,13841.089703619997,-28.934634780001943,53026.06895976001 2025-09-03,10:26:15.000,246,11066278,113405,0,1756895174,13841.143594100002,-28.95578217000002,53026.047998400005 2025-09-03,10:26:16.000,246,11066277,113205,0,1756895175,13841.197484579992,-28.941683910001302,53026.08992112001 2025-09-03,10:26:17.000,246,11066250,113165,0,1756895176,13841.258111369993,-28.934634780001943,53026.08992112001 2025-09-03,10:26:18.000,246,11066253,113445,0,1756895177,13841.251375059997,-28.91348738999659,53026.12485672 2025-09-03,10:26:19.000,246,11066288,113085,0,1756895178,13841.258111369993,-28.91348738999659,53026.082934 2025-09-03,10:26:20.000,246,11066214,113285,0,1756895179,13841.312001849998,-28.91348738999659,53026.1528052 2025-09-03,10:26:21.000,246,11066240,113205,0,1756895180,13841.338947089993,-28.91348738999659,53026.18075368 2025-09-03,10:26:22.000,246,11066237,113285,0,1756895181,13841.419782809993,-28.89938912999787,53026.18075368 2025-09-03,10:26:23.000,246,11066198,113325,0,1756895182,13841.439991739993,-28.885290869999153,53026.19472792 2025-09-03,10:26:24.000,246,11066237,113445,0,1756895183,13841.419782809993,-28.807750439998927,53026.19472792 2025-09-03,10:26:25.000,246,11066291,113125,0,1756895184,13841.453464359998,-28.79365218000021,53026.25761200001 2025-09-03,10:26:26.000,246,11066284,113285,0,1756895185,13841.493882219998,-28.814799569998286,53026.30652184001 2025-09-03,10:26:27.000,246,11066309,113085,0,1756895186,13841.487145909989,-28.814799569998286,53026.264599120004 2025-09-03,10:26:28.000,246,11066280,113085,0,1756895187,13841.541036389994,-28.74430826999742,53026.34844456 2025-09-03,10:26:29.000,246,11066274,113165,0,1756895188,13841.615135799999,-28.7302100099987,53026.35543168001 2025-09-03,10:26:30.000,246,11066316,113325,0,1756895189,13841.675762589999,-28.7302100099987,53026.37639304001 2025-09-03,10:26:31.000,246,11066231,113245,0,1756895190,13841.675762589999,-28.709062620000623,53026.36940592 2025-09-03,10:26:32.000,246,11066238,113605,0,1756895191,13841.73638938,-28.702013490001264,53026.383380160005 2025-09-03,10:26:33.000,246,11066249,113405,0,1756895192,13841.74986199999,-28.68791522999527,53026.40434152001 2025-09-03,10:26:34.000,246,11066250,113325,0,1756895193,13841.74986199999,-28.666767839997192,53026.453251360006 2025-09-03,10:26:35.000,246,11066280,113085,0,1756895194,13841.83743403,-28.645620449999114,53026.40434152001 2025-09-03,10:26:36.000,246,11066276,113445,0,1756895195,13841.93847868,-28.624473060001037,53026.4672256 2025-09-03,10:26:37.000,246,11066250,113285,0,1756895196,13841.99910547,-28.624473060001037,53026.432290000004 2025-09-03,10:26:38.000,246,11066217,113325,0,1756895197,13842.03278701999,-28.645620449999114,53026.54408392001 2025-09-03,10:26:39.000,246,11066299,113165,0,1756895198,13842.073204879991,-28.638571319999755,53026.55805816 2025-09-03,10:26:40.000,246,11066228,112765,0,1756895199,13842.133831669991,-28.645620449999114,53026.5370968 2025-09-03,10:26:41.000,246,11066218,113205,0,1756895200,13842.147304289996,-28.61037480000232,53026.53010968 2025-09-03,10:26:42.000,246,11066287,113245,0,1756895201,13842.248348939997,-28.596276539996325,53026.61395512001 2025-09-03,10:26:43.000,246,11066230,113245,0,1756895202,13842.288766799997,-28.617423930001678,53026.62792936 2025-09-03,10:26:44.000,246,11066186,113205,0,1756895203,13842.335920969992,-28.589227409996965,53026.57203240001 2025-09-03,10:26:45.000,246,11066287,113165,0,1756895204,13842.396547759992,-28.61037480000232,53026.64190360001 2025-09-03,10:26:46.000,246,11066221,112925,0,1756895205,13842.463910860002,-28.596276539996325,53026.69081344001 2025-09-03,10:26:47.000,246,11066186,113405,0,1756895206,13842.497592409993,-28.596276539996325,53026.718761920005 2025-09-03,10:26:48.000,246,11066231,113245,0,1756895207,13842.544746580003,-28.55398176000017,53026.73273616 2025-09-03,10:26:49.000,246,11066224,113445,0,1756895208,13842.598637059993,-28.55398176000017,53026.73972328001 2025-09-03,10:26:50.000,246,11066218,113165,0,1756895209,13842.618845989993,-28.56103088999953,53026.77465888 2025-09-03,10:26:51.000,246,11066178,113005,0,1756895210,13842.672736469998,-28.55398176000017,53026.75369752 2025-09-03,10:26:52.000,246,11066206,113165,0,1756895211,13842.719890639994,-28.50463784999738,53026.82356872 2025-09-03,10:26:53.000,246,11066222,113405,0,1756895212,13842.726626949989,-28.483490459999302,53026.87247856 2025-09-03,10:26:54.000,246,11066201,112885,0,1756895213,13842.82767159999,-28.50463784999738,53026.87946568001 2025-09-03,10:26:55.000,246,11066232,113085,0,1756895214,13842.820935289994,-28.49758871999802,53026.89343992 2025-09-03,10:26:56.000,246,11066267,113165,0,1756895215,13842.874825769999,-28.49053958999866,53026.97728536001 2025-09-03,10:26:57.000,246,11066240,113165,0,1756895216,13842.90850731999,-28.525785239995457,53026.97728536001 2025-09-03,10:26:58.000,246,11066252,113285,0,1756895217,13842.95566149,-28.455293940001866,53027.01920808 2025-09-03,10:26:59.000,246,11066281,113165,0,1756895218,13842.99607935,-28.51168697999674,53027.11004064 2025-09-03,10:27:00.000,246,11066291,113085,0,1756895219,13843.01628828,-28.44119567999587,53027.103053520004 2025-09-03,10:27:01.000,246,11066275,113245,0,1756895220,13842.962397799995,-28.49053958999866,53027.07510504001 2025-09-03,10:27:02.000,246,11066292,113165,0,1756895221,13843.04996982999,-28.469392200000584,53027.09606640001 2025-09-03,10:27:03.000,246,11066244,113005,0,1756895222,13843.07017875999,-28.476441329999943,53027.131002 2025-09-03,10:27:04.000,246,11066277,113325,0,1756895223,13843.07691507,-28.51168697999674,53027.15895048 2025-09-03,10:27:05.000,246,11066285,113325,0,1756895224,13843.097124,-28.51168697999674,53027.172924720006 2025-09-03,10:27:06.000,246,11066273,113285,0,1756895225,13843.097124,-28.589227409996965,53027.17991184 2025-09-03,10:27:07.000,246,11066289,113285,0,1756895226,13843.083651379995,-28.589227409996965,53027.16593760001 2025-09-03,10:27:08.000,246,11066235,113325,0,1756895227,13843.17122340999,-28.631522190000396,53027.24279592001 2025-09-03,10:27:09.000,246,11066264,113245,0,1756895228,13843.204904959995,-28.652669579998474,53027.27773152 2025-09-03,10:27:10.000,246,11066198,113085,0,1756895229,13843.25879544,-28.645620449999114,53027.31266712001 2025-09-03,10:27:11.000,246,11066271,113205,0,1756895230,13843.285740679996,-28.624473060001037,53027.33362848001 2025-09-03,10:27:12.000,246,11066223,113165,0,1756895231,13843.312685919991,-28.659718709997833,53027.389525440005 2025-09-03,10:27:13.000,246,11066238,113245,0,1756895232,13843.33963116,-28.652669579998474,53027.38253832001 2025-09-03,10:27:14.000,246,11066183,113165,0,1756895233,13843.326158539996,-28.638571319999755,53027.41747392 2025-09-03,10:27:15.000,246,11066293,113045,0,1756895234,13843.346367469996,-28.624473060001037,53027.43144816001 2025-09-03,10:27:16.000,246,11066260,113125,0,1756895235,13843.366576399996,-28.624473060001037,53027.438435280004 2025-09-03,10:27:17.000,246,11066262,113445,0,1756895236,13843.31942223,-28.61037480000232,53027.50131936001 2025-09-03,10:27:18.000,246,11066195,113245,0,1756895237,13843.326158539996,-28.638571319999755,53027.49433224 2025-09-03,10:27:19.000,246,11066269,113365,0,1756895238,13843.31942223,-28.666767839997192,53027.508306480006 2025-09-03,10:27:20.000,246,11066301,113125,0,1756895239,13843.326158539996,-28.666767839997192,53027.47337088 2025-09-03,10:27:21.000,246,11066212,113605,0,1756895240,13843.2992133,-28.638571319999755,53027.50131936001 2025-09-03,10:27:22.000,246,11066255,113405,0,1756895241,13843.285740679996,-28.659718709997833,53027.52926784001 2025-09-03,10:27:23.000,246,11066263,113245,0,1756895242,13843.292476989991,-28.68086609999591,53027.55022920001 2025-09-03,10:27:24.000,246,11066214,113125,0,1756895243,13843.31942223,-28.694964360001904,53027.57119056 2025-09-03,10:27:25.000,246,11066268,113205,0,1756895244,13843.33963116,-28.709062620000623,53027.57119056 2025-09-03,10:27:26.000,246,11066212,113245,0,1756895245,13843.332894849991,-28.7302100099987,53027.5851648 2025-09-03,10:27:27.000,246,11066277,113325,0,1756895246,13843.2992133,-28.74430826999742,53027.627087520006 2025-09-03,10:27:28.000,246,11066235,113445,0,1756895247,13843.332894849991,-28.74430826999742,53027.57119056 2025-09-03,10:27:29.000,246,11066312,113445,0,1756895248,13843.326158539996,-28.77955392000149,53027.6899716 2025-09-03,10:27:30.000,246,11066214,113245,0,1756895249,13843.31942223,-28.814799569998286,53027.59913904001 2025-09-03,10:27:31.000,246,11066226,112925,0,1756895250,13843.373312709991,-28.77955392000149,53027.63407464 2025-09-03,10:27:32.000,246,11066278,113045,0,1756895251,13843.366576399996,-28.716111749999982,53027.66901024001 2025-09-03,10:27:33.000,246,11066230,113245,0,1756895252,13843.353103779991,-28.73725913999806,53027.69695872001 2025-09-03,10:27:34.000,246,11066268,113165,0,1756895253,13843.346367469996,-28.800701309999567,53027.68298448 2025-09-03,10:27:35.000,246,11066214,113125,0,1756895254,13843.2992133,-28.814799569998286,53027.69695872001 2025-09-03,10:27:36.000,246,11066222,113125,0,1756895255,13843.265531749996,-28.842996089995722,53027.69695872001 2025-09-03,10:27:37.000,246,11066254,113445,0,1756895256,13843.23185019999,-28.821848699997645,53027.68298448 2025-09-03,10:27:38.000,246,11066259,113085,0,1756895257,13843.19816865,-28.90643825999723,53027.6899716 2025-09-03,10:27:39.000,246,11066195,113445,0,1756895258,13843.13754186,-28.89938912999787,53027.70394584 2025-09-03,10:27:40.000,246,11066289,113285,0,1756895259,13843.13080554999,-28.90643825999723,53027.68298448 2025-09-03,10:27:41.000,246,11066192,113125,0,1756895260,13843.03649721,-28.927585649995308,53027.66901024001 2025-09-03,10:27:42.000,246,11066267,113285,0,1756895261,13843.023024589995,-28.934634780001943,53027.675997360006 2025-09-03,10:27:43.000,246,11066171,113285,0,1756895262,13842.982606729995,-28.95578217000002,53027.69695872001 2025-09-03,10:27:44.000,246,11066243,113205,0,1756895263,13842.98934303999,-28.95578217000002,53027.675997360006 2025-09-03,10:27:45.000,246,11066222,113285,0,1756895264,13842.921979939994,-28.976929559998098,53027.71093296 2025-09-03,10:27:46.000,246,11066306,113085,0,1756895265,13842.92871624999,-29.01922434000153,53027.71792008001 2025-09-03,10:27:47.000,246,11066255,113485,0,1756895266,13842.88829838999,-29.01922434000153,53027.6899716 2025-09-03,10:27:48.000,246,11066198,113165,0,1756895267,13842.88829838999,-29.040371729999606,53027.675997360006 2025-09-03,10:27:49.000,246,11066295,112965,0,1756895268,13842.854616839999,-29.033322600000247,53027.66901024001 2025-09-03,10:27:50.000,246,11066183,113085,0,1756895269,13842.854616839999,-29.103813900001114,53027.655036000004 2025-09-03,10:27:51.000,246,11066211,113165,0,1756895270,13842.807462669989,-29.103813900001114,53027.64106176 2025-09-03,10:27:52.000,246,11066256,113005,0,1756895271,13842.746835879989,-29.153157809996628,53027.68298448 2025-09-03,10:27:53.000,246,11066232,113325,0,1756895272,13842.767044809989,-29.202501719999418,53027.74586856001 2025-09-03,10:27:54.000,246,11066249,113285,0,1756895273,13842.746835879989,-29.223649109997496,53027.71792008001 2025-09-03,10:27:55.000,246,11066223,113005,0,1756895274,13842.719890639994,-29.265943890000926,53027.71792008001 2025-09-03,10:27:56.000,246,11066272,113205,0,1756895275,13842.625582299988,-29.350533450000512,53027.655036000004 2025-09-03,10:27:57.000,246,11066249,113165,0,1756895276,13842.632318609998,-29.343484320001153,53027.73888144 2025-09-03,10:27:58.000,246,11066209,113165,0,1756895277,13842.632318609998,-29.37168083999859,53027.627087520006 2025-09-03,10:27:59.000,246,11066261,113245,0,1756895278,13842.618845989993,-29.385779099997308,53027.74586856001 2025-09-03,10:28:00.000,246,11066205,113205,0,1756895279,13842.598637059993,-29.435123010000098,53027.675997360006 2025-09-03,10:28:01.000,246,11066256,113245,0,1756895280,13842.531273959998,-29.406926489995385,53027.69695872001 2025-09-03,10:28:02.000,246,11066238,113245,0,1756895281,13842.504328720002,-29.41397562000202,53027.68298448 2025-09-03,10:28:03.000,246,11066232,113085,0,1756895282,13842.457174549992,-29.470368659996893,53027.61311328 2025-09-03,10:28:04.000,246,11066155,113205,0,1756895283,13842.443701930002,-29.449221269998816,53027.59215192 2025-09-03,10:28:05.000,246,11066263,113085,0,1756895284,13842.376338829992,-29.435123010000098,53027.62010040001 2025-09-03,10:28:06.000,246,11066237,113245,0,1756895285,13842.356129899992,-29.456270399998175,53027.627087520006 2025-09-03,10:28:07.000,246,11066277,113445,0,1756895286,13842.322448350002,-29.42807388000074,53027.64106176 2025-09-03,10:28:08.000,246,11066186,113125,0,1756895287,13842.322448350002,-29.48446691999561,53027.62010040001 2025-09-03,10:28:09.000,246,11066284,113165,0,1756895288,13842.282030490001,-29.463319529997534,53027.57817768001 2025-09-03,10:28:10.000,246,11066210,113005,0,1756895289,13842.207931079996,-29.498565180001606,53027.627087520006 2025-09-03,10:28:11.000,246,11066264,113085,0,1756895290,13842.167513219996,-29.519712569999683,53027.55022920001 2025-09-03,10:28:12.000,246,11066199,113325,0,1756895291,13842.140567980001,-29.55495821999648,53027.59913904001 2025-09-03,10:28:13.000,246,11066218,113245,0,1756895292,13842.133831669991,-29.569056479995197,53027.57119056 2025-09-03,10:28:14.000,246,11066225,113245,0,1756895293,13842.10015012,-29.60430212999927,53027.55022920001 2025-09-03,10:28:15.000,246,11066230,113125,0,1756895294,13842.113622739991,-29.618400389997987,53027.59913904001 2025-09-03,10:28:16.000,246,11066231,113205,0,1756895295,13842.12035905,-29.646596909995424,53027.59215192 2025-09-03,10:28:17.000,246,11066236,113405,0,1756895296,13842.05973226,-29.611351259998628,53027.606126160004 2025-09-03,10:28:18.000,246,11066183,113285,0,1756895297,13842.07994119,-29.646596909995424,53027.56420344 2025-09-03,10:28:19.000,246,11066214,113125,0,1756895298,13842.046259639996,-29.660695170001418,53027.54324208 2025-09-03,10:28:20.000,246,11066244,113165,0,1756895299,13842.005841779996,-29.65364604000206,53027.55022920001 2025-09-03,10:28:21.000,246,11066224,113405,0,1756895300,13841.945214989995,-29.674793430000136,53027.53625496 2025-09-03,10:28:22.000,246,11066200,113085,0,1756895301,13841.91153343999,-29.639547779996064,53027.487345120004 2025-09-03,10:28:23.000,246,11066207,113165,0,1756895302,13841.83743403,-29.639547779996064,53027.5152936 2025-09-03,10:28:24.000,246,11066219,112925,0,1756895303,13841.823961409995,-29.59725299999991,53027.5152936 2025-09-03,10:28:25.000,246,11066190,113205,0,1756895304,13841.803752479995,-29.59725299999991,53027.52228072 2025-09-03,10:28:26.000,246,11066288,113205,0,1756895305,13841.73638938,-29.646596909995424,53027.40349968 2025-09-03,10:28:27.000,246,11066216,113125,0,1756895306,13841.72965306999,-29.639547779996064,53027.42446104 2025-09-03,10:28:28.000,246,11066193,113085,0,1756895307,13841.682498899994,-29.639547779996064,53027.389525440005 2025-09-03,10:28:29.000,246,11066231,113285,0,1756895308,13841.66902627999,-29.660695170001418,53027.41048680001 2025-09-03,10:28:30.000,246,11066237,113205,0,1756895309,13841.64881734999,-29.674793430000136,53027.36157696001 2025-09-03,10:28:31.000,246,11066239,113285,0,1756895310,13841.62860841999,-29.65364604000206,53027.38253832001 2025-09-03,10:28:32.000,246,11066230,112965,0,1756895311,13841.635344729999,-29.667744300000777,53027.340615600006 2025-09-03,10:28:33.000,246,11066275,113205,0,1756895312,13841.581454249994,-29.65364604000206,53027.35458984 2025-09-03,10:28:34.000,246,11066226,113165,0,1756895313,13841.561245319994,-29.660695170001418,53027.319654240004 2025-09-03,10:28:35.000,246,11066161,113125,0,1756895314,13841.561245319994,-29.618400389997987,53027.31266712001 2025-09-03,10:28:36.000,246,11066233,113085,0,1756895315,13841.601663179994,-29.618400389997987,53027.31266712001 2025-09-03,10:28:37.000,246,11066200,113245,0,1756895316,13841.567981629989,-29.60430212999927,53027.34760272 2025-09-03,10:28:38.000,246,11066258,113085,0,1756895317,13841.487145909989,-29.59725299999991,53027.28471864001 2025-09-03,10:28:39.000,246,11066222,113085,0,1756895318,13841.473673289998,-29.60430212999927,53027.26375728001 2025-09-03,10:28:40.000,246,11066244,113485,0,1756895319,13841.439991739993,-29.625449519997346,53027.27773152 2025-09-03,10:28:41.000,246,11066204,113165,0,1756895320,13841.386101259988,-29.59020387000055,53027.270744400004 2025-09-03,10:28:42.000,246,11066186,113325,0,1756895321,13841.379364949993,-29.60430212999927,53027.18689896 2025-09-03,10:28:43.000,246,11066324,112925,0,1756895322,13841.365892329988,-29.625449519997346,53027.221834560005 2025-09-03,10:28:44.000,246,11066214,113445,0,1756895323,13841.325474470003,-29.632498649996705,53027.17991184 2025-09-03,10:28:45.000,246,11066260,113245,0,1756895324,13841.332210779998,-29.60430212999927,53027.15895048 2025-09-03,10:28:46.000,246,11066242,113125,0,1756895325,13841.332210779998,-29.611351259998628,53027.11004064 2025-09-03,10:28:47.000,246,11066197,113205,0,1756895326,13841.386101259988,-29.58315474000119,53027.11702776001 2025-09-03,10:28:48.000,246,11066237,113285,0,1756895327,13841.345683400003,-29.611351259998628,53027.103053520004 2025-09-03,10:28:49.000,246,11066218,113285,0,1756895328,13841.345683400003,-29.59020387000055,53027.151963360004 2025-09-03,10:28:50.000,246,11066263,113285,0,1756895329,13841.419782809993,-29.58315474000119,53027.09606640001 2025-09-03,10:28:51.000,246,11066261,113245,0,1756895330,13841.419782809993,-29.55495821999648,53027.06811792 2025-09-03,10:28:52.000,246,11066172,113125,0,1756895331,13841.426519119988,-29.59020387000055,53027.0611308 2025-09-03,10:28:53.000,246,11066218,113365,0,1756895332,13841.453464359998,-29.59020387000055,53027.04016944 2025-09-03,10:28:54.000,246,11066265,113165,0,1756895333,13841.493882219998,-29.618400389997987,53027.054143680005 2025-09-03,10:28:55.000,246,11066212,113325,0,1756895334,13841.460200669993,-29.59725299999991,53026.99824672001 2025-09-03,10:28:56.000,246,11066276,113285,0,1756895335,13841.446728049988,-29.58315474000119,53026.956324000006 2025-09-03,10:28:57.000,246,11066147,113165,0,1756895336,13841.473673289998,-29.618400389997987,53026.97728536001 2025-09-03,10:28:58.000,246,11066284,113085,0,1756895337,13841.493882219998,-29.611351259998628,53026.91440128 2025-09-03,10:28:59.000,246,11066252,113205,0,1756895338,13841.493882219998,-29.59725299999991,53026.97728536001 2025-09-03,10:29:00.000,246,11066195,113285,0,1756895339,13841.507354839989,-29.59725299999991,53026.90042704 2025-09-03,10:29:01.000,246,11066222,113245,0,1756895340,13841.480409599993,-29.576105610001832,53026.92837552001 2025-09-03,10:29:02.000,246,11066190,113365,0,1756895341,13841.534300079999,-29.5338108299984,53026.94933688001 2025-09-03,10:29:03.000,246,11066189,113365,0,1756895342,13841.507354839989,-29.576105610001832,53026.91440128 2025-09-03,10:29:04.000,246,11066265,113365,0,1756895343,13841.561245319994,-29.576105610001832,53026.94234976 2025-09-03,10:29:05.000,246,11066254,113125,0,1756895344,13841.574717939999,-29.59020387000055,53026.86549144 2025-09-03,10:29:06.000,246,11066210,113365,0,1756895345,13841.594926869999,-29.54790908999712,53026.886452800005 2025-09-03,10:29:07.000,246,11066180,113205,0,1756895346,13841.601663179994,-29.519712569999683,53026.91440128 2025-09-03,10:29:08.000,246,11066206,113445,0,1756895347,13841.594926869999,-29.519712569999683,53026.89343992 2025-09-03,10:29:09.000,246,11066171,113085,0,1756895348,13841.64881734999,-29.5338108299984,53026.837542960006 2025-09-03,10:29:10.000,246,11066229,112965,0,1756895349,13841.642081039994,-29.498565180001606,53026.90042704 2025-09-03,10:29:11.000,246,11066221,113245,0,1756895350,13841.66902627999,-29.519712569999683,53026.886452800005 2025-09-03,10:29:12.000,246,11066319,113245,0,1756895351,13841.66902627999,-29.48446691999561,53026.89343992 2025-09-03,10:29:13.000,246,11066253,113085,0,1756895352,13841.655553659999,-29.470368659996893,53026.8515172 2025-09-03,10:29:14.000,246,11066236,113445,0,1756895353,13841.71618045,-29.48446691999561,53026.886452800005 2025-09-03,10:29:15.000,246,11066277,113045,0,1756895354,13841.722916759994,-29.435123010000098,53026.86549144 2025-09-03,10:29:16.000,246,11066201,113165,0,1756895355,13841.68923520999,-29.435123010000098,53026.82356872 2025-09-03,10:29:17.000,246,11066237,113085,0,1756895356,13841.74986199999,-29.435123010000098,53026.84453008 2025-09-03,10:29:18.000,246,11066186,113365,0,1756895357,13841.743125689994,-29.406926489995385,53026.83055584001 2025-09-03,10:29:19.000,246,11066205,113325,0,1756895358,13841.77007092999,-29.399877359996026,53026.76068464001 2025-09-03,10:29:20.000,246,11066187,113485,0,1756895359,13841.72965306999,-29.406926489995385,53026.83055584001 2025-09-03,10:29:21.000,246,11066241,112965,0,1756895360,13841.71618045,-29.37168083999859,53026.8515172 2025-09-03,10:29:22.000,246,11066246,113405,0,1756895361,13841.73638938,-29.37872996999795,53026.80959448001 2025-09-03,10:29:23.000,246,11066218,113165,0,1756895362,13841.69597152,-29.32938605999516,53026.85850432001 2025-09-03,10:29:24.000,246,11066249,113085,0,1756895363,13841.66902627999,-29.336435190001794,53026.80260736 2025-09-03,10:29:25.000,246,11066219,113205,0,1756895364,13841.621872109994,-29.272993020000285,53026.84453008 2025-09-03,10:29:26.000,246,11066300,113125,0,1756895365,13841.62860841999,-29.230698239996855,53026.87946568001 2025-09-03,10:29:27.000,246,11066201,113405,0,1756895366,13841.662289969994,-29.244796499995573,53026.83055584001 2025-09-03,10:29:28.000,246,11066212,113205,0,1756895367,13841.581454249994,-29.258894760001567,53026.83055584001 2025-09-03,10:29:29.000,246,11066176,113245,0,1756895368,13841.588190559989,-29.272993020000285,53026.84453008 2025-09-03,10:29:30.000,246,11066240,113045,0,1756895369,13841.588190559989,-29.265943890000926,53026.80959448001 2025-09-03,10:29:31.000,246,11066239,113285,0,1756895370,13841.588190559989,-29.258894760001567,53026.83055584001 2025-09-03,10:29:32.000,246,11066220,113165,0,1756895371,13841.581454249994,-29.287091279999004,53026.79562024 2025-09-03,10:29:33.000,246,11066252,113165,0,1756895372,13841.561245319994,-29.294140409998363,53026.79562024 2025-09-03,10:29:34.000,246,11066231,113165,0,1756895373,13841.60839948999,-29.280042149999645,53026.77465888 2025-09-03,10:29:35.000,246,11066216,113205,0,1756895374,13841.588190559989,-29.272993020000285,53026.788633120006 2025-09-03,10:29:36.000,246,11066229,113365,0,1756895375,13841.527563769989,-29.265943890000926,53026.73273616 2025-09-03,10:29:37.000,246,11066223,113365,0,1756895376,13841.594926869999,-29.294140409998363,53026.69780056 2025-09-03,10:29:38.000,246,11066170,113285,0,1756895377,13841.567981629989,-29.287091279999004,53026.77465888 2025-09-03,10:29:39.000,246,11066235,113165,0,1756895378,13841.534300079999,-29.31528779999644,53026.72574904 2025-09-03,10:29:40.000,246,11066232,113245,0,1756895379,13841.514091149998,-29.32938605999516,53026.718761920005 2025-09-03,10:29:41.000,246,11066287,113165,0,1756895380,13841.487145909989,-29.37872996999795,53026.718761920005 2025-09-03,10:29:42.000,246,11066173,113325,0,1756895381,13841.547772699989,-29.32938605999516,53026.620942240006 2025-09-03,10:29:43.000,246,11066179,113405,0,1756895382,13841.541036389994,-29.336435190001794,53026.648890720004 2025-09-03,10:29:44.000,246,11066207,113245,0,1756895383,13841.520827459994,-29.32938605999516,53026.620942240006 2025-09-03,10:29:45.000,246,11066212,113285,0,1756895384,13841.520827459994,-29.31528779999644,53026.606968 2025-09-03,10:29:46.000,246,11066251,113165,0,1756895385,13841.527563769989,-29.32938605999516,53026.599980880004 2025-09-03,10:29:47.000,246,11066256,113445,0,1756895386,13841.527563769989,-29.287091279999004,53026.606968 2025-09-03,10:29:48.000,246,11066263,113005,0,1756895387,13841.527563769989,-29.343484320001153,53026.54408392001 2025-09-03,10:29:49.000,246,11066257,113125,0,1756895388,13841.473673289998,-29.336435190001794,53026.55805816 2025-09-03,10:29:50.000,246,11066240,113325,0,1756895389,13841.473673289998,-29.343484320001153,53026.54408392001 2025-09-03,10:29:51.000,246,11066290,113245,0,1756895390,13841.480409599993,-29.385779099997308,53026.49517408001 2025-09-03,10:29:52.000,246,11066229,113285,0,1756895391,13841.487145909989,-29.435123010000098,53026.47421272001 2025-09-03,10:29:53.000,246,11066252,113325,0,1756895392,13841.433255429998,-29.399877359996026,53026.5370968 2025-09-03,10:29:54.000,246,11066207,113245,0,1756895393,13841.419782809993,-29.41397562000202,53026.46023848 2025-09-03,10:29:55.000,246,11066212,113245,0,1756895394,13841.379364949993,-29.42102475000138,53026.41132864 2025-09-03,10:29:56.000,246,11066260,113085,0,1756895395,13841.345683400003,-29.456270399998175,53026.432290000004 2025-09-03,10:29:57.000,246,11066251,113285,0,1756895396,13841.325474470003,-29.463319529997534,53026.37639304001 2025-09-03,10:29:58.000,246,11066233,113605,0,1756895397,13841.231166129997,-29.456270399998175,53026.36940592 2025-09-03,10:29:59.000,246,11066179,113085,0,1756895398,13841.231166129997,-29.512663440000324,53026.34145744 2025-09-03,10:30:00.000,246,11066218,113165,0,1756895399,13841.136857789992,-29.5338108299984,53026.3624188 2025-09-03,10:30:01.000,246,11066236,113365,0,1756895400,13841.096439929992,-29.54790908999712,53026.27158624 2025-09-03,10:30:02.000,246,11066229,113085,0,1756895401,13841.089703619997,-29.59020387000055,53026.25761200001 2025-09-03,10:30:03.000,246,11066237,113085,0,1756895402,13841.022340520001,-29.60430212999927,53026.19472792 2025-09-03,10:30:04.000,246,11066250,113085,0,1756895403,13840.981922660001,-29.639547779996064,53026.18774080001 2025-09-03,10:30:05.000,246,11066250,113245,0,1756895404,13840.928032179996,-29.646596909995424,53026.19472792 2025-09-03,10:30:06.000,246,11066219,113405,0,1756895405,13840.90108694,-29.695940819998214,53026.22966352 2025-09-03,10:30:07.000,246,11066232,113125,0,1756895406,13840.853932769991,-29.681842559999495,53026.13184384 2025-09-03,10:30:08.000,246,11066227,113205,0,1756895407,13840.77983336,-29.71708820999629,53026.145818080004 2025-09-03,10:30:09.000,246,11066225,113325,0,1756895408,13840.786569669996,-29.71708820999629,53026.096908240004 2025-09-03,10:30:10.000,246,11066249,113205,0,1756895409,13840.67205239999,-29.752333860000363,53026.02703704 2025-09-03,10:30:11.000,246,11066221,113085,0,1756895410,13840.65184346999,-29.76643211999908,53026.0130628 2025-09-03,10:30:12.000,246,11066270,113245,0,1756895411,13840.604689299995,-29.745284730001003,53025.98511432 2025-09-03,10:30:13.000,246,11066304,113205,0,1756895412,13840.544062509995,-29.76643211999908,53025.999088560005 2025-09-03,10:30:14.000,246,11066280,112845,0,1756895413,13840.44975416999,-29.76643211999908,53025.978127200004 2025-09-03,10:30:15.000,246,11066270,112965,0,1756895414,13840.355445829999,-29.77348124999844,53025.97114008001 2025-09-03,10:30:16.000,246,11066268,113125,0,1756895415,13840.288082729989,-29.81577603000187,53025.929217360004 2025-09-03,10:30:17.000,246,11066233,112845,0,1756895416,13840.227455939988,-29.808726899995236,53025.87332040001 2025-09-03,10:30:18.000,246,11066171,113125,0,1756895417,13840.099466049993,-29.801677769995877,53025.91524312 2025-09-03,10:30:19.000,246,11066234,113285,0,1756895418,13840.038839259993,-29.794628639996517,53025.8383848 2025-09-03,10:30:20.000,246,11066266,113325,0,1756895419,13839.910849369997,-29.843972549999307,53025.7685136 2025-09-03,10:30:21.000,246,11066318,113205,0,1756895420,13839.836749959992,-29.82282516000123,53025.79646208 2025-09-03,10:30:22.000,246,11066252,113165,0,1756895421,13839.769386859996,-29.851021679998667,53025.7685136 2025-09-03,10:30:23.000,246,11066225,113405,0,1756895422,13839.64139697,-29.82987429000059,53025.74755224 2025-09-03,10:30:24.000,246,11066243,113325,0,1756895423,13839.54035232,-29.843972549999307,53025.73357800001 2025-09-03,10:30:25.000,246,11066206,113485,0,1756895424,13839.45278028999,-29.907414720000816,53025.69165528 2025-09-03,10:30:26.000,246,11066223,113365,0,1756895425,13839.37194456999,-29.893316460002097,53025.68466816001 2025-09-03,10:30:27.000,246,11066236,113285,0,1756895426,13839.324790399995,-29.921512979999534,53025.593835600004 2025-09-03,10:30:28.000,246,11066208,113485,0,1756895427,13839.21027312999,-29.928562109998893,53025.56588712001 2025-09-03,10:30:29.000,246,11066234,113205,0,1756895428,13839.163118959994,-29.970856890002324,53025.58684848001 2025-09-03,10:30:30.000,246,11066259,113285,0,1756895429,13839.062074309993,-29.9920042800004,53025.56588712001 2025-09-03,10:30:31.000,246,11066230,113085,0,1756895430,13838.981238589993,-29.99905340999976,53025.55191288 2025-09-03,10:30:32.000,246,11066284,113285,0,1756895431,13838.934084419998,-30.041348189995915,53025.544925760005 2025-09-03,10:30:33.000,246,11066221,113165,0,1756895432,13838.900402869993,-30.076593839999987,53025.50300304 2025-09-03,10:30:34.000,246,11066225,113245,0,1756895433,13838.806094530002,-30.104790359997423,53025.46806744001 2025-09-03,10:30:35.000,246,11066195,113365,0,1756895434,13838.758940359992,-30.147085140000854,53025.496015920005 2025-09-03,10:30:36.000,246,11066282,113245,0,1756895435,13838.691577259997,-30.18233078999765,53025.44011896001 2025-09-03,10:30:37.000,246,11066281,113325,0,1756895436,13838.671368329997,-30.18937991999701,53025.377234880005 2025-09-03,10:30:38.000,246,11066248,113085,0,1756895437,13838.624214160001,-30.252822089998517,53025.384222 2025-09-03,10:30:39.000,246,11066222,113205,0,1756895438,13838.624214160001,-30.288067739995313,53025.33531216 2025-09-03,10:30:40.000,246,11066264,113165,0,1756895439,13838.563587370001,-30.337411649998103,53025.279415200006 2025-09-03,10:30:41.000,246,11066282,113125,0,1756895440,13838.550114749996,-30.337411649998103,53025.32133792001 2025-09-03,10:30:42.000,246,11066281,113325,0,1756895441,13838.476015339991,-30.35855903999618,53025.258453840004 2025-09-03,10:30:43.000,246,11066198,113165,0,1756895442,13838.529905819996,-30.41495207999833,53025.258453840004 2025-09-03,10:30:44.000,246,11066263,113125,0,1756895443,13838.509696889996,-30.41495207999833,53025.26544096 2025-09-03,10:30:45.000,246,11066192,113125,0,1756895444,13838.469279029996,-30.485443379999197,53025.160634160005 2025-09-03,10:30:46.000,246,11066249,113245,0,1756895445,13838.428861169996,-30.534787290001987,53025.11871144 2025-09-03,10:30:47.000,246,11066232,113445,0,1756895446,13838.408652239996,-30.513639899996633,53025.111724320006 2025-09-03,10:30:48.000,246,11066227,113365,0,1756895447,13838.46254272,-30.52773815999535,53025.11871144 2025-09-03,10:30:49.000,246,11066240,113205,0,1756895448,13838.46254272,-30.520689029995992,53025.11871144 2025-09-03,10:30:50.000,246,11066213,113205,0,1756895449,13838.516433199991,-30.534787290001987,53025.10473720001 2025-09-03,10:30:51.000,246,11066172,113365,0,1756895450,13838.556851059991,-30.506590769997274,53025.041853120005 2025-09-03,10:30:52.000,246,11066197,113365,0,1756895451,13838.577059989992,-30.450197729995125,53025.04884024 2025-09-03,10:30:53.000,246,11066251,113205,0,1756895452,13838.644423090002,-30.450197729995125,53025.00691752 2025-09-03,10:30:54.000,246,11066251,113085,0,1756895453,13838.651159399997,-30.40085381999961,53025.02089176 2025-09-03,10:30:55.000,246,11066214,113165,0,1756895454,13838.657895709992,-30.35855903999618,53024.90909784 2025-09-03,10:30:56.000,246,11066228,113245,0,1756895455,13838.711786189997,-30.344460779997462,53024.923072080004 2025-09-03,10:30:57.000,246,11066221,112925,0,1756895456,13838.725258810002,-30.245772959999158,53024.874162240005 2025-09-03,10:30:58.000,246,11066264,113085,0,1756895457,13838.812830839997,-30.210527309995086,53024.888136479996 2025-09-03,10:30:59.000,246,11066203,113325,0,1756895458,13838.880193939993,-30.161183399999572,53024.888136479996 2025-09-03,10:31:00.000,246,11066260,113445,0,1756895459,13838.913875489998,-30.111839489996783,53024.81127816 2025-09-03,10:31:01.000,246,11066208,113245,0,1756895460,13838.954293349998,-30.083642969999346,53024.776342560006 2025-09-03,10:31:02.000,246,11066189,113285,0,1756895461,13839.068810619989,-30.027249929997197,53024.81127816 2025-09-03,10:31:03.000,246,11066215,113085,0,1756895462,13839.095755859998,-29.977906020001683,53024.69948424001 2025-09-03,10:31:04.000,246,11066273,113325,0,1756895463,13839.21027312999,-29.886267329995462,53024.74140696 2025-09-03,10:31:05.000,246,11066242,113245,0,1756895464,13839.29110884999,-29.851021679998667,53024.69249712 2025-09-03,10:31:06.000,246,11066245,113485,0,1756895465,13839.35847195,-29.745284730001003,53024.67153576 2025-09-03,10:31:07.000,246,11066256,113085,0,1756895466,13839.446043979995,-29.674793430000136,53024.62961304001 2025-09-03,10:31:08.000,246,11066246,113125,0,1756895467,13839.49993446,-29.646596909995424,53024.657561520005 2025-09-03,10:31:09.000,246,11066233,113005,0,1756895468,13839.56056125,-29.59020387000055,53024.587690320004 2025-09-03,10:31:10.000,246,11066267,113245,0,1756895469,13839.61445172999,-29.491516050002247,53024.587690320004 2025-09-03,10:31:11.000,246,11066278,113405,0,1756895470,13839.64139697,-29.470368659996893,53024.538780480005 2025-09-03,10:31:12.000,246,11066248,113165,0,1756895471,13839.735705309991,-29.406926489995385,53024.59467744 2025-09-03,10:31:13.000,246,11066271,113125,0,1756895472,13839.762650550001,-29.385779099997308,53024.53179336001 2025-09-03,10:31:14.000,246,11066272,113285,0,1756895473,13839.789595789996,-29.336435190001794,53024.53179336001 2025-09-03,10:31:15.000,246,11066198,113245,0,1756895474,13839.843486270001,-29.280042149999645,53024.48288352001 2025-09-03,10:31:16.000,246,11066254,113165,0,1756895475,13839.897376749992,-29.237747369996214,53024.48288352001 2025-09-03,10:31:17.000,246,11066191,113045,0,1756895476,13839.958003539992,-29.230698239996855,53024.44794792 2025-09-03,10:31:18.000,246,11066248,113365,0,1756895477,13839.964739850002,-29.251845630002208,53024.48288352001 2025-09-03,10:31:19.000,246,11066215,113205,0,1756895478,13840.032102949997,-29.216599979998136,53024.4060252 2025-09-03,10:31:20.000,246,11066290,112925,0,1756895479,13840.025366640002,-29.265943890000926,53024.440960800006 2025-09-03,10:31:21.000,246,11066225,113165,0,1756895480,13840.059048189993,-29.3223369299958,53024.42698656 2025-09-03,10:31:22.000,246,11066263,113205,0,1756895481,13840.099466049993,-29.3223369299958,53024.385063839996 2025-09-03,10:31:23.000,246,11066265,113285,0,1756895482,13840.133147599998,-29.37168083999859,53024.4060252 2025-09-03,10:31:24.000,246,11066235,113245,0,1756895483,13840.139883909993,-29.470368659996893,53024.37807672 2025-09-03,10:31:25.000,246,11066265,112765,0,1756895484,13840.187038079988,-29.48446691999561,53024.35711536 2025-09-03,10:31:26.000,246,11066253,113165,0,1756895485,13840.200510699993,-29.576105610001832,53024.32916688 2025-09-03,10:31:27.000,246,11066264,113085,0,1756895486,13840.240928559993,-29.625449519997346,53024.371089600005 2025-09-03,10:31:28.000,246,11066264,113245,0,1756895487,13840.247664869989,-29.702989949997573,53024.36410248001 2025-09-03,10:31:29.000,246,11066276,112925,0,1756895488,13840.288082729989,-29.731186470002285,53024.37807672 2025-09-03,10:31:30.000,246,11066261,113165,0,1756895489,13840.247664869989,-29.801677769995877,53024.32916688 2025-09-03,10:31:31.000,246,11066264,113205,0,1756895490,13840.288082729989,-29.81577603000187,53024.37807672 2025-09-03,10:31:32.000,246,11066287,113165,0,1756895491,13840.274610109998,-29.843972549999307,53024.371089600005 2025-09-03,10:31:33.000,246,11066259,113165,0,1756895492,13840.281346419993,-29.935611239998252,53024.385063839996 2025-09-03,10:31:34.000,246,11066240,113285,0,1756895493,13840.247664869989,-29.96380775999569,53024.43397368001 2025-09-03,10:31:35.000,246,11066291,113085,0,1756895494,13840.187038079988,-30.01315166999848,53024.385063839996 2025-09-03,10:31:36.000,246,11066287,113285,0,1756895495,13840.234192249998,-30.069544710000628,53024.385063839996 2025-09-03,10:31:37.000,246,11066245,113325,0,1756895496,13840.160092839993,-30.097741229998064,53024.371089600005 2025-09-03,10:31:38.000,246,11066249,113005,0,1756895497,13840.106202360002,-30.1259377499955,53024.419999440004 2025-09-03,10:31:39.000,246,11066223,113285,0,1756895498,13840.139883909993,-30.196429049996368,53024.37807672 2025-09-03,10:31:40.000,246,11066256,113325,0,1756895499,13840.106202360002,-30.196429049996368,53024.4060252 2025-09-03,10:31:41.000,246,11066201,113085,0,1756895500,13840.133147599998,-30.245772959999158,53024.36410248001 2025-09-03,10:31:42.000,246,11066235,113245,0,1756895501,13840.025366640002,-30.281018609995954,53024.39205096001 2025-09-03,10:31:43.000,246,11066220,113165,0,1756895502,13840.011894019997,-30.323313389999385,53024.4060252 2025-09-03,10:31:44.000,246,11066215,113005,0,1756895503,13839.998421399992,-30.372657300002174,53024.39903808 2025-09-03,10:31:45.000,246,11066182,113325,0,1756895504,13839.944530920002,-30.379706430001534,53024.42698656 2025-09-03,10:31:46.000,246,11066265,113285,0,1756895505,13839.904113060002,-30.436099469996407,53024.44794792 2025-09-03,10:31:47.000,246,11066288,113245,0,1756895506,13839.850222579997,-30.478394249999837,53024.43397368001 2025-09-03,10:31:48.000,246,11066245,113085,0,1756895507,13839.816541029992,-30.513639899996633,53024.440960800006 2025-09-03,10:31:49.000,246,11066198,113245,0,1756895508,13839.728968999996,-30.485443379999197,53024.371089600005 2025-09-03,10:31:50.000,246,11066206,113085,0,1756895509,13839.688551139996,-30.499541639997915,53024.46890928 2025-09-03,10:31:51.000,246,11066280,113125,0,1756895510,13839.59424279999,-30.555934680000064,53024.419999440004 2025-09-03,10:31:52.000,246,11066278,113005,0,1756895511,13839.53361600999,-30.513639899996633,53024.37807672 2025-09-03,10:31:53.000,246,11066201,113165,0,1756895512,13839.4595166,-30.499541639997915,53024.39205096001 2025-09-03,10:31:54.000,246,11066233,113445,0,1756895513,13839.385417189995,-30.541836420001346,53024.39205096001 2025-09-03,10:31:55.000,246,11066210,113205,0,1756895514,13839.33826302,-30.534787290001987,53024.34314112001 2025-09-03,10:31:56.000,246,11066211,113205,0,1756895515,13839.217009439999,-30.52773815999535,53024.39903808 2025-09-03,10:31:57.000,246,11066271,113365,0,1756895516,13839.129437409989,-30.520689029995992,53024.34314112001 2025-09-03,10:31:58.000,246,11066219,112965,0,1756895517,13839.055337999998,-30.520689029995992,53024.34314112001 2025-09-03,10:31:59.000,246,11066286,113165,0,1756895518,13838.913875489998,-30.541836420001346,53024.28724416 2025-09-03,10:32:00.000,246,11066212,113445,0,1756895519,13838.927348109988,-30.520689029995992,53024.25929568 2025-09-03,10:32:01.000,246,11066215,113365,0,1756895520,13838.819567149993,-30.534787290001987,53024.26628280001 2025-09-03,10:32:02.000,246,11066193,113445,0,1756895521,13838.812830839997,-30.52773815999535,53024.252308560004 2025-09-03,10:32:03.000,246,11066225,113005,0,1756895522,13838.745467740002,-30.52773815999535,53024.203398720005 2025-09-03,10:32:04.000,246,11066206,113245,0,1756895523,13838.705049880002,-30.59118032999686,53024.18243736 2025-09-03,10:32:05.000,246,11066267,113285,0,1756895524,13838.678104639992,-30.562983809999423,53024.14750176001 2025-09-03,10:32:06.000,246,11066188,113085,0,1756895525,13838.651159399997,-30.562983809999423,53024.12654040001 2025-09-03,10:32:07.000,246,11066231,113045,0,1756895526,13838.583796300001,-30.605278589995578,53024.12654040001 2025-09-03,10:32:08.000,246,11066280,113325,0,1756895527,13838.516433199991,-30.63347511000029,53024.04269496 2025-09-03,10:32:09.000,246,11066227,113165,0,1756895528,13838.496224269991,-30.63347511000029,53023.99378512 2025-09-03,10:32:10.000,246,11066217,113445,0,1756895529,13838.476015339991,-30.64757336999901,53023.96583664 2025-09-03,10:32:11.000,246,11066283,113325,0,1756895530,13838.46254272,-30.6969172800018,53023.9518624 2025-09-03,10:32:12.000,246,11066221,113525,0,1756895531,13838.435597479991,-30.703966410001158,53023.94487528 2025-09-03,10:32:13.000,246,11066235,113245,0,1756895532,13838.35476175999,-30.739212059997953,53023.881991199996 2025-09-03,10:32:14.000,246,11066216,113325,0,1756895533,13838.36149807,-30.725113799999235,53023.82609424 2025-09-03,10:32:15.000,246,11066257,113125,0,1756895534,13838.31434389999,-30.76035944999603,53023.83308136 2025-09-03,10:32:16.000,246,11066264,113205,0,1756895535,13838.35476175999,-30.81675248999818,53023.7771844 2025-09-03,10:32:17.000,246,11066252,113005,0,1756895536,13838.327816519995,-30.81675248999818,53023.700326080005 2025-09-03,10:32:18.000,246,11066213,113165,0,1756895537,13838.327816519995,-30.86609640000097,53023.67936472 2025-09-03,10:32:19.000,246,11066216,113245,0,1756895538,13838.34128914,-30.86609640000097,53023.60949352 2025-09-03,10:32:20.000,246,11066209,113045,0,1756895539,13838.327816519995,-30.880194659999688,53023.58853216 2025-09-03,10:32:21.000,246,11066272,113325,0,1756895540,13838.29413496999,-30.915440309996484,53023.55359656001 2025-09-03,10:32:22.000,246,11066186,113285,0,1756895541,13838.28066235,-30.964784219999274,53023.532635200005 2025-09-03,10:32:23.000,246,11066195,113085,0,1756895542,13838.30087128,-30.971833349998633,53023.4976996 2025-09-03,10:32:24.000,246,11066258,113245,0,1756895543,13838.35476175999,-31.028226390000782,53023.462764 2025-09-03,10:32:25.000,246,11066278,113245,0,1756895544,13838.36149807,-31.10576682000101,53023.39987992 2025-09-03,10:32:26.000,246,11066266,113125,0,1756895545,13838.37497068999,-31.112815950000368,53023.364944320005 2025-09-03,10:32:27.000,246,11066187,113205,0,1756895546,13838.381707,-31.16215985999588,53023.33000872 2025-09-03,10:32:28.000,246,11066253,113245,0,1756895547,13838.39517961999,-31.21855289999803,53023.28109888 2025-09-03,10:32:29.000,246,11066269,113485,0,1756895548,13838.41538854999,-31.246749419995467,53023.28109888 2025-09-03,10:32:30.000,246,11066198,113285,0,1756895549,13838.455806409991,-31.296093329998257,53023.267124640006 2025-09-03,10:32:31.000,246,11066209,113325,0,1756895550,13838.516433199991,-31.338388110001688,53023.22520192 2025-09-03,10:32:32.000,246,11066315,113125,0,1756895551,13838.583796300001,-31.345437240001047,53023.17629208 2025-09-03,10:32:33.000,246,11066304,113405,0,1756895552,13838.610741539997,-31.380682889997843,53023.15533072 2025-09-03,10:32:34.000,246,11066238,113165,0,1756895553,13838.671368329997,-31.40887940999528,53023.05751104 2025-09-03,10:32:35.000,246,11066269,113325,0,1756895554,13838.698313569992,-31.422977670001274,53023.06449816 2025-09-03,10:32:36.000,246,11066207,113245,0,1756895555,13838.725258810002,-31.437075929999992,53023.06449816 2025-09-03,10:32:37.000,246,11066211,113085,0,1756895556,13838.806094530002,-31.44412505999935,53022.980652720005 2025-09-03,10:32:38.000,246,11066259,113445,0,1756895557,13838.833039769997,-31.49346897000214,53022.96667848 2025-09-03,10:32:39.000,246,11066201,113365,0,1756895558,13838.880193939993,-31.49346897000214,53022.94571712 2025-09-03,10:32:40.000,246,11066198,113445,0,1756895559,13838.893666559998,-31.50756723000086,53022.92475576001 2025-09-03,10:32:41.000,246,11066194,113165,0,1756895560,13838.934084419998,-31.549862009997014,53022.875845919996 2025-09-03,10:32:42.000,246,11066189,113125,0,1756895561,13838.934084419998,-31.578058530001726,53022.88283304001 2025-09-03,10:32:43.000,246,11066217,113165,0,1756895562,13839.014920139998,-31.549862009997014,53022.8688588 2025-09-03,10:32:44.000,246,11066235,113325,0,1756895563,13839.055337999998,-31.563960269995732,53022.8688588 2025-09-03,10:32:45.000,246,11066233,113365,0,1756895564,13839.048601689989,-31.556911139996373,53022.84091032 2025-09-03,10:32:46.000,246,11066191,113445,0,1756895565,13839.008183829988,-31.578058530001726,53022.82693608 2025-09-03,10:32:47.000,246,11066217,113445,0,1756895566,13839.035129069998,-31.613304179998522,53022.80597472001 2025-09-03,10:32:48.000,246,11066256,113085,0,1756895567,13839.028392759988,-31.62035330999788,53022.812961840005 2025-09-03,10:32:49.000,246,11066215,113245,0,1756895568,13839.021656449993,-31.62035330999788,53022.82693608 2025-09-03,10:32:50.000,246,11066285,113245,0,1756895569,13838.987974899988,-31.62740243999724,53022.764052000006 2025-09-03,10:32:51.000,246,11066182,113285,0,1756895570,13838.994711209998,-31.655598960001953,53022.764052000006 2025-09-03,10:32:52.000,246,11066281,113205,0,1756895571,13838.954293349998,-31.66969722000067,53022.73610352001 2025-09-03,10:32:53.000,246,11066202,113125,0,1756895572,13839.008183829988,-31.697893739998108,53022.72212928 2025-09-03,10:32:54.000,246,11066260,113325,0,1756895573,13838.994711209998,-31.697893739998108,53022.77103912 2025-09-03,10:32:55.000,246,11066191,113445,0,1756895574,13839.008183829988,-31.747237650000898,53022.70116792 2025-09-03,10:32:56.000,246,11066236,113365,0,1756895575,13839.028392759988,-31.761335909999616,53022.7291164 2025-09-03,10:32:57.000,246,11066245,113245,0,1756895576,13839.035129069998,-31.761335909999616,53022.75706488001 2025-09-03,10:32:58.000,246,11066191,113165,0,1756895577,13838.994711209998,-31.824778080001124,53022.694180800005 2025-09-03,10:32:59.000,246,11066213,113445,0,1756895578,13838.994711209998,-31.85297459999856,53022.694180800005 2025-09-03,10:33:00.000,246,11066178,113445,0,1756895579,13839.028392759988,-31.86707285999728,53022.694180800005 2025-09-03,10:33:01.000,246,11066208,113285,0,1756895580,13839.062074309993,-31.937564159998146,53022.694180800005 2025-09-03,10:33:02.000,246,11066189,113325,0,1756895581,13839.075546929998,-31.923465899999428,53022.66623232001 2025-09-03,10:33:03.000,246,11066202,113165,0,1756895582,13839.095755859998,-31.944613289997505,53022.68020656 2025-09-03,10:33:04.000,246,11066267,113325,0,1756895583,13839.122701099994,-32.001006329999655,53022.70116792 2025-09-03,10:33:05.000,246,11066213,113405,0,1756895584,13839.149646339989,-32.05035023999517,53022.70116792 2025-09-03,10:33:06.000,246,11066235,113205,0,1756895585,13839.169855269989,-32.07149763000052,53022.63129672 2025-09-03,10:33:07.000,246,11066201,113445,0,1756895586,13839.196800509999,-32.08559588999924,53022.71514216001 2025-09-03,10:33:08.000,246,11066211,113205,0,1756895587,13839.25069098999,-32.0926450199986,53022.68719368001 2025-09-03,10:33:09.000,246,11066242,113045,0,1756895588,13839.284372539994,-32.13493980000203,53022.694180800005 2025-09-03,10:33:10.000,246,11066263,113205,0,1756895589,13839.284372539994,-32.170185449998826,53022.70815504001 2025-09-03,10:33:11.000,246,11066192,113205,0,1756895590,13839.31131777999,-32.1913328399969,53022.70815504001 2025-09-03,10:33:12.000,246,11066280,113445,0,1756895591,13839.33152670999,-32.19838196999626,53022.71514216001 2025-09-03,10:33:13.000,246,11066233,113285,0,1756895592,13839.35847195,-32.24067674999969,53022.743090640004 2025-09-03,10:33:14.000,246,11066197,113205,0,1756895593,13839.405626119995,-32.27592239999649,53022.743090640004 2025-09-03,10:33:15.000,246,11066278,113325,0,1756895594,13839.45278028999,-32.29706979000184,53022.764052000006 2025-09-03,10:33:16.000,246,11066269,113445,0,1756895595,13839.466252909995,-32.31821717999992,53022.75007776 2025-09-03,10:33:17.000,246,11066278,113245,0,1756895596,13839.547088629995,-32.409855869998864,53022.77802624 2025-09-03,10:33:18.000,246,11066284,113285,0,1756895597,13839.56056125,-32.353462829996715,53022.73610352001 2025-09-03,10:33:19.000,246,11066298,113125,0,1756895598,13839.61445172999,-32.38870848000079,53022.764052000006 2025-09-03,10:33:20.000,246,11066232,113125,0,1756895599,13839.668342209996,-32.41690499999822,53022.75706488001 2025-09-03,10:33:21.000,246,11066240,113085,0,1756895600,13839.722232690001,-32.395757610000146,53022.764052000006 2025-09-03,10:33:22.000,246,11066272,113205,0,1756895601,13839.755914239991,-32.409855869998864,53022.79200048 2025-09-03,10:33:23.000,246,11066248,113125,0,1756895602,13839.809804719996,-32.42395412999758,53022.81994896 2025-09-03,10:33:24.000,246,11066204,112765,0,1756895603,13839.910849369997,-32.46624891000101,53022.80597472001 2025-09-03,10:33:25.000,246,11066220,113085,0,1756895604,13839.984948780002,-32.43100325999694,53022.81994896 2025-09-03,10:33:26.000,246,11066246,113205,0,1756895605,13840.005157710002,-32.48739629999909,53022.83392320001 2025-09-03,10:33:27.000,246,11066197,113405,0,1756895606,13840.126411290003,-32.459199780001654,53022.8688588 2025-09-03,10:33:28.000,246,11066187,112805,0,1756895607,13840.193774389998,-32.50854368999717,53022.88283304001 2025-09-03,10:33:29.000,246,11066265,113445,0,1756895608,13840.261137489993,-32.49444542999845,53022.92475576001 2025-09-03,10:33:30.000,246,11066266,113125,0,1756895609,13840.355445829999,-32.49444542999845,53022.931742880006 2025-09-03,10:33:31.000,246,11066215,113245,0,1756895610,13840.416072619999,-32.52264194999589,53022.93873 2025-09-03,10:33:32.000,246,11066194,113325,0,1756895611,13840.503644649994,-32.50854368999717,53022.98763984 2025-09-03,10:33:33.000,246,11066233,113085,0,1756895612,13840.59795299,-32.48739629999909,53023.043536799996 2025-09-03,10:33:34.000,246,11066189,113205,0,1756895613,13840.69226132999,-32.44510151999566,53023.07148528001 2025-09-03,10:33:35.000,246,11066254,112925,0,1756895614,13840.746151809995,-32.4380523899963,53023.07148528001 2025-09-03,10:33:36.000,246,11066208,113165,0,1756895615,13840.826987529996,-32.42395412999758,53023.13436936 2025-09-03,10:33:37.000,246,11066176,113445,0,1756895616,13840.90108694,-32.42395412999758,53023.16231784 2025-09-03,10:33:38.000,246,11066198,113205,0,1756895617,13841.002131590001,-32.395757610000146,53023.197253440005 2025-09-03,10:33:39.000,246,11066256,113205,0,1756895618,13841.082967310002,-32.38165935000143,53023.197253440005 2025-09-03,10:33:40.000,246,11066264,113165,0,1756895619,13841.184011960002,-32.353462829996715,53023.2531504 2025-09-03,10:33:41.000,246,11066200,113165,0,1756895620,13841.271583989997,-32.360511959996074,53023.28109888 2025-09-03,10:33:42.000,246,11066244,113165,0,1756895621,13841.332210779998,-32.31116805000056,53023.316034480005 2025-09-03,10:33:43.000,246,11066223,113045,0,1756895622,13841.406310189988,-32.32526630999928,53023.33699584001 2025-09-03,10:33:44.000,246,11066234,113165,0,1756895623,13841.473673289998,-32.31116805000056,53023.37193144 2025-09-03,10:33:45.000,246,11066193,113125,0,1756895624,13841.547772699989,-32.29002065999521,53023.42782840001 2025-09-03,10:33:46.000,246,11066266,113485,0,1756895625,13841.615135799999,-32.3041189200012,53023.50468672001 2025-09-03,10:33:47.000,246,11066257,113245,0,1756895626,13841.68923520999,-32.29706979000184,53023.546609439996 2025-09-03,10:33:48.000,246,11066262,113205,0,1756895627,13841.69597152,-32.26182413999777,53023.581545040004 2025-09-03,10:33:49.000,246,11066261,113285,0,1756895628,13841.77007092999,-32.26182413999777,53023.5675708 2025-09-03,10:33:50.000,246,11066261,113285,0,1756895629,13841.783543549995,-32.24772587999905,53023.63045488 2025-09-03,10:33:51.000,246,11066262,113125,0,1756895630,13841.884588199995,-32.25477500999841,53023.67237760001 2025-09-03,10:33:52.000,246,11066197,113365,0,1756895631,13841.87785189,-32.24772587999905,53023.7073132 2025-09-03,10:33:53.000,246,11066233,113445,0,1756895632,13841.925006059995,-32.226578490000975,53023.75622304 2025-09-03,10:33:54.000,246,11066307,113365,0,1756895633,13841.97216022999,-32.233627620000334,53023.79115864001 2025-09-03,10:33:55.000,246,11066219,113125,0,1756895634,13841.965423919995,-32.226578490000975,53023.81212000001 2025-09-03,10:33:56.000,246,11066276,113245,0,1756895635,13842.03278701999,-32.219529360001616,53023.83308136 2025-09-03,10:33:57.000,246,11066219,113125,0,1756895636,13842.05299594999,-32.21248023000226,53023.88897832001 2025-09-03,10:33:58.000,246,11066229,113325,0,1756895637,13842.133831669991,-32.21248023000226,53023.9518624 2025-09-03,10:33:59.000,246,11066203,113005,0,1756895638,13842.160776910001,-32.24772587999905,53023.97282376 2025-09-03,10:34:00.000,246,11066214,113365,0,1756895639,13842.187722149996,-32.233627620000334,53024.06365632 2025-09-03,10:34:01.000,246,11066265,113165,0,1756895640,13842.234876319992,-32.24067674999969,53024.05666920001 2025-09-03,10:34:02.000,246,11066266,113365,0,1756895641,13842.302239420002,-32.25477500999841,53024.12654040001 2025-09-03,10:34:03.000,246,11066266,113445,0,1756895642,13842.308975729997,-32.26182413999777,53024.14750176001 2025-09-03,10:34:04.000,246,11066231,113085,0,1756895643,13842.335920969992,-32.28297152999585,53024.17545024001 2025-09-03,10:34:05.000,246,11066228,113245,0,1756895644,13842.383075140002,-32.25477500999841,53024.2313472 2025-09-03,10:34:06.000,246,11066275,113285,0,1756895645,13842.423493000002,-32.26182413999777,53024.28724416 2025-09-03,10:34:07.000,246,11066219,113365,0,1756895646,13842.416756689992,-32.28297152999585,53024.37807672 2025-09-03,10:34:08.000,246,11066197,113085,0,1756895647,13842.463910860002,-32.31821717999992,53024.4060252 2025-09-03,10:34:09.000,246,11066272,113245,0,1756895648,13842.504328720002,-32.29706979000184,53024.4060252 2025-09-03,10:34:10.000,246,11066244,113245,0,1756895649,13842.497592409993,-32.339364569998,53024.46192216001 2025-09-03,10:34:11.000,246,11066272,113005,0,1756895650,13842.484119790002,-32.31821717999992,53024.51781912 2025-09-03,10:34:12.000,246,11066172,113245,0,1756895651,13842.477383479993,-32.339364569998,53024.57371608 2025-09-03,10:34:13.000,246,11066239,113285,0,1756895652,13842.484119790002,-32.38165935000143,53024.6156388 2025-09-03,10:34:14.000,246,11066243,113245,0,1756895653,13842.517801339993,-32.409855869998864,53024.66454864 2025-09-03,10:34:15.000,246,11066242,113405,0,1756895654,13842.544746580003,-32.4380523899963,53024.69249712 2025-09-03,10:34:16.000,246,11066253,113165,0,1756895655,13842.504328720002,-32.44510151999566,53024.72743272001 2025-09-03,10:34:17.000,246,11066274,113165,0,1756895656,13842.524537650002,-32.50149455999781,53024.67852288001 2025-09-03,10:34:18.000,246,11066174,112965,0,1756895657,13842.477383479993,-32.51559281999653,53024.73441984 2025-09-03,10:34:19.000,246,11066273,113525,0,1756895658,13842.490856099997,-32.57198585999868,53024.84621376001 2025-09-03,10:34:20.000,246,11066233,113285,0,1756895659,13842.504328720002,-32.5508384700006,53024.89512360001 2025-09-03,10:34:21.000,246,11066308,113245,0,1756895660,13842.497592409993,-32.586084119997395,53024.91608496001 2025-09-03,10:34:22.000,246,11066210,113125,0,1756895661,13842.544746580003,-32.593133249996754,53025.01390464001 2025-09-03,10:34:23.000,246,11066187,113325,0,1756895662,13842.504328720002,-32.60723150999547,53025.02089176 2025-09-03,10:34:24.000,246,11066213,113125,0,1756895663,13842.531273959998,-32.67772280999634,53025.06281448001 2025-09-03,10:34:25.000,246,11066256,113085,0,1756895664,13842.463910860002,-32.635428030000185,53025.090762960004 2025-09-03,10:34:26.000,246,11066194,113125,0,1756895665,13842.450438239997,-32.691821070002334,53025.0698016 2025-09-03,10:34:27.000,246,11066269,113085,0,1756895666,13842.423493000002,-32.6847719399957,53025.111724320006 2025-09-03,10:34:28.000,246,11066219,113085,0,1756895667,13842.356129899992,-32.65657541999826,53025.12569856 2025-09-03,10:34:29.000,246,11066245,113085,0,1756895668,13842.396547759992,-32.65657541999826,53025.23050536001 2025-09-03,10:34:30.000,246,11066200,113285,0,1756895669,13842.315712039992,-32.66362454999762,53025.223518239996 2025-09-03,10:34:31.000,246,11066212,113285,0,1756895670,13842.248348939997,-32.691821070002334,53025.279415200006 2025-09-03,10:34:32.000,246,11066191,113085,0,1756895671,13842.234876319992,-32.72706671999913,53025.29338944 2025-09-03,10:34:33.000,246,11066229,113045,0,1756895672,13842.255085249992,-32.72001758999977,53025.33531216 2025-09-03,10:34:34.000,246,11066229,113285,0,1756895673,13842.241612630001,-32.72001758999977,53025.37024776001 2025-09-03,10:34:35.000,246,11066258,113445,0,1756895674,13842.248348939997,-32.69887020000169,53025.43313184 2025-09-03,10:34:36.000,246,11066221,113125,0,1756895675,13842.268557869997,-32.755263239996566,53025.40518336 2025-09-03,10:34:37.000,246,11066282,113085,0,1756895676,13842.261821560001,-32.762312369995925,53025.48902880001 2025-09-03,10:34:38.000,246,11066255,113085,0,1756895677,13842.282030490001,-32.74821410999721,53025.5239644 2025-09-03,10:34:39.000,246,11066260,113325,0,1756895678,13842.261821560001,-32.769361499995284,53025.558899999996 2025-09-03,10:34:40.000,246,11066178,113285,0,1756895679,13842.248348939997,-32.762312369995925,53025.57986136 2025-09-03,10:34:41.000,246,11066216,113285,0,1756895680,13842.308975729997,-32.755263239996566,53025.60780984001 2025-09-03,10:34:42.000,246,11066231,113245,0,1756895681,13842.302239420002,-32.769361499995284,53025.6287712 2025-09-03,10:34:43.000,246,11066231,113285,0,1756895682,13842.268557869997,-32.74116497999785,53025.67768104 2025-09-03,10:34:44.000,246,11066298,113005,0,1756895683,13842.329184659997,-32.74821410999721,53025.72659088 2025-09-03,10:34:45.000,246,11066243,113245,0,1756895684,13842.255085249992,-32.769361499995284,53025.74056512 2025-09-03,10:34:46.000,246,11066213,113045,0,1756895685,13842.302239420002,-32.73411584999849,53025.761526480004 2025-09-03,10:34:47.000,246,11066231,113245,0,1756895686,13842.282030490001,-32.762312369995925,53025.7685136 2025-09-03,10:34:48.000,246,11066184,113605,0,1756895687,13842.275294179992,-32.769361499995284,53025.84537192 2025-09-03,10:34:49.000,246,11066199,113165,0,1756895688,13842.308975729997,-32.77641063000192,53025.85934616 2025-09-03,10:34:50.000,246,11066269,113085,0,1756895689,13842.356129899992,-32.79755802,53025.89428176 2025-09-03,10:34:51.000,246,11066260,113045,0,1756895690,13842.410020379997,-32.755263239996566,53025.91524312 2025-09-03,10:34:52.000,246,11066247,113205,0,1756895691,13842.403284070002,-32.78345976000128,53025.95716584 2025-09-03,10:34:53.000,246,11066260,113085,0,1756895692,13842.450438239997,-32.74821410999721,53026.02703704 2025-09-03,10:34:54.000,246,11066243,113165,0,1756895693,13842.511065029998,-32.72706671999913,53026.02004992001 2025-09-03,10:34:55.000,246,11066216,113565,0,1756895694,13842.538010269993,-32.74116497999785,53026.082934 2025-09-03,10:34:56.000,246,11066224,113285,0,1756895695,13842.605373369988,-32.67067367999698,53026.117869600006 2025-09-03,10:34:57.000,246,11066253,113445,0,1756895696,13842.672736469998,-32.69887020000169,53026.117869600006 2025-09-03,10:34:58.000,246,11066213,113125,0,1756895697,13842.733363259998,-32.70591933000105,53026.13184384 2025-09-03,10:34:59.000,246,11066270,113165,0,1756895698,13842.767044809989,-32.67067367999698,53026.1528052 2025-09-03,10:35:00.000,246,11066232,113245,0,1756895699,13842.807462669989,-32.65657541999826,53026.20870216001 2025-09-03,10:35:01.000,246,11066182,113445,0,1756895700,13842.881562079994,-32.6847719399957,53026.25062488 2025-09-03,10:35:02.000,246,11066198,113165,0,1756895701,13842.94892517999,-32.70591933000105,53026.27857336001 2025-09-03,10:35:03.000,246,11066207,112965,0,1756895702,13842.99607935,-32.71296846000041,53026.313508960004 2025-09-03,10:35:04.000,246,11066232,113205,0,1756895703,13843.07691507,-32.69887020000169,53026.3624188 2025-09-03,10:35:05.000,246,11066281,113125,0,1756895704,13843.097124,-32.628378900000826,53026.35543168001 2025-09-03,10:35:06.000,246,11066290,113245,0,1756895705,13843.17122340999,-32.635428030000185,53026.37639304001 2025-09-03,10:35:07.000,246,11066192,112965,0,1756895706,13843.23185019999,-32.66362454999762,53026.3973544 2025-09-03,10:35:08.000,246,11066240,113205,0,1756895707,13843.25205912999,-32.65657541999826,53026.42530288001 2025-09-03,10:35:09.000,246,11066272,113165,0,1756895708,13843.305949609996,-32.593133249996754,53026.481199840004 2025-09-03,10:35:10.000,246,11066219,113245,0,1756895709,13843.326158539996,-32.6495262899989,53026.46023848 2025-09-03,10:35:11.000,246,11066233,113165,0,1756895710,13843.386785329996,-32.60018237999611,53026.53010968 2025-09-03,10:35:12.000,246,11066220,113165,0,1756895711,13843.420466880001,-32.621329770001466,53026.453251360006 2025-09-03,10:35:13.000,246,11066243,113165,0,1756895712,13843.481093670001,-32.586084119997395,53026.53010968 2025-09-03,10:35:14.000,246,11066218,113085,0,1756895713,13843.541720460002,-32.56493672999932,53026.57901952 2025-09-03,10:35:15.000,246,11066200,113085,0,1756895714,13843.622556180002,-32.57198585999868,53026.606968 2025-09-03,10:35:16.000,246,11066238,113125,0,1756895715,13843.676446659993,-32.50854368999717,53026.63491648 2025-09-03,10:35:17.000,246,11066265,113205,0,1756895716,13843.723600830002,-32.48034716999973,53026.669852080006 2025-09-03,10:35:18.000,246,11066248,113125,0,1756895717,13843.777491309993,-32.48739629999909,53026.68382632 2025-09-03,10:35:19.000,246,11066212,113165,0,1756895718,13843.790963929998,-32.48034716999973,53026.718761920005 2025-09-03,10:35:20.000,246,11066176,113285,0,1756895719,13843.844854409988,-32.49444542999845,53026.73972328001 2025-09-03,10:35:21.000,246,11066195,113085,0,1756895720,13843.892008579998,-32.48739629999909,53026.79562024 2025-09-03,10:35:22.000,246,11066250,113245,0,1756895721,13843.945899059989,-32.52264194999589,53026.816581600004 2025-09-03,10:35:23.000,246,11066247,113125,0,1756895722,13844.006525849989,-32.51559281999653,53026.82356872 2025-09-03,10:35:24.000,246,11066232,113285,0,1756895723,13843.945899059989,-32.54378934000124,53026.84453008 2025-09-03,10:35:25.000,246,11066274,113165,0,1756895724,13844.026734779989,-32.53674021000188,53026.94234976 2025-09-03,10:35:26.000,246,11066253,113285,0,1756895725,13843.972844299999,-32.55788759999996,53026.94234976 2025-09-03,10:35:27.000,246,11066233,113085,0,1756895726,13844.006525849989,-32.53674021000188,53026.94234976 2025-09-03,10:35:28.000,246,11066268,113045,0,1756895727,13844.053680019999,-32.54378934000124,53026.956324000006 2025-09-03,10:35:29.000,246,11066265,113205,0,1756895728,13844.06715263999,-32.55788759999996,53026.97029824 2025-09-03,10:35:30.000,246,11066275,113045,0,1756895729,13844.053680019999,-32.529691079995246,53026.99824672001 2025-09-03,10:35:31.000,246,11066202,113125,0,1756895730,13844.100834189994,-32.579034989998036,53026.97029824 2025-09-03,10:35:32.000,246,11066203,113085,0,1756895731,13844.10757049999,-32.57198585999868,53027.005233840006 2025-09-03,10:35:33.000,246,11066189,113285,0,1756895732,13844.15472467,-32.61428064000211,53027.07510504001 2025-09-03,10:35:34.000,246,11066147,113165,0,1756895733,13844.18840621999,-32.593133249996754,53027.09606640001 2025-09-03,10:35:35.000,246,11066206,113285,0,1756895734,13844.25576932,-32.61428064000211,53027.124014880006 2025-09-03,10:35:36.000,246,11066196,113285,0,1756895735,13844.24903300999,-32.579034989998036,53027.103053520004 2025-09-03,10:35:37.000,246,11066259,113405,0,1756895736,13844.31639611,-32.642477159999544,53027.15895048 2025-09-03,10:35:38.000,246,11066206,113045,0,1756895737,13844.31639611,-32.67067367999698,53027.16593760001 2025-09-03,10:35:39.000,246,11066166,113165,0,1756895738,13844.39049551999,-32.6847719399957,53027.151963360004 2025-09-03,10:35:40.000,246,11066283,113365,0,1756895739,13844.424177069995,-32.66362454999762,53027.2358088 2025-09-03,10:35:41.000,246,11066234,113285,0,1756895740,13844.424177069995,-32.74821410999721,53027.221834560005 2025-09-03,10:35:42.000,246,11066226,113245,0,1756895741,13844.525221719996,-32.74116497999785,53027.25677016 2025-09-03,10:35:43.000,246,11066253,113325,0,1756895742,13844.511749099991,-32.71296846000041,53027.26375728001 2025-09-03,10:35:44.000,246,11066236,113285,0,1756895743,13844.545430649996,-32.72001758999977,53027.27773152 2025-09-03,10:35:45.000,246,11066217,113245,0,1756895744,13844.531958029991,-32.78345976000128,53027.2358088 2025-09-03,10:35:46.000,246,11066215,113005,0,1756895745,13844.579112200001,-32.79050889000064,53027.26375728001 2025-09-03,10:35:47.000,246,11066228,112805,0,1756895746,13844.552166959991,-32.83280366999679,53027.319654240004 2025-09-03,10:35:48.000,246,11066257,113125,0,1756895747,13844.53869434,-32.83985279999615,53027.36856408 2025-09-03,10:35:49.000,246,11066203,113165,0,1756895748,13844.525221719996,-32.87509845000022,53027.35458984 2025-09-03,10:35:50.000,246,11066278,113005,0,1756895749,13844.545430649996,-32.90329496999766,53027.3755512 2025-09-03,10:35:51.000,246,11066203,113245,0,1756895750,13844.505012789996,-32.92444235999574,53027.35458984 2025-09-03,10:35:52.000,246,11066230,113085,0,1756895751,13844.511749099991,-32.93854062000173,53027.39651256 2025-09-03,10:35:53.000,246,11066214,113285,0,1756895752,13844.47133123999,-32.93854062000173,53027.43144816001 2025-09-03,10:35:54.000,246,11066212,113285,0,1756895753,13844.511749099991,-32.94558975000109,53027.43144816001 2025-09-03,10:35:55.000,246,11066255,112965,0,1756895754,13844.491540169991,-33.001982789995964,53027.46638376 2025-09-03,10:35:56.000,246,11066214,113365,0,1756895755,13844.49827648,-33.044277569999394,53027.459396640006 2025-09-03,10:35:57.000,246,11066266,113085,0,1756895756,13844.511749099991,-33.093621480002184,53027.487345120004 2025-09-03,10:35:58.000,246,11066273,113125,0,1756895757,13844.545430649996,-33.15001451999706,53027.487345120004 2025-09-03,10:35:59.000,246,11066253,113205,0,1756895758,13844.531958029991,-33.18526017000113,53027.5152936 2025-09-03,10:36:00.000,246,11066208,113125,0,1756895759,13844.525221719996,-33.255751470002,53027.47337088 2025-09-03,10:36:01.000,246,11066261,113125,0,1756895760,13844.572375889991,-33.269849730000715,53027.45240952001 2025-09-03,10:36:02.000,246,11066201,113005,0,1756895761,13844.572375889991,-33.23460407999664,53027.508306480006 2025-09-03,10:36:03.000,246,11066217,113445,0,1756895762,13844.612793749991,-33.276898860000074,53027.50131936001 2025-09-03,10:36:04.000,246,11066221,113245,0,1756895763,13844.572375889991,-33.276898860000074,53027.62010040001 2025-09-03,10:36:05.000,246,11066183,113245,0,1756895764,13844.572375889991,-33.28394798999943,53027.52228072 2025-09-03,10:36:06.000,246,11066209,113445,0,1756895765,13844.579112200001,-33.31214450999687,53027.54324208 2025-09-03,10:36:07.000,246,11066277,113085,0,1756895766,13844.572375889991,-33.31214450999687,53027.557216320005 2025-09-03,10:36:08.000,246,11066288,113125,0,1756895767,13844.579112200001,-33.34034103000158,53027.52228072 2025-09-03,10:36:09.000,246,11066248,113285,0,1756895768,13844.619530060001,-33.3544392900003,53027.61311328 2025-09-03,10:36:10.000,246,11066237,113245,0,1756895769,13844.646475299996,-33.32624276999559,53027.61311328 2025-09-03,10:36:11.000,246,11066222,113485,0,1756895770,13844.659947920001,-33.36853754999902,53027.606126160004 2025-09-03,10:36:12.000,246,11066245,113045,0,1756895771,13844.727311019997,-33.41788146000181,53027.61311328 2025-09-03,10:36:13.000,246,11066262,113165,0,1756895772,13844.767728879997,-33.403783199995814,53027.57817768001 2025-09-03,10:36:14.000,246,11066270,113325,0,1756895773,13844.767728879997,-33.38263580999774,53027.57817768001 2025-09-03,10:36:15.000,246,11066248,113085,0,1756895774,13844.835091979992,-33.41083232999517,53027.64804888001 2025-09-03,10:36:16.000,246,11066227,113125,0,1756895775,13844.841828290002,-33.396734069996455,53027.64804888001 2025-09-03,10:36:17.000,246,11066249,113125,0,1756895776,13844.855300909992,-33.396734069996455,53027.64106176 2025-09-03,10:36:18.000,246,11066241,113245,0,1756895777,13844.915927699993,-33.396734069996455,53027.6899716 2025-09-03,10:36:19.000,246,11066210,113045,0,1756895778,13844.936136629993,-33.36853754999902,53027.69695872001 2025-09-03,10:36:20.000,246,11066256,113085,0,1756895779,13844.976554489993,-33.396734069996455,53027.71792008001 2025-09-03,10:36:21.000,246,11066298,113165,0,1756895780,13844.990027109998,-33.446077979999245,53027.73888144 2025-09-03,10:36:22.000,246,11066252,113445,0,1756895781,13845.030444969998,-33.41788146000181,53027.794778400006 2025-09-03,10:36:23.000,246,11066218,113165,0,1756895782,13845.037181279993,-33.403783199995814,53027.773817040004 2025-09-03,10:36:24.000,246,11066235,113325,0,1756895783,13845.084335449988,-33.43197972000053,53027.71093296 2025-09-03,10:36:25.000,246,11066197,113205,0,1756895784,13845.144962239989,-33.38263580999774,53027.76682992001 2025-09-03,10:36:26.000,246,11066279,113245,0,1756895785,13845.198852719994,-33.43197972000053,53027.822726880004 2025-09-03,10:36:27.000,246,11066284,113325,0,1756895786,13845.219061649994,-33.439028849999886,53027.85067536 2025-09-03,10:36:28.000,246,11066239,112805,0,1756895787,13845.259479509994,-33.453127109998604,53027.794778400006 2025-09-03,10:36:29.000,246,11066210,113165,0,1756895788,13845.32684260999,-33.43197972000053,53027.843688240006 2025-09-03,10:36:30.000,246,11066268,113085,0,1756895789,13845.36726046999,-33.446077979999245,53027.829714 2025-09-03,10:36:31.000,246,11066182,113285,0,1756895790,13845.380733089994,-33.446077979999245,53027.87163672 2025-09-03,10:36:32.000,246,11066222,113245,0,1756895791,13845.44809618999,-33.48132362999604,53027.87163672 2025-09-03,10:36:33.000,246,11066203,113165,0,1756895792,13845.47504143,-33.52361840999947,53027.88561096001 2025-09-03,10:36:34.000,246,11066211,113405,0,1756895793,13845.52893190999,-33.4883727599954,53027.93452080001 2025-09-03,10:36:35.000,246,11066249,113285,0,1756895794,13845.522195599995,-33.495421890002035,53027.87163672 2025-09-03,10:36:36.000,246,11066248,113165,0,1756895795,13845.57608608,-33.52361840999947,53027.8995852 2025-09-03,10:36:37.000,246,11066232,113125,0,1756895796,13845.623240249995,-33.502471020001394,53027.92753368 2025-09-03,10:36:38.000,246,11066165,113365,0,1756895797,13845.65018548999,-33.52361840999947,53027.962469280006 2025-09-03,10:36:39.000,246,11066244,113245,0,1756895798,13845.69733966,-33.54476579999755,53027.990417760004 2025-09-03,10:36:40.000,246,11066174,113205,0,1756895799,13845.69060334999,-33.53771666999819,53027.98343064001 2025-09-03,10:36:41.000,246,11066195,113205,0,1756895800,13845.710812279991,-33.53066753999883,53027.99740488 2025-09-03,10:36:42.000,246,11066185,113085,0,1756895801,13845.69733966,-33.57296232000226,53028.0742632 2025-09-03,10:36:43.000,246,11066244,113245,0,1756895802,13845.67039441999,-33.54476579999755,53028.060288960005 2025-09-03,10:36:44.000,246,11066218,113125,0,1756895803,13845.663658109996,-33.58706058000098,53028.08125032001 2025-09-03,10:36:45.000,246,11066205,113045,0,1756895804,13845.67713073,-33.58001145000162,53028.109198800004 2025-09-03,10:36:46.000,246,11066256,113285,0,1756895805,13845.704075969996,-33.57296232000226,53028.13714728 2025-09-03,10:36:47.000,246,11066189,113285,0,1756895806,13845.63671287,-33.55181492999691,53028.10221168001 2025-09-03,10:36:48.000,246,11066255,113245,0,1756895807,13845.65018548999,-33.60820796999906,53028.130160160006 2025-09-03,10:36:49.000,246,11066204,113245,0,1756895808,13845.6569218,-33.58706058000098,53028.17208288001 2025-09-03,10:36:50.000,246,11066279,113125,0,1756895809,13845.6569218,-33.6011588399997,53028.109198800004 2025-09-03,10:36:51.000,246,11066211,113085,0,1756895810,13845.663658109996,-33.615257099998416,53028.20003136001 2025-09-03,10:36:52.000,246,11066275,113245,0,1756895811,13845.63671287,-33.622306229997776,53028.18605712 2025-09-03,10:36:53.000,246,11066176,113285,0,1756895812,13845.6569218,-33.622306229997776,53028.158108640004 2025-09-03,10:36:54.000,246,11066211,113325,0,1756895813,13845.69060334999,-33.65050274999521,53028.23496696 2025-09-03,10:36:55.000,246,11066218,113165,0,1756895814,13845.731021209991,-33.699846659998,53028.20003136001 2025-09-03,10:36:56.000,246,11066178,113245,0,1756895815,13845.75796645,-33.71394491999672,53028.24894120001 2025-09-03,10:36:57.000,246,11066233,113085,0,1756895816,13845.704075969996,-33.72099404999608,53028.2838768 2025-09-03,10:36:58.000,246,11066248,113285,0,1756895817,13845.75796645,-33.735092310002074,53028.31881240001 2025-09-03,10:36:59.000,246,11066246,113205,0,1756895818,13845.744493829996,-33.72099404999608,53028.31182528 2025-09-03,10:37:00.000,246,11066219,113205,0,1756895819,13845.764702759996,-33.78443621999759,53028.325799520004 2025-09-03,10:37:01.000,246,11066201,112885,0,1756895820,13845.731021209991,-33.81968187000166,53028.33278664 2025-09-03,10:37:02.000,246,11066185,113165,0,1756895821,13845.704075969996,-33.861976649997814,53028.33977376001 2025-09-03,10:37:03.000,246,11066249,113245,0,1756895822,13845.724284899996,-33.861976649997814,53028.33977376001 2025-09-03,10:37:04.000,246,11066177,113245,0,1756895823,13845.69733966,-33.95361533999676,53028.40265784 2025-09-03,10:37:05.000,246,11066280,113205,0,1756895824,13845.683867039996,-34.01705750999827,53028.38169648 2025-09-03,10:37:06.000,246,11066250,113085,0,1756895825,13845.731021209991,-33.98181186000147,53028.41663208001 2025-09-03,10:37:07.000,246,11066184,113045,0,1756895826,13845.69060334999,-34.045254029995704,53028.465541920006 2025-09-03,10:37:08.000,246,11066200,113005,0,1756895827,13845.69060334999,-34.11574532999657,53028.41663208001 2025-09-03,10:37:09.000,246,11066248,113245,0,1756895828,13845.6569218,-34.17213836999872,53028.465541920006 2025-09-03,10:37:10.000,246,11066194,112925,0,1756895829,13845.663658109996,-34.1932857599968,53028.465541920006 2025-09-03,10:37:11.000,246,11066259,113005,0,1756895830,13845.6569218,-34.1932857599968,53028.45156768 2025-09-03,10:37:12.000,246,11066237,113245,0,1756895831,13845.61650394,-34.23558054000023,53028.50746464001 2025-09-03,10:37:13.000,246,11066201,113325,0,1756895832,13845.623240249995,-34.23558054000023,53028.50047752 2025-09-03,10:37:14.000,246,11066263,113325,0,1756895833,13845.49525036,-34.33426835999853,53028.47252904 2025-09-03,10:37:15.000,246,11066234,112925,0,1756895834,13845.461568809995,-34.33426835999853,53028.493490400004 2025-09-03,10:37:16.000,246,11066150,113205,0,1756895835,13845.400942019995,-34.33426835999853,53028.52143888 2025-09-03,10:37:17.000,246,11066184,112965,0,1756895836,13845.33357892,-34.33426835999853,53028.52143888 2025-09-03,10:37:18.000,246,11066186,113445,0,1756895837,13845.293161059999,-34.36246487999597,53028.52143888 2025-09-03,10:37:19.000,246,11066230,113165,0,1756895838,13845.259479509994,-34.36951400999533,53028.55637448001 2025-09-03,10:37:20.000,246,11066204,113445,0,1756895839,13845.219061649994,-34.41885791999812,53028.59131008 2025-09-03,10:37:21.000,246,11066253,113245,0,1756895840,13845.198852719994,-34.45410357000219,53028.54938736 2025-09-03,10:37:22.000,246,11066174,113085,0,1756895841,13845.178643789994,-34.46820183000091,53028.612271440004 2025-09-03,10:37:23.000,246,11066266,113165,0,1756895842,13845.158434859994,-34.46115270000155,53028.5982972 2025-09-03,10:37:24.000,246,11066252,113205,0,1756895843,13845.138225929993,-34.489349219998985,53028.633232800006 2025-09-03,10:37:25.000,246,11066208,113085,0,1756895844,13845.111280689998,-34.538693130001775,53028.68912976 2025-09-03,10:37:26.000,246,11066187,113285,0,1756895845,13845.091071759998,-34.52459486999578,53028.612271440004 2025-09-03,10:37:27.000,246,11066191,112925,0,1756895846,13845.070862829998,-34.545742260001134,53028.65419416001 2025-09-03,10:37:28.000,246,11066245,113205,0,1756895847,13845.050653899998,-34.58098790999793,53028.60528432001 2025-09-03,10:37:29.000,246,11066192,113085,0,1756895848,13845.057390209993,-34.59508616999665,53028.64720704 2025-09-03,10:37:30.000,246,11066250,113325,0,1756895849,13845.057390209993,-34.609184429995366,53028.62624568001 2025-09-03,10:37:31.000,246,11066238,113085,0,1756895850,13845.057390209993,-34.57393877999857,53028.69611688 2025-09-03,10:37:32.000,246,11066208,113125,0,1756895851,13845.023708659988,-34.545742260001134,53028.682142640006 2025-09-03,10:37:33.000,246,11066247,113325,0,1756895852,13845.003499729988,-34.58803703999729,53028.71707824 2025-09-03,10:37:34.000,246,11066260,113205,0,1756895853,13845.003499729988,-34.57393877999857,53028.7380396 2025-09-03,10:37:35.000,246,11066205,113045,0,1756895854,13845.077599139993,-34.58098790999793,53028.682142640006 2025-09-03,10:37:36.000,246,11066242,113405,0,1756895855,13845.070862829998,-34.545742260001134,53028.731052480005 2025-09-03,10:37:37.000,246,11066244,113205,0,1756895856,13845.050653899998,-34.57393877999857,53028.77297520001 2025-09-03,10:37:38.000,246,11066198,113285,0,1756895857,13845.030444969998,-34.545742260001134,53028.77297520001 2025-09-03,10:37:39.000,246,11066268,113245,0,1756895858,13845.064126519988,-34.55279139000049,53028.75900096 2025-09-03,10:37:40.000,246,11066221,113205,0,1756895859,13845.077599139993,-34.545742260001134,53028.779962320004 2025-09-03,10:37:41.000,246,11066211,113205,0,1756895860,13845.111280689998,-34.51049660999706,53028.84284640001 2025-09-03,10:37:42.000,246,11066252,113485,0,1756895861,13845.097808069993,-34.52459486999578,53028.877782 2025-09-03,10:37:43.000,246,11066217,113365,0,1756895862,13845.151698549998,-34.5034474799977,53028.828872160004 2025-09-03,10:37:44.000,246,11066198,113165,0,1756895863,13845.124753309989,-34.52459486999578,53028.800923680006 2025-09-03,10:37:45.000,246,11066213,113165,0,1756895864,13845.138225929993,-34.538693130001775,53028.877782 2025-09-03,10:37:46.000,246,11066260,113085,0,1756895865,13845.178643789994,-34.55984051999985,53028.86380776 2025-09-03,10:37:47.000,246,11066250,113405,0,1756895866,13845.171907479998,-34.58803703999729,53028.877782 2025-09-03,10:37:48.000,246,11066168,113325,0,1756895867,13845.151698549998,-34.545742260001134,53028.93367896 2025-09-03,10:37:49.000,246,11066230,112765,0,1756895868,13845.171907479998,-34.63738095000008,53028.898743360005 2025-09-03,10:37:50.000,246,11066212,113045,0,1756895869,13845.212325339999,-34.63738095000008,53028.96162744001 2025-09-03,10:37:51.000,246,11066251,113005,0,1756895870,13845.185380099989,-34.62328269000136,53028.91970472001 2025-09-03,10:37:52.000,246,11066185,113165,0,1756895871,13845.185380099989,-34.609184429995366,53028.96162744001 2025-09-03,10:37:53.000,246,11066188,113085,0,1756895872,13845.239270579994,-34.62328269000136,53028.968614560006 2025-09-03,10:37:54.000,246,11066184,113365,0,1756895873,13845.246006889989,-34.658528339998156,53028.996563040004 2025-09-03,10:37:55.000,246,11066245,113125,0,1756895874,13845.252743199999,-34.658528339998156,53028.97560168 2025-09-03,10:37:56.000,246,11066172,112965,0,1756895875,13845.272952129999,-34.672626599996875,53029.02451152 2025-09-03,10:37:57.000,246,11066196,113085,0,1756895876,13845.252743199999,-34.68672485999559,53028.98957592001 2025-09-03,10:37:58.000,246,11066214,112925,0,1756895877,13845.313369989999,-34.69377399000223,53028.968614560006 2025-09-03,10:37:59.000,246,11066197,113085,0,1756895878,13845.26621581999,-34.707872250000946,53029.03149864 2025-09-03,10:38:00.000,246,11066208,113245,0,1756895879,13845.26621581999,-34.74311789999774,53028.98957592001 2025-09-03,10:38:01.000,246,11066197,113325,0,1756895880,13845.232534269999,-34.74311789999774,53029.017524400006 2025-09-03,10:38:02.000,246,11066175,113245,0,1756895881,13845.252743199999,-34.76426528999582,53029.03848576001 2025-09-03,10:38:03.000,246,11066282,112925,0,1756895882,13845.239270579994,-34.74311789999774,53029.05246 2025-09-03,10:38:04.000,246,11066223,113405,0,1756895883,13845.212325339999,-34.7501670299971,53029.017524400006 2025-09-03,10:38:05.000,246,11066256,113245,0,1756895884,13845.239270579994,-34.77131441999518,53029.05246 2025-09-03,10:38:06.000,246,11066231,113125,0,1756895885,13845.246006889989,-34.75721615999646,53029.08739560001 2025-09-03,10:38:07.000,246,11066257,112845,0,1756895886,13845.26621581999,-34.78541268000117,53029.10835696001 2025-09-03,10:38:08.000,246,11066255,113205,0,1756895887,13845.272952129999,-34.79951093999989,53029.09438272 2025-09-03,10:38:09.000,246,11066182,113045,0,1756895888,13845.26621581999,-34.82065832999797,53029.12931832001 2025-09-03,10:38:10.000,246,11066239,113365,0,1756895889,13845.252743199999,-34.83475658999669,53029.15726680001 2025-09-03,10:38:11.000,246,11066180,113285,0,1756895890,13845.252743199999,-34.82770745999733,53029.17822816001 2025-09-03,10:38:12.000,246,11066179,113285,0,1756895891,13845.212325339999,-34.87705137000012,53029.136305440006 2025-09-03,10:38:13.000,246,11066168,113165,0,1756895892,13845.232534269999,-34.92639527999563,53029.185215280006 2025-09-03,10:38:14.000,246,11066225,112965,0,1756895893,13845.212325339999,-34.940493540001626,53029.17124104 2025-09-03,10:38:15.000,246,11066222,113565,0,1756895894,13845.212325339999,-34.98278831999778,53029.24111224 2025-09-03,10:38:16.000,246,11066209,113205,0,1756895895,13845.205589029989,-34.9616409299997,53029.1922024 2025-09-03,10:38:17.000,246,11066247,113165,0,1756895896,13845.144962239989,-35.01803397000185,53029.234125120005 2025-09-03,10:38:18.000,246,11066192,113085,0,1756895897,13845.138225929993,-35.05327961999865,53029.234125120005 2025-09-03,10:38:19.000,246,11066273,113165,0,1756895898,13845.151698549998,-35.09557440000208,53029.234125120005 2025-09-03,10:38:20.000,246,11066257,113125,0,1756895899,13845.165171169989,-35.15196743999695,53029.27604784001 2025-09-03,10:38:21.000,246,11066252,113245,0,1756895900,13845.111280689998,-35.130820049998874,53029.303996320006 2025-09-03,10:38:22.000,246,11066264,113325,0,1756895901,13845.104544379989,-35.18721309000102,53029.32495768001 2025-09-03,10:38:23.000,246,11066310,113085,0,1756895902,13845.097808069993,-35.23655699999654,53029.37386752001 2025-09-03,10:38:24.000,246,11066212,113245,0,1756895903,13845.064126519988,-35.25770439000189,53029.41579024 2025-09-03,10:38:25.000,246,11066280,113245,0,1756895904,13845.070862829998,-35.27885177999997,53029.401816000005 2025-09-03,10:38:26.000,246,11066242,113285,0,1756895905,13845.003499729988,-35.27885177999997,53029.471687200006 2025-09-03,10:38:27.000,246,11066220,113165,0,1756895906,13844.929400319998,-35.292950039998686,53029.44373872001 2025-09-03,10:38:28.000,246,11066206,113205,0,1756895907,13844.909191389997,-35.33524482000212,53029.42277736001 2025-09-03,10:38:29.000,246,11066245,112885,0,1756895908,13844.848564599997,-35.32819568999548,53029.401816000005 2025-09-03,10:38:30.000,246,11066295,113245,0,1756895909,13844.821619360002,-35.363441339999554,53029.42277736001 2025-09-03,10:38:31.000,246,11066204,113245,0,1756895910,13844.720574710002,-35.363441339999554,53029.4367516 2025-09-03,10:38:32.000,246,11066238,113285,0,1756895911,13844.754256259992,-35.363441339999554,53029.46470008001 2025-09-03,10:38:33.000,246,11066197,113285,0,1756895912,13844.707102089997,-35.412785250002344,53029.45771296 2025-09-03,10:38:34.000,246,11066239,113045,0,1756895913,13844.673420539992,-35.39163785999699,53029.41579024 2025-09-03,10:38:35.000,246,11066267,113045,0,1756895914,13844.653211609992,-35.43393264000042,53029.499635680004 2025-09-03,10:38:36.000,246,11066250,113125,0,1756895915,13844.680156850001,-35.46212915999786,53029.471687200006 2025-09-03,10:38:37.000,246,11066219,113045,0,1756895916,13844.619530060001,-35.49737481000193,53029.499635680004 2025-09-03,10:38:38.000,246,11066212,113045,0,1756895917,13844.585848509996,-35.46917828999722,53029.49264856001 2025-09-03,10:38:39.000,246,11066274,112965,0,1756895918,13844.572375889991,-35.51852220000001,53029.49264856001 2025-09-03,10:38:40.000,246,11066271,113245,0,1756895919,13844.639738990001,-35.54671871999744,53029.49264856001 2025-09-03,10:38:41.000,246,11066222,113205,0,1756895920,13844.53869434,-35.59606263000023,53029.471687200006 2025-09-03,10:38:42.000,246,11066201,113085,0,1756895921,13844.585848509996,-35.589013500000874,53029.46470008001 2025-09-03,10:38:43.000,246,11066214,113205,0,1756895922,13844.572375889991,-35.59606263000023,53029.520597040006 2025-09-03,10:38:44.000,246,11066224,113205,0,1756895923,13844.572375889991,-35.59606263000023,53029.51360992001 2025-09-03,10:38:45.000,246,11066289,113365,0,1756895924,13844.552166959991,-35.63130827999703,53029.499635680004 2025-09-03,10:38:46.000,246,11066255,113165,0,1756895925,13844.525221719996,-35.65950480000174,53029.520597040006 2025-09-03,10:38:47.000,246,11066217,113045,0,1756895926,13844.511749099991,-35.64540653999575,53029.52758416 2025-09-03,10:38:48.000,246,11066267,113285,0,1756895927,13844.47133123999,-35.67360306000046,53029.56251976001 2025-09-03,10:38:49.000,246,11066192,113285,0,1756895928,13844.444385999996,-35.68770131999918,53029.55553264 2025-09-03,10:38:50.000,246,11066259,113085,0,1756895929,13844.403968139995,-35.64540653999575,53029.52758416 2025-09-03,10:38:51.000,246,11066264,113205,0,1756895930,13844.383759209995,-35.68770131999918,53029.59745536 2025-09-03,10:38:52.000,246,11066268,113205,0,1756895931,13844.3770229,-35.715897839996614,53029.56251976001 2025-09-03,10:38:53.000,246,11066208,113245,0,1756895932,13844.33660504,-35.701799579997896,53029.569506880005 2025-09-03,10:38:55.000,246,11066214,113085,0,1756895934,13844.323132419995,-35.72999609999533,53029.54854552 2025-09-03,10:38:56.000,246,11066278,113045,0,1756895935,13844.31639611,-35.708848709997255,53029.58348112 2025-09-03,10:38:57.000,246,11066231,113125,0,1756895936,13844.343341349995,-35.715897839996614,53029.59046824001 2025-09-03,10:38:58.000,246,11066281,113165,0,1756895937,13844.39049551999,-35.73704523000197,53029.520597040006 2025-09-03,10:38:59.000,246,11066282,113125,0,1756895938,13844.39723183,-35.722946969995974,53029.59745536 2025-09-03,10:39:00.000,246,11066258,113245,0,1756895939,13844.39723183,-35.72999609999533,53029.58348112 2025-09-03,10:39:01.000,246,11066268,113125,0,1756895940,13844.424177069995,-35.73704523000197,53029.576494 2025-09-03,10:39:02.000,246,11066204,113085,0,1756895941,13844.47133123999,-35.765241749999404,53029.62540384 2025-09-03,10:39:03.000,246,11066233,113165,0,1756895942,13844.464594929996,-35.77934000999812,53029.59745536 2025-09-03,10:39:04.000,246,11066250,113085,0,1756895943,13844.565639579996,-35.722946969995974,53029.63239096001 2025-09-03,10:39:05.000,246,11066194,113085,0,1756895944,13844.619530060001,-35.701799579997896,53029.639378080006 2025-09-03,10:39:06.000,246,11066252,113245,0,1756895945,13844.693629469992,-35.73704523000197,53029.63239096001 2025-09-03,10:39:07.000,246,11066242,113245,0,1756895946,13844.760992570002,-35.69475044999854,53029.63239096001 2025-09-03,10:39:08.000,246,11066162,113165,0,1756895947,13844.821619360002,-35.68770131999918,53029.69527504 2025-09-03,10:39:09.000,246,11066239,113085,0,1756895948,13844.915927699993,-35.652455669995106,53029.63239096001 2025-09-03,10:39:10.000,246,11066241,113085,0,1756895949,13844.983290800003,-35.652455669995106,53029.62540384 2025-09-03,10:39:11.000,246,11066285,113325,0,1756895950,13845.070862829998,-35.62425914999767,53029.66033944001 2025-09-03,10:39:12.000,246,11066143,113005,0,1756895951,13845.131489619998,-35.581964370001515,53029.70924928001 2025-09-03,10:39:13.000,246,11066239,113205,0,1756895952,13845.246006889989,-35.63130827999703,53029.688287920006 2025-09-03,10:39:14.000,246,11066257,113285,0,1756895953,13845.34705153999,-35.589013500000874,53029.70924928001 2025-09-03,10:39:15.000,246,11066204,113085,0,1756895954,13845.380733089994,-35.539669589998084,53029.688287920006 2025-09-03,10:39:16.000,246,11066255,113285,0,1756895955,13845.4548325,-35.490325679995294,53029.76514624 2025-09-03,10:39:17.000,246,11066265,113045,0,1756895956,13845.562613459995,-35.43393264000042,53029.751172 2025-09-03,10:39:18.000,246,11066251,113445,0,1756895957,13845.643449179996,-35.46212915999786,53029.807068960006 2025-09-03,10:39:19.000,246,11066237,113125,0,1756895958,13845.6569218,-35.43393264000042,53029.76514624 2025-09-03,10:39:20.000,246,11066247,113125,0,1756895959,13845.731021209991,-35.44803089999914,53029.82803032001 2025-09-03,10:39:21.000,246,11066235,113085,0,1756895960,13845.798384310001,-35.412785250002344,53029.82803032001 2025-09-03,10:39:22.000,246,11066265,112925,0,1756895961,13845.832065859991,-35.44803089999914,53029.87694016001 2025-09-03,10:39:23.000,246,11066262,113085,0,1756895962,13845.892692649992,-35.44803089999914,53029.855978800006 2025-09-03,10:39:24.000,246,11066181,112445,0,1756895963,13845.879220030001,-35.4550800299985,53029.86995304 2025-09-03,10:39:25.000,246,11066257,113205,0,1756895964,13845.919637890001,-35.490325679995294,53029.904888640005 2025-09-03,10:39:26.000,246,11066262,113285,0,1756895965,13845.973528369992,-35.50442394000129,53029.904888640005 2025-09-03,10:39:27.000,246,11066298,113085,0,1756895966,13846.034155159992,-35.525571329999366,53029.98873408 2025-09-03,10:39:28.000,246,11066250,113245,0,1756895967,13846.061100400002,-35.54671871999744,53029.96777272001 2025-09-03,10:39:29.000,246,11066257,112925,0,1756895968,13846.094781949992,-35.490325679995294,53030.002708320004 2025-09-03,10:39:30.000,246,11066225,113285,0,1756895969,13846.121727190002,-35.532620459998725,53030.05161816 2025-09-03,10:39:31.000,246,11066215,113125,0,1756895970,13846.141936120002,-35.54671871999744,53030.09354088001 2025-09-03,10:39:32.000,246,11066232,113245,0,1756895971,13846.202562910003,-35.539669589998084,53030.09354088001 2025-09-03,10:39:33.000,246,11066279,112925,0,1756895972,13846.148672429998,-35.581964370001515,53030.142450720006 2025-09-03,10:39:34.000,246,11066252,113125,0,1756895973,13846.202562910003,-35.56081697999616,53030.18437344001 2025-09-03,10:39:35.000,246,11066201,113165,0,1756895974,13846.209299219998,-35.54671871999744,53030.2053348 2025-09-03,10:39:36.000,246,11066254,113085,0,1756895975,13846.229508149998,-35.539669589998084,53030.21930904 2025-09-03,10:39:37.000,246,11066230,113205,0,1756895976,13846.222771839988,-35.59606263000023,53030.30315448001 2025-09-03,10:39:38.000,246,11066226,113325,0,1756895977,13846.222771839988,-35.574915240002156,53030.25424464 2025-09-03,10:39:39.000,246,11066276,113205,0,1756895978,13846.242980769988,-35.61016088999895,53030.32411584 2025-09-03,10:39:40.000,246,11066244,113045,0,1756895979,13846.216035529993,-35.61721001999831,53030.32411584 2025-09-03,10:39:41.000,246,11066259,113125,0,1756895980,13846.175617669993,-35.68065218999982,53030.38699992 2025-09-03,10:39:42.000,246,11066233,113125,0,1756895981,13846.148672429998,-35.69475044999854,53030.43590976 2025-09-03,10:39:43.000,246,11066287,113165,0,1756895982,13846.162145050002,-35.73704523000197,53030.38001280001 2025-09-03,10:39:44.000,246,11066264,113525,0,1756895983,13846.114990879993,-35.8004873999962,53030.37302568 2025-09-03,10:39:45.000,246,11066266,113085,0,1756895984,13846.088045639997,-35.87802782999643,53030.44988400001 2025-09-03,10:39:46.000,246,11066264,113245,0,1756895985,13846.020682540002,-35.87097869999707,53030.456871120005 2025-09-03,10:39:47.000,246,11066269,113125,0,1756895986,13845.946583129997,-35.9132734800005,53030.49879384001 2025-09-03,10:39:48.000,246,11066200,113285,0,1756895987,13845.926374199997,-35.934420869998576,53030.5546908 2025-09-03,10:39:49.000,246,11066198,113125,0,1756895988,13845.885956339996,-35.948519129997294,53030.56167792 2025-09-03,10:39:50.000,246,11066225,113085,0,1756895989,13845.838802170001,-36.00491216999944,53030.56167792 2025-09-03,10:39:51.000,246,11066262,113085,0,1756895990,13845.811856929991,-36.05425608000223,53030.61058776 2025-09-03,10:39:52.000,246,11066290,113285,0,1756895991,13845.771439069991,-36.08245259999967,53030.70142032 2025-09-03,10:39:53.000,246,11066191,113085,0,1756895992,13845.751230139991,-36.13884564000182,53030.694433200006 2025-09-03,10:39:54.000,246,11066259,113245,0,1756895993,13845.683867039996,-36.167042159999255,53030.66648472001 2025-09-03,10:39:55.000,246,11066285,113045,0,1756895994,13845.710812279991,-36.216386070002045,53030.72238168 2025-09-03,10:39:56.000,246,11066203,113085,0,1756895995,13845.60976762999,-36.25163171999884,53030.7293688 2025-09-03,10:39:57.000,246,11066248,113485,0,1756895996,13845.59629501,-36.286877369995636,53030.75033016 2025-09-03,10:39:58.000,246,11066299,113085,0,1756895997,13845.57608608,-36.336221279998426,53030.78526576001 2025-09-03,10:39:59.000,246,11066287,113285,0,1756895998,13845.54914083999,-36.392614320000575,53030.83417560001 2025-09-03,10:40:00.000,246,11066225,113045,0,1756895999,13845.53566822,-36.42785996999737,53030.79924 2025-09-03,10:40:01.000,246,11066202,113285,0,1756896000,13845.522195599995,-36.42081083999801,53030.79924 2025-09-03,10:40:02.000,246,11066265,112805,0,1756896001,13845.46830511999,-36.49130213999888,53030.84814984 2025-09-03,10:40:03.000,246,11066289,112965,0,1756896002,13845.421150949995,-36.4701547500008,53030.862124080006 2025-09-03,10:40:04.000,246,11066226,113285,0,1756896003,13845.340315229994,-36.5054003999976,53030.911033920005 2025-09-03,10:40:05.000,246,11066257,113045,0,1756896004,13845.299897369994,-36.55474431000039,53030.88308544001 2025-09-03,10:40:06.000,246,11066247,113205,0,1756896005,13845.192116409999,-36.58998995999718,53030.90404680001 2025-09-03,10:40:07.000,246,11066229,112805,0,1756896006,13845.178643789994,-36.568842569999106,53030.89007256 2025-09-03,10:40:08.000,246,11066183,113125,0,1756896007,13845.077599139993,-36.58998995999718,53030.911033920005 2025-09-03,10:40:09.000,246,11066293,113045,0,1756896008,13845.064126519988,-36.56179343999975,53030.90404680001 2025-09-03,10:40:10.000,246,11066211,113245,0,1756896009,13844.983290800003,-36.56179343999975,53030.93199528001 2025-09-03,10:40:11.000,246,11066217,112805,0,1756896010,13844.936136629993,-36.58998995999718,53030.9389824 2025-09-03,10:40:12.000,246,11066250,113125,0,1756896011,13844.882246150002,-36.6040882199959,53030.89705968 2025-09-03,10:40:13.000,246,11066260,112885,0,1756896012,13844.875509839992,-36.64638299999933,53030.89705968 2025-09-03,10:40:14.000,246,11066211,113045,0,1756896013,13844.848564599997,-36.618186480001896,53030.94596952 2025-09-03,10:40:15.000,246,11066148,112965,0,1756896014,13844.848564599997,-36.632284740000614,53030.9389824 2025-09-03,10:40:16.000,246,11066229,113165,0,1756896015,13844.814883049992,-36.63933386999997,53030.9389824 2025-09-03,10:40:17.000,246,11066224,113125,0,1756896016,13844.841828290002,-36.66048125999805,53030.92500816 2025-09-03,10:40:18.000,246,11066215,113085,0,1756896017,13844.794674119992,-36.66048125999805,53030.97391800001 2025-09-03,10:40:19.000,246,11066260,113045,0,1756896018,13844.787937809997,-36.68867777999549,53031.008853600004 2025-09-03,10:40:20.000,246,11066203,112925,0,1756896019,13844.767728879997,-36.76621820999571,53030.92500816 2025-09-03,10:40:21.000,246,11066192,113285,0,1756896020,13844.781201500002,-36.72392342999956,53030.96693088 2025-09-03,10:40:22.000,246,11066233,113005,0,1756896021,13844.754256259992,-36.73097255999892,53030.980905120006 2025-09-03,10:40:23.000,246,11066267,112965,0,1756896022,13844.787937809997,-36.73802168999828,53030.959943760005 2025-09-03,10:40:24.000,246,11066231,113085,0,1756896023,13844.767728879997,-36.72392342999956,53030.980905120006 2025-09-03,10:40:25.000,246,11066213,113085,0,1756896024,13844.747519949997,-36.73097255999892,53031.00186648001 2025-09-03,10:40:26.000,246,11066255,113245,0,1756896025,13844.747519949997,-36.73097255999892,53030.980905120006 2025-09-03,10:40:27.000,246,11066201,113285,0,1756896026,13844.774465189992,-36.745070819997636,53030.97391800001 2025-09-03,10:40:28.000,246,11066203,113125,0,1756896027,13844.707102089997,-36.70277604000148,53030.980905120006 2025-09-03,10:40:29.000,246,11066259,113285,0,1756896028,13844.747519949997,-36.7168743000002,53031.008853600004 2025-09-03,10:40:30.000,246,11066249,113125,0,1756896029,13844.720574710002,-36.68162864999613,53030.98789224 2025-09-03,10:40:31.000,246,11066236,112925,0,1756896030,13844.740783640002,-36.66048125999805,53031.03680208 2025-09-03,10:40:32.000,246,11066273,113285,0,1756896031,13844.767728879997,-36.64638299999933,53031.03680208 2025-09-03,10:40:33.000,246,11066285,113245,0,1756896032,13844.747519949997,-36.65343212999869,53031.05776344 2025-09-03,10:40:34.000,246,11066251,113085,0,1756896033,13844.781201500002,-36.63933386999997,53031.0437892 2025-09-03,10:40:35.000,246,11066196,113245,0,1756896034,13844.787937809997,-36.632284740000614,53031.03680208 2025-09-03,10:40:36.000,246,11066199,113245,0,1756896035,13844.794674119992,-36.63933386999997,53031.0437892 2025-09-03,10:40:37.000,246,11066208,113205,0,1756896036,13844.821619360002,-36.58998995999718,53031.029814960006 2025-09-03,10:40:38.000,246,11066254,112925,0,1756896037,13844.902455080002,-36.519498659996316,53031.05776344 2025-09-03,10:40:39.000,246,11066261,113125,0,1756896038,13844.936136629993,-36.53359692000231,53031.02282784001 2025-09-03,10:40:40.000,246,11066271,113085,0,1756896039,13844.990027109998,-36.526547789995675,53031.078724800005 2025-09-03,10:40:41.000,246,11066270,113005,0,1756896040,13845.077599139993,-36.5054003999976,53031.029814960006 2025-09-03,10:40:42.000,246,11066237,113365,0,1756896041,13845.151698549998,-36.47720388000016,53031.08571192 2025-09-03,10:40:43.000,246,11066211,113165,0,1756896042,13845.225797959989,-36.49130213999888,53031.078724800005 2025-09-03,10:40:44.000,246,11066247,113285,0,1756896043,13845.32684260999,-36.43490909999673,53031.03680208 2025-09-03,10:40:45.000,246,11066230,113085,0,1756896044,13845.37399678,-36.42081083999801,53031.09269904 2025-09-03,10:40:46.000,246,11066258,113085,0,1756896045,13845.461568809995,-36.350319539997145,53031.14160888001 2025-09-03,10:40:47.000,246,11066271,113085,0,1756896046,13845.50872297999,-36.32212301999971,53031.127634640005 2025-09-03,10:40:48.000,246,11066245,113045,0,1756896047,13845.58955869999,-36.286877369995636,53031.13462176 2025-09-03,10:40:49.000,246,11066247,113045,0,1756896048,13845.603031319995,-36.27982823999628,53031.12064752001 2025-09-03,10:40:50.000,246,11066268,113205,0,1756896049,13845.65018548999,-36.23753346000012,53031.15558312 2025-09-03,10:40:51.000,246,11066256,113125,0,1756896050,13845.75796645,-36.174091289998614,53031.22545432 2025-09-03,10:40:52.000,246,11066252,113405,0,1756896051,13845.771439069991,-36.167042159999255,53031.26737704001 2025-09-03,10:40:53.000,246,11066232,113165,0,1756896052,13845.798384310001,-36.20228780999605,53031.22545432 2025-09-03,10:40:54.000,246,11066239,113085,0,1756896053,13845.885956339996,-36.15294390000054,53031.26737704001 2025-09-03,10:40:55.000,246,11066209,113125,0,1756896054,13845.906165269997,-36.174091289998614,53031.30231264 2025-09-03,10:40:56.000,246,11066260,113085,0,1756896055,13846.000473610002,-36.223435200001404,53031.35122248 2025-09-03,10:40:57.000,246,11066258,113165,0,1756896056,13846.088045639997,-36.216386070002045,53031.35122248 2025-09-03,10:40:58.000,246,11066247,113205,0,1756896057,13846.081309330002,-36.223435200001404,53031.37917096 2025-09-03,10:40:59.000,246,11066253,113245,0,1756896058,13846.148672429998,-36.24458258999948,53031.43506792001 2025-09-03,10:41:00.000,246,11066242,113125,0,1756896059,13846.175617669993,-36.27277910999692,53031.463016400005 2025-09-03,10:41:01.000,246,11066275,113085,0,1756896060,13846.256453389993,-36.2586808499982,53031.4280808 2025-09-03,10:41:02.000,246,11066187,113085,0,1756896061,13846.290134939998,-36.30097563000163,53031.53987472 2025-09-03,10:41:03.000,246,11066210,113085,0,1756896062,13846.317080179993,-36.30802476000099,53031.511926240004 2025-09-03,10:41:04.000,246,11066279,112805,0,1756896063,13846.377706969994,-36.336221279998426,53031.6376944 2025-09-03,10:41:05.000,246,11066305,112925,0,1756896064,13846.384443279989,-36.32917214999907,53031.61673304 2025-09-03,10:41:06.000,246,11066312,113045,0,1756896065,13846.451806379999,-36.392614320000575,53031.67263000001 2025-09-03,10:41:07.000,246,11066258,113285,0,1756896066,13846.498960549994,-36.42081083999801,53031.66564288 2025-09-03,10:41:08.000,246,11066234,113125,0,1756896067,13846.55285103,-36.36441779999586,53031.798398160005 2025-09-03,10:41:09.000,246,11066215,112885,0,1756896068,13846.61347782,-36.42785996999737,53031.847308000004 2025-09-03,10:41:10.000,246,11066263,113125,0,1756896069,13846.64715936999,-36.44195822999609,53031.847308000004 2025-09-03,10:41:11.000,246,11066250,113445,0,1756896070,13846.68757722999,-36.456056490002084,53031.917179200005 2025-09-03,10:41:12.000,246,11066206,113005,0,1756896071,13846.70778615999,-36.44900735999545,53032.00801176001 2025-09-03,10:41:13.000,246,11066239,113365,0,1756896072,13846.71452247,-36.48425300999952,53032.00801176001 2025-09-03,10:41:14.000,246,11066248,113005,0,1756896073,13846.701049849995,-36.54769518000103,53032.0918572 2025-09-03,10:41:15.000,246,11066283,112925,0,1756896074,13846.741467709995,-36.575891699998465,53032.133779920005 2025-09-03,10:41:16.000,246,11066240,113165,0,1756896075,13846.7347314,-36.61113734999526,53032.18967688 2025-09-03,10:41:17.000,246,11066241,113045,0,1756896076,13846.741467709995,-36.618186480001896,53032.18967688 2025-09-03,10:41:18.000,246,11066277,113085,0,1756896077,13846.822303429995,-36.632284740000614,53032.27352232001 2025-09-03,10:41:19.000,246,11066276,113085,0,1756896078,13846.77514926,-36.65343212999869,53032.32243216001 2025-09-03,10:41:20.000,246,11066255,113285,0,1756896079,13846.842512359995,-36.67457951999677,53032.38531624 2025-09-03,10:41:21.000,246,11066276,113245,0,1756896080,13846.802094499995,-36.70277604000148,53032.51108440001 2025-09-03,10:41:22.000,246,11066277,113205,0,1756896081,13846.781885569995,-36.68867777999549,53032.52505864 2025-09-03,10:41:23.000,246,11066246,112925,0,1756896082,13846.76841294999,-36.68867777999549,53032.60191696 2025-09-03,10:41:24.000,246,11066272,113125,0,1756896083,13846.76841294999,-36.68162864999613,53032.62287832 2025-09-03,10:41:25.000,246,11066230,113285,0,1756896084,13846.77514926,-36.70277604000148,53032.706723760006 2025-09-03,10:41:26.000,246,11066276,113205,0,1756896085,13846.781885569995,-36.73097255999892,53032.73467224 2025-09-03,10:41:27.000,246,11066241,113245,0,1756896086,13846.70778615999,-36.794414730000426,53032.73467224 2025-09-03,10:41:28.000,246,11066178,113165,0,1756896087,13846.71452247,-36.745070819997636,53032.853453280004 2025-09-03,10:41:29.000,246,11066155,113165,0,1756896088,13846.721258779995,-36.759169079996354,53032.91633736001 2025-09-03,10:41:30.000,246,11066228,113165,0,1756896089,13846.71452247,-36.76621820999571,53032.93729872 2025-09-03,10:41:31.000,246,11066246,113005,0,1756896090,13846.66736829999,-36.78736560000107,53033.0001828 2025-09-03,10:41:32.000,246,11066213,113285,0,1756896091,13846.65389568,-36.8155621199985,53032.972234320005 2025-09-03,10:41:33.000,246,11066203,113165,0,1756896092,13846.67410461,-36.857856900001934,53033.05607976 2025-09-03,10:41:34.000,246,11066237,113285,0,1756896093,13846.660631989995,-36.8508077699953,53033.091015360005 2025-09-03,10:41:35.000,246,11066194,113125,0,1756896094,13846.62695043999,-36.857856900001934,53033.14691232 2025-09-03,10:41:36.000,246,11066143,113285,0,1756896095,13846.58653257999,-36.808512989999144,53033.1748608 2025-09-03,10:41:37.000,246,11066203,113085,0,1756896096,13846.59326889,-36.78736560000107,53033.21678352 2025-09-03,10:41:38.000,246,11066277,113325,0,1756896097,13846.56632364999,-36.801463859999785,53033.16088656001 2025-09-03,10:41:39.000,246,11066258,113045,0,1756896098,13846.59326889,-36.82261124999786,53033.30062896001 2025-09-03,10:41:40.000,246,11066205,113165,0,1756896099,13846.58653257999,-36.78736560000107,53033.29364184 2025-09-03,10:41:41.000,246,11066184,113085,0,1756896100,13846.559587339994,-36.77326734000235,53033.356525920004 2025-09-03,10:41:42.000,246,11066173,113125,0,1756896101,13846.59326889,-36.77326734000235,53033.3844744 2025-09-03,10:41:43.000,246,11066260,113125,0,1756896102,13846.54611471999,-36.78031647000171,53033.475306960005 2025-09-03,10:41:44.000,246,11066252,113165,0,1756896103,13846.559587339994,-36.77326734000235,53033.475306960005 2025-09-03,10:41:45.000,246,11066221,113445,0,1756896104,13846.559587339994,-36.78031647000171,53033.51722968001 2025-09-03,10:41:46.000,246,11066165,113165,0,1756896105,13846.57305996,-36.78031647000171,53033.55216528 2025-09-03,10:41:47.000,246,11066239,112925,0,1756896106,13846.61347782,-36.801463859999785,53033.64998496 2025-09-03,10:41:48.000,246,11066207,113205,0,1756896107,13846.67410461,-36.808512989999144,53033.64998496 2025-09-03,10:41:49.000,246,11066267,113165,0,1756896108,13846.68757722999,-36.82261124999786,53033.68492056001 2025-09-03,10:41:50.000,246,11066255,113205,0,1756896109,13846.761676639995,-36.808512989999144,53033.6988948 2025-09-03,10:41:51.000,246,11066212,113125,0,1756896110,13846.781885569995,-36.83670950999658,53033.74081752 2025-09-03,10:41:52.000,246,11066243,113085,0,1756896111,13846.86945759999,-36.801463859999785,53033.73383040001 2025-09-03,10:41:53.000,246,11066257,113125,0,1756896112,13846.930084389991,-36.82261124999786,53033.78972736 2025-09-03,10:41:54.000,246,11066232,113125,0,1756896113,13847.024392729996,-36.82261124999786,53033.810688720005 2025-09-03,10:41:55.000,246,11066179,113085,0,1756896114,13847.078283210001,-36.808512989999144,53033.810688720005 2025-09-03,10:41:56.000,246,11066240,113125,0,1756896115,13847.172591549992,-36.808512989999144,53033.87357280001 2025-09-03,10:41:57.000,246,11066181,113125,0,1756896116,13847.233218339992,-36.801463859999785,53033.9085084 2025-09-03,10:41:58.000,246,11066227,113285,0,1756896117,13847.307317749997,-36.82261124999786,53033.90152128001 2025-09-03,10:41:59.000,246,11066230,112765,0,1756896118,13847.347735609997,-36.808512989999144,53033.92248264001 2025-09-03,10:42:00.000,246,11066222,113165,0,1756896119,13847.401626090003,-36.752119949996995,53034.00632808 2025-09-03,10:42:01.000,246,11066273,113325,0,1756896120,13847.475725499993,-36.73097255999892,53034.06222504 2025-09-03,10:42:02.000,246,11066264,113085,0,1756896121,13847.529615979998,-36.73097255999892,53034.12510912 2025-09-03,10:42:03.000,246,11066256,113285,0,1756896122,13847.489198119998,-36.72392342999956,53034.097160640005 2025-09-03,10:42:04.000,246,11066249,113045,0,1756896123,13847.522879669988,-36.7168743000002,53034.18100608 2025-09-03,10:42:05.000,246,11066236,113085,0,1756896124,13847.536352289993,-36.67457951999677,53034.23690304001 2025-09-03,10:42:06.000,246,11066276,113245,0,1756896125,13847.583506459989,-36.67457951999677,53034.24389016 2025-09-03,10:42:07.000,246,11066175,113045,0,1756896126,13847.623924319989,-36.66753038999741,53034.28581288001 2025-09-03,10:42:08.000,246,11066274,113165,0,1756896127,13847.570033839998,-36.66048125999805,53034.2928 2025-09-03,10:42:09.000,246,11066200,113125,0,1756896128,13847.644133249989,-36.632284740000614,53034.313761360005 2025-09-03,10:42:10.000,246,11066254,113325,0,1756896129,13847.610451699999,-36.61113734999526,53034.29978712 2025-09-03,10:42:11.000,246,11066239,113085,0,1756896130,13847.671078489999,-36.632284740000614,53034.362671200004 2025-09-03,10:42:12.000,246,11066281,112925,0,1756896131,13847.68455110999,-36.632284740000614,53034.40459392001 2025-09-03,10:42:13.000,246,11066264,113245,0,1756896132,13847.80580468999,-36.625235610001255,53034.467478 2025-09-03,10:42:14.000,246,11066245,113085,0,1756896133,13847.83274993,-36.61113734999526,53034.46049088 2025-09-03,10:42:15.000,246,11066259,113045,0,1756896134,13847.839486239995,-36.632284740000614,53034.51638784 2025-09-03,10:42:16.000,246,11066202,113205,0,1756896135,13847.83274993,-36.66048125999805,53034.530362080004 2025-09-03,10:42:17.000,246,11066255,113125,0,1756896136,13847.95400351,-36.625235610001255,53034.57927192 2025-09-03,10:42:18.000,246,11066225,113085,0,1756896137,13847.940530889995,-36.66753038999741,53034.600233280005 2025-09-03,10:42:19.000,246,11066290,113085,0,1756896138,13847.98768505999,-36.70277604000148,53034.6072204 2025-09-03,10:42:20.000,246,11066255,113445,0,1756896139,13848.03483923,-36.66753038999741,53034.6770916 2025-09-03,10:42:21.000,246,11066234,113005,0,1756896140,13848.07525709,-36.68162864999613,53034.68407872 2025-09-03,10:42:22.000,246,11066268,113365,0,1756896141,13848.05504816,-36.73097255999892,53034.767924160005 2025-09-03,10:42:23.000,246,11066182,113445,0,1756896142,13848.05504816,-36.752119949996995,53034.71202720001 2025-09-03,10:42:24.000,246,11066221,113125,0,1756896143,13848.021366609995,-36.72392342999956,53034.767924160005 2025-09-03,10:42:25.000,246,11066190,113445,0,1756896144,13848.04831184999,-36.73097255999892,53034.80285976 2025-09-03,10:42:26.000,246,11066233,113045,0,1756896145,13848.0146303,-36.73802168999828,53034.84478248 2025-09-03,10:42:27.000,246,11066245,113125,0,1756896146,13847.97421244,-36.759169079996354,53034.84478248 2025-09-03,10:42:28.000,246,11066222,112965,0,1756896147,13847.940530889995,-36.73802168999828,53034.886705200006 2025-09-03,10:42:29.000,246,11066215,113165,0,1756896148,13847.940530889995,-36.759169079996354,53034.92862792001 2025-09-03,10:42:30.000,246,11066241,113085,0,1756896149,13847.879904099995,-36.77326734000235,53034.96356352 2025-09-03,10:42:31.000,246,11066251,113125,0,1756896150,13847.88664040999,-36.745070819997636,53034.97055064 2025-09-03,10:42:32.000,246,11066222,113165,0,1756896151,13847.84622254999,-36.76621820999571,53034.94260216 2025-09-03,10:42:33.000,246,11066254,113245,0,1756896152,13847.79233207,-36.78736560000107,53035.00548624001 2025-09-03,10:42:34.000,246,11066216,113165,0,1756896153,13847.812541,-36.752119949996995,53035.0613832 2025-09-03,10:42:35.000,246,11066165,112805,0,1756896154,13847.778859449994,-36.808512989999144,53035.09631880001 2025-09-03,10:42:36.000,246,11066281,113405,0,1756896155,13847.731705279999,-36.84375863999594,53035.18715136 2025-09-03,10:42:37.000,246,11066237,113245,0,1756896156,13847.664342179989,-36.87195516000065,53035.12426728001 2025-09-03,10:42:38.000,246,11066200,113165,0,1756896157,13847.68455110999,-36.90720080999745,53035.15920288 2025-09-03,10:42:39.000,246,11066258,112965,0,1756896158,13847.644133249989,-36.93539733000216,53035.18715136 2025-09-03,10:42:40.000,246,11066236,113245,0,1756896159,13847.677814799994,-36.970642979998956,53035.22907408 2025-09-03,10:42:41.000,246,11066251,113085,0,1756896160,13847.623924319989,-37.01293775999511,53035.333880879996 2025-09-03,10:42:42.000,246,11066275,113165,0,1756896161,13847.617188009994,-37.0622816699979,53035.28497104 2025-09-03,10:42:43.000,246,11066251,113285,0,1756896162,13847.583506459989,-37.10457645000133,53035.32689376 2025-09-03,10:42:44.000,246,11066183,113245,0,1756896163,13847.576770149994,-37.1750677500022,53035.3059324 2025-09-03,10:42:45.000,246,11066240,113165,0,1756896164,13847.448780259998,-37.18211688000156,53035.35484224 2025-09-03,10:42:46.000,246,11066245,113285,0,1756896165,13847.442043949988,-37.18916601000092,53035.319906640005 2025-09-03,10:42:47.000,246,11066204,113125,0,1756896166,13847.361208230002,-37.25260817999515,53035.3758036 2025-09-03,10:42:48.000,246,11066253,113125,0,1756896167,13847.320790370002,-37.28080469999986,53035.34785512 2025-09-03,10:42:49.000,246,11066225,113245,0,1756896168,13847.293845129992,-37.31605034999666,53035.42471344 2025-09-03,10:42:50.000,246,11066220,113045,0,1756896169,13847.179327860002,-37.32309947999602,53035.41772632 2025-09-03,10:42:51.000,246,11066200,113125,0,1756896170,13847.111964759992,-37.386541649997525,53035.438687680005 2025-09-03,10:42:52.000,246,11066254,113205,0,1756896171,13847.071546899992,-37.442934689999674,53035.47362328 2025-09-03,10:42:53.000,246,11066208,113165,0,1756896172,13847.078283210001,-37.449983819999034,53035.45266192 2025-09-03,10:42:54.000,246,11066240,113125,0,1756896173,13846.970502249991,-37.48522946999583,53035.49458464 2025-09-03,10:42:55.000,246,11066239,113125,0,1756896174,13846.923348079996,-37.5557207699967,53035.46663616 2025-09-03,10:42:56.000,246,11066229,113125,0,1756896175,13846.90987545999,-37.59801555000013,53035.50855888001 2025-09-03,10:42:57.000,246,11066221,113245,0,1756896176,13846.943557009996,-37.63326119999692,53035.536507360004 2025-09-03,10:42:58.000,246,11066277,113125,0,1756896177,13846.85598498,-37.68260510999971,53035.56445584 2025-09-03,10:42:59.000,246,11066251,112965,0,1756896178,13846.83577605,-37.72489988999587,53035.536507360004 2025-09-03,10:43:00.000,246,11066228,113125,0,1756896179,13846.802094499995,-37.71785075999651,53035.62733992001 2025-09-03,10:43:01.000,246,11066153,113085,0,1756896180,13846.77514926,-37.73194901999523,53035.59240432 2025-09-03,10:43:02.000,246,11066203,113605,0,1756896181,13846.66736829999,-37.75309641000058,53035.57144296 2025-09-03,10:43:03.000,246,11066189,113085,0,1756896182,13846.620214129995,-37.78129292999802,53035.606378560005 2025-09-03,10:43:04.000,246,11066181,113325,0,1756896183,13846.56632364999,-37.80948944999545,53035.57843008001 2025-09-03,10:43:05.000,246,11066265,113245,0,1756896184,13846.458542689994,-37.844735099999525,53035.64131416 2025-09-03,10:43:06.000,246,11066218,112885,0,1756896185,13846.370970659998,-37.795391189996735,53035.61336568 2025-09-03,10:43:07.000,246,11066280,113285,0,1756896186,13846.317080179993,-37.795391189996735,53035.61336568 2025-09-03,10:43:08.000,246,11066203,113245,0,1756896187,13846.269926009998,-37.802440319996094,53035.5854172 2025-09-03,10:43:09.000,246,11066163,113285,0,1756896188,13846.216035529993,-37.81653858000209,53035.64830128001 2025-09-03,10:43:10.000,246,11066217,112965,0,1756896189,13846.148672429998,-37.851784229998884,53035.64131416 2025-09-03,10:43:11.000,246,11066225,113165,0,1756896190,13846.047627779997,-37.837685970000166,53035.59939144001 2025-09-03,10:43:12.000,246,11066193,113165,0,1756896191,13845.987000989997,-37.82358771000145,53035.64830128001 2025-09-03,10:43:13.000,246,11066254,113245,0,1756896192,13845.906165269997,-37.851784229998884,53035.62733992001 2025-09-03,10:43:14.000,246,11066264,113325,0,1756896193,13845.818593240001,-37.901128140001674,53035.606378560005 2025-09-03,10:43:15.000,246,11066214,112965,0,1756896194,13845.73775752,-37.894079010002315,53035.669262639996 2025-09-03,10:43:16.000,246,11066185,113285,0,1756896195,13845.67039441999,-37.894079010002315,53035.61336568 2025-09-03,10:43:17.000,246,11066199,113125,0,1756896196,13845.58955869999,-37.94342291999783,53035.56445584 2025-09-03,10:43:18.000,246,11066211,113005,0,1756896197,13845.582822389995,-37.9786685700019,53035.62733992001 2025-09-03,10:43:19.000,246,11066186,113165,0,1756896198,13845.562613459995,-38.013914219998696,53035.557468720006 2025-09-03,10:43:20.000,246,11066257,113125,0,1756896199,13845.49525036,-37.99981595999998,53035.669262639996 2025-09-03,10:43:21.000,246,11066203,113125,0,1756896200,13845.522195599995,-38.04211073999613,53035.606378560005 2025-09-03,10:43:22.000,246,11066138,113165,0,1756896201,13845.47504143,-38.084405519999564,53035.606378560005 2025-09-03,10:43:23.000,246,11066257,113365,0,1756896202,13845.441359879995,-38.063258130001486,53035.557468720006 2025-09-03,10:43:24.000,246,11066238,112885,0,1756896203,13845.42788725999,-38.11965116999636,53035.59240432 2025-09-03,10:43:25.000,246,11066215,113125,0,1756896204,13845.39420571,-38.133749430002354,53035.557468720006 2025-09-03,10:43:26.000,246,11066157,113205,0,1756896205,13845.40767832999,-38.12670029999572,53035.55048160001 2025-09-03,10:43:27.000,246,11066228,112965,0,1756896206,13845.400942019995,-38.16899507999915,53035.56445584 2025-09-03,10:43:28.000,246,11066222,113085,0,1756896207,13845.380733089994,-38.14079856000171,53035.57843008001 2025-09-03,10:43:29.000,246,11066214,113005,0,1756896208,13845.320106299994,-38.21833899000194,53035.49458464 2025-09-03,10:43:30.000,246,11066200,113085,0,1756896209,13845.320106299994,-38.211289859995304,53035.536507360004 2025-09-03,10:43:31.000,246,11066252,113045,0,1756896210,13845.320106299994,-38.23243725000066,53035.54349448 2025-09-03,10:43:32.000,246,11066268,113245,0,1756896211,13845.28642474999,-38.260633769998094,53035.54349448 2025-09-03,10:43:33.000,246,11066211,113365,0,1756896212,13845.30663367999,-38.246535509999376,53035.501571759996 2025-09-03,10:43:34.000,246,11066200,113085,0,1756896213,13845.272952129999,-38.253584639998735,53035.487597520005 2025-09-03,10:43:35.000,246,11066265,112965,0,1756896214,13845.225797959989,-38.253584639998735,53035.536507360004 2025-09-03,10:43:36.000,246,11066262,113165,0,1756896215,13845.198852719994,-38.309977680000884,53035.46663616 2025-09-03,10:43:37.000,246,11066234,113085,0,1756896216,13845.171907479998,-38.295879420002166,53035.501571759996 2025-09-03,10:43:38.000,246,11066163,113125,0,1756896217,13845.138225929993,-38.27473202999681,53035.45964904001 2025-09-03,10:43:39.000,246,11066208,113005,0,1756896218,13845.084335449988,-38.3240759399996,53035.54349448 2025-09-03,10:43:40.000,246,11066259,112925,0,1756896219,13845.070862829998,-38.309977680000884,53035.45266192 2025-09-03,10:43:41.000,246,11066247,113085,0,1756896220,13845.030444969998,-38.28883028999553,53035.45266192 2025-09-03,10:43:42.000,246,11066245,113125,0,1756896221,13844.942872940002,-38.295879420002166,53035.4456748 2025-09-03,10:43:43.000,246,11066281,113045,0,1756896222,13844.888982459997,-38.3240759399996,53035.389777840006 2025-09-03,10:43:44.000,246,11066237,113005,0,1756896223,13844.848564599997,-38.35227245999704,53035.389777840006 2025-09-03,10:43:45.000,246,11066288,113165,0,1756896224,13844.794674119992,-38.35227245999704,53035.45266192 2025-09-03,10:43:46.000,246,11066186,113085,0,1756896225,13844.659947920001,-38.36637071999576,53035.389777840006 2025-09-03,10:43:47.000,246,11066164,113085,0,1756896226,13844.599321130001,-38.41571462999855,53035.34086800001 2025-09-03,10:43:48.000,246,11066206,113285,0,1756896227,13844.53869434,-38.40866549999919,53035.41772632 2025-09-03,10:43:49.000,246,11066202,113245,0,1756896228,13844.444385999996,-38.443911149995984,53035.36182936001 2025-09-03,10:43:50.000,246,11066219,113285,0,1756896229,13844.39723183,-38.45096027999534,53035.35484224 2025-09-03,10:43:51.000,246,11066274,113085,0,1756896230,13844.37028658999,-38.486205929999414,53035.38279072001 2025-09-03,10:43:52.000,246,11066218,113165,0,1756896231,13844.323132419995,-38.50030418999813,53035.31291952001 2025-09-03,10:43:53.000,246,11066222,112965,0,1756896232,13844.35007765999,-38.52145157999621,53035.28497104 2025-09-03,10:43:54.000,246,11066250,112965,0,1756896233,13844.32986872999,-38.52145157999621,53035.333880879996 2025-09-03,10:43:55.000,246,11066230,113325,0,1756896234,13844.26924193999,-38.570795489999,53035.24304832001 2025-09-03,10:43:56.000,246,11066244,113125,0,1756896235,13844.222087769995,-38.59194287999708,53035.24304832001 2025-09-03,10:43:57.000,246,11066257,113045,0,1756896236,13844.16819728999,-38.606041139995796,53035.22907408 2025-09-03,10:43:58.000,246,11066223,113285,0,1756896237,13844.15472467,-38.64128678999987,53035.27798392 2025-09-03,10:43:59.000,246,11066229,113365,0,1756896238,13844.06715263999,-38.63423766000051,53035.24304832001 2025-09-03,10:44:00.000,246,11066240,113125,0,1756896239,13844.019998469994,-38.662434179997945,53035.24304832001 2025-09-03,10:44:01.000,246,11066222,113085,0,1756896240,13844.013262159999,-38.69063069999538,53035.152215760005 2025-09-03,10:44:02.000,246,11066177,113165,0,1756896241,13843.945899059989,-38.68358156999602,53035.18016424 2025-09-03,10:44:03.000,246,11066253,113085,0,1756896242,13843.878535959993,-38.662434179997945,53035.14522864001 2025-09-03,10:44:04.000,246,11066262,112885,0,1756896243,13843.797700239993,-38.73997460999817,53035.06837032 2025-09-03,10:44:05.000,246,11066261,113045,0,1756896244,13843.790963929998,-38.76817112999561,53035.07535744001 2025-09-03,10:44:06.000,246,11066249,113205,0,1756896245,13843.710128209997,-38.75407286999689,53035.04740896001 2025-09-03,10:44:07.000,246,11066255,113245,0,1756896246,13843.676446659993,-38.7822693900016,53035.07535744001 2025-09-03,10:44:08.000,246,11066189,113005,0,1756896247,13843.629292489997,-38.80341677999968,53035.033434720004 2025-09-03,10:44:09.000,246,11066169,112925,0,1756896248,13843.555193079992,-38.8175150399984,53034.998499119996 2025-09-03,10:44:10.000,246,11066257,113125,0,1756896249,13843.521511530002,-38.8175150399984,53034.998499119996 2025-09-03,10:44:11.000,246,11066208,113125,0,1756896250,13843.467621049997,-38.86685895000119,53034.95657640001 2025-09-03,10:44:12.000,246,11066174,113045,0,1756896251,13843.440675810001,-38.85980982000183,53035.04042184 2025-09-03,10:44:13.000,246,11066185,113085,0,1756896252,13843.373312709991,-38.90210459999798,53035.02644760001 2025-09-03,10:44:14.000,246,11066187,113285,0,1756896253,13843.332894849991,-38.895055469998624,53035.054396080006 2025-09-03,10:44:15.000,246,11066251,113205,0,1756896254,13843.2992133,-38.90915372999734,53034.96356352 2025-09-03,10:44:16.000,246,11066240,112885,0,1756896255,13843.285740679996,-38.92325198999606,53034.998499119996 2025-09-03,10:44:17.000,246,11066264,113005,0,1756896256,13843.17122340999,-38.937350250002055,53034.94958928 2025-09-03,10:44:18.000,246,11066271,113205,0,1756896257,13843.19143233999,-38.97964502999821,53034.95657640001 2025-09-03,10:44:19.000,246,11066231,113325,0,1756896258,13843.13080554999,-38.97964502999821,53034.90067944 2025-09-03,10:44:20.000,246,11066212,113405,0,1756896259,13843.11733293,-38.98669415999757,53034.91465368 2025-09-03,10:44:21.000,246,11066186,113165,0,1756896260,13843.04996982999,-38.98669415999757,53034.91465368 2025-09-03,10:44:22.000,246,11066223,113285,0,1756896261,13842.97587042,-38.99374328999693,53034.89369232 2025-09-03,10:44:23.000,246,11066277,113365,0,1756896262,13842.92871624999,-39.01489068000228,53034.90067944 2025-09-03,10:44:24.000,246,11066265,113085,0,1756896263,13842.881562079994,-39.04308719999972,53034.82382112 2025-09-03,10:44:25.000,246,11066209,113285,0,1756896264,13842.814198979999,-39.03603807000036,53034.82382112 2025-09-03,10:44:26.000,246,11066215,113045,0,1756896265,13842.726626949989,-39.03603807000036,53034.7818984 2025-09-03,10:44:27.000,246,11066183,113285,0,1756896266,13842.706418019989,-39.04308719999972,53034.830808239996 2025-09-03,10:44:28.000,246,11066206,113245,0,1756896267,13842.564955509988,-39.028988940001,53034.7818984 2025-09-03,10:44:29.000,246,11066243,113245,0,1756896268,13842.497592409993,-39.08538197999587,53034.70504008 2025-09-03,10:44:30.000,246,11066186,113085,0,1756896269,13842.376338829992,-39.02193981000164,53034.73997568001 2025-09-03,10:44:31.000,246,11066237,113245,0,1756896270,13842.335920969992,-39.071283719997155,53034.70504008 2025-09-03,10:44:32.000,246,11066260,113045,0,1756896271,13842.268557869997,-39.057185459998436,53034.69106584001 2025-09-03,10:44:33.000,246,11066242,113165,0,1756896272,13842.174249529991,-39.14177501999802,53034.698052960004 2025-09-03,10:44:34.000,246,11066211,113445,0,1756896273,13842.10015012,-39.106529370001226,53034.73298856 2025-09-03,10:44:35.000,246,11066203,112965,0,1756896274,13842.03278701999,-39.14177501999802,53034.69106584001 2025-09-03,10:44:36.000,246,11066249,113165,0,1756896275,13841.93847868,-39.127676759999304,53034.698052960004 2025-09-03,10:44:37.000,246,11066256,113205,0,1756896276,13841.83743403,-39.14177501999802,53034.6770916 2025-09-03,10:44:38.000,246,11066220,113365,0,1756896277,13841.722916759994,-39.09243110999523,53034.65613024 2025-09-03,10:44:39.000,246,11066240,113165,0,1756896278,13841.635344729999,-39.16997153999546,53034.62818176 2025-09-03,10:44:40.000,246,11066213,113045,0,1756896279,13841.493882219998,-39.18406980000145,53034.63516888 2025-09-03,10:44:41.000,246,11066225,113245,0,1756896280,13841.345683400003,-39.21226631999889,53034.59324616001 2025-09-03,10:44:42.000,246,11066281,113165,0,1756896281,13841.285056610002,-39.20521718999953,53034.59324616001 2025-09-03,10:44:43.000,246,11066198,112605,0,1756896282,13841.264847680002,-39.13472588999866,53034.56529768 2025-09-03,10:44:44.000,246,11066227,113365,0,1756896283,13841.103176240002,-39.17702067000209,53034.57927192 2025-09-03,10:44:45.000,246,11066176,113045,0,1756896284,13841.029076829996,-39.19111893000081,53034.50241360001 2025-09-03,10:44:46.000,246,11066242,113125,0,1756896285,13840.92129587,-39.20521718999953,53034.44651664 2025-09-03,10:44:47.000,246,11066266,113445,0,1756896286,13840.86066908,-39.16997153999546,53034.48843936 2025-09-03,10:44:48.000,246,11066297,113045,0,1756896287,13840.806778599996,-39.23341370999697,53034.40459392001 2025-09-03,10:44:49.000,246,11066199,113085,0,1756896288,13840.75962443,-39.23341370999697,53034.3976068 2025-09-03,10:44:50.000,246,11066259,113125,0,1756896289,13840.61816192,-39.26161023000168,53034.35568408001 2025-09-03,10:44:51.000,246,11066221,113205,0,1756896290,13840.5373262,-39.26865936000104,53034.37664544001 2025-09-03,10:44:52.000,246,11066272,113125,0,1756896291,13840.49690834,-39.31095413999719,53034.34869696 2025-09-03,10:44:53.000,246,11066222,112765,0,1756896292,13840.40933630999,-39.296855879998475,53034.27882576 2025-09-03,10:44:54.000,246,11066226,113045,0,1756896293,13840.335236899999,-39.32505239999591,53034.20895456001 2025-09-03,10:44:55.000,246,11066219,113125,0,1756896294,13840.234192249998,-39.353248920000624,53034.2229288 2025-09-03,10:44:56.000,246,11066203,113005,0,1756896295,13840.139883909993,-39.3743963099987,53034.2229288 2025-09-03,10:44:57.000,246,11066221,113245,0,1756896296,13840.038839259993,-39.36029804999998,53034.1530576 2025-09-03,10:44:58.000,246,11066182,112925,0,1756896297,13839.917585679992,-39.39554369999678,53034.146070480005 2025-09-03,10:44:59.000,246,11066180,113045,0,1756896298,13839.883904130002,-39.353248920000624,53034.097160640005 2025-09-03,10:45:00.000,246,11066234,113125,0,1756896299,13839.749177929996,-39.40259282999614,53034.0133152 2025-09-03,10:45:01.000,246,11066274,113125,0,1756896300,13839.648133279996,-39.41669109000213,53034.00632808 2025-09-03,10:45:02.000,246,11066244,113125,0,1756896301,13839.56056125,-39.38849456999742,53033.95741824 2025-09-03,10:45:03.000,246,11066218,113165,0,1756896302,13839.49319814999,-39.4096419599955,53033.95741824 2025-09-03,10:45:04.000,246,11066195,113205,0,1756896303,13839.43930767,-39.45193673999893,53033.96440536 2025-09-03,10:45:05.000,246,11066249,113365,0,1756896304,13839.33152670999,-39.48718238999572,53033.85261144001 2025-09-03,10:45:06.000,246,11066260,113365,0,1756896305,13839.27763623,-39.49423151999508,53033.8386372 2025-09-03,10:45:07.000,246,11066260,113085,0,1756896306,13839.196800509999,-39.473084129997005,53033.79671448 2025-09-03,10:45:08.000,246,11066212,113045,0,1756896307,13839.136173719999,-39.529477169999154,53033.80370160001 2025-09-03,10:45:09.000,246,11066251,112885,0,1756896308,13839.048601689989,-39.62816498999746,53033.67793344 2025-09-03,10:45:10.000,246,11066267,113365,0,1756896309,13838.954293349998,-39.63521411999682,53033.67094632 2025-09-03,10:45:11.000,246,11066201,113085,0,1756896310,13838.893666559998,-39.649312379995536,53033.64998496 2025-09-03,10:45:12.000,246,11066242,113285,0,1756896311,13838.819567149993,-39.67750890000025,53033.62203648 2025-09-03,10:45:13.000,246,11066261,113125,0,1756896312,13838.738731429992,-39.712754549997044,53033.56613952001 2025-09-03,10:45:14.000,246,11066172,113045,0,1756896313,13838.691577259997,-39.76914758999919,53033.49626832001 2025-09-03,10:45:15.000,246,11066260,113085,0,1756896314,13838.550114749996,-39.79734410999663,53033.49626832001 2025-09-03,10:45:16.000,246,11066231,113125,0,1756896315,13838.469279029996,-39.89603193000221,53033.39844864001 2025-09-03,10:45:17.000,246,11066208,113165,0,1756896316,13838.34128914,-39.874884539996856,53033.3844744 2025-09-03,10:45:18.000,246,11066277,113085,0,1756896317,13838.307607589995,-39.924228449999646,53033.3146032 2025-09-03,10:45:19.000,246,11066235,113405,0,1756896318,13838.17288138999,-39.938326709998364,53033.25171912001 2025-09-03,10:45:20.000,246,11066208,113165,0,1756896319,13838.044891499994,-39.94537583999772,53033.23774488 2025-09-03,10:45:21.000,246,11066274,113245,0,1756896320,13837.923637919994,-40.00881800999923,53033.23075776001 2025-09-03,10:45:22.000,246,11066234,113125,0,1756896321,13837.815856959998,-40.02996539999731,53033.11197672001 2025-09-03,10:45:23.000,246,11066237,113285,0,1756896322,13837.694603379998,-40.02996539999731,53033.04909264 2025-09-03,10:45:24.000,246,11066223,113045,0,1756896323,13837.566613490002,-40.06521105000138,53033.00716992 2025-09-03,10:45:25.000,246,11066166,113405,0,1756896324,13837.418414669992,-40.0793093100001,53032.93729872 2025-09-03,10:45:26.000,246,11066240,113085,0,1756896325,13837.256743229991,-40.09340756999882,53032.8604404 2025-09-03,10:45:27.000,246,11066267,113085,0,1756896326,13837.12201703,-40.14275148000161,53032.76960784 2025-09-03,10:45:28.000,246,11066173,112965,0,1756896327,13837.00076345,-40.17094799999904,53032.7905692 2025-09-03,10:45:29.000,246,11066223,113125,0,1756896328,13836.91319141999,-40.19209538999712,53032.69973664001 2025-09-03,10:45:30.000,246,11066239,113045,0,1756896329,13836.75151997999,-40.20619364999584,53032.636852560005 2025-09-03,10:45:31.000,246,11066260,113005,0,1756896330,13836.596584849998,-40.24848842999927,53032.53204576001 2025-09-03,10:45:32.000,246,11066226,112885,0,1756896331,13836.455122339998,-40.22734104000119,53032.53204576001 2025-09-03,10:45:33.000,246,11066229,113205,0,1756896332,13836.293450899997,-40.27668494999671,53032.37832912 2025-09-03,10:45:34.000,246,11066243,113005,0,1756896333,13836.165461010001,-40.31897973000014,53032.350380640004 2025-09-03,10:45:35.000,246,11066238,113125,0,1756896334,13836.017262189991,-40.30488147000142,53032.25954808 2025-09-03,10:45:36.000,246,11066166,112845,0,1756896335,13835.91621753999,-40.30488147000142,53032.252560960005 2025-09-03,10:45:37.000,246,11066280,113165,0,1756896336,13835.788227649995,-40.333077989998856,53032.22461248001 2025-09-03,10:45:38.000,246,11066232,113165,0,1756896337,13835.72086455,-40.382421900001646,53032.15474128001 2025-09-03,10:45:39.000,246,11066176,113045,0,1756896338,13835.64002883,-40.347176249997574,53032.07788296001 2025-09-03,10:45:40.000,246,11066213,113205,0,1756896339,13835.538984179999,-40.41061841999908,53031.966089040005 2025-09-03,10:45:41.000,246,11066205,113085,0,1756896340,13835.498566319999,-40.45291319999524,53031.91019208001 2025-09-03,10:45:42.000,246,11066229,113245,0,1756896341,13835.377312739998,-40.45996233000187,53031.87525648 2025-09-03,10:45:43.000,246,11066223,113245,0,1756896342,13835.296477019998,-40.45996233000187,53031.80538528 2025-09-03,10:45:44.000,246,11066174,112965,0,1756896343,13835.229113920002,-40.43176580999716,53031.73551408 2025-09-03,10:45:45.000,246,11066170,112925,0,1756896344,13835.168487130002,-40.43881493999652,53031.67263000001 2025-09-03,10:45:46.000,246,11066159,113125,0,1756896345,13835.107860340002,-40.43881493999652,53031.630707280005 2025-09-03,10:45:47.000,246,11066234,113005,0,1756896346,13835.101124029992,-40.45996233000187,53031.54686184 2025-09-03,10:45:48.000,246,11066197,113045,0,1756896347,13835.107860340002,-40.43881493999652,53031.532887600006 2025-09-03,10:45:49.000,246,11066190,113085,0,1756896348,13835.033760929997,-40.382421900001646,53031.4280808 2025-09-03,10:45:50.000,246,11066208,113085,0,1756896349,13834.946188900001,-40.382421900001646,53031.3931452 2025-09-03,10:45:51.000,246,11066232,113005,0,1756896350,13834.905771040001,-40.382421900001646,53031.30929976001 2025-09-03,10:45:52.000,246,11066264,112925,0,1756896351,13834.838407939991,-40.347176249997574,53031.26737704001 2025-09-03,10:45:53.000,246,11066208,113085,0,1756896352,13834.797990079991,-40.36832363999565,53031.19051872001 2025-09-03,10:45:54.000,246,11066248,112765,0,1756896353,13834.71715435999,-40.340127119998215,53031.13462176 2025-09-03,10:45:55.000,246,11066191,113005,0,1756896354,13834.61610970999,-40.35422537999693,53031.08571192 2025-09-03,10:45:56.000,246,11066151,113165,0,1756896355,13834.57569184999,-40.35422537999693,53031.05776344 2025-09-03,10:45:57.000,246,11066159,113045,0,1756896356,13834.52180137,-40.36127450999629,53031.05077632001 2025-09-03,10:45:58.000,246,11066272,113165,0,1756896357,13834.48138351,-40.36832363999565,53030.959943760005 2025-09-03,10:45:59.000,246,11066220,113165,0,1756896358,13834.44096565,-40.35422537999693,53030.87609832 2025-09-03,10:46:00.000,246,11066219,113285,0,1756896359,13834.380338859999,-40.36832363999565,53030.90404680001 2025-09-03,10:46:01.000,246,11066159,113045,0,1756896360,13834.319712069999,-40.35422537999693,53030.841162720004 2025-09-03,10:46:02.000,246,11066255,113125,0,1756896361,13834.312975759989,-40.36832363999565,53030.76430440001 2025-09-03,10:46:03.000,246,11066202,113365,0,1756896362,13834.218667419998,-40.396520160000364,53030.65251048 2025-09-03,10:46:04.000,246,11066201,113165,0,1756896363,13834.238876349998,-40.41061841999908,53030.58263928 2025-09-03,10:46:05.000,246,11066186,113445,0,1756896364,13834.151304319988,-40.4247166799978,53030.61058776 2025-09-03,10:46:06.000,246,11066197,113045,0,1756896365,13834.083941219993,-40.48110971999995,53030.54071656 2025-09-03,10:46:07.000,246,11066232,113245,0,1756896366,13834.050259670003,-40.50225710999803,53030.47084536001 2025-09-03,10:46:08.000,246,11066196,113525,0,1756896367,13834.003105499993,-40.5375027600021,53030.456871120005 2025-09-03,10:46:09.000,246,11066223,113205,0,1756896368,13833.942478709992,-40.54455189000146,53030.35206432001 2025-09-03,10:46:10.000,246,11066223,112965,0,1756896369,13833.929006090002,-40.5375027600021,53030.31712872 2025-09-03,10:46:11.000,246,11066268,113285,0,1756896370,13833.935742399997,-40.57979753999825,53030.33110296001 2025-09-03,10:46:12.000,246,11066227,113125,0,1756896371,13833.902060849992,-40.60799405999569,53030.26821888 2025-09-03,10:46:13.000,246,11066198,113405,0,1756896372,13833.827961440002,-40.57979753999825,53030.24725752 2025-09-03,10:46:14.000,246,11066253,113125,0,1756896373,13833.827961440002,-40.615043190002325,53030.18437344001 2025-09-03,10:46:15.000,246,11066277,112885,0,1756896374,13833.747125720001,-40.62914145000104,53030.08655376 2025-09-03,10:46:16.000,246,11066225,113085,0,1756896375,13833.673026309996,-40.65028883999912,53030.08655376 2025-09-03,10:46:17.000,246,11066208,113165,0,1756896376,13833.592190589996,-40.66438709999784,53030.01668256001 2025-09-03,10:46:18.000,246,11066203,113085,0,1756896377,13833.52482749,-40.66438709999784,53030.023669680006 2025-09-03,10:46:19.000,246,11066167,113085,0,1756896378,13833.40357391,-40.66438709999784,53029.91886288 2025-09-03,10:46:20.000,246,11066236,113005,0,1756896379,13833.30252926,-40.69963275000191,53029.87694016001 2025-09-03,10:46:21.000,246,11066243,112885,0,1756896380,13833.228429849994,-40.685534489995916,53029.8210432 2025-09-03,10:46:22.000,246,11066245,113205,0,1756896381,13833.140857819999,-40.69963275000191,53029.855978800006 2025-09-03,10:46:23.000,246,11066173,113165,0,1756896382,13833.080231029999,-40.66438709999784,53029.77912048001 2025-09-03,10:46:24.000,246,11066260,113285,0,1756896383,13832.992658999989,-40.6714362299972,53029.7162364 2025-09-03,10:46:25.000,246,11066248,113005,0,1756896384,13832.905086969993,-40.71373101000063,53029.67431368 2025-09-03,10:46:26.000,246,11066249,113125,0,1756896385,13832.844460179993,-40.685534489995916,53029.59046824001 2025-09-03,10:46:27.000,246,11066235,113285,0,1756896386,13832.763624459993,-40.685534489995916,53029.54155840001 2025-09-03,10:46:28.000,246,11066250,113125,0,1756896387,13832.723206599992,-40.70668188000127,53029.520597040006 2025-09-03,10:46:29.000,246,11066194,113245,0,1756896388,13832.642370879992,-40.72078013999999,53029.450725840004 2025-09-03,10:46:30.000,246,11066282,112965,0,1756896389,13832.581744089992,-40.692583619995276,53029.401816000005 2025-09-03,10:46:31.000,246,11066222,112965,0,1756896390,13832.507644680001,-40.72078013999999,53029.331944800004 2025-09-03,10:46:32.000,246,11066228,112885,0,1756896391,13832.460490509991,-40.741927529998065,53029.29002208 2025-09-03,10:46:33.000,246,11066232,112965,0,1756896392,13832.352709549996,-40.734878399998706,53029.27604784001 2025-09-03,10:46:34.000,246,11066218,113085,0,1756896393,13832.26513752,-40.72782926999935,53029.17124104 2025-09-03,10:46:35.000,246,11066244,113245,0,1756896394,13832.191038109995,-40.72078013999999,53029.17822816001 2025-09-03,10:46:36.000,246,11066237,113005,0,1756896395,13832.06304822,-40.6714362299972,53029.05944712001 2025-09-03,10:46:37.000,246,11066233,113245,0,1756896396,13831.97547618999,-40.756025789996784,53029.05944712001 2025-09-03,10:46:38.000,246,11066229,113125,0,1756896397,13831.860958919999,-40.76307491999614,53028.9825888 2025-09-03,10:46:39.000,246,11066251,113285,0,1756896398,13831.726232719993,-40.76307491999614,53028.947653200004 2025-09-03,10:46:40.000,246,11066265,113205,0,1756896399,13831.598242829998,-40.798320570000215,53028.91970472001 2025-09-03,10:46:41.000,246,11066210,113245,0,1756896400,13831.524143419992,-40.76307491999614,53028.83585928 2025-09-03,10:46:42.000,246,11066258,113085,0,1756896401,13831.409626150002,-40.791271440000855,53028.79393656001 2025-09-03,10:46:43.000,246,11066199,112965,0,1756896402,13831.328790430001,-40.805369699999574,53028.70310400001 2025-09-03,10:46:44.000,246,11066241,113165,0,1756896403,13831.234482089996,-40.86881187000108,53028.62624568001 2025-09-03,10:46:45.000,246,11066219,113365,0,1756896404,13831.12670113,-40.89700838999852,53028.57034872 2025-09-03,10:46:46.000,246,11066196,113525,0,1756896405,13830.991974929995,-40.93930317000195,53028.55637448001 2025-09-03,10:46:47.000,246,11066239,113085,0,1756896406,13830.870721349995,-40.974548819998745,53028.493490400004 2025-09-03,10:46:48.000,246,11066174,113205,0,1756896407,13830.76294039,-40.99569620999682,53028.444580560004 2025-09-03,10:46:49.000,246,11066221,113045,0,1756896408,13830.648423119994,-41.03799099000025,53028.40964496 2025-09-03,10:46:50.000,246,11066201,113205,0,1756896409,13830.567587399993,-41.08733489999577,53028.31182528 2025-09-03,10:46:51.000,246,11066148,113285,0,1756896410,13830.480015369998,-41.08733489999577,53028.276889680004 2025-09-03,10:46:52.000,246,11066235,113285,0,1756896411,13830.325080239993,-41.143727939997916,53028.24195408 2025-09-03,10:46:53.000,246,11066243,113405,0,1756896412,13830.197090349997,-41.13667880999856,53028.20701848 2025-09-03,10:46:54.000,246,11066185,113205,0,1756896413,13830.102782009992,-41.18602272000135,53028.08125032001 2025-09-03,10:46:55.000,246,11066225,113045,0,1756896414,13829.981528429991,-41.23536662999686,53028.01836624 2025-09-03,10:46:56.000,246,11066250,112965,0,1756896415,13829.84680223,-41.256514020002214,53027.941507920004 2025-09-03,10:46:57.000,246,11066246,113165,0,1756896416,13829.73902126999,-41.28471053999965,53027.88561096001 2025-09-03,10:46:58.000,246,11066221,113045,0,1756896417,13829.51672303999,-41.31290705999709,53027.822726880004 2025-09-03,10:46:59.000,246,11066181,113365,0,1756896418,13829.442623629999,-41.34815271000116,53027.73189432 2025-09-03,10:47:00.000,246,11066176,113245,0,1756896419,13829.227061709993,-41.418644010002026,53027.675997360006 2025-09-03,10:47:01.000,246,11066180,113125,0,1756896420,13829.051917650002,-41.432742270000745,53027.606126160004 2025-09-03,10:47:02.000,246,11066227,113045,0,1756896421,13828.917191449997,-41.4750370499969,53027.59215192 2025-09-03,10:47:03.000,246,11066217,113125,0,1756896422,13828.782465249991,-41.50323357000161,53027.54324208 2025-09-03,10:47:04.000,246,11066248,113165,0,1756896423,13828.66121166999,-41.48913530999562,53027.38253832001 2025-09-03,10:47:05.000,246,11066276,112965,0,1756896424,13828.50627654,-41.559626609996485,53027.389525440005 2025-09-03,10:47:06.000,246,11066205,113325,0,1756896425,13828.38502296,-41.59487226000056,53027.24279592001 2025-09-03,10:47:07.000,246,11066238,113045,0,1756896426,13828.230087829994,-41.62306877999799,53027.20786032 2025-09-03,10:47:08.000,246,11066219,113125,0,1756896427,13828.155988419989,-41.67241269000078,53027.103053520004 2025-09-03,10:47:09.000,246,11066195,113085,0,1756896428,13828.007789599993,-41.74290399000165,53027.005233840006 2025-09-03,10:47:10.000,246,11066217,113445,0,1756896429,13827.879799709997,-41.74995312000101,53026.90042704 2025-09-03,10:47:11.000,246,11066202,113165,0,1756896430,13827.718128269997,-41.785198769997805,53026.816581600004 2025-09-03,10:47:12.000,246,11066198,113165,0,1756896431,13827.569929450001,-41.89093571999547,53026.80959448001 2025-09-03,10:47:13.000,246,11066232,113285,0,1756896432,13827.475621109996,-41.89093571999547,53026.69780056 2025-09-03,10:47:14.000,246,11066219,112885,0,1756896433,13827.32068597999,-41.961427019996336,53026.58600664 2025-09-03,10:47:16.000,246,11066260,113085,0,1756896435,13827.12533299,-42.05306570999528,53026.383380160005 2025-09-03,10:47:17.000,246,11066273,113125,0,1756896436,13827.051233579994,-42.09536048999871,53026.35543168001 2025-09-03,10:47:18.000,246,11066189,113205,0,1756896437,13826.923243689998,-42.17290091999894,53026.23665064001 2025-09-03,10:47:19.000,246,11066193,113205,0,1756896438,13826.781781179998,-42.186999179997656,53026.166779440005 2025-09-03,10:47:20.000,246,11066166,113085,0,1756896439,13826.694209150002,-42.20814656999573,53026.06895976001 2025-09-03,10:47:21.000,246,11066235,112885,0,1756896440,13826.559482949997,-42.250441349999164,53026.04101128001 2025-09-03,10:47:22.000,246,11066171,113205,0,1756896441,13826.451701990001,-42.250441349999164,53025.908256 2025-09-03,10:47:23.000,246,11066170,113245,0,1756896442,13826.343921029991,-42.2786378699966,53025.78947496 2025-09-03,10:47:24.000,246,11066225,112925,0,1756896443,13826.22940376,-42.28568699999596,53025.74056512 2025-09-03,10:47:25.000,246,11066235,112765,0,1756896444,13826.10141386999,-42.299785260001954,53025.67069392 2025-09-03,10:47:26.000,246,11066188,113085,0,1756896445,13825.993632909995,-42.38437482000154,53025.5239644 2025-09-03,10:47:27.000,246,11066192,113125,0,1756896446,13825.93974242999,-42.39847308000026,53025.50300304 2025-09-03,10:47:28.000,246,11066196,113085,0,1756896447,13825.845434089999,-42.3914239500009,53025.40518336 2025-09-03,10:47:29.000,246,11066254,113085,0,1756896448,13825.744389439998,-42.412571339998976,53025.28640232 2025-09-03,10:47:30.000,246,11066204,113045,0,1756896449,13825.643344789998,-42.45486611999513,53025.29338944 2025-09-03,10:47:31.000,246,11066248,113445,0,1756896450,13825.616399549988,-42.468964380001125,53025.08377584001 2025-09-03,10:47:32.000,246,11066272,113285,0,1756896451,13825.535563830003,-42.50421002999792,53025.06281448001 2025-09-03,10:47:33.000,246,11066226,113245,0,1756896452,13825.461464419997,-42.525357419996,53024.944033440006 2025-09-03,10:47:34.000,246,11066264,113205,0,1756896453,13825.373892390002,-42.53945568000199,53024.825252400005 2025-09-03,10:47:35.000,246,11066215,112965,0,1756896454,13825.286320359992,-42.58175045999815,53024.76236832 2025-09-03,10:47:36.000,246,11066250,113085,0,1756896455,13825.239166189996,-42.56765219999943,53024.76236832 2025-09-03,10:47:37.000,246,11066270,112725,0,1756896456,13825.185275709991,-42.61699611000222,53024.69948424001 2025-09-03,10:47:38.000,246,11066254,113085,0,1756896457,13825.104439989991,-42.659290889998374,53024.62262592 2025-09-03,10:47:39.000,246,11066154,113085,0,1756896458,13824.98992272,-42.6381435000003,53024.53179336001 2025-09-03,10:47:40.000,246,11066250,113045,0,1756896459,13824.94276854999,-42.6381435000003,53024.46192216001 2025-09-03,10:47:41.000,246,11066191,113285,0,1756896460,13824.88887807,-42.652241759999015,53024.419999440004 2025-09-03,10:47:42.000,246,11066271,113125,0,1756896461,13824.76762449,-42.652241759999015,53024.34314112001 2025-09-03,10:47:43.000,246,11066187,113165,0,1756896462,13824.74741556,-42.67338914999709,53024.28724416 2025-09-03,10:47:44.000,246,11066280,113085,0,1756896463,13824.646370909999,-42.58879958999751,53024.25929568 2025-09-03,10:47:45.000,246,11066196,113125,0,1756896464,13824.612689359994,-42.56765219999943,53024.14051464 2025-09-03,10:47:46.000,246,11066255,113285,0,1756896465,13824.457754229988,-42.58175045999815,53024.049682079996 2025-09-03,10:47:47.000,246,11066197,113085,0,1756896466,13824.383654819998,-42.56765219999943,53024.00775936001 2025-09-03,10:47:48.000,246,11066255,112925,0,1756896467,13824.309555409993,-42.51830828999664,53023.92391392 2025-09-03,10:47:49.000,246,11066185,112965,0,1756896468,13824.181565519997,-42.476013510000485,53023.83308136 2025-09-03,10:47:50.000,246,11066260,113045,0,1756896469,13824.168092899992,-42.45486611999513,53023.7771844 2025-09-03,10:47:51.000,246,11066189,113005,0,1756896470,13824.046839319992,-42.419620469998335,53023.69333896001 2025-09-03,10:47:52.000,246,11066181,113005,0,1756896471,13824.026630389992,-42.40552220999962,53023.65840336 2025-09-03,10:47:53.000,246,11066192,112805,0,1756896472,13823.925585739991,-42.40552220999962,53023.602506400006 2025-09-03,10:47:54.000,246,11066189,113205,0,1756896473,13823.925585739991,-42.34912916999747,53023.50468672001 2025-09-03,10:47:55.000,246,11066212,113005,0,1756896474,13823.925585739991,-42.34912916999747,53023.51167384 2025-09-03,10:47:56.000,246,11066280,112925,0,1756896475,13823.858222639996,-42.35617829999683,53023.434815520006 2025-09-03,10:47:57.000,246,11066244,112925,0,1756896476,13823.8312774,-42.3914239500009,53023.38590568001 2025-09-03,10:47:58.000,246,11066172,113205,0,1756896477,13823.81106847,-42.363227429996186,53023.30904736001 2025-09-03,10:47:59.000,246,11066265,113325,0,1756896478,13823.82454108999,-42.3914239500009,53023.20424056 2025-09-03,10:48:00.000,246,11066258,113205,0,1756896479,13823.81106847,-42.426669599997695,53023.197253440005 2025-09-03,10:48:01.000,246,11066203,113325,0,1756896480,13823.797595849996,-42.40552220999962,53023.078472400004 2025-09-03,10:48:02.000,246,11066280,113085,0,1756896481,13823.8312774,-42.433718729997054,53023.02257544001 2025-09-03,10:48:03.000,246,11066195,113125,0,1756896482,13823.79085954,-42.38437482000154,53022.96667848 2025-09-03,10:48:04.000,246,11066196,112925,0,1756896483,13823.8312774,-42.34912916999747,53022.94571712 2025-09-03,10:48:05.000,246,11066217,113005,0,1756896484,13823.817804779996,-42.34208003999811,53022.92475576001 2025-09-03,10:48:06.000,246,11066265,113125,0,1756896485,13823.838013709996,-42.33503090999875,53022.88283304001 2025-09-03,10:48:07.000,246,11066289,113365,0,1756896486,13823.838013709996,-42.30683439000131,53022.7989876 2025-09-03,10:48:08.000,246,11066282,113005,0,1756896487,13823.80433215999,-42.32093265000003,53022.7989876 2025-09-03,10:48:09.000,246,11066271,113125,0,1756896488,13823.72349643999,-42.27158873999724,53022.72212928 2025-09-03,10:48:10.000,246,11066199,113005,0,1756896489,13823.757177989995,-42.27158873999724,53022.68719368001 2025-09-03,10:48:11.000,246,11066176,113445,0,1756896490,13823.757177989995,-42.236343090000446,53022.68020656 2025-09-03,10:48:12.000,246,11066195,113165,0,1756896491,13823.76391429999,-42.201097439996374,53022.67321944 2025-09-03,10:48:13.000,246,11066199,113085,0,1756896492,13823.75044168,-42.16585178999958,53022.58937400001 2025-09-03,10:48:14.000,246,11066197,113045,0,1756896493,13823.75044168,-42.11650787999679,53022.58937400001 2025-09-03,10:48:15.000,246,11066220,113085,0,1756896494,13823.74370536999,-42.1447044000015,53022.58238688 2025-09-03,10:48:16.000,246,11066234,112965,0,1756896495,13823.757177989995,-42.13060613999551,53022.45661872 2025-09-03,10:48:17.000,246,11066267,113085,0,1756896496,13823.716760129995,-42.08831135999935,53022.44963160001 2025-09-03,10:48:18.000,246,11066252,113205,0,1756896497,13823.73023275,-42.060114840001916,53022.43565736 2025-09-03,10:48:19.000,246,11066189,113085,0,1756896498,13823.696551199995,-42.03896744999656,53022.40072176001 2025-09-03,10:48:20.000,246,11066238,113245,0,1756896499,13823.68307857999,-42.05306570999528,53022.35181192001 2025-09-03,10:48:21.000,246,11066175,113165,0,1756896500,13823.676342269995,-42.067163970001275,53022.29591496 2025-09-03,10:48:22.000,246,11066245,113125,0,1756896501,13823.6291881,-42.017820059998485,53022.30290208001 2025-09-03,10:48:23.000,246,11066271,113045,0,1756896502,13823.6291881,-42.05306570999528,53022.29591496 2025-09-03,10:48:24.000,246,11066246,113205,0,1756896503,13823.534879759995,-41.98257441000169,53022.25399224001 2025-09-03,10:48:25.000,246,11066273,113125,0,1756896504,13823.534879759995,-41.97552528000233,53022.21905664 2025-09-03,10:48:26.000,246,11066208,113045,0,1756896505,13823.454044039994,-41.92618136999954,53022.142198320005 2025-09-03,10:48:27.000,246,11066198,113085,0,1756896506,13823.413626179994,-41.91208311000082,53022.11424984001 2025-09-03,10:48:28.000,246,11066217,113045,0,1756896507,13823.278899979989,-41.91208311000082,53022.1701468 2025-09-03,10:48:29.000,246,11066217,113165,0,1756896508,13823.191327949993,-41.86978832999739,53022.06534000001 2025-09-03,10:48:30.000,246,11066216,113165,0,1756896509,13823.123964849998,-41.841591809999954,53021.974507440005 2025-09-03,10:48:31.000,246,11066199,112845,0,1756896510,13823.022920199997,-41.792247899997164,53021.96752032001 2025-09-03,10:48:32.000,246,11066230,113165,0,1756896511,13822.942084479997,-41.75700225000037,53021.94655896001 2025-09-03,10:48:33.000,246,11066212,113005,0,1756896512,13822.881457689997,-41.665363560001424,53021.87668776001 2025-09-03,10:48:34.000,246,11066245,113085,0,1756896513,13822.807358279992,-41.616019649998634,53021.88367488 2025-09-03,10:48:35.000,246,11066287,113165,0,1756896514,13822.719786249996,-41.54552834999777,53021.81380368 2025-09-03,10:48:36.000,246,11066233,113245,0,1756896515,13822.67263208,-41.52438095999969,53021.806816560005 2025-09-03,10:48:37.000,246,11066160,113005,0,1756896516,13822.58506004999,-41.50323357000161,53021.83476504 2025-09-03,10:48:38.000,246,11066172,113245,0,1756896517,13822.52443325999,-41.41159487999539,53021.757906720006 2025-09-03,10:48:39.000,246,11066237,113125,0,1756896518,13822.457070159995,-41.376349229998596,53021.66707416 2025-09-03,10:48:40.000,246,11066218,113085,0,1756896519,13822.436861229995,-41.3411035800018,53021.66707416 2025-09-03,10:48:41.000,246,11066197,112925,0,1756896520,13822.45033385,-41.34815271000116,53021.58322872001 2025-09-03,10:48:42.000,246,11066184,113125,0,1756896521,13822.44359753999,-41.31290705999709,53021.47842192 2025-09-03,10:48:43.000,246,11066259,113205,0,1756896522,13822.46380646999,-41.27766141000029,53021.54829312 2025-09-03,10:48:44.000,246,11066262,113245,0,1756896523,13822.45033385,-41.26356315000157,53021.471434800005 2025-09-03,10:48:45.000,246,11066240,113165,0,1756896524,13822.457070159995,-41.23536662999686,53021.46444768001 2025-09-03,10:48:46.000,246,11066219,113125,0,1756896525,13822.46380646999,-41.21421923999878,53021.40855072 2025-09-03,10:48:47.000,246,11066181,113085,0,1756896526,13822.517696949995,-41.200120980000065,53021.34566664001 2025-09-03,10:48:48.000,246,11066240,113125,0,1756896527,13822.517696949995,-41.143727939997916,53021.32470528001 2025-09-03,10:48:49.000,246,11066207,113005,0,1756896528,13822.56485111999,-41.08028576999641,53021.28976968 2025-09-03,10:48:50.000,246,11066174,112965,0,1756896529,13822.57158743,-41.03799099000025,53021.19195 2025-09-03,10:48:51.000,246,11066165,113285,0,1756896530,13822.659159459996,-41.023892730001535,53021.21291136 2025-09-03,10:48:52.000,246,11066239,113285,0,1756896531,13822.67263208,-40.93930317000195,53021.15701440001 2025-09-03,10:48:53.000,246,11066163,113205,0,1756896532,13822.726522559991,-40.86881187000108,53021.12906592001 2025-09-03,10:48:54.000,246,11066206,112925,0,1756896533,13822.713049940001,-40.805369699999574,53021.12906592001 2025-09-03,10:48:55.000,246,11066195,113045,0,1756896534,13822.780413039996,-40.741927529998065,53021.0522076 2025-09-03,10:48:56.000,246,11066210,113085,0,1756896535,13822.820830899997,-40.65733796999848,53021.02425912 2025-09-03,10:48:57.000,246,11066228,113445,0,1756896536,13822.827567209992,-40.58684666999761,53020.9823364 2025-09-03,10:48:58.000,246,11066241,112925,0,1756896537,13822.834303520001,-40.48815884999931,53020.91246520001 2025-09-03,10:48:59.000,246,11066247,113005,0,1756896538,13822.854512450001,-40.41766754999844,53020.94041368001 2025-09-03,10:49:00.000,246,11066240,113205,0,1756896539,13822.861248759997,-40.36832363999565,53020.89150384001 2025-09-03,10:49:01.000,246,11066170,113125,0,1756896540,13822.908402929992,-40.24848842999927,53020.82163264001 2025-09-03,10:49:02.000,246,11066218,113285,0,1756896541,13822.962293409997,-40.19209538999712,53020.75874856 2025-09-03,10:49:03.000,246,11066152,113285,0,1756896542,13822.995974960002,-40.08635843999946,53020.77272280001 2025-09-03,10:49:04.000,246,11066155,113085,0,1756896543,13823.016183890002,-39.9665232299958,53020.68887736 2025-09-03,10:49:05.000,246,11066211,113365,0,1756896544,13823.022920199997,-39.89603193000221,53020.65394176001 2025-09-03,10:49:06.000,246,11066198,113085,0,1756896545,13823.076810680002,-39.762098459999834,53020.65394176001 2025-09-03,10:49:07.000,246,11066224,113085,0,1756896546,13823.130701159993,-39.691607159998966,53020.69586448001 2025-09-03,10:49:08.000,246,11066224,113245,0,1756896547,13823.184591639998,-39.6211158599981,53020.632980400005 2025-09-03,10:49:09.000,246,11066227,113085,0,1756896548,13823.251954739993,-39.53652629999851,53020.5980448 2025-09-03,10:49:10.000,246,11066218,113205,0,1756896549,13823.366472009999,-39.48718238999572,53020.59105768 2025-09-03,10:49:11.000,246,11066244,113045,0,1756896550,13823.413626179994,-39.44488760999957,53020.55612208001 2025-09-03,10:49:12.000,246,11066195,113125,0,1756896551,13823.514670829994,-39.36029804999998,53020.54214784 2025-09-03,10:49:13.000,246,11066207,113005,0,1756896552,13823.575297619995,-39.2757084900004,53020.4233668 2025-09-03,10:49:14.000,246,11066281,113005,0,1756896553,13823.68981489,-39.1629224099961,53020.395418320004 2025-09-03,10:49:15.000,246,11066228,112805,0,1756896554,13823.75044168,-39.09243110999523,53020.45131528 2025-09-03,10:49:16.000,246,11066193,112765,0,1756896555,13823.8312774,-39.057185459998436,53020.395418320004 2025-09-03,10:49:17.000,246,11066260,113005,0,1756896556,13823.878431569996,-38.99374328999693,53020.395418320004 2025-09-03,10:49:18.000,246,11066213,113085,0,1756896557,13824.013157770001,-38.9162028599967,53020.395418320004 2025-09-03,10:49:19.000,246,11066254,112925,0,1756896558,13824.067048249992,-38.85980982000183,53020.40939256001 2025-09-03,10:49:20.000,246,11066192,113005,0,1756896559,13824.046839319992,-38.78931852000096,53020.32554712 2025-09-03,10:49:21.000,246,11066170,113205,0,1756896560,13824.181565519997,-38.75407286999689,53020.346508480005 2025-09-03,10:49:22.000,246,11066207,112765,0,1756896561,13824.195038140002,-38.718827220000094,53020.38843120001 2025-09-03,10:49:23.000,246,11066201,113085,0,1756896562,13824.228719689992,-38.697679830002016,53020.37445696 2025-09-03,10:49:24.000,246,11066221,113085,0,1756896563,13824.343236959998,-38.64833591999923,53020.38144408 2025-09-03,10:49:25.000,246,11066225,113125,0,1756896564,13824.424072679998,-38.606041139995796,53020.38843120001 2025-09-03,10:49:26.000,246,11066212,113125,0,1756896565,13824.511644709994,-38.606041139995796,53020.37445696 2025-09-03,10:49:27.000,246,11066212,113045,0,1756896566,13824.605953049999,-38.54964810000092,53020.36746984001 2025-09-03,10:49:28.000,246,11066212,112885,0,1756896567,13824.72047031999,-38.49325505999877,53020.44432816 2025-09-03,10:49:29.000,246,11066217,113165,0,1756896568,13824.80804235,-38.45800941000198,53020.37445696 2025-09-03,10:49:30.000,246,11066203,113085,0,1756896569,13824.92255961999,-38.436862019996624,53020.40939256001 2025-09-03,10:49:31.000,246,11066246,113445,0,1756896570,13825.00339533999,-38.38751811000111,53020.395418320004 2025-09-03,10:49:32.000,246,11066214,113125,0,1756896571,13825.04381319999,-38.295879420002166,53020.4233668 2025-09-03,10:49:33.000,246,11066243,112965,0,1756896572,13825.097703679996,-38.246535509999376,53020.43035392 2025-09-03,10:49:34.000,246,11066252,113045,0,1756896573,13825.144857849991,-38.21833899000194,53020.38843120001 2025-09-03,10:49:35.000,246,11066228,113005,0,1756896574,13825.245902499992,-38.11965116999636,53020.416379680006 2025-09-03,10:49:36.000,246,11065956,113005,0,1756896575,13825.259375119997,-38.020963349998055,53020.395418320004 2025-09-03,10:49:37.000,246,11066237,113205,0,1756896576,13825.313265600002,-37.971619439995266,53020.44432816 2025-09-03,10:49:38.000,246,11066234,113125,0,1756896577,13825.360419769997,-37.87998074999632,53020.54913496 2025-09-03,10:49:39.000,246,11066217,113085,0,1756896578,13825.313265600002,-37.82358771000145,53020.47926376 2025-09-03,10:49:40.000,246,11066210,113005,0,1756896579,13825.400837629997,-37.73899815000186,53020.52118648 2025-09-03,10:49:41.000,246,11066248,113085,0,1756896580,13825.407573939992,-37.675555980000354,53020.52817360001 2025-09-03,10:49:42.000,246,11066212,113445,0,1756896581,13825.461464419997,-37.59801555000013,53020.52118648 2025-09-03,10:49:43.000,246,11066260,113205,0,1756896582,13825.468200729993,-37.5204751199999,53020.57708344001 2025-09-03,10:49:44.000,246,11066245,113045,0,1756896583,13825.508618589993,-37.41473817000224,53020.61900616 2025-09-03,10:49:45.000,246,11066188,113165,0,1756896584,13825.549036449993,-37.30195208999794,53020.61201904 2025-09-03,10:49:46.000,246,11066172,113245,0,1756896585,13825.609663239993,-37.29490295999858,53020.57009632 2025-09-03,10:49:47.000,246,11066254,113285,0,1756896586,13825.629872169993,-37.19621514000028,53020.60503192001 2025-09-03,10:49:48.000,246,11066233,113045,0,1756896587,13825.724180509998,-37.10457645000133,53020.55612208001 2025-09-03,10:49:49.000,246,11066214,113285,0,1756896588,13825.805016229999,-37.04818340999918,53020.50022512 2025-09-03,10:49:50.000,246,11066217,113045,0,1756896589,13825.89932456999,-36.99883949999639,53020.65394176001 2025-09-03,10:49:51.000,246,11066171,113005,0,1756896590,13825.94647874,-36.928348199995526,53020.62599328001 2025-09-03,10:49:52.000,246,11066213,113045,0,1756896591,13826.034050769995,-36.857856900001934,53020.54214784 2025-09-03,10:49:53.000,246,11066202,113085,0,1756896592,13826.074468629995,-36.808512989999144,53020.59105768 2025-09-03,10:49:54.000,246,11066177,113085,0,1756896593,13826.10141386999,-36.73802168999828,53020.64695464 2025-09-03,10:49:55.000,246,11066204,113205,0,1756896594,13826.094677559995,-36.6040882199959,53020.584070560006 2025-09-03,10:49:56.000,246,11066247,113165,0,1756896595,13826.14183172999,-36.54769518000103,53020.60503192001 2025-09-03,10:49:57.000,246,11066228,113085,0,1756896596,13826.236140069996,-36.4701547500008,53020.63996752 2025-09-03,10:49:58.000,246,11066210,113285,0,1756896597,13826.283294239991,-36.406712579999294,53020.60503192001 2025-09-03,10:49:59.000,246,11066191,113165,0,1756896598,13826.316975789996,-36.392614320000575,53020.68887736 2025-09-03,10:50:00.000,246,11066226,113165,0,1756896599,13826.26308530999,-36.392614320000575,53020.62599328001 2025-09-03,10:50:01.000,246,11066251,113045,0,1756896600,13826.283294239991,-36.350319539997145,53020.63996752 2025-09-03,10:50:02.000,246,11066217,113485,0,1756896601,13826.26308530999,-36.32212301999971,53020.667916 2025-09-03,10:50:03.000,246,11066291,113205,0,1756896602,13826.303503169991,-36.343270409997785,53020.62599328001 2025-09-03,10:50:04.000,246,11066244,113205,0,1756896603,13826.296766859996,-36.30802476000099,53020.66092888 2025-09-03,10:50:05.000,246,11066188,112885,0,1756896604,13826.276557929996,-36.343270409997785,53020.65394176001 2025-09-03,10:50:06.000,246,11066240,112885,0,1756896605,13826.26308530999,-36.336221279998426,53020.65394176001 2025-09-03,10:50:07.000,246,11066183,113165,0,1756896606,13826.22266744999,-36.30802476000099,53020.632980400005 2025-09-03,10:50:08.000,246,11066225,113165,0,1756896607,13826.256348999996,-36.27982823999628,53020.69586448001 2025-09-03,10:50:09.000,246,11066259,113125,0,1756896608,13826.18224958999,-36.216386070002045,53020.62599328001 2025-09-03,10:50:10.000,246,11066240,113205,0,1756896609,13826.155304349995,-36.20228780999605,53020.667916 2025-09-03,10:50:11.000,246,11066201,113445,0,1756896610,13826.08120493999,-36.23048433000076,53020.69586448001 2025-09-03,10:50:12.000,246,11066230,113205,0,1756896611,13826.06773232,-36.223435200001404,53020.66092888 2025-09-03,10:50:13.000,246,11066264,112925,0,1756896612,13826.06099600999,-36.23753346000012,53020.63996752 2025-09-03,10:50:14.000,246,11066186,113325,0,1756896613,13825.9868966,-36.223435200001404,53020.63996752 2025-09-03,10:50:15.000,246,11066266,113205,0,1756896614,13825.993632909995,-36.23048433000076,53020.67490312001 2025-09-03,10:50:16.000,246,11066212,113165,0,1756896615,13825.94647874,-36.26572997999756,53020.61201904 2025-09-03,10:50:17.000,246,11066212,113125,0,1756896616,13825.93974242999,-36.27277910999692,53020.62599328001 2025-09-03,10:50:18.000,246,11066223,113085,0,1756896617,13825.93974242999,-36.27277910999692,53020.65394176001 2025-09-03,10:50:19.000,246,11066242,113045,0,1756896618,13825.92626981,-36.27982823999628,53020.667916 2025-09-03,10:50:20.000,246,11066250,112965,0,1756896619,13825.94647874,-36.31507389000035,53020.59105768 2025-09-03,10:50:21.000,246,11066181,113125,0,1756896620,13825.89932456999,-36.343270409997785,53020.60503192001 2025-09-03,10:50:22.000,246,11066258,112765,0,1756896621,13825.912797189994,-36.385565190001216,53020.61201904 2025-09-03,10:50:23.000,246,11066294,113285,0,1756896622,13825.85890670999,-36.406712579999294,53020.55612208001 2025-09-03,10:50:24.000,246,11066207,113165,0,1756896623,13825.825225159999,-36.43490909999673,53020.5980448 2025-09-03,10:50:25.000,246,11066257,113605,0,1756896624,13825.818488849989,-36.42785996999737,53020.57708344001 2025-09-03,10:50:26.000,246,11066230,113125,0,1756896625,13825.784807299999,-36.47720388000016,53020.61201904 2025-09-03,10:50:27.000,246,11066263,113205,0,1756896626,13825.757862059989,-36.46310562000144,53020.52817360001 2025-09-03,10:50:28.000,246,11066247,113045,0,1756896627,13825.730916819994,-36.5054003999976,53020.52817360001 2025-09-03,10:50:29.000,246,11066201,112885,0,1756896628,13825.703971579998,-36.51244952999696,53020.54214784 2025-09-03,10:50:30.000,246,11066238,112765,0,1756896629,13825.717444199989,-36.51244952999696,53020.52817360001 2025-09-03,10:50:31.000,246,11066211,113085,0,1756896630,13825.710707889994,-36.54064605000167,53020.54913496 2025-09-03,10:50:32.000,246,11066240,113125,0,1756896631,13825.757862059989,-36.568842569999106,53020.514199360005 2025-09-03,10:50:33.000,246,11066280,113085,0,1756896632,13825.784807299999,-36.568842569999106,53020.55612208001 2025-09-03,10:50:34.000,246,11066186,113245,0,1756896633,13825.730916819994,-36.53359692000231,53020.54913496 2025-09-03,10:50:35.000,246,11066254,113045,0,1756896634,13825.778070989989,-36.51244952999696,53020.563109200004 2025-09-03,10:50:36.000,246,11066156,113445,0,1756896635,13825.798279919989,-36.5054003999976,53020.50721224001 2025-09-03,10:50:37.000,246,11066238,113045,0,1756896636,13825.83869777999,-36.456056490002084,53020.54913496 2025-09-03,10:50:38.000,246,11066235,113205,0,1756896637,13825.89932456999,-36.36441779999586,53020.54214784 2025-09-03,10:50:39.000,246,11066219,113245,0,1756896638,13825.912797189994,-36.30097563000163,53020.45131528 2025-09-03,10:50:40.000,246,11066258,112925,0,1756896639,13825.953215049994,-36.19523867999669,53020.45830240001 2025-09-03,10:50:41.000,246,11066192,113005,0,1756896640,13825.98016028999,-36.110649119997106,53020.47227664 2025-09-03,10:50:42.000,246,11066226,113085,0,1756896641,13826.04752339,-35.997863040000084,53020.47227664 2025-09-03,10:50:43.000,246,11066251,113125,0,1756896642,13826.094677559995,-35.9132734800005,53020.416379680006 2025-09-03,10:50:44.000,246,11066250,113005,0,1756896643,13826.195722209995,-35.78638913999748,53020.465289520005 2025-09-03,10:50:45.000,246,11066264,113085,0,1756896644,13826.236140069996,-35.68770131999918,53020.47227664 2025-09-03,10:50:46.000,246,11066253,113125,0,1756896645,13826.33044841,-35.574915240002156,53020.465289520005 2025-09-03,10:50:47.000,246,11066225,113085,0,1756896646,13826.418020439996,-35.476227419996576,53020.36746984001 2025-09-03,10:50:48.000,246,11066217,113085,0,1756896647,13826.566219259992,-35.32819568999548,53020.416379680006 2025-09-03,10:50:49.000,246,11066185,113165,0,1756896648,13826.741363319998,-35.2083604799991,53020.395418320004 2025-09-03,10:50:50.000,246,11066247,113165,0,1756896649,13826.815462729988,-35.074427009996725,53020.4233668 2025-09-03,10:50:51.000,246,11066178,113205,0,1756896650,13826.983870479999,-34.947542670000985,53020.38843120001 2025-09-03,10:50:52.000,246,11066297,113085,0,1756896651,13827.132069299994,-34.75721615999646,53020.465289520005 2025-09-03,10:50:53.000,246,11066211,113125,0,1756896652,13827.30721336,-34.62328269000136,53020.47227664 2025-09-03,10:50:54.000,246,11066196,113365,0,1756896653,13827.46214848999,-34.46820183000091,53020.4233668 2025-09-03,10:50:55.000,246,11066294,113285,0,1756896654,13827.596874689996,-34.256727929998306,53020.43035392 2025-09-03,10:50:56.000,246,11066202,113045,0,1756896655,13827.792227680002,-34.17213836999872,53020.43035392 2025-09-03,10:50:57.000,246,11066279,113245,0,1756896656,13827.940426499998,-34.087548809999134,53020.45131528 2025-09-03,10:50:58.000,246,11066216,113245,0,1756896657,13828.102097939998,-33.96066446999612,53020.465289520005 2025-09-03,10:50:59.000,246,11066273,113125,0,1756896658,13828.283978309999,-33.897222300001886,53020.45131528 2025-09-03,10:51:00.000,246,11066262,113205,0,1756896659,13828.42544082,-33.77033795999887,53020.493238 2025-09-03,10:51:01.000,246,11066234,113165,0,1756896660,13828.60732119,-33.65755188000185,53020.53516072001 2025-09-03,10:51:02.000,246,11066262,113125,0,1756896661,13828.76899263,-33.58001145000162,53020.514199360005 2025-09-03,10:51:03.000,246,11066243,112965,0,1756896662,13828.923927759992,-33.48132362999604,53020.54214784 2025-09-03,10:51:04.000,246,11066206,113165,0,1756896663,13829.078862889997,-33.389684939997096,53020.54214784 2025-09-03,10:51:05.000,246,11066290,113125,0,1756896664,13829.200116469998,-33.29804624999815,53020.61900616 2025-09-03,10:51:06.000,246,11066249,113005,0,1756896665,13829.395469459989,-33.276898860000074,53020.63996752 2025-09-03,10:51:07.000,246,11066217,112965,0,1756896666,13829.56387721,-33.19935842999985,53020.62599328001 2025-09-03,10:51:08.000,246,11066280,113165,0,1756896667,13829.732284959995,-33.1077197400009,53020.667916 2025-09-03,10:51:09.000,246,11066258,113125,0,1756896668,13829.92763795,-33.07247408999683,53020.667916 2025-09-03,10:51:10.000,246,11066259,113045,0,1756896669,13830.048891530001,-33.05837582999811,53020.74477432001 2025-09-03,10:51:11.000,246,11066161,113045,0,1756896670,13830.230771900002,-33.037228440000035,53020.77272280001 2025-09-03,10:51:12.000,246,11066261,113325,0,1756896671,13830.399179649998,-33.06542495999747,53020.8076584 2025-09-03,10:51:13.000,246,11066298,113125,0,1756896672,13830.574323709989,-33.051326699998754,53020.8775296 2025-09-03,10:51:14.000,246,11066248,113005,0,1756896673,13830.76294039,-33.07247408999683,53020.89150384001 2025-09-03,10:51:15.000,246,11066285,113005,0,1756896674,13830.93808444999,-33.05837582999811,53020.919452320006 2025-09-03,10:51:16.000,246,11066219,113165,0,1756896675,13831.173855299996,-33.06542495999747,53021.03823336001 2025-09-03,10:51:17.000,246,11066277,113085,0,1756896676,13831.362471979992,-33.030179310000676,53021.00329776 2025-09-03,10:51:18.000,246,11066297,113125,0,1756896677,13831.551088660002,-33.037228440000035,53021.16400152 2025-09-03,10:51:19.000,246,11066290,113125,0,1756896678,13831.652133309988,-33.05837582999811,53021.17797576001 2025-09-03,10:51:20.000,246,11066262,113085,0,1756896679,13831.840749989999,-32.987884529997245,53021.21291136 2025-09-03,10:51:21.000,246,11066197,113085,0,1756896680,13831.962003569999,-32.95968800999981,53021.303743920005 2025-09-03,10:51:22.000,246,11066247,113125,0,1756896681,13832.130411319995,-32.8962458399983,53021.28976968 2025-09-03,10:51:23.000,246,11066269,112925,0,1756896682,13832.25840120999,-32.83985279999615,53021.42951208 2025-09-03,10:51:24.000,246,11066262,113125,0,1756896683,13832.40660003,-32.818705409998074,53021.44348632001 2025-09-03,10:51:25.000,246,11066195,112925,0,1756896684,13832.500908369992,-32.769361499995284,53021.5762416 2025-09-03,10:51:26.000,246,11066280,113005,0,1756896685,13832.608689330002,-32.70591933000105,53021.65309992 2025-09-03,10:51:27.000,246,11066184,113205,0,1756896686,13832.709733980002,-32.67067367999698,53021.688035520005 2025-09-03,10:51:28.000,246,11066214,112885,0,1756896687,13832.783833389993,-32.61428064000211,53021.806816560005 2025-09-03,10:51:29.000,246,11066189,112965,0,1756896688,13832.911823279988,-32.586084119997395,53021.855726400005 2025-09-03,10:51:30.000,246,11066257,113205,0,1756896689,13833.026340549994,-32.54378934000124,53021.91162336 2025-09-03,10:51:31.000,246,11066235,112925,0,1756896690,13833.13412150999,-32.48034716999973,53022.00944304 2025-09-03,10:51:32.000,246,11066255,113085,0,1756896691,13833.248638779995,-32.402806739999505,53022.05835288 2025-09-03,10:51:33.000,246,11066188,113285,0,1756896692,13833.30252926,-32.360511959996074,53022.12822408 2025-09-03,10:51:34.000,246,11066274,113165,0,1756896693,13833.38336498,-32.31116805000056,53022.19809528 2025-09-03,10:51:35.000,246,11066246,113165,0,1756896694,13833.45746438999,-32.26182413999777,53022.28194072001 2025-09-03,10:51:36.000,246,11066258,113045,0,1756896695,13833.55850903999,-32.219529360001616,53022.3448248 2025-09-03,10:51:37.000,246,11066245,113005,0,1756896696,13833.659553689991,-32.16313631999947,53022.40072176001 2025-09-03,10:51:38.000,246,11066190,113045,0,1756896697,13833.679762619991,-32.057399370001804,53022.4845672 2025-09-03,10:51:39.000,246,11066213,113085,0,1756896698,13833.807752510002,-32.0926450199986,53022.58937400001 2025-09-03,10:51:40.000,246,11066256,113205,0,1756896699,13833.888588230002,-32.057399370001804,53022.645270960005 2025-09-03,10:51:41.000,246,11066179,113125,0,1756896700,13833.915533469997,-32.05035023999517,53022.7291164 2025-09-03,10:51:42.000,246,11066264,113325,0,1756896701,13833.922269779992,-32.01510458999837,53022.66623232001 2025-09-03,10:51:43.000,246,11066212,113245,0,1756896702,13833.996369189997,-31.944613289997505,53022.73610352001 2025-09-03,10:51:44.000,246,11066272,113405,0,1756896703,13834.023314429993,-31.923465899999428,53022.81994896 2025-09-03,10:51:45.000,246,11066271,112765,0,1756896704,13834.097413839998,-31.881171119995997,53022.910781520004 2025-09-03,10:51:46.000,246,11066260,113085,0,1756896705,13834.144568009993,-31.838876339999842,53022.99462696 2025-09-03,10:51:47.000,246,11066253,113005,0,1756896706,13834.279294209999,-31.775434169998334,53023.02257544001 2025-09-03,10:51:48.000,246,11066251,112885,0,1756896707,13834.312975759989,-31.726090259995544,53023.10642088 2025-09-03,10:51:49.000,246,11066216,113485,0,1756896708,13834.41402040999,-31.62035330999788,53023.16930496001 2025-09-03,10:51:50.000,246,11066262,113045,0,1756896709,13834.488119819995,-31.556911139996373,53023.1832792 2025-09-03,10:51:51.000,246,11066222,113165,0,1756896710,13834.5420103,-31.49346897000214,53023.26013752001 2025-09-03,10:51:52.000,246,11066245,112885,0,1756896711,13834.62284602,-31.486419839995506,53023.28109888 2025-09-03,10:51:53.000,246,11066238,113245,0,1756896712,13834.69694542999,-31.437075929999992,53023.33000872 2025-09-03,10:51:54.000,246,11066236,113365,0,1756896713,13834.78451746,-31.373633759998484,53023.37193144 2025-09-03,10:51:55.000,246,11066225,113245,0,1756896714,13834.892298419996,-31.303142459997616,53023.434815520006 2025-09-03,10:51:56.000,246,11066216,112965,0,1756896715,13835.006815690002,-31.28199506999954,53023.50468672001 2025-09-03,10:51:57.000,246,11066249,112845,0,1756896716,13835.067442480002,-31.239700289996108,53023.51167384 2025-09-03,10:51:58.000,246,11066250,113085,0,1756896717,13835.114596649997,-31.27494594000018,53023.52564808001 2025-09-03,10:51:59.000,246,11066251,113205,0,1756896718,13835.161750819992,-31.204454639999312,53023.61648064 2025-09-03,10:52:00.000,246,11066248,112965,0,1756896719,13835.222377609993,-31.141012469997804,53023.68635184 2025-09-03,10:52:01.000,246,11066247,112885,0,1756896720,13835.384049049993,-31.204454639999312,53023.69333896001 2025-09-03,10:52:02.000,246,11066246,113245,0,1756896721,13835.431203219989,-31.16215985999588,53023.770197280006 2025-09-03,10:52:03.000,246,11066201,113285,0,1756896722,13835.545720489994,-31.16215985999588,53023.770197280006 2025-09-03,10:52:04.000,246,11066211,113045,0,1756896723,13835.606347279994,-31.10576682000101,53023.868016960005 2025-09-03,10:52:05.000,246,11066251,113205,0,1756896724,13835.646765139994,-31.126914209999086,53023.86102984001 2025-09-03,10:52:06.000,246,11066238,112925,0,1756896725,13835.768018719995,-31.084619429995655,53023.88897832001 2025-09-03,10:52:07.000,246,11066181,113005,0,1756896726,13835.79496395999,-31.05642290999822,53023.937888160006 2025-09-03,10:52:08.000,246,11066247,113205,0,1756896727,13835.94316278,-31.0423246499995,53023.94487528 2025-09-03,10:52:09.000,246,11066224,113325,0,1756896728,13836.04420743,-31.014128130002064,53024.035707840005 2025-09-03,10:52:10.000,246,11066168,113125,0,1756896729,13836.165461010001,-30.957735089999915,53024.06365632 2025-09-03,10:52:11.000,246,11066223,113125,0,1756896730,13836.273241969997,-30.922489439995843,53024.11256616 2025-09-03,10:52:12.000,246,11066241,113445,0,1756896731,13836.360813999992,-30.880194659999688,53024.161476 2025-09-03,10:52:13.000,246,11066254,113125,0,1756896732,13836.468594960003,-30.880194659999688,53024.17545024001 2025-09-03,10:52:14.000,246,11066208,112965,0,1756896733,13836.637002709998,-30.82380161999754,53024.252308560004 2025-09-03,10:52:15.000,246,11066204,113325,0,1756896734,13836.704365809994,-30.781506840001384,53024.25929568 2025-09-03,10:52:16.000,246,11066261,113285,0,1756896735,13836.798674149999,-30.80970335999882,53024.29423128001 2025-09-03,10:52:17.000,246,11066189,113045,0,1756896736,13836.83235569999,-30.76740857999539,53024.31519264001 2025-09-03,10:52:18.000,246,11066211,113165,0,1756896737,13836.926664039995,-30.682819019995804,53024.35012824 2025-09-03,10:52:19.000,246,11066199,112805,0,1756896738,13837.03444499999,-30.675769889996445,53024.4060252 2025-09-03,10:52:20.000,246,11066176,113045,0,1756896739,13837.11528071999,-30.619376850001572,53024.46890928 2025-09-03,10:52:21.000,246,11066224,113045,0,1756896740,13837.216325369991,-30.605278589995578,53024.440960800006 2025-09-03,10:52:22.000,246,11066207,113085,0,1756896741,13837.270215849996,-30.548885550000705,53024.4758964 2025-09-03,10:52:23.000,246,11066200,113045,0,1756896742,13837.344315260001,-30.513639899996633,53024.51083200001 2025-09-03,10:52:24.000,246,11066252,113005,0,1756896743,13837.505986700002,-30.485443379999197,53024.55974184001 2025-09-03,10:52:25.000,246,11066181,113005,0,1756896744,13837.566613490002,-30.443148599995766,53024.58070320001 2025-09-03,10:52:26.000,246,11066271,112965,0,1756896745,13837.694603379998,-30.429050339997048,53024.69249712 2025-09-03,10:52:27.000,246,11066143,113005,0,1756896746,13837.856274819998,-30.35855903999618,53024.720445599996 2025-09-03,10:52:28.000,246,11066178,113205,0,1756896747,13837.930374229989,-30.316264260000025,53024.7903168 2025-09-03,10:52:29.000,246,11066257,113125,0,1756896748,13838.05836412,-30.35855903999618,53024.81826528001 2025-09-03,10:52:30.000,246,11066242,113045,0,1756896749,13838.1796177,-30.35150990999682,53024.825252400005 2025-09-03,10:52:31.000,246,11066257,113125,0,1756896750,13838.368234379996,-30.323313389999385,53024.90211072 2025-09-03,10:52:32.000,246,11066223,113085,0,1756896751,13838.476015339991,-30.379706430001534,53024.923072080004 2025-09-03,10:52:33.000,246,11066192,113125,0,1756896752,13838.590532609996,-30.344460779997462,53024.97896904 2025-09-03,10:52:34.000,246,11066208,113365,0,1756896753,13838.711786189997,-30.295116870001948,53025.02787888 2025-09-03,10:52:35.000,246,11066234,113245,0,1756896754,13838.833039769997,-30.295116870001948,53025.0698016 2025-09-03,10:52:36.000,246,11066227,112965,0,1756896755,13838.981238589993,-30.288067739995313,53025.160634160005 2025-09-03,10:52:37.000,246,11066261,113085,0,1756896756,13839.109228479989,-30.245772959999158,53025.209544000005 2025-09-03,10:52:38.000,246,11066188,113485,0,1756896757,13839.21027312999,-30.21757644000172,53025.23749248 2025-09-03,10:52:39.000,246,11066259,112965,0,1756896758,13839.324790399995,-30.16823252999893,53025.27242808001 2025-09-03,10:52:40.000,246,11066195,113445,0,1756896759,13839.41909874,-30.11888861999614,53025.29338944 2025-09-03,10:52:41.000,246,11066166,113005,0,1756896760,13839.486461839995,-30.083642969999346,53025.39819624001 2025-09-03,10:52:42.000,246,11066204,113285,0,1756896761,13839.59424279999,-30.048397319995274,53025.46806744001 2025-09-03,10:52:43.000,246,11066202,113085,0,1756896762,13839.668342209996,-30.01315166999848,53025.53793864001 2025-09-03,10:52:44.000,246,11066240,112925,0,1756896763,13839.762650550001,-30.041348189995915,53025.51697728001 2025-09-03,10:52:45.000,246,11066233,113245,0,1756896764,13839.856958889992,-30.00610253999912,53025.614796960006 2025-09-03,10:52:46.000,246,11066223,113085,0,1756896765,13839.944530920002,-30.020200799997838,53025.65671968001 2025-09-03,10:52:47.000,246,11066194,113205,0,1756896766,13840.099466049993,-30.020200799997838,53025.67768104 2025-09-03,10:52:48.000,246,11066230,113085,0,1756896767,13840.112938669998,-30.027249929997197,53025.69165528 2025-09-03,10:52:49.000,246,11066233,112725,0,1756896768,13840.220719629993,-30.041348189995915,53025.78947496 2025-09-03,10:52:50.000,246,11066246,113285,0,1756896769,13840.348709519989,-30.027249929997197,53025.84537192 2025-09-03,10:52:51.000,246,11066207,112925,0,1756896770,13840.44975416999,-30.027249929997197,53025.88729464 2025-09-03,10:52:52.000,246,11066257,112885,0,1756896771,13840.59795299,-30.034299059996556,53025.97114008001 2025-09-03,10:52:53.000,246,11066200,113045,0,1756896772,13840.65184346999,-30.027249929997197,53025.98511432 2025-09-03,10:52:54.000,246,11066186,113125,0,1756896773,13840.786569669996,-30.06249558000127,53026.05498552 2025-09-03,10:52:55.000,246,11066261,113325,0,1756896774,13840.92129587,-30.027249929997197,53026.03402416 2025-09-03,10:52:56.000,246,11066238,113205,0,1756896775,13840.988658969996,-30.041348189995915,53026.096908240004 2025-09-03,10:52:57.000,246,11066223,113205,0,1756896776,13841.096439929992,-29.99905340999976,53026.17376656 2025-09-03,10:52:58.000,246,11066196,113045,0,1756896777,13841.190748269997,-29.9920042800004,53026.23665064001 2025-09-03,10:52:59.000,246,11066224,113125,0,1756896778,13841.291792919998,-29.9920042800004,53026.32748320001 2025-09-03,10:53:00.000,246,11066221,113245,0,1756896779,13841.352419709998,-29.99905340999976,53026.334470320005 2025-09-03,10:53:01.000,246,11066196,113125,0,1756896780,13841.392837569998,-30.020200799997838,53026.35543168001 2025-09-03,10:53:02.000,246,11066197,112925,0,1756896781,13841.453464359998,-29.9920042800004,53026.42530288001 2025-09-03,10:53:03.000,246,11066215,113085,0,1756896782,13841.547772699989,-29.94266036999761,53026.51613544 2025-09-03,10:53:04.000,246,11066185,112965,0,1756896783,13841.62860841999,-29.9920042800004,53026.52312256001 2025-09-03,10:53:05.000,246,11066199,113205,0,1756896784,13841.682498899994,-29.9920042800004,53026.53010968 2025-09-03,10:53:06.000,246,11066248,113005,0,1756896785,13841.79701617,-29.9920042800004,53026.59299376001 2025-09-03,10:53:07.000,246,11066195,113165,0,1756896786,13841.87111557999,-29.984955150001042,53026.69081344001 2025-09-03,10:53:08.000,246,11066255,113405,0,1756896787,13841.95195129999,-29.99905340999976,53026.767671760004 2025-09-03,10:53:09.000,246,11066227,112925,0,1756896788,13842.07994119,-30.041348189995915,53026.816581600004 2025-09-03,10:53:10.000,246,11066254,113165,0,1756896789,13842.201194770001,-29.970856890002324,53026.87946568001 2025-09-03,10:53:11.000,246,11066234,113165,0,1756896790,13842.268557869997,-29.984955150001042,53026.97728536001 2025-09-03,10:53:12.000,246,11066257,113085,0,1756896791,13842.356129899992,-30.027249929997197,53027.04016944 2025-09-03,10:53:13.000,246,11066209,113165,0,1756896792,13842.457174549992,-30.020200799997838,53027.01920808 2025-09-03,10:53:14.000,246,11066242,113045,0,1756896793,13842.511065029998,-30.041348189995915,53027.131002 2025-09-03,10:53:15.000,246,11066250,113125,0,1756896794,13842.564955509988,-29.99905340999976,53027.13798912 2025-09-03,10:53:16.000,246,11066231,113285,0,1756896795,13842.672736469998,-30.00610253999912,53027.2008732 2025-09-03,10:53:17.000,246,11066268,113085,0,1756896796,13842.733363259998,-30.020200799997838,53027.29869288 2025-09-03,10:53:18.000,246,11066182,113085,0,1756896797,13842.82767159999,-30.034299059996556,53027.40349968 2025-09-03,10:53:19.000,246,11066228,113245,0,1756896798,13842.881562079994,-30.06249558000127,53027.35458984 2025-09-03,10:53:20.000,246,11066227,112845,0,1756896799,13842.93545256,-30.020200799997838,53027.50131936001 2025-09-03,10:53:21.000,246,11066259,113285,0,1756896800,13843.023024589995,-30.027249929997197,53027.48035800001 2025-09-03,10:53:22.000,246,11066189,113445,0,1756896801,13843.023024589995,-30.034299059996556,53027.57119056 2025-09-03,10:53:23.000,246,11066154,113005,0,1756896802,13843.043233519995,-30.090692099998705,53027.66901024001 2025-09-03,10:53:24.000,246,11066217,113405,0,1756896803,13843.103860309995,-30.097741229998064,53027.69695872001 2025-09-03,10:53:25.000,246,11066203,113085,0,1756896804,13843.11059661999,-30.083642969999346,53027.80176552 2025-09-03,10:53:26.000,246,11066223,113085,0,1756896805,13843.13080554999,-30.104790359997423,53027.822726880004 2025-09-03,10:53:27.000,246,11066192,113125,0,1756896806,13843.15101447999,-30.104790359997423,53027.85766248 2025-09-03,10:53:28.000,246,11066188,113485,0,1756896807,13843.204904959995,-30.154134270000213,53027.91355944001 2025-09-03,10:53:29.000,246,11066189,112965,0,1756896808,13843.225113889996,-30.161183399999572,53027.98343064001 2025-09-03,10:53:30.000,246,11066236,113205,0,1756896809,13843.19816865,-30.18233078999765,53028.03234048001 2025-09-03,10:53:31.000,246,11066190,113005,0,1756896810,13843.204904959995,-30.210527309995086,53028.08823744 2025-09-03,10:53:32.000,246,11066191,113205,0,1756896811,13843.21164126999,-30.21757644000172,53028.06727608 2025-09-03,10:53:33.000,246,11066147,112965,0,1756896812,13843.245322819996,-30.245772959999158,53028.130160160006 2025-09-03,10:53:34.000,246,11066231,113125,0,1756896813,13843.285740679996,-30.252822089998517,53028.13714728 2025-09-03,10:53:35.000,246,11066229,113125,0,1756896814,13843.31942223,-30.245772959999158,53028.179070000006 2025-09-03,10:53:36.000,246,11066254,112605,0,1756896815,13843.285740679996,-30.273969479996595,53028.227979840005 2025-09-03,10:53:37.000,246,11066204,113045,0,1756896816,13843.366576399996,-30.245772959999158,53028.19304424 2025-09-03,10:53:38.000,246,11066177,113085,0,1756896817,13843.346367469996,-30.210527309995086,53028.23496696 2025-09-03,10:53:39.000,246,11066237,113045,0,1756896818,13843.380049020001,-30.252822089998517,53028.276889680004 2025-09-03,10:53:40.000,246,11066218,113125,0,1756896819,13843.386785329996,-30.266920349997235,53028.2838768 2025-09-03,10:53:41.000,246,11066286,113245,0,1756896820,13843.440675810001,-30.273969479996595,53028.30483816 2025-09-03,10:53:42.000,246,11066217,113245,0,1756896821,13843.440675810001,-30.252822089998517,53028.33278664 2025-09-03,10:53:43.000,246,11066193,113325,0,1756896822,13843.467621049997,-30.266920349997235,53028.325799520004 2025-09-03,10:53:44.000,246,11066167,113285,0,1756896823,13843.528247839997,-30.316264260000025,53028.325799520004 2025-09-03,10:53:45.000,246,11066230,113245,0,1756896824,13843.548456769997,-30.330362519998744,53028.395670720005 2025-09-03,10:53:46.000,246,11066228,113285,0,1756896825,13843.548456769997,-30.337411649998103,53028.45855480001 2025-09-03,10:53:47.000,246,11066180,113165,0,1756896826,13843.609083559997,-30.393804690000252,53028.37470936 2025-09-03,10:53:48.000,246,11066188,113045,0,1756896827,13843.642765110002,-30.386755560000893,53028.40265784 2025-09-03,10:53:49.000,246,11066195,113005,0,1756896828,13843.669710349997,-30.443148599995766,53028.43759344001 2025-09-03,10:53:50.000,246,11066190,113285,0,1756896829,13843.703391900002,-30.436099469996407,53028.4236192 2025-09-03,10:53:51.000,246,11066204,113285,0,1756896830,13843.777491309993,-30.506590769997274,53028.45156768 2025-09-03,10:53:52.000,246,11066247,113205,0,1756896831,13843.851590719998,-30.548885550000705,53028.45156768 2025-09-03,10:53:53.000,246,11066202,112725,0,1756896832,13843.912217509998,-30.562983809999423,53028.41663208001 2025-09-03,10:53:54.000,246,11066190,113005,0,1756896833,13843.912217509998,-30.62642598000093,53028.40964496 2025-09-03,10:53:55.000,246,11066199,113005,0,1756896834,13843.993053229999,-30.63347511000029,53028.40964496 2025-09-03,10:53:56.000,246,11066212,113165,0,1756896835,13844.094097879999,-30.654622499998368,53028.52143888 2025-09-03,10:53:57.000,246,11066230,113165,0,1756896836,13844.11430681,-30.668720759997086,53028.493490400004 2025-09-03,10:53:58.000,246,11066243,112845,0,1756896837,13844.222087769995,-30.732162929998594,53028.493490400004 2025-09-03,10:53:59.000,246,11066218,113365,0,1756896838,13844.242296699995,-30.6969172800018,53028.38169648 2025-09-03,10:54:00.000,246,11066201,112965,0,1756896839,13844.24903300999,-30.718064669999876,53028.50746464001 2025-09-03,10:54:01.000,246,11066184,113125,0,1756896840,13844.343341349995,-30.76740857999539,53028.50746464001 2025-09-03,10:54:02.000,246,11066216,113125,0,1756896841,13844.35681397,-30.739212059997953,53028.528426 2025-09-03,10:54:03.000,246,11066225,113085,0,1756896842,13844.41744076,-30.781506840001384,53028.53541312001 2025-09-03,10:54:04.000,246,11066191,112885,0,1756896843,13844.464594929996,-30.80970335999882,53028.50746464001 2025-09-03,10:54:05.000,246,11066156,113125,0,1756896844,13844.49827648,-30.82380161999754,53028.5982972 2025-09-03,10:54:06.000,246,11066160,112965,0,1756896845,13844.55890327,-30.844949009995617,53028.612271440004 2025-09-03,10:54:07.000,246,11066233,113085,0,1756896846,13844.565639579996,-30.844949009995617,53028.61925856 2025-09-03,10:54:08.000,246,11066250,112965,0,1756896847,13844.639738990001,-30.8308507499969,53028.64021992 2025-09-03,10:54:09.000,246,11066213,112925,0,1756896848,13844.740783640002,-30.87314553000033,53028.661181280004 2025-09-03,10:54:10.000,246,11066190,112925,0,1756896849,13844.808146739997,-30.880194659999688,53028.68912976 2025-09-03,10:54:11.000,246,11066228,113085,0,1756896850,13844.888982459997,-30.880194659999688,53028.71707824 2025-09-03,10:54:12.000,246,11066199,113245,0,1756896851,13844.990027109998,-30.908391179997125,53028.77297520001 2025-09-03,10:54:13.000,246,11066237,113005,0,1756896852,13845.016972349993,-30.908391179997125,53028.779962320004 2025-09-03,10:54:14.000,246,11066208,112965,0,1756896853,13845.091071759998,-30.936587700001837,53028.81489792 2025-09-03,10:54:15.000,246,11066260,113085,0,1756896854,13845.151698549998,-30.894292919998406,53028.84284640001 2025-09-03,10:54:16.000,246,11066209,113205,0,1756896855,13845.165171169989,-30.86609640000097,53028.849833520006 2025-09-03,10:54:17.000,246,11066187,112885,0,1756896856,13845.151698549998,-30.901342049997766,53028.92669184 2025-09-03,10:54:18.000,246,11066244,112885,0,1756896857,13845.158434859994,-30.929538569995202,53028.898743360005 2025-09-03,10:54:19.000,246,11066188,112685,0,1756896858,13845.185380099989,-30.922489439995843,53028.90573048 2025-09-03,10:54:20.000,246,11066165,112965,0,1756896859,13845.198852719994,-30.87314553000033,53028.947653200004 2025-09-03,10:54:21.000,246,11066254,113125,0,1756896860,13845.192116409999,-30.80970335999882,53029.00355016 2025-09-03,10:54:22.000,246,11066234,112805,0,1756896861,13845.219061649994,-30.788555970000743,53028.97560168 2025-09-03,10:54:23.000,246,11066210,113165,0,1756896862,13845.225797959989,-30.774457710002025,53028.95464032 2025-09-03,10:54:24.000,246,11066173,113125,0,1756896863,13845.192116409999,-30.80970335999882,53029.03848576001 2025-09-03,10:54:25.000,246,11066245,113245,0,1756896864,13845.232534269999,-30.80970335999882,53029.07342136 2025-09-03,10:54:26.000,246,11066164,113245,0,1756896865,13845.239270579994,-30.774457710002025,53028.996563040004 2025-09-03,10:54:27.000,246,11066189,113045,0,1756896866,13845.252743199999,-30.774457710002025,53029.12931832001 2025-09-03,10:54:28.000,246,11066210,112925,0,1756896867,13845.30663367999,-30.795605100000103,53029.09438272 2025-09-03,10:54:29.000,246,11066218,113165,0,1756896868,13845.293161059999,-30.82380161999754,53029.10136984 2025-09-03,10:54:30.000,246,11066181,113125,0,1756896869,13845.299897369994,-30.86609640000097,53029.10136984 2025-09-03,10:54:31.000,246,11066175,113165,0,1756896870,13845.34705153999,-30.901342049997766,53029.115344080004 2025-09-03,10:54:32.000,246,11066240,113165,0,1756896871,13845.320106299994,-30.922489439995843,53029.136305440006 2025-09-03,10:54:33.000,246,11066267,112845,0,1756896872,13845.340315229994,-31.014128130002064,53029.20617664001 2025-09-03,10:54:34.000,246,11066281,113045,0,1756896873,13845.34705153999,-31.070521169996937,53029.21316376 2025-09-03,10:54:35.000,246,11066209,113165,0,1756896874,13845.320106299994,-31.16215985999588,53029.24111224 2025-09-03,10:54:36.000,246,11066188,113165,0,1756896875,13845.360524159994,-31.183307250001235,53029.234125120005 2025-09-03,10:54:37.000,246,11066197,112845,0,1756896876,13845.36726046999,-31.239700289996108,53029.20617664001 2025-09-03,10:54:38.000,246,11066222,113085,0,1756896877,13845.28642474999,-31.310191589996975,53029.234125120005 2025-09-03,10:54:39.000,246,11066253,113045,0,1756896878,13845.340315229994,-31.359535499999765,53029.31098344 2025-09-03,10:54:40.000,246,11066156,113125,0,1756896879,13845.279688439994,-31.39478114999656,53029.29002208 2025-09-03,10:54:41.000,246,11066200,113205,0,1756896880,13845.293161059999,-31.472321579996787,53029.331944800004 2025-09-03,10:54:42.000,246,11066219,113085,0,1756896881,13845.320106299994,-31.50756723000086,53029.32495768001 2025-09-03,10:54:43.000,246,11066175,113165,0,1756896882,13845.28642474999,-31.563960269995732,53029.29700920001 2025-09-03,10:54:44.000,246,11066155,112965,0,1756896883,13845.28642474999,-31.648549829995318,53029.27604784001 2025-09-03,10:54:45.000,246,11066248,113165,0,1756896884,13845.272952129999,-31.747237650000898,53029.29700920001 2025-09-03,10:54:46.000,246,11066222,113005,0,1756896885,13845.192116409999,-31.754286780000257,53029.38085464 2025-09-03,10:54:47.000,246,11066180,113125,0,1756896886,13845.178643789994,-31.86002372999792,53029.352906160006 2025-09-03,10:54:48.000,246,11066189,113085,0,1756896887,13845.185380099989,-31.90231851000135,53029.37386752001 2025-09-03,10:54:49.000,246,11066204,113205,0,1756896888,13845.124753309989,-32.01510458999837,53029.401816000005 2025-09-03,10:54:50.000,246,11066254,113085,0,1756896889,13845.057390209993,-32.07854675999988,53029.37386752001 2025-09-03,10:54:51.000,246,11066143,112925,0,1756896890,13845.070862829998,-32.184283709997544,53029.37386752001 2025-09-03,10:54:52.000,246,11066251,113125,0,1756896891,13845.030444969998,-32.29706979000184,53029.331944800004 2025-09-03,10:54:53.000,246,11066226,113085,0,1756896892,13845.030444969998,-32.409855869998864,53029.35989328 2025-09-03,10:54:54.000,246,11066197,113085,0,1756896893,13845.016972349993,-32.48034716999973,53029.38085464 2025-09-03,10:54:55.000,246,11066200,113045,0,1756896894,13844.996763419993,-32.57198585999868,53029.4367516 2025-09-03,10:54:56.000,246,11066200,112965,0,1756896895,13844.929400319998,-32.635428030000185,53029.44373872001 2025-09-03,10:54:57.000,246,11066212,113005,0,1756896896,13844.922664010002,-32.73411584999849,53029.450725840004 2025-09-03,10:54:58.000,246,11066202,113165,0,1756896897,13844.848564599997,-32.755263239996566,53029.47867432 2025-09-03,10:54:59.000,246,11066155,113125,0,1756896898,13844.848564599997,-32.811656279998715,53029.45771296 2025-09-03,10:55:00.000,246,11066197,113125,0,1756896899,13844.754256259992,-32.87509845000022,53029.499635680004 2025-09-03,10:55:01.000,246,11066253,112565,0,1756896900,13844.686893159997,-32.8962458399983,53029.450725840004 2025-09-03,10:55:02.000,246,11066258,113285,0,1756896901,13844.626266369996,-32.91739322999638,53029.450725840004 2025-09-03,10:55:03.000,246,11066183,113245,0,1756896902,13844.491540169991,-32.931491489995096,53029.45771296 2025-09-03,10:55:04.000,246,11066189,112845,0,1756896903,13844.43764969,-32.93854062000173,53029.42976448 2025-09-03,10:55:05.000,246,11066228,113245,0,1756896904,13844.33660504,-32.94558975000109,53029.46470008001 2025-09-03,10:55:06.000,246,11066262,113285,0,1756896905,13844.323132419995,-32.980835399997886,53029.42976448 2025-09-03,10:55:07.000,246,11066263,113165,0,1756896906,13844.21535146,-33.001982789995964,53029.38085464 2025-09-03,10:55:08.000,246,11066167,113165,0,1756896907,13844.1749336,-33.030179310000676,53029.39482888001 2025-09-03,10:55:09.000,246,11066173,113005,0,1756896908,13844.12777942999,-33.030179310000676,53029.40880312 2025-09-03,10:55:10.000,246,11066221,113005,0,1756896909,13844.04694370999,-33.093621480002184,53029.42976448 2025-09-03,10:55:11.000,246,11066161,113045,0,1756896910,13843.912217509998,-33.164112779995776,53029.39482888001 2025-09-03,10:55:12.000,246,11066216,112765,0,1756896911,13843.905481199989,-33.220505819997925,53029.41579024 2025-09-03,10:55:13.000,246,11066168,113085,0,1756896912,13843.817909169993,-33.31214450999687,53029.42277736001 2025-09-03,10:55:14.000,246,11066177,113205,0,1756896913,13843.743809760002,-33.36853754999902,53029.38085464 2025-09-03,10:55:15.000,246,11066245,113005,0,1756896914,13843.716864519993,-33.439028849999886,53029.34591904001 2025-09-03,10:55:16.000,246,11066244,112805,0,1756896915,13843.636028799992,-33.53771666999819,53029.38784176 2025-09-03,10:55:17.000,246,11066222,113285,0,1756896916,13843.548456769997,-33.59410971000034,53029.34591904001 2025-09-03,10:55:18.000,246,11066260,113045,0,1756896917,13843.501302600002,-33.65755188000185,53029.31098344 2025-09-03,10:55:19.000,246,11066214,113445,0,1756896918,13843.380049020001,-33.75623970000015,53029.24111224 2025-09-03,10:55:20.000,246,11066241,113285,0,1756896919,13843.2992133,-33.86902577999717,53029.29700920001 2025-09-03,10:55:21.000,246,11066242,113205,0,1756896920,13843.17795972,-33.87607490999653,53029.2620736 2025-09-03,10:55:22.000,246,11066243,113325,0,1756896921,13843.083651379995,-33.89017316999525,53029.22015088 2025-09-03,10:55:23.000,246,11066225,113045,0,1756896922,13842.96913410999,-33.99591012000019,53029.21316376 2025-09-03,10:55:24.000,246,11066201,113285,0,1756896923,13842.820935289994,-33.97476273000211,53029.15726680001 2025-09-03,10:55:25.000,246,11066273,113165,0,1756896924,13842.686209089989,-33.9465662099974,53029.115344080004 2025-09-03,10:55:26.000,246,11066221,113365,0,1756896925,13842.591900749998,-34.024106639997626,53029.05944712001 2025-09-03,10:55:27.000,246,11066204,113165,0,1756896926,13842.524537650002,-34.080499679999775,53029.02451152 2025-09-03,10:55:28.000,246,11066226,113125,0,1756896927,13842.383075140002,-34.14394185000128,53029.03149864 2025-09-03,10:55:29.000,246,11066242,113205,0,1756896928,13842.295503109992,-34.207384019995516,53028.96162744001 2025-09-03,10:55:30.000,246,11066198,113085,0,1756896929,13842.180985840001,-34.24262966999959,53028.94066608001 2025-09-03,10:55:31.000,246,11066181,113085,0,1756896930,13842.133831669991,-34.299022710001736,53028.828872160004 2025-09-03,10:55:32.000,246,11066236,113125,0,1756896931,13842.093413809991,-34.36246487999597,53028.89175624001 2025-09-03,10:55:33.000,246,11066206,113285,0,1756896932,13842.01257808999,-34.41885791999812,53028.8079108 2025-09-03,10:55:34.000,246,11066191,112885,0,1756896933,13841.965423919995,-34.51754573999642,53028.78694944 2025-09-03,10:55:35.000,246,11066251,113045,0,1756896934,13841.99910547,-34.545742260001134,53028.75201384001 2025-09-03,10:55:36.000,246,11066227,113005,0,1756896935,13841.95195129999,-34.64443007999944,53028.69611688 2025-09-03,10:55:37.000,246,11066276,113125,0,1756896936,13841.925006059995,-34.729019639999024,53028.661181280004 2025-09-03,10:55:38.000,246,11066218,113085,0,1756896937,13841.884588199995,-34.81360919999861,53028.62624568001 2025-09-03,10:55:39.000,246,11066214,113085,0,1756896938,13841.79027985999,-34.92639527999563,53028.62624568001 2025-09-03,10:55:40.000,246,11066191,113205,0,1756896939,13841.763334619995,-34.97573918999842,53028.563361600005 2025-09-03,10:55:41.000,246,11066208,113005,0,1756896940,13841.66902627999,-35.10262353000144,53028.50746464001 2025-09-03,10:55:42.000,246,11066181,113165,0,1756896941,13841.642081039994,-35.180163960001664,53028.48650328001 2025-09-03,10:55:43.000,246,11066217,112925,0,1756896942,13841.541036389994,-35.25770439000189,53028.43060632 2025-09-03,10:55:44.000,246,11066218,113605,0,1756896943,13841.439991739993,-35.28590090999933,53028.33977376001 2025-09-03,10:55:45.000,246,11066210,113085,0,1756896944,13841.379364949993,-35.32114655999612,53028.36073512 2025-09-03,10:55:46.000,246,11066207,113125,0,1756896945,13841.305265540002,-35.412785250002344,53028.276889680004 2025-09-03,10:55:47.000,246,11066196,113005,0,1756896946,13841.170539339997,-35.42688351000106,53028.25592832 2025-09-03,10:55:48.000,246,11066255,113285,0,1756896947,13841.015604209992,-35.4550800299985,53028.20701848 2025-09-03,10:55:49.000,246,11066224,112765,0,1756896948,13840.853932769991,-35.49737481000193,53028.16509576 2025-09-03,10:55:50.000,246,11066197,112965,0,1756896949,13840.7394155,-35.5537678499968,53028.1441344 2025-09-03,10:55:51.000,246,11066249,112965,0,1756896950,13840.544062509995,-35.581964370001515,53028.12317304001 2025-09-03,10:55:52.000,246,11066215,112885,0,1756896951,13840.416072619999,-35.59606263000023,53028.0393276 2025-09-03,10:55:53.000,246,11066197,113125,0,1756896952,13840.321764279994,-35.61721001999831,53028.01836624 2025-09-03,10:55:54.000,246,11066213,113325,0,1756896953,13840.193774389998,-35.67360306000046,53027.93452080001 2025-09-03,10:55:55.000,246,11066221,113085,0,1756896954,13840.133147599998,-35.69475044999854,53027.8995852 2025-09-03,10:55:56.000,246,11066175,113085,0,1756896955,13840.025366640002,-35.82163479000155,53027.80875264 2025-09-03,10:55:57.000,246,11066274,112925,0,1756896956,13839.998421399992,-35.85688043999835,53027.78080416 2025-09-03,10:55:58.000,246,11066217,113125,0,1756896957,13839.931058299997,-35.92032260999986,53027.655036000004 2025-09-03,10:55:59.000,246,11066184,112885,0,1756896958,13839.890640439997,-35.990813910000725,53027.64804888001 2025-09-03,10:56:00.000,246,11066196,113125,0,1756896959,13839.843486270001,-36.06130521000159,53027.59913904001 2025-09-03,10:56:01.000,246,11066251,113125,0,1756896960,13839.769386859996,-36.216386070002045,53027.54324208 2025-09-03,10:56:02.000,246,11066229,113005,0,1756896961,13839.776123169991,-36.25163171999884,53027.55022920001 2025-09-03,10:56:03.000,246,11066173,113285,0,1756896962,13839.688551139996,-36.32212301999971,53027.4454224 2025-09-03,10:56:04.000,246,11066226,112925,0,1756896963,13839.60097911,-36.37851606000186,53027.3755512 2025-09-03,10:56:05.000,246,11066237,112925,0,1756896964,13839.526879699995,-36.4701547500008,53027.36157696001 2025-09-03,10:56:06.000,246,11066270,113085,0,1756896965,13839.4595166,-36.51244952999696,53027.27773152 2025-09-03,10:56:07.000,246,11066266,112845,0,1756896966,13839.35173563999,-36.575891699998465,53027.27773152 2025-09-03,10:56:08.000,246,11066252,113045,0,1756896967,13839.33152670999,-36.66048125999805,53027.25677016 2025-09-03,10:56:09.000,246,11066248,113005,0,1756896968,13839.27763623,-36.73802168999828,53027.14497624001 2025-09-03,10:56:10.000,246,11066192,112925,0,1756896969,13839.217009439999,-36.76621820999571,53027.11702776001 2025-09-03,10:56:11.000,246,11066211,112965,0,1756896970,13839.176591579999,-36.8155621199985,53027.02619520001 2025-09-03,10:56:12.000,246,11066181,113125,0,1756896971,13839.136173719999,-36.87900429000001,53026.984272480004 2025-09-03,10:56:13.000,246,11066197,113125,0,1756896972,13839.041865379993,-36.93539733000216,53026.956324000006 2025-09-03,10:56:14.000,246,11066222,113005,0,1756896973,13838.940820729993,-36.984741239997675,53026.886452800005 2025-09-03,10:56:15.000,246,11066211,113085,0,1756896974,13838.886930250002,-37.01293775999511,53026.83055584001 2025-09-03,10:56:16.000,246,11066269,113005,0,1756896975,13838.765676670002,-37.10457645000133,53026.77465888 2025-09-03,10:56:17.000,246,11066336,113045,0,1756896976,13838.664632020002,-37.12572383999941,53026.767671760004 2025-09-03,10:56:18.000,246,11066212,112965,0,1756896977,13838.523169510001,-37.11867471000005,53026.70478768 2025-09-03,10:56:19.000,246,11066209,113085,0,1756896978,13838.449070099996,-37.25260817999515,53026.58600664 2025-09-03,10:56:20.000,246,11066279,113085,0,1756896979,13838.327816519995,-37.2737555700005,53026.61395512001 2025-09-03,10:56:21.000,246,11066220,113165,0,1756896980,13838.17288138999,-37.30195208999794,53026.55805816 2025-09-03,10:56:22.000,246,11066252,113205,0,1756896981,13838.05836412,-37.34424687000137,53026.52312256001 2025-09-03,10:56:23.000,246,11066202,112765,0,1756896982,13837.943846849994,-37.33719774000201,53026.5370968 2025-09-03,10:56:24.000,246,11066192,113205,0,1756896983,13837.775439099998,-37.379492519998166,53026.47421272001 2025-09-03,10:56:25.000,246,11066227,113125,0,1756896984,13837.640712899993,-37.393590779996885,53026.43927712 2025-09-03,10:56:26.000,246,11066223,112965,0,1756896985,13837.539668249992,-37.379492519998166,53026.35543168001 2025-09-03,10:56:27.000,246,11066220,112965,0,1756896986,13837.411678359997,-37.4217873000016,53026.285560480006 2025-09-03,10:56:28.000,246,11066298,113125,0,1756896987,13837.344315260001,-37.49932773000182,53026.19472792 2025-09-03,10:56:29.000,246,11066233,113045,0,1756896988,13837.22306168,-37.52752424999926,53026.1528052 2025-09-03,10:56:30.000,246,11066191,113005,0,1756896989,13837.128753339995,-37.5557207699967,53026.082934 2025-09-03,10:56:31.000,246,11066211,113125,0,1756896990,13837.09507178999,-37.619162939998205,53026.04101128001 2025-09-03,10:56:32.000,246,11066159,113005,0,1756896991,13837.047917619995,-37.71080162999715,53025.99210144001 2025-09-03,10:56:33.000,246,11066243,113125,0,1756896992,13836.967081899995,-37.73194901999523,53025.96415296 2025-09-03,10:56:34.000,246,11066236,113045,0,1756896993,13836.946872969995,-37.8658824899976,53025.88729464 2025-09-03,10:56:35.000,246,11066224,113125,0,1756896994,13836.95360927999,-37.8658824899976,53025.831397680005 2025-09-03,10:56:36.000,246,11066188,113165,0,1756896995,13836.91319141999,-37.92227552999975,53025.81742344 2025-09-03,10:56:37.000,246,11066237,113245,0,1756896996,13836.87950987,-37.99276683000062,53025.7685136 2025-09-03,10:56:38.000,246,11066162,113125,0,1756896997,13836.798674149999,-38.028012479997415,53025.65671968001 2025-09-03,10:56:39.000,246,11066172,113125,0,1756896998,13836.744783669994,-38.05620900000213,53025.67768104 2025-09-03,10:56:40.000,246,11066243,113125,0,1756896999,13836.643739019994,-38.112602039997,53025.64274544 2025-09-03,10:56:41.000,246,11066202,113045,0,1756897000,13836.529221749988,-38.12670029999572,53025.57287424 2025-09-03,10:56:42.000,246,11066220,113005,0,1756897001,13836.475331269998,-38.16194594999979,53025.593835600004 2025-09-03,10:56:43.000,246,11066265,113005,0,1756897002,13836.354077689997,-38.18309333999787,53025.48204168 2025-09-03,10:56:44.000,246,11066235,112645,0,1756897003,13836.192406249997,-38.18309333999787,53025.44011896001 2025-09-03,10:56:45.000,246,11066161,113045,0,1756897004,13836.077888979991,-38.21833899000194,53025.377234880005 2025-09-03,10:56:46.000,246,11066239,113125,0,1756897005,13835.96337171,-38.21833899000194,53025.32133792001 2025-09-03,10:56:47.000,246,11066256,112765,0,1756897006,13835.89600860999,-38.26768289999745,53025.25146672001 2025-09-03,10:56:48.000,246,11066254,113165,0,1756897007,13835.768018719995,-38.253584639998735,53025.26544096 2025-09-03,10:56:49.000,246,11066195,113245,0,1756897008,13835.70065562,-38.34522332999768,53025.13268568001 2025-09-03,10:56:50.000,246,11066182,112925,0,1756897009,13835.64002883,-38.33112506999896,53025.09775008 2025-09-03,10:56:51.000,246,11066183,113005,0,1756897010,13835.525511559994,-38.373419849995116,53024.9999304 2025-09-03,10:56:52.000,246,11066225,113085,0,1756897011,13835.498566319999,-38.36637071999576,53024.95800768 2025-09-03,10:56:53.000,246,11066204,113085,0,1756897012,13835.377312739998,-38.40866549999919,53024.93704632001 2025-09-03,10:56:54.000,246,11066227,112885,0,1756897013,13835.343631189993,-38.422763759997906,53024.90909784 2025-09-03,10:56:55.000,246,11066244,113245,0,1756897014,13835.262795469993,-38.479156800000055,53024.81127816 2025-09-03,10:56:56.000,246,11066208,113165,0,1756897015,13835.175223439997,-38.50735331999749,53024.80429104 2025-09-03,10:56:57.000,246,11066256,113085,0,1756897016,13835.141541889992,-38.54964810000092,53024.74140696 2025-09-03,10:56:58.000,246,11066255,112805,0,1756897017,13835.040497239992,-38.58489374999772,53024.69948424001 2025-09-03,10:56:59.000,246,11066198,113125,0,1756897018,13834.952925209996,-38.613090269995155,53024.62961304001 2025-09-03,10:57:00.000,246,11066204,113205,0,1756897019,13834.925979970001,-38.655385049998586,53024.67153576 2025-09-03,10:57:01.000,246,11066197,113085,0,1756897020,13834.865353180001,-38.68358156999602,53024.55974184001 2025-09-03,10:57:02.000,246,11066243,112925,0,1756897021,13834.82493532,-38.7822693900016,53024.440960800006 2025-09-03,10:57:03.000,246,11066229,113005,0,1756897022,13834.78451746,-38.81046590999904,53024.440960800006 2025-09-03,10:57:04.000,246,11066222,113365,0,1756897023,13834.710418049995,-38.845711559995834,53024.39903808 2025-09-03,10:57:05.000,246,11066212,113205,0,1756897024,13834.629582329995,-38.845711559995834,53024.32916688 2025-09-03,10:57:06.000,246,11066271,113085,0,1756897025,13834.55548291999,-38.90210459999798,53024.28724416 2025-09-03,10:57:07.000,246,11066180,113125,0,1756897026,13834.45443826999,-38.888006339999265,53024.28025704 2025-09-03,10:57:08.000,246,11066230,113165,0,1756897027,13834.366866239994,-38.944399380001414,53024.203398720005 2025-09-03,10:57:09.000,246,11066218,113005,0,1756897028,13834.272557899989,-38.97259589999885,53024.161476 2025-09-03,10:57:10.000,246,11066225,113125,0,1756897029,13834.158040629998,-39.02193981000164,53024.14750176001 2025-09-03,10:57:11.000,246,11066197,113125,0,1756897030,13834.043523359993,-39.064234589997795,53024.12654040001 2025-09-03,10:57:12.000,246,11066262,113085,0,1756897031,13833.915533469997,-39.078332849996514,53024.049682079996 2025-09-03,10:57:13.000,246,11066181,112965,0,1756897032,13833.760598339992,-39.1629224099961,53023.9518624 2025-09-03,10:57:14.000,246,11066174,113005,0,1756897033,13833.632608449996,-39.19816806000017,53023.94487528 2025-09-03,10:57:15.000,246,11066241,113125,0,1756897034,13833.47767331999,-39.22636457999761,53023.90295256 2025-09-03,10:57:16.000,246,11066212,112685,0,1756897035,13833.309265569995,-39.28275761999976,53023.79814576 2025-09-03,10:57:17.000,246,11066244,113005,0,1756897036,13833.2621114,-39.31800326999655,53023.76321016001 2025-09-03,10:57:18.000,246,11066168,112925,0,1756897037,13833.11391257999,-39.38144543999806,53023.65840336 2025-09-03,10:57:19.000,246,11066193,112685,0,1756897038,13833.053285789989,-39.44488760999957,53023.60949352 2025-09-03,10:57:20.000,246,11066248,113405,0,1756897039,13832.911823279988,-39.473084129997005,53023.4976996 2025-09-03,10:57:21.000,246,11066232,113045,0,1756897040,13832.783833389993,-39.57177194999531,53023.50468672001 2025-09-03,10:57:22.000,246,11066205,113285,0,1756897041,13832.642370879992,-39.63521411999682,53023.42084128 2025-09-03,10:57:23.000,246,11066233,113245,0,1756897042,13832.561535159992,-39.67045977000089,53023.42782840001 2025-09-03,10:57:24.000,246,11066267,113125,0,1756897043,13832.447017890001,-39.72685280999576,53023.3928928 2025-09-03,10:57:25.000,246,11066191,113085,0,1756897044,13832.312291689996,-39.705705419997685,53023.29507312 2025-09-03,10:57:26.000,246,11066194,113325,0,1756897045,13832.16409287,-39.81849150000198,53023.267124640006 2025-09-03,10:57:27.000,246,11066175,113125,0,1756897046,13831.962003569999,-39.83963889000006,53023.20424056 2025-09-03,10:57:28.000,246,11066194,113125,0,1756897047,13831.800332129998,-39.888982799995574,53023.148343600005 2025-09-03,10:57:29.000,246,11066183,113005,0,1756897048,13831.665605929993,-39.980621490001795,53023.078472400004 2025-09-03,10:57:30.000,246,11066142,113205,0,1756897049,13831.503934489992,-39.987670620001154,53022.98763984 2025-09-03,10:57:31.000,246,11066224,113045,0,1756897050,13831.322054119992,-40.05816192000202,53022.910781520004 2025-09-03,10:57:32.000,246,11066201,113125,0,1756897051,13831.133437439996,-40.09340756999882,53022.88283304001 2025-09-03,10:57:33.000,246,11066245,112965,0,1756897052,13831.032392789995,-40.149800610000966,53022.861871680005 2025-09-03,10:57:34.000,246,11066227,112845,0,1756897053,13830.850512419995,-40.2132427799952,53022.75706488001 2025-09-03,10:57:35.000,246,11066217,113085,0,1756897054,13830.742731459999,-40.18504625999776,53022.743090640004 2025-09-03,10:57:36.000,246,11066228,113045,0,1756897055,13830.648423119994,-40.25553755999863,53022.66623232001 2025-09-03,10:57:37.000,246,11066199,112965,0,1756897056,13830.547378469993,-40.31193060000078,53022.61732248001 2025-09-03,10:57:38.000,246,11066250,113245,0,1756897057,13830.459806439998,-40.333077989998856,53022.53347704 2025-09-03,10:57:39.000,246,11066239,113085,0,1756897058,13830.399179649998,-40.396520160000364,53022.46360584 2025-09-03,10:57:40.000,246,11066175,112925,0,1756897059,13830.352025480002,-40.41766754999844,53022.407708880004 2025-09-03,10:57:41.000,246,11066173,113125,0,1756897060,13830.331816550002,-40.45996233000187,53022.33783768 2025-09-03,10:57:42.000,246,11066162,112765,0,1756897061,13830.264453449992,-40.45996233000187,53022.35181192001 2025-09-03,10:57:43.000,246,11066216,113085,0,1756897062,13830.250980830002,-40.55160102000082,53022.29591496 2025-09-03,10:57:44.000,246,11066218,113085,0,1756897063,13830.210562970002,-40.558650150000176,53022.16315968001 2025-09-03,10:57:45.000,246,11066202,113205,0,1756897064,13830.156672489997,-40.60094492999633,53022.142198320005 2025-09-03,10:57:46.000,246,11066194,113205,0,1756897065,13830.122990939992,-40.65028883999912,53022.10726272 2025-09-03,10:57:47.000,246,11066204,113005,0,1756897066,13830.055627839996,-40.65733796999848,53022.0304044 2025-09-03,10:57:48.000,246,11066227,113205,0,1756897067,13829.98826474,-40.65028883999912,53021.974507440005 2025-09-03,10:57:49.000,246,11066170,113045,0,1756897068,13829.934374259996,-40.67848535999656,53021.94655896001 2025-09-03,10:57:50.000,246,11066190,113085,0,1756897069,13829.88722009,-40.6714362299972,53021.904636240004 2025-09-03,10:57:51.000,246,11066243,113165,0,1756897070,13829.78617544,-40.70668188000127,53021.8207908 2025-09-03,10:57:52.000,246,11066189,113045,0,1756897071,13829.712076029995,-40.65028883999912,53021.81380368 2025-09-03,10:57:53.000,246,11066237,113165,0,1756897072,13829.69860340999,-40.66438709999784,53021.74393248 2025-09-03,10:57:54.000,246,11066224,113005,0,1756897073,13829.64471293,-40.64323970999976,53021.72995824001 2025-09-03,10:57:55.000,246,11066196,113005,0,1756897074,13829.54366828,-40.62914145000104,53021.69502264 2025-09-03,10:57:56.000,246,11066205,113125,0,1756897075,13829.51672303999,-40.58684666999761,53021.61117720001 2025-09-03,10:57:57.000,246,11066206,113205,0,1756897076,13829.402205769999,-40.572748409998894,53021.58322872001 2025-09-03,10:57:58.000,246,11066230,113285,0,1756897077,13829.368524219994,-40.54455189000146,53021.590215840006 2025-09-03,10:57:59.000,246,11066212,113085,0,1756897078,13829.280952189998,-40.55160102000082,53021.49239616001 2025-09-03,10:58:00.000,246,11066184,113165,0,1756897079,13829.227061709993,-40.53045362999546,53021.4364992 2025-09-03,10:58:01.000,246,11066194,112685,0,1756897080,13829.206852779993,-40.49520797999867,53021.40855072 2025-09-03,10:58:02.000,246,11066175,112965,0,1756897081,13829.159698609998,-40.45291319999524,53021.35964088 2025-09-03,10:58:03.000,246,11066182,113165,0,1756897082,13829.085599199992,-40.44586406999588,53021.31073104 2025-09-03,10:58:04.000,246,11066222,113125,0,1756897083,13829.092335510002,-40.4247166799978,53021.24784696001 2025-09-03,10:58:05.000,246,11066229,112965,0,1756897084,13829.126017059993,-40.43881493999652,53021.26880832 2025-09-03,10:58:06.000,246,11066194,112965,0,1756897085,13829.139489679997,-40.41766754999844,53021.24085984 2025-09-03,10:58:07.000,246,11066253,113285,0,1756897086,13829.159698609998,-40.396520160000364,53021.20592424001 2025-09-03,10:58:08.000,246,11066230,113165,0,1756897087,13829.247270639993,-40.36127450999629,53021.16400152 2025-09-03,10:58:09.000,246,11066218,112965,0,1756897088,13829.334842669989,-40.382421900001646,53021.136053040005 2025-09-03,10:58:10.000,246,11066239,112805,0,1756897089,13829.381996839998,-40.347176249997574,53021.09413032 2025-09-03,10:58:11.000,246,11066203,113005,0,1756897090,13829.469568869994,-40.41061841999908,53021.066181840004 2025-09-03,10:58:12.000,246,11066233,113245,0,1756897091,13829.47630517999,-40.382421900001646,53021.01028488001 2025-09-03,10:58:13.000,246,11066172,113005,0,1756897092,13829.530195659994,-40.396520160000364,53020.9823364 2025-09-03,10:58:14.000,246,11066206,113085,0,1756897093,13829.60429507,-40.35422537999693,53020.98932352001 2025-09-03,10:58:15.000,246,11066233,113125,0,1756897094,13829.624504,-40.283734079996066,53020.97534928 2025-09-03,10:58:16.000,246,11066234,113045,0,1756897095,13829.631240309995,-40.25553755999863,53020.90547808 2025-09-03,10:58:17.000,246,11066183,112925,0,1756897096,13829.651449239995,-40.20619364999584,53020.85656824 2025-09-03,10:58:18.000,246,11066167,113125,0,1756897097,13829.65818554999,-40.149800610000966,53020.87054248001 2025-09-03,10:58:19.000,246,11066227,113285,0,1756897098,13829.691867099995,-40.149800610000966,53020.82163264001 2025-09-03,10:58:20.000,246,11066191,113165,0,1756897099,13829.73902126999,-40.100456699998176,53020.8076584 2025-09-03,10:58:21.000,246,11066234,113205,0,1756897100,13829.74575758,-40.03701452999667,53020.82163264001 2025-09-03,10:58:22.000,246,11066195,112845,0,1756897101,13829.78617544,-40.05816192000202,53020.79368416001 2025-09-03,10:58:23.000,246,11066165,113085,0,1756897102,13829.873747469996,-39.980621490001795,53020.800671280005 2025-09-03,10:58:24.000,246,11066215,112965,0,1756897103,13829.920901639991,-39.97357235999516,53020.76573568 2025-09-03,10:58:25.000,246,11066158,113005,0,1756897104,13829.974792119996,-39.931277579999005,53020.76573568 2025-09-03,10:58:26.000,246,11066172,113125,0,1756897105,13830.028682600001,-39.888982799995574,53020.75874856 2025-09-03,10:58:27.000,246,11066210,113125,0,1756897106,13830.109518320001,-39.874884539996856,53020.77970992 2025-09-03,10:58:28.000,246,11066248,113085,0,1756897107,13830.176881419997,-39.85373714999878,53020.800671280005 2025-09-03,10:58:29.000,246,11066216,113045,0,1756897108,13830.230771900002,-39.83963889000006,53020.77272280001 2025-09-03,10:58:30.000,246,11066234,113005,0,1756897109,13830.298134999997,-39.8325897600007,53020.77970992 2025-09-03,10:58:31.000,246,11066210,113085,0,1756897110,13830.338552859997,-39.82554063000134,53020.77970992 2025-09-03,10:58:32.000,246,11066222,112885,0,1756897111,13830.345289169993,-39.8325897600007,53020.77272280001 2025-09-03,10:58:33.000,246,11066195,112845,0,1756897112,13830.365498099993,-39.81849150000198,53020.82163264001 2025-09-03,10:58:34.000,246,11066231,113125,0,1756897113,13830.412652270003,-39.8325897600007,53020.800671280005 2025-09-03,10:58:35.000,246,11066255,113165,0,1756897114,13830.439597509998,-39.81144236999535,53020.76573568 2025-09-03,10:58:36.000,246,11066213,113085,0,1756897115,13830.466542749993,-39.78324584999791,53020.86355536001 2025-09-03,10:58:37.000,246,11066233,113205,0,1756897116,13830.459806439998,-39.748000200001115,53020.84259400001 2025-09-03,10:58:38.000,246,11066172,113045,0,1756897117,13830.466542749993,-39.762098459999834,53020.86355536001 2025-09-03,10:58:39.000,246,11066206,113045,0,1756897118,13830.439597509998,-39.76914758999919,53020.800671280005 2025-09-03,10:58:40.000,246,11066177,112805,0,1756897119,13830.378970719998,-39.740951070001756,53020.82163264001 2025-09-03,10:58:41.000,246,11066264,113045,0,1756897120,13830.378970719998,-39.712754549997044,53020.79368416001 2025-09-03,10:58:42.000,246,11066175,113125,0,1756897121,13830.358761789998,-39.698656289998326,53020.84259400001 2025-09-03,10:58:43.000,246,11066169,113085,0,1756897122,13830.338552859997,-39.66341064000153,53020.82163264001 2025-09-03,10:58:44.000,246,11066219,112765,0,1756897123,13830.345289169993,-39.68455802999961,53020.89150384001 2025-09-03,10:58:45.000,246,11066174,113085,0,1756897124,13830.345289169993,-39.66341064000153,53020.898490960004 2025-09-03,10:58:46.000,246,11066193,113245,0,1756897125,13830.385707029993,-39.67750890000025,53020.88451672 2025-09-03,10:58:47.000,246,11066239,112845,0,1756897126,13830.372234410002,-39.67045977000089,53020.968362160005 2025-09-03,10:58:48.000,246,11066179,112925,0,1756897127,13830.419388579998,-39.64226324999618,53020.92643944 2025-09-03,10:58:49.000,246,11066115,113005,0,1756897128,13830.439597509998,-39.649312379995536,53020.9474008 2025-09-03,10:58:50.000,246,11066188,113125,0,1756897129,13830.466542749993,-39.64226324999618,53021.00329776 2025-09-03,10:58:51.000,246,11066224,113045,0,1756897130,13830.506960609993,-39.6211158599981,53020.93342656 2025-09-03,10:58:52.000,246,11066181,113165,0,1756897131,13830.493487989988,-39.64226324999618,53020.99631064 2025-09-03,10:58:53.000,246,11066206,113125,0,1756897132,13830.527169539993,-39.62816498999746,53021.017272000005 2025-09-03,10:58:54.000,246,11066171,113285,0,1756897133,13830.547378469993,-39.62816498999746,53020.97534928 2025-09-03,10:58:55.000,246,11066190,113125,0,1756897134,13830.426124889993,-39.59996847000002,53021.017272000005 2025-09-03,10:58:56.000,246,11066170,112605,0,1756897135,13830.372234410002,-39.61406672999874,53021.066181840004 2025-09-03,10:58:57.000,246,11066217,112965,0,1756897136,13830.365498099993,-39.59996847000002,53021.066181840004 2025-09-03,10:58:58.000,246,11066195,112965,0,1756897137,13830.345289169993,-39.578821080001944,53021.017272000005 2025-09-03,10:58:59.000,246,11066226,113165,0,1756897138,13830.345289169993,-39.515378910000436,53021.01028488001 2025-09-03,10:59:00.000,246,11066197,113005,0,1756897139,13830.331816550002,-39.515378910000436,53021.10810456001 2025-09-03,10:59:01.000,246,11066272,113085,0,1756897140,13830.304871309992,-39.522428039999795,53021.10810456001 2025-09-03,10:59:02.000,246,11066197,113125,0,1756897141,13830.338552859997,-39.43078935000085,53021.08015608001 2025-09-03,10:59:03.000,246,11066191,113445,0,1756897142,13830.352025480002,-39.43783848000021,53021.10111744 2025-09-03,10:59:04.000,246,11066263,113125,0,1756897143,13830.392443340003,-39.43078935000085,53021.0522076 2025-09-03,10:59:05.000,246,11066264,113085,0,1756897144,13830.378970719998,-39.38849456999742,53021.09413032 2025-09-03,10:59:06.000,246,11066207,112925,0,1756897145,13830.412652270003,-39.36029804999998,53021.10810456001 2025-09-03,10:59:07.000,246,11066223,113125,0,1756897146,13830.439597509998,-39.31095413999719,53021.12906592001 2025-09-03,10:59:08.000,246,11066251,113005,0,1756897147,13830.486751679993,-39.31800326999655,53021.15701440001 2025-09-03,10:59:09.000,246,11066181,112925,0,1756897148,13830.459806439998,-39.31800326999655,53021.10111744 2025-09-03,10:59:10.000,246,11066184,112925,0,1756897149,13830.466542749993,-39.26161023000168,53021.10810456001 2025-09-03,10:59:11.000,246,11066246,113165,0,1756897150,13830.412652270003,-39.26161023000168,53021.15002728 2025-09-03,10:59:12.000,246,11066196,113125,0,1756897151,13830.453070129988,-39.23341370999697,53021.1220788 2025-09-03,10:59:13.000,246,11066178,113205,0,1756897152,13830.446333819993,-39.23341370999697,53021.17098864 2025-09-03,10:59:14.000,246,11066167,113005,0,1756897153,13830.459806439998,-39.16997153999546,53021.21291136 2025-09-03,10:59:15.000,246,11066235,112925,0,1756897154,13830.446333819993,-39.18406980000145,53021.20592424001 2025-09-03,10:59:16.000,246,11066162,112925,0,1756897155,13830.500224299998,-39.15587327999674,53021.20592424001 2025-09-03,10:59:17.000,246,11066208,113125,0,1756897156,13830.540642159998,-39.127676759999304,53021.233872720004 2025-09-03,10:59:18.000,246,11066240,113165,0,1756897157,13830.601268949998,-39.106529370001226,53021.21989848 2025-09-03,10:59:19.000,246,11066265,113085,0,1756897158,13830.729258839994,-39.09948024000187,53021.19195 2025-09-03,10:59:20.000,246,11066161,113085,0,1756897159,13830.77641300999,-39.03603807000036,53021.22688560001 2025-09-03,10:59:21.000,246,11066233,113125,0,1756897160,13830.86398504,-39.028988940001,53021.21291136 2025-09-03,10:59:22.000,246,11066207,113325,0,1756897161,13830.991974929995,-38.96554676999949,53021.233872720004 2025-09-03,10:59:23.000,246,11066145,113165,0,1756897162,13831.113228509996,-38.9162028599967,53021.21989848 2025-09-03,10:59:24.000,246,11066189,112885,0,1756897163,13831.200800539991,-38.85276068999519,53021.254834080006 2025-09-03,10:59:25.000,246,11066219,113205,0,1756897164,13831.348999360001,-38.80341677999968,53021.32470528001 2025-09-03,10:59:26.000,246,11066177,113285,0,1756897165,13831.396153529997,-38.77522026000224,53021.32470528001 2025-09-03,10:59:27.000,246,11066199,113085,0,1756897166,13831.416362459997,-38.72587634999945,53021.37361512001 2025-09-03,10:59:28.000,246,11066131,112925,0,1756897167,13831.517407109997,-38.68358156999602,53021.35964088 2025-09-03,10:59:29.000,246,11066145,113445,0,1756897168,13831.578033899998,-38.655385049998586,53021.38758936 2025-09-03,10:59:30.000,246,11066191,113285,0,1756897169,13831.591506520002,-38.63423766000051,53021.4364992 2025-09-03,10:59:31.000,246,11066253,113165,0,1756897170,13831.652133309988,-38.59899200999644,53021.44348632001 2025-09-03,10:59:32.000,246,11066154,113005,0,1756897171,13831.679078549998,-38.56374635999964,53021.42951208 2025-09-03,10:59:33.000,246,11066194,113085,0,1756897172,13831.732969029988,-38.58489374999772,53021.49239616001 2025-09-03,10:59:34.000,246,11066207,113085,0,1756897173,13831.732969029988,-38.54964810000092,53021.49938328 2025-09-03,10:59:35.000,246,11066185,113045,0,1756897174,13831.759914269998,-38.54259897000156,53021.54829312 2025-09-03,10:59:36.000,246,11066175,113125,0,1756897175,13831.780123199998,-38.55669723000028,53021.590215840006 2025-09-03,10:59:37.000,246,11066210,113045,0,1756897176,13831.820541059999,-38.50030418999813,53021.60419008 2025-09-03,10:59:38.000,246,11066206,113005,0,1756897177,13831.834013679989,-38.52145157999621,53021.56226736001 2025-09-03,10:59:39.000,246,11066186,113125,0,1756897178,13831.901376779999,-38.49325505999877,53021.61816432 2025-09-03,10:59:40.000,246,11066234,113125,0,1756897179,13832.01589404999,-38.535549840002204,53021.69502264 2025-09-03,10:59:41.000,246,11066242,113125,0,1756897180,13832.089993459995,-38.49325505999877,53021.69502264 2025-09-03,10:59:42.000,246,11066168,113045,0,1756897181,13832.1843018,-38.49325505999877,53021.715984 2025-09-03,10:59:43.000,246,11066245,112925,0,1756897182,13832.24492859,-38.50735331999749,53021.70899688001 2025-09-03,10:59:44.000,246,11066184,112965,0,1756897183,13832.372918479996,-38.52145157999621,53021.7858552 2025-09-03,10:59:45.000,246,11066197,113085,0,1756897184,13832.480699439991,-38.55669723000028,53021.75091960001 2025-09-03,10:59:46.000,246,11066225,113085,0,1756897185,13832.622161949992,-38.570795489999,53021.86271352 2025-09-03,10:59:47.000,246,11066242,113205,0,1756897186,13832.750151840002,-38.570795489999,53021.890662 2025-09-03,10:59:48.000,246,11066182,113085,0,1756897187,13832.864669109993,-38.52850070999557,53021.86271352 2025-09-03,10:59:49.000,246,11066211,113125,0,1756897188,13833.033076859989,-38.54259897000156,53021.974507440005 2025-09-03,10:59:50.000,246,11066227,113205,0,1756897189,13833.17453936999,-38.52850070999557,53021.99546880001 2025-09-03,10:59:51.000,246,11066240,113045,0,1756897190,13833.208220919994,-38.486205929999414,53021.974507440005 2025-09-03,10:59:52.000,246,11066249,113205,0,1756897191,13833.369892359995,-38.49325505999877,53022.04437864001 2025-09-03,10:59:53.000,246,11066201,113125,0,1756897192,13833.410310219995,-38.41571462999855,53022.1002756 2025-09-03,10:59:54.000,246,11066255,113125,0,1756897193,13833.511354869996,-38.373419849995116,53022.10726272 2025-09-03,10:59:55.000,246,11066202,112965,0,1756897194,13833.652817379996,-38.3240759399996,53022.142198320005 2025-09-03,10:59:56.000,246,11066218,113045,0,1756897195,13833.733653099996,-38.28178115999617,53022.21905664 2025-09-03,10:59:57.000,246,11066193,112805,0,1756897196,13833.868379300002,-38.2253881200013,53022.28892784 2025-09-03,10:59:58.000,246,11066191,112925,0,1756897197,13833.935742399997,-38.12670029999572,53022.36578616 2025-09-03,10:59:59.000,246,11066204,112925,0,1756897198,13834.077204909998,-38.084405519999564,53022.358799040005 2025-09-03,11:00:00.000,246,11066271,113045,0,1756897199,13834.158040629998,-38.028012479997415,53022.40072176001 2025-09-03,11:00:01.000,246,11066186,113245,0,1756897200,13834.272557899989,-37.964570309995906,53022.44963160001 2025-09-03,11:00:02.000,246,11066257,113365,0,1756897201,13834.43422933999,-37.90817727000103,53022.51251568 2025-09-03,11:00:03.000,246,11066229,113165,0,1756897202,13834.57569184999,-37.83063684000081,53022.51251568 2025-09-03,11:00:04.000,246,11066194,113125,0,1756897203,13834.70368174,-37.837685970000166,53022.61033536 2025-09-03,11:00:05.000,246,11066214,112965,0,1756897204,13834.811462699996,-37.72489988999587,53022.67321944 2025-09-03,11:00:06.000,246,11066230,112925,0,1756897205,13834.946188900001,-37.68260510999971,53022.71514216001 2025-09-03,11:00:07.000,246,11066204,112845,0,1756897206,13835.134805579997,-37.60506467999949,53022.77802624 2025-09-03,11:00:08.000,246,11066268,113125,0,1756897207,13835.309949639988,-37.52752424999926,53022.84091032 2025-09-03,11:00:09.000,246,11066205,112965,0,1756897208,13835.431203219989,-37.45703294999839,53022.90379440001 2025-09-03,11:00:10.000,246,11066186,112925,0,1756897209,13835.55245679999,-37.393590779996885,53022.88283304001 2025-09-03,11:00:11.000,246,11066245,112965,0,1756897210,13835.687182999995,-37.330148609995376,53022.980652720005 2025-09-03,11:00:12.000,246,11066263,113165,0,1756897211,13835.84211813,-37.19621514000028,53023.0086012 2025-09-03,11:00:13.000,246,11066216,112845,0,1756897212,13835.990316949996,-37.12572383999941,53023.078472400004 2025-09-03,11:00:14.000,246,11066186,113085,0,1756897213,13836.06441636,-37.0622816699979,53023.10642088 2025-09-03,11:00:15.000,246,11066178,113165,0,1756897214,13836.205878870001,-36.977692109998316,53023.21821480001 2025-09-03,11:00:16.000,246,11066173,112965,0,1756897215,13836.381022929992,-36.90720080999745,53023.246163280004 2025-09-03,11:00:17.000,246,11066277,112925,0,1756897216,13836.535958059998,-36.77326734000235,53023.27411176 2025-09-03,11:00:18.000,246,11066186,112805,0,1756897217,13836.697629499999,-36.759169079996354,53023.42084128 2025-09-03,11:00:19.000,246,11066234,112845,0,1756897218,13836.866037249994,-36.68867777999549,53023.378918559996 2025-09-03,11:00:20.000,246,11066187,112965,0,1756897219,13837.03444499999,-36.64638299999933,53023.42084128 2025-09-03,11:00:21.000,246,11066237,112845,0,1756897220,13837.24327061,-36.618186480001896,53023.483725360005 2025-09-03,11:00:22.000,246,11066207,112925,0,1756897221,13837.431887289997,-36.632284740000614,53023.56058368 2025-09-03,11:00:23.000,246,11066180,113005,0,1756897222,13837.633976589997,-36.575891699998465,53023.59551928001 2025-09-03,11:00:24.000,246,11066182,113005,0,1756897223,13837.903428989994,-36.58998995999718,53023.67237760001 2025-09-03,11:00:25.000,246,11066250,113205,0,1756897224,13838.11899091,-36.55474431000039,53023.67936472 2025-09-03,11:00:26.000,246,11066213,112885,0,1756897225,13838.28066235,-36.54769518000103,53023.76321016001 2025-09-03,11:00:27.000,246,11066190,113165,0,1756897226,13838.469279029996,-36.54064605000167,53023.82609424 2025-09-03,11:00:28.000,246,11066199,112925,0,1756897227,13838.590532609996,-36.5054003999976,53023.868016960005 2025-09-03,11:00:29.000,246,11066232,112965,0,1756897228,13838.678104639992,-36.49835126999824,53023.9518624 2025-09-03,11:00:30.000,246,11066184,112965,0,1756897229,13838.752204049997,-36.47720388000016,53023.97981088001 2025-09-03,11:00:31.000,246,11066185,112965,0,1756897230,13838.907139180003,-36.47720388000016,53024.05666920001 2025-09-03,11:00:32.000,246,11066260,113085,0,1756897231,13838.967765969988,-36.42785996999737,53024.19641160001 2025-09-03,11:00:33.000,246,11066258,112885,0,1756897232,13839.035129069998,-36.44195822999609,53024.17545024001 2025-09-03,11:00:34.000,246,11066235,112725,0,1756897233,13839.089019549989,-36.37851606000186,53024.25929568 2025-09-03,11:00:35.000,246,11066250,113005,0,1756897234,13839.129437409989,-36.36441779999586,53024.322179760005 2025-09-03,11:00:36.000,246,11066227,113285,0,1756897235,13839.21027312999,-36.36441779999586,53024.4060252 2025-09-03,11:00:37.000,246,11066261,112925,0,1756897236,13839.2574273,-36.392614320000575,53024.46192216001 2025-09-03,11:00:38.000,246,11066242,113085,0,1756897237,13839.385417189995,-36.392614320000575,53024.57371608 2025-09-03,11:00:39.000,246,11066221,113085,0,1756897238,13839.466252909995,-36.406712579999294,53024.6156388 2025-09-03,11:00:40.000,246,11066253,113165,0,1756897239,13839.506670769995,-36.46310562000144,53024.68551 2025-09-03,11:00:41.000,246,11066252,112805,0,1756897240,13839.6616059,-36.46310562000144,53024.7903168 2025-09-03,11:00:42.000,246,11066290,113165,0,1756897241,13839.728968999996,-36.54064605000167,53024.84621376001 2025-09-03,11:00:43.000,246,11066272,113125,0,1756897242,13839.863695200002,-36.625235610001255,53024.90909784 2025-09-03,11:00:44.000,246,11066178,113125,0,1756897243,13839.978212469992,-36.68867777999549,53024.9999304 2025-09-03,11:00:45.000,246,11066268,113005,0,1756897244,13840.092729739998,-36.759169079996354,53025.055827359996 2025-09-03,11:00:46.000,246,11066191,113125,0,1756897245,13840.207247009988,-36.808512989999144,53025.08377584001 2025-09-03,11:00:47.000,246,11066172,112845,0,1756897246,13840.315027969998,-36.857856900001934,53025.16762128 2025-09-03,11:00:48.000,246,11066177,112885,0,1756897247,13840.422808929994,-36.91424993999681,53025.23749248 2025-09-03,11:00:49.000,246,11066179,112925,0,1756897248,13840.463226789994,-36.87195516000065,53025.33531216 2025-09-03,11:00:50.000,246,11066257,113125,0,1756897249,13840.53058988999,-36.87195516000065,53025.36326064 2025-09-03,11:00:51.000,246,11066248,113205,0,1756897250,13840.523853579994,-36.857856900001934,53025.426144720004 2025-09-03,11:00:52.000,246,11066222,113165,0,1756897251,13840.49690834,-36.857856900001934,53025.48204168 2025-09-03,11:00:53.000,246,11066201,113125,0,1756897252,13840.49017202999,-36.82966037999722,53025.51697728001 2025-09-03,11:00:54.000,246,11066256,113125,0,1756897253,13840.46996309999,-36.801463859999785,53025.558899999996 2025-09-03,11:00:55.000,246,11066185,112845,0,1756897254,13840.416072619999,-36.70277604000148,53025.614796960006 2025-09-03,11:00:56.000,246,11066184,113125,0,1756897255,13840.389127379989,-36.582940829997824,53025.74056512 2025-09-03,11:00:57.000,246,11066222,113205,0,1756897256,13840.40933630999,-36.54064605000167,53025.761526480004 2025-09-03,11:00:58.000,246,11066250,113005,0,1756897257,13840.375654759999,-36.48425300999952,53025.82441056001 2025-09-03,11:00:59.000,246,11066228,113285,0,1756897258,13840.368918449989,-36.37146692999522,53025.8383848 2025-09-03,11:01:00.000,246,11066299,113165,0,1756897259,13840.40933630999,-36.350319539997145,53025.93620448 2025-09-03,11:01:01.000,246,11066229,112925,0,1756897260,13840.436281549999,-36.31507389000035,53025.950178720006 2025-09-03,11:01:02.000,246,11066298,112885,0,1756897261,13840.42954523999,-36.27277910999692,53025.98511432 2025-09-03,11:01:03.000,246,11066273,113045,0,1756897262,13840.44975416999,-36.29392650000227,53026.04101128001 2025-09-03,11:01:04.000,246,11066245,112925,0,1756897263,13840.55753513,-36.27277910999692,53026.13184384 2025-09-03,11:01:05.000,246,11066233,113045,0,1756897264,13840.57100774999,-36.30097563000163,53026.11088248001 2025-09-03,11:01:06.000,246,11066192,113045,0,1756897265,13840.67878871,-36.27982823999628,53026.215689280005 2025-09-03,11:01:07.000,246,11066278,113005,0,1756897266,13840.73267918999,-36.26572997999756,53026.23665064001 2025-09-03,11:01:08.000,246,11066226,113125,0,1756897267,13840.83372383999,-36.25163171999884,53026.27857336001 2025-09-03,11:01:09.000,246,11066199,112845,0,1756897268,13840.86066908,-36.223435200001404,53026.27158624 2025-09-03,11:01:10.000,246,11066248,113285,0,1756897269,13840.975186349991,-36.223435200001404,53026.34145744 2025-09-03,11:01:11.000,246,11066189,113205,0,1756897270,13841.076230999992,-36.20228780999605,53026.453251360006 2025-09-03,11:01:12.000,246,11066226,113045,0,1756897271,13841.136857789992,-36.174091289998614,53026.432290000004 2025-09-03,11:01:13.000,246,11066247,112925,0,1756897272,13841.204220890002,-36.14589477000118,53026.49517408001 2025-09-03,11:01:14.000,246,11066189,113045,0,1756897273,13841.332210779998,-36.13884564000182,53026.58600664 2025-09-03,11:01:15.000,246,11066251,113005,0,1756897274,13841.453464359998,-36.110649119997106,53026.50914832 2025-09-03,11:01:16.000,246,11066213,113005,0,1756897275,13841.527563769989,-36.124747379995824,53026.58600664 2025-09-03,11:01:17.000,246,11066241,113125,0,1756897276,13841.662289969994,-36.06835434000095,53026.599980880004 2025-09-03,11:01:18.000,246,11066249,112965,0,1756897277,13841.79027985999,-36.03310868999688,53026.65587784 2025-09-03,11:01:19.000,246,11066174,113085,0,1756897278,13841.904797129995,-36.0472069499956,53026.69780056 2025-09-03,11:01:20.000,246,11066207,113085,0,1756897279,13842.026050709996,-36.00491216999944,53026.7467104 2025-09-03,11:01:21.000,246,11066147,113165,0,1756897280,13842.207931079996,-36.00491216999944,53026.788633120006 2025-09-03,11:01:22.000,246,11066190,112965,0,1756897281,13842.282030490001,-36.04015781999624,53026.837542960006 2025-09-03,11:01:23.000,246,11066243,113125,0,1756897282,13842.335920969992,-36.01901042999816,53026.90741416001 2025-09-03,11:01:24.000,246,11066193,112885,0,1756897283,13842.504328720002,-36.04015781999624,53026.90741416001 2025-09-03,11:01:25.000,246,11066249,113125,0,1756897284,13842.564955509988,-36.0472069499956,53026.956324000006 2025-09-03,11:01:26.000,246,11066231,113245,0,1756897285,13842.659263849993,-36.08950172999903,53026.9912596 2025-09-03,11:01:27.000,246,11066260,113085,0,1756897286,13842.760308499994,-36.08245259999967,53027.03318232 2025-09-03,11:01:28.000,246,11066270,112805,0,1756897287,13842.84788052999,-36.124747379995824,53027.131002 2025-09-03,11:01:29.000,246,11066168,112845,0,1756897288,13842.94892517999,-36.117698249996465,53027.151963360004 2025-09-03,11:01:30.000,246,11066253,113045,0,1756897289,13843.07017875999,-36.13179650999518,53027.19388608001 2025-09-03,11:01:31.000,246,11066218,113085,0,1756897290,13843.11733293,-36.10359998999775,53027.172924720006 2025-09-03,11:01:32.000,246,11066228,113205,0,1756897291,13843.17795972,-36.08950172999903,53027.28471864001 2025-09-03,11:01:33.000,246,11066181,112885,0,1756897292,13843.19143233999,-36.14589477000118,53027.29869288 2025-09-03,11:01:34.000,246,11066226,113085,0,1756897293,13843.27900437,-36.117698249996465,53027.35458984 2025-09-03,11:01:35.000,246,11066194,113205,0,1756897294,13843.312685919991,-36.167042159999255,53027.4454224 2025-09-03,11:01:36.000,246,11066231,113165,0,1756897295,13843.380049020001,-36.18818954999733,53027.487345120004 2025-09-03,11:01:37.000,246,11066189,113005,0,1756897296,13843.406994259996,-36.216386070002045,53027.5152936 2025-09-03,11:01:38.000,246,11066223,112885,0,1756897297,13843.454148429992,-36.27982823999628,53027.5851648 2025-09-03,11:01:39.000,246,11066192,112925,0,1756897298,13843.487829979997,-36.32917214999907,53027.59913904001 2025-09-03,11:01:40.000,246,11066220,113125,0,1756897299,13843.595610939992,-36.31507389000035,53027.64106176 2025-09-03,11:01:41.000,246,11066232,112925,0,1756897300,13843.636028799992,-36.37146692999522,53027.64106176 2025-09-03,11:01:42.000,246,11066213,113165,0,1756897301,13843.723600830002,-36.49835126999824,53027.70394584 2025-09-03,11:01:43.000,246,11066233,113005,0,1756897302,13843.784227619988,-36.51244952999696,53027.73189432 2025-09-03,11:01:44.000,246,11066214,112965,0,1756897303,13843.838118099993,-36.519498659996316,53027.71792008001 2025-09-03,11:01:45.000,246,11066233,112965,0,1756897304,13843.865063339988,-36.575891699998465,53027.78779128001 2025-09-03,11:01:46.000,246,11066210,113085,0,1756897305,13843.878535959993,-36.6040882199959,53027.829714 2025-09-03,11:01:47.000,246,11066181,113005,0,1756897306,13843.858327029993,-36.625235610001255,53027.83670112001 2025-09-03,11:01:48.000,246,11066173,112965,0,1756897307,13843.898744889993,-36.68162864999613,53027.97644352 2025-09-03,11:01:49.000,246,11066124,112965,0,1756897308,13843.824645479988,-36.73097255999892,53027.99740488 2025-09-03,11:01:50.000,246,11066216,113285,0,1756897309,13843.790963929998,-36.759169079996354,53028.03234048001 2025-09-03,11:01:51.000,246,11066203,112965,0,1756897310,13843.723600830002,-36.78031647000171,53028.02535336 2025-09-03,11:01:52.000,246,11066220,112965,0,1756897311,13843.750546069998,-36.82261124999786,53028.05330184001 2025-09-03,11:01:53.000,246,11066184,112965,0,1756897312,13843.629292489997,-36.928348199995526,53028.0393276 2025-09-03,11:01:54.000,246,11066253,112845,0,1756897313,13843.629292489997,-36.93539733000216,53028.109198800004 2025-09-03,11:01:55.000,246,11066232,113125,0,1756897314,13843.508038909997,-36.977692109998316,53028.109198800004 2025-09-03,11:01:56.000,246,11066237,113005,0,1756897315,13843.460884740001,424.54294725000364,53028.109198800004 2025-09-03,11:01:57.000,246,11066214,112845,0,1756897316,13843.373312709991,-37.019986890001746,53028.13714728 2025-09-03,11:01:58.000,246,11066161,112965,0,1756897317,13843.31942223,-37.00588862999575,53028.20003136001 2025-09-03,11:01:59.000,246,11066207,112725,0,1756897318,13843.245322819996,-37.05523253999854,53028.20701848 2025-09-03,11:02:00.000,246,11066204,113045,0,1756897319,13843.19143233999,-37.0622816699979,53028.20003136001 2025-09-03,11:02:01.000,246,11066193,113005,0,1756897320,13843.15775079,-37.09752732000197,53028.297851040006 2025-09-03,11:02:02.000,246,11066242,112965,0,1756897321,13843.11733293,-37.09752732000197,53028.2838768 2025-09-03,11:02:03.000,246,11066188,112845,0,1756897322,13843.083651379995,-37.11867471000005,53028.24894120001 2025-09-03,11:02:04.000,246,11066208,112925,0,1756897323,13843.11733293,-37.160969489996205,53028.24894120001 2025-09-03,11:02:05.000,246,11066219,112845,0,1756897324,13843.043233519995,-37.168018619995564,53028.26990256001 2025-09-03,11:02:06.000,246,11066262,112965,0,1756897325,13843.07017875999,-37.23850991999643,53028.30483816 2025-09-03,11:02:07.000,246,11066188,113085,0,1756897326,13843.09038768999,-37.29490295999858,53028.353748 2025-09-03,11:02:08.000,246,11066182,113125,0,1756897327,13843.097124,-37.30195208999794,53028.31881240001 2025-09-03,11:02:09.000,246,11066181,112925,0,1756897328,13843.09038768999,-37.35129600000073,53028.346760880006 2025-09-03,11:02:10.000,246,11066245,113085,0,1756897329,13843.13754186,-37.36539425999945,53028.36073512 2025-09-03,11:02:11.000,246,11066187,113205,0,1756897330,13843.21837758,-37.393590779996885,53028.40265784 2025-09-03,11:02:12.000,246,11066230,113205,0,1756897331,13843.19143233999,-37.435885560000315,53028.40265784 2025-09-03,11:02:13.000,246,11066267,113165,0,1756897332,13843.21837758,-37.50637686000118,53028.41663208001 2025-09-03,11:02:14.000,246,11066226,113125,0,1756897333,13843.23185019999,-37.49227859999519,53028.47252904 2025-09-03,11:02:15.000,246,11066245,113085,0,1756897334,13843.23185019999,-37.54162250999798,53028.45156768 2025-09-03,11:02:16.000,246,11066201,112925,0,1756897335,13843.225113889996,-37.5557207699967,53028.493490400004 2025-09-03,11:02:17.000,246,11066236,112685,0,1756897336,13843.21837758,-37.63326119999692,53028.48650328001 2025-09-03,11:02:18.000,246,11066213,113085,0,1756897337,13843.245322819996,-37.63326119999692,53028.465541920006 2025-09-03,11:02:19.000,246,11066227,112845,0,1756897338,13843.245322819996,-37.65440859000228,53028.514451760006 2025-09-03,11:02:20.000,246,11066195,113165,0,1756897339,13843.21164126999,-37.65440859000228,53028.514451760006 2025-09-03,11:02:21.000,246,11066242,112925,0,1756897340,13843.17795972,-37.675555980000354,53028.41663208001 2025-09-03,11:02:22.000,246,11066216,113005,0,1756897341,13843.19143233999,-37.64735945999564,53028.493490400004 2025-09-03,11:02:23.000,246,11066186,113205,0,1756897342,13843.17122340999,-37.619162939998205,53028.54240024 2025-09-03,11:02:24.000,246,11066192,112805,0,1756897343,13843.11733293,-37.5204751199999,53028.50047752 2025-09-03,11:02:25.000,246,11066249,113085,0,1756897344,13843.13080554999,-37.49932773000182,53028.45156768 2025-09-03,11:02:26.000,246,11066126,113045,0,1756897345,13843.097124,-37.435885560000315,53028.465541920006 2025-09-03,11:02:27.000,246,11066224,112765,0,1756897346,13843.124069239995,-37.400639909996244,53028.50047752 2025-09-03,11:02:28.000,246,11066219,113045,0,1756897347,13843.09038768999,-37.36539425999945,53028.47252904 2025-09-03,11:02:29.000,246,11066181,112725,0,1756897348,13843.103860309995,-37.31605034999666,53028.47252904 2025-09-03,11:02:30.000,246,11066235,112845,0,1756897349,13843.124069239995,-37.32309947999602,53028.52143888 2025-09-03,11:02:31.000,246,11066244,113125,0,1756897350,13843.124069239995,-37.32309947999602,53028.50047752 2025-09-03,11:02:32.000,246,11066202,113125,0,1756897351,13843.19816865,-37.330148609995376,53028.47951616 2025-09-03,11:02:33.000,246,11066249,113005,0,1756897352,13843.2992133,-37.35129600000073,53028.50047752 2025-09-03,11:02:34.000,246,11066192,113005,0,1756897353,13843.353103779991,-37.31605034999666,53028.50047752 2025-09-03,11:02:35.000,246,11066198,113085,0,1756897354,13843.393521639991,-37.37244338999881,53028.50746464001 2025-09-03,11:02:36.000,246,11066237,113125,0,1756897355,13843.481093670001,-37.35129600000073,53028.54240024 2025-09-03,11:02:37.000,246,11066199,113045,0,1756897356,13843.575402009992,-37.4076890399956,53028.47252904 2025-09-03,11:02:38.000,246,11066208,113005,0,1756897357,13843.629292489997,-37.442934689999674,53028.514451760006 2025-09-03,11:02:39.000,246,11066251,113125,0,1756897358,13843.716864519993,-37.428836430000956,53028.53541312001 2025-09-03,11:02:40.000,246,11066185,112925,0,1756897359,13843.777491309993,-37.45703294999839,53028.54240024 2025-09-03,11:02:41.000,246,11066201,112965,0,1756897360,13843.838118099993,-37.48522946999583,53028.612271440004 2025-09-03,11:02:42.000,246,11066154,112805,0,1756897361,13843.905481199989,-37.54867163999734,53028.60528432001 2025-09-03,11:02:43.000,246,11066227,113085,0,1756897362,13843.986316919989,-37.569819029995415,53028.59131008 2025-09-03,11:02:44.000,246,11066215,113205,0,1756897363,13844.026734779989,-37.57686816000205,53028.661181280004 2025-09-03,11:02:45.000,246,11066207,113285,0,1756897364,13844.08736156999,-37.64031032999628,53028.661181280004 2025-09-03,11:02:46.000,246,11066231,112845,0,1756897365,13844.11430681,-37.64735945999564,53028.682142640006 2025-09-03,11:02:47.000,246,11066242,113285,0,1756897366,13844.161460979994,-37.73194901999523,53028.74502672 2025-09-03,11:02:48.000,246,11066177,112765,0,1756897367,13844.22882407999,-37.74604728000122,53028.75201384001 2025-09-03,11:02:49.000,246,11066237,113165,0,1756897368,13844.26924193999,-37.78129292999802,53028.78694944 2025-09-03,11:02:50.000,246,11066253,113045,0,1756897369,13844.323132419995,-37.788342059997376,53028.849833520006 2025-09-03,11:02:51.000,246,11066235,113085,0,1756897370,13844.35007765999,-37.802440319996094,53028.92669184 2025-09-03,11:02:52.000,246,11066181,113085,0,1756897371,13844.41070444999,-37.844735099999525,53028.947653200004 2025-09-03,11:02:53.000,246,11066246,113125,0,1756897372,13844.464594929996,-37.87998074999632,53028.968614560006 2025-09-03,11:02:54.000,246,11066247,113005,0,1756897373,13844.45785862,-37.87293161999696,53029.03149864 2025-09-03,11:02:55.000,246,11066220,112965,0,1756897374,13844.511749099991,-37.901128140001674,53029.05246 2025-09-03,11:02:56.000,246,11066246,112965,0,1756897375,13844.505012789996,-37.90817727000103,53029.1223312 2025-09-03,11:02:57.000,246,11066229,113085,0,1756897376,13844.47133123999,-37.90817727000103,53029.12931832001 2025-09-03,11:02:58.000,246,11066192,112925,0,1756897377,13844.484803859996,-37.91522640000039,53029.17124104 2025-09-03,11:02:59.000,246,11066201,112925,0,1756897378,13844.45112230999,-37.901128140001674,53029.21316376 2025-09-03,11:03:00.000,246,11066184,113125,0,1756897379,13844.424177069995,-37.94342291999783,53029.22015088 2025-09-03,11:03:01.000,246,11066267,113085,0,1756897380,13844.39049551999,-37.964570309995906,53029.31797056 2025-09-03,11:03:02.000,246,11066240,112845,0,1756897381,13844.39723183,-37.95047204999719,53029.331944800004 2025-09-03,11:03:03.000,246,11066234,113045,0,1756897382,13844.43091337999,-37.93637378999847,53029.331944800004 2025-09-03,11:03:04.000,246,11066241,113205,0,1756897383,13844.39049551999,-37.93637378999847,53029.31797056 2025-09-03,11:03:05.000,246,11066261,112925,0,1756897384,13844.41744076,-37.95752117999655,53029.41579024 2025-09-03,11:03:06.000,246,11066209,112965,0,1756897385,13844.41070444999,-37.92932465999911,53029.42277736001 2025-09-03,11:03:07.000,246,11066232,112965,0,1756897386,13844.35681397,-37.93637378999847,53029.41579024 2025-09-03,11:03:08.000,246,11066262,113165,0,1756897387,13844.28945086999,-37.95047204999719,53029.48566144 2025-09-03,11:03:09.000,246,11066191,112925,0,1756897388,13844.24903300999,-37.94342291999783,53029.45771296 2025-09-03,11:03:10.000,246,11066237,112965,0,1756897389,13844.21535146,-37.91522640000039,53029.4367516 2025-09-03,11:03:11.000,246,11066214,113125,0,1756897390,13844.10757049999,-37.93637378999847,53029.471687200006 2025-09-03,11:03:12.000,246,11066221,112885,0,1756897391,13843.999789539994,-37.901128140001674,53029.54854552 2025-09-03,11:03:13.000,246,11066232,113125,0,1756897392,13843.966107989989,-37.95047204999719,53029.51360992001 2025-09-03,11:03:14.000,246,11066225,112965,0,1756897393,13843.892008579998,-37.92227552999975,53029.53457128 2025-09-03,11:03:15.000,246,11066182,113005,0,1756897394,13843.777491309993,-37.91522640000039,53029.576494 2025-09-03,11:03:16.000,246,11066252,112845,0,1756897395,13843.710128209997,-37.90817727000103,53029.62540384 2025-09-03,11:03:17.000,246,11066194,113045,0,1756897396,13843.662974040002,-37.851784229998884,53029.60444248 2025-09-03,11:03:18.000,246,11066180,113085,0,1756897397,13843.541720460002,-37.82358771000145,53029.569506880005 2025-09-03,11:03:19.000,246,11066271,112765,0,1756897398,13843.467621049997,-37.851784229998884,53029.576494 2025-09-03,11:03:20.000,246,11066256,113085,0,1756897399,13843.386785329996,-37.88702987999568,53029.618416720004 2025-09-03,11:03:21.000,246,11066264,113085,0,1756897400,13843.353103779991,-37.91522640000039,53029.61142960001 2025-09-03,11:03:22.000,246,11066222,113125,0,1756897401,13843.27900437,-37.87998074999632,53029.618416720004 2025-09-03,11:03:23.000,246,11066201,112965,0,1756897402,13843.292476989991,-37.90817727000103,53029.61142960001 2025-09-03,11:03:24.000,246,11066201,112885,0,1756897403,13843.27900437,-37.971619439995266,53029.618416720004 2025-09-03,11:03:25.000,246,11066195,113245,0,1756897404,13843.265531749996,-38.020963349998055,53029.59046824001 2025-09-03,11:03:26.000,246,11066225,113045,0,1756897405,13843.312685919991,-38.020963349998055,53029.58348112 2025-09-03,11:03:27.000,246,11066184,112925,0,1756897406,13843.353103779991,-38.112602039997,53029.55553264 2025-09-03,11:03:28.000,246,11066225,113285,0,1756897407,13843.353103779991,-38.12670029999572,53029.51360992001 2025-09-03,11:03:29.000,246,11066244,113005,0,1756897408,13843.420466880001,-38.18309333999787,53029.53457128 2025-09-03,11:03:30.000,246,11066176,113205,0,1756897409,13843.373312709991,-38.2253881200013,53029.54155840001 2025-09-03,11:03:31.000,246,11066287,113005,0,1756897410,13843.359840090001,-38.253584639998735,53029.5066228 2025-09-03,11:03:32.000,246,11066234,112965,0,1756897411,13843.31942223,-38.246535509999376,53029.576494 2025-09-03,11:03:33.000,246,11066182,113245,0,1756897412,13843.305949609996,-38.28178115999617,53029.54155840001 2025-09-03,11:03:34.000,246,11066223,112965,0,1756897413,13843.305949609996,-38.33112506999896,53029.61142960001 2025-09-03,11:03:35.000,246,11066238,113125,0,1756897414,13843.225113889996,-38.31702681000024,53029.53457128 2025-09-03,11:03:36.000,246,11066177,113085,0,1756897415,13843.21837758,-38.309977680000884,53029.576494 2025-09-03,11:03:37.000,246,11066238,113045,0,1756897416,13843.17795972,-38.31702681000024,53029.55553264 2025-09-03,11:03:38.000,246,11066224,113205,0,1756897417,13843.164487099995,-38.34522332999768,53029.59745536 2025-09-03,11:03:39.000,246,11066258,112685,0,1756897418,13843.09038768999,-38.38046898000175,53029.53457128 2025-09-03,11:03:40.000,246,11066149,113245,0,1756897419,13842.96913410999,-38.40161636999983,53029.56251976001 2025-09-03,11:03:41.000,246,11066272,112765,0,1756897420,13842.95566149,-38.429812889997265,53029.55553264 2025-09-03,11:03:42.000,246,11066159,113205,0,1756897421,13842.901771009994,-38.443911149995984,53029.58348112 2025-09-03,11:03:43.000,246,11066148,113085,0,1756897422,13842.854616839999,-38.49325505999877,53029.58348112 2025-09-03,11:03:44.000,246,11066171,113045,0,1756897423,13842.787253739989,-38.51440244999685,53029.59046824001 2025-09-03,11:03:45.000,246,11066178,113045,0,1756897424,13842.726626949989,-38.54964810000092,53029.576494 2025-09-03,11:03:46.000,246,11066267,112845,0,1756897425,13842.686209089989,-38.59194287999708,53029.54155840001 2025-09-03,11:03:47.000,246,11066236,112965,0,1756897426,13842.618845989993,-38.59194287999708,53029.52758416 2025-09-03,11:03:48.000,246,11066220,113005,0,1756897427,13842.571691819998,-38.606041139995796,53029.5066228 2025-09-03,11:03:49.000,246,11066241,112965,0,1756897428,13842.531273959998,-38.63423766000051,53029.54155840001 2025-09-03,11:03:50.000,246,11066157,113045,0,1756897429,13842.396547759992,-38.67653243999666,53029.52758416 2025-09-03,11:03:51.000,246,11066229,112885,0,1756897430,13842.356129899992,-38.704728960001376,53029.520597040006 2025-09-03,11:03:52.000,246,11066264,112805,0,1756897431,13842.201194770001,-38.72587634999945,53029.49264856001 2025-09-03,11:03:53.000,246,11066275,112765,0,1756897432,13842.05299594999,-38.75407286999689,53029.55553264 2025-09-03,11:03:54.000,246,11066221,112925,0,1756897433,13841.884588199995,-38.78931852000096,53029.499635680004 2025-09-03,11:03:55.000,246,11066179,113085,0,1756897434,13841.74986199999,-38.845711559995834,53029.49264856001 2025-09-03,11:03:56.000,246,11066258,113045,0,1756897435,13841.574717939999,-38.845711559995834,53029.48566144 2025-09-03,11:03:57.000,246,11066261,113005,0,1756897436,13841.352419709998,-38.880957209999906,53029.54854552 2025-09-03,11:03:58.000,246,11066167,112965,0,1756897437,13841.251375059997,-38.9162028599967,53029.450725840004 2025-09-03,11:03:59.000,246,11066262,113125,0,1756897438,13841.076230999992,-38.97964502999821,53029.450725840004 2025-09-03,11:04:00.000,246,11066217,112925,0,1756897439,13840.948241109996,-38.98669415999757,53029.471687200006 2025-09-03,11:04:01.000,246,11066193,112965,0,1756897440,13840.79330597999,-39.01489068000228,53029.46470008001 2025-09-03,11:04:02.000,246,11066243,112845,0,1756897441,13840.65857978,-39.028988940001,53029.39482888001 2025-09-03,11:04:03.000,246,11066187,113085,0,1756897442,13840.544062509995,-39.071283719997155,53029.4367516 2025-09-03,11:04:04.000,246,11066241,113045,0,1756897443,13840.40933630999,-39.071283719997155,53029.471687200006 2025-09-03,11:04:05.000,246,11066186,113285,0,1756897444,13840.375654759999,-39.113578500000585,53029.4367516 2025-09-03,11:04:06.000,246,11066232,112925,0,1756897445,13840.301555349994,-39.13472588999866,53029.401816000005 2025-09-03,11:04:07.000,246,11066227,113125,0,1756897446,13840.220719629993,-39.13472588999866,53029.34591904001 2025-09-03,11:04:08.000,246,11066191,112845,0,1756897447,13840.213983319998,-39.15587327999674,53029.37386752001 2025-09-03,11:04:09.000,246,11066211,112845,0,1756897448,13840.126411290003,-39.16997153999546,53029.331944800004 2025-09-03,11:04:10.000,246,11066217,113085,0,1756897449,13840.065784500002,-39.17702067000209,53029.31098344 2025-09-03,11:04:11.000,246,11066236,113005,0,1756897450,13839.951267229997,-39.21226631999889,53029.29002208 2025-09-03,11:04:12.000,246,11066216,113165,0,1756897451,13839.883904130002,-39.17702067000209,53029.22713800001 2025-09-03,11:04:13.000,246,11066229,113405,0,1756897452,13839.843486270001,-39.21931544999825,53029.2620736 2025-09-03,11:04:14.000,246,11066182,113045,0,1756897453,13839.715496379991,-39.19111893000081,53029.27604784001 2025-09-03,11:04:15.000,246,11066206,113005,0,1756897454,13839.627924349996,-39.15587327999674,53029.24809936 2025-09-03,11:04:16.000,246,11066251,112925,0,1756897455,13839.58077018,-39.120627629999944,53029.234125120005 2025-09-03,11:04:17.000,246,11066253,113005,0,1756897456,13839.52014339,-39.071283719997155,53029.21316376 2025-09-03,11:04:18.000,246,11066248,113125,0,1756897457,13839.365208259995,-39.03603807000036,53029.234125120005 2025-09-03,11:04:19.000,246,11066211,113365,0,1756897458,13839.29110884999,-38.99374328999693,53029.234125120005 2025-09-03,11:04:20.000,246,11066188,112965,0,1756897459,13839.19006419999,-38.97964502999821,53029.14329256 2025-09-03,11:04:21.000,246,11066264,113085,0,1756897460,13839.136173719999,-38.93030111999542,53029.15027968 2025-09-03,11:04:22.000,246,11066247,113085,0,1756897461,13839.035129069998,-38.880957209999906,53029.14329256 2025-09-03,11:04:23.000,246,11066192,113085,0,1756897462,13838.994711209998,-38.8175150399984,53029.12931832001 2025-09-03,11:04:24.000,246,11066149,112965,0,1756897463,13839.014920139998,-38.74702373999753,53029.05944712001 2025-09-03,11:04:25.000,246,11066206,112605,0,1756897464,13839.008183829988,-38.697679830002016,53029.07342136 2025-09-03,11:04:26.000,246,11066171,113005,0,1756897465,13839.001447519993,-38.64128678999987,53029.03848576001 2025-09-03,11:04:27.000,246,11066181,113125,0,1756897466,13839.021656449993,-38.63423766000051,53029.00355016 2025-09-03,11:04:28.000,246,11066255,112925,0,1756897467,13839.055337999998,-38.57784461999836,53028.94066608001 2025-09-03,11:04:29.000,246,11066210,113045,0,1756897468,13839.095755859998,-38.56374635999964,53028.89175624001 2025-09-03,11:04:30.000,246,11066208,113125,0,1756897469,13839.156382649999,-38.58489374999772,53028.88476912 2025-09-03,11:04:31.000,246,11066229,113205,0,1756897470,13839.27089991999,-38.49325505999877,53028.898743360005 2025-09-03,11:04:32.000,246,11066189,113005,0,1756897471,13839.27089991999,-38.40866549999919,53028.77297520001 2025-09-03,11:04:33.000,246,11066241,113125,0,1756897472,13839.35847195,-38.35227245999704,53028.800923680006 2025-09-03,11:04:34.000,246,11066211,112845,0,1756897473,13839.43257135999,-38.302928550001525,53028.72406536001 2025-09-03,11:04:35.000,246,11066263,113085,0,1756897474,13839.49993446,-38.23243725000066,53028.70310400001 2025-09-03,11:04:36.000,246,11066244,113045,0,1756897475,13839.587506489996,-38.133749430002354,53028.6681684 2025-09-03,11:04:37.000,246,11066237,113285,0,1756897476,13839.634660659991,-38.04915986999549,53028.64720704 2025-09-03,11:04:38.000,246,11066220,113205,0,1756897477,13839.68181483,-37.94342291999783,53028.62624568001 2025-09-03,11:04:39.000,246,11066173,113125,0,1756897478,13839.782859480001,-37.88702987999568,53028.61925856 2025-09-03,11:04:40.000,246,11066242,113125,0,1756897479,13839.830013649997,-37.81653858000209,53028.54938736 2025-09-03,11:04:41.000,246,11066236,112845,0,1756897480,13839.883904130002,-37.7671946699993,53028.563361600005 2025-09-03,11:04:42.000,246,11066215,113125,0,1756897481,13839.931058299997,-37.68965423999907,53028.50047752 2025-09-03,11:04:43.000,246,11066244,112685,0,1756897482,13839.998421399992,-37.661457720001636,53028.493490400004 2025-09-03,11:04:44.000,246,11066207,113285,0,1756897483,13840.059048189993,-37.619162939998205,53028.47951616 2025-09-03,11:04:45.000,246,11066273,112925,0,1756897484,13840.072520809998,-37.59801555000013,53028.47951616 2025-09-03,11:04:46.000,246,11066263,113005,0,1756897485,13840.099466049993,-37.569819029995415,53028.465541920006 2025-09-03,11:04:47.000,246,11066187,113085,0,1756897486,13840.187038079988,-37.60506467999949,53028.48650328001 2025-09-03,11:04:48.000,246,11066198,112965,0,1756897487,13840.193774389998,-37.59801555000013,53028.47252904 2025-09-03,11:04:49.000,246,11066214,113165,0,1756897488,13840.173565459998,-37.675555980000354,53028.52143888 2025-09-03,11:04:50.000,246,11066275,113205,0,1756897489,13840.166829149988,-37.668506850000995,53028.493490400004 2025-09-03,11:04:51.000,246,11066175,112965,0,1756897490,13840.187038079988,-37.71785075999651,53028.514451760006 2025-09-03,11:04:52.000,246,11066257,113005,0,1756897491,13840.234192249998,-37.7671946699993,53028.528426 2025-09-03,11:04:53.000,246,11066163,113325,0,1756897492,13840.254401179998,-37.85883335999824,53028.45855480001 2025-09-03,11:04:54.000,246,11066202,112965,0,1756897493,13840.261137489993,-37.92227552999975,53028.48650328001 2025-09-03,11:04:55.000,246,11066246,112885,0,1756897494,13840.288082729989,-37.971619439995266,53028.52143888 2025-09-03,11:04:56.000,246,11066245,112805,0,1756897495,13840.267873799989,-38.020963349998055,53028.50746464001 2025-09-03,11:04:57.000,246,11066265,113165,0,1756897496,13840.247664869989,-38.070307260000845,53028.54240024 2025-09-03,11:04:58.000,246,11066192,112885,0,1756897497,13840.220719629993,-38.09145464999892,53028.59131008 2025-09-03,11:04:59.000,246,11066233,113045,0,1756897498,13840.139883909993,-38.211289859995304,53028.612271440004 2025-09-03,11:05:00.000,246,11066190,113045,0,1756897499,13840.099466049993,-38.27473202999681,53028.661181280004 2025-09-03,11:05:01.000,246,11066214,112925,0,1756897500,13840.072520809998,-38.34522332999768,53028.6681684 2025-09-03,11:05:02.000,246,11066160,113325,0,1756897501,13839.991685089997,-38.3240759399996,53028.67515552001 2025-09-03,11:05:03.000,246,11066170,113005,0,1756897502,13839.944530920002,-38.40161636999983,53028.71707824 2025-09-03,11:05:04.000,246,11066227,112965,0,1756897503,13839.870431509997,-38.479156800000055,53028.77297520001 2025-09-03,11:05:05.000,246,11066278,113245,0,1756897504,13839.803068410001,-38.479156800000055,53028.83585928 2025-09-03,11:05:06.000,246,11066197,112885,0,1756897505,13839.68181483,-38.486205929999414,53028.828872160004 2025-09-03,11:05:07.000,246,11066253,113005,0,1756897506,13839.54035232,-38.54259897000156,53028.89175624001 2025-09-03,11:05:08.000,246,11066241,113085,0,1756897507,13839.41909874,-38.56374635999964,53028.898743360005 2025-09-03,11:05:09.000,246,11066215,113045,0,1756897508,13839.304581469994,-38.64128678999987,53028.93367896 2025-09-03,11:05:10.000,246,11066237,112685,0,1756897509,13839.102492169994,-38.64128678999987,53028.92669184 2025-09-03,11:05:11.000,246,11066167,113125,0,1756897510,13838.994711209998,-38.72587634999945,53028.95464032 2025-09-03,11:05:12.000,246,11066161,113085,0,1756897511,13838.819567149993,-38.75407286999689,53028.968614560006 2025-09-03,11:05:13.000,246,11066250,112965,0,1756897512,13838.651159399997,-38.7822693900016,53028.96162744001 2025-09-03,11:05:14.000,246,11066241,113125,0,1756897513,13838.496224269991,-38.78931852000096,53028.968614560006 2025-09-03,11:05:15.000,246,11066252,113045,0,1756897514,13838.42212486,-38.79636765000032,53028.96162744001 2025-09-03,11:05:16.000,246,11066184,112925,0,1756897515,13838.267189729995,-38.7822693900016,53028.97560168 2025-09-03,11:05:17.000,246,11066265,113005,0,1756897516,13838.19982663,-38.78931852000096,53028.92669184 2025-09-03,11:05:18.000,246,11066204,113005,0,1756897517,13838.05836412,-38.77522026000224,53028.968614560006 2025-09-03,11:05:19.000,246,11066191,113045,0,1756897518,13838.004473639994,-38.75407286999689,53028.95464032 2025-09-03,11:05:20.000,246,11066246,112925,0,1756897519,13837.889956369989,-38.76817112999561,53028.90573048 2025-09-03,11:05:21.000,246,11066191,113205,0,1756897520,13837.795648029998,-38.79636765000032,53028.82188504001 2025-09-03,11:05:22.000,246,11066220,113125,0,1756897521,13837.654185519998,-38.76112199999625,53028.85682064 2025-09-03,11:05:23.000,246,11066260,113005,0,1756897522,13837.546404560002,-38.63423766000051,53028.91970472001 2025-09-03,11:05:24.000,246,11066263,113085,0,1756897523,13837.377996809992,-38.63423766000051,53028.9127176 2025-09-03,11:05:25.000,246,11066254,112965,0,1756897524,13837.270215849996,-38.59194287999708,53028.90573048 2025-09-03,11:05:26.000,246,11066235,113045,0,1756897525,13837.169171199996,-38.52850070999557,53028.8079108 2025-09-03,11:05:27.000,246,11066238,112925,0,1756897526,13837.01423606999,-38.45096027999534,53028.78694944 2025-09-03,11:05:28.000,246,11066189,113365,0,1756897527,13836.94013666,-38.443911149995984,53028.81489792 2025-09-03,11:05:29.000,246,11066259,113085,0,1756897528,13836.85256462999,-38.38046898000175,53028.72406536001 2025-09-03,11:05:30.000,246,11066189,113125,0,1756897529,13836.711102119989,-38.31702681000024,53028.731052480005 2025-09-03,11:05:31.000,246,11066226,112965,0,1756897530,13836.576375919998,-38.260633769998094,53028.64720704 2025-09-03,11:05:32.000,246,11066216,112885,0,1756897531,13836.468594960003,-38.2253881200013,53028.64720704 2025-09-03,11:05:33.000,246,11066195,112965,0,1756897532,13836.387759240002,-38.21833899000194,53028.57733584 2025-09-03,11:05:34.000,246,11066240,113085,0,1756897533,13836.320396139992,-38.19014246999723,53028.55637448001 2025-09-03,11:05:35.000,246,11066277,113165,0,1756897534,13836.253033039997,-38.112602039997,53028.528426 2025-09-03,11:05:36.000,246,11066265,112965,0,1756897535,13836.253033039997,-38.09145464999892,53028.47951616 2025-09-03,11:05:37.000,246,11066207,113045,0,1756897536,13836.165461010001,-38.020963349998055,53028.40265784 2025-09-03,11:05:38.000,246,11066196,113125,0,1756897537,13836.138515769991,-37.99276683000062,53028.41663208001 2025-09-03,11:05:39.000,246,11066227,113165,0,1756897538,13836.037471119991,-37.98571770000126,53028.33977376001 2025-09-03,11:05:40.000,246,11066232,113005,0,1756897539,13836.017262189991,-37.99276683000062,53028.353748 2025-09-03,11:05:41.000,246,11066163,113005,0,1756897540,13836.030734809996,-37.964570309995906,53028.25592832 2025-09-03,11:05:42.000,246,11066213,112925,0,1756897541,13836.0239985,-37.9786685700019,53028.20701848 2025-09-03,11:05:43.000,246,11066248,113005,0,1756897542,13835.95663539999,-37.99276683000062,53028.18605712 2025-09-03,11:05:44.000,246,11066173,112845,0,1756897543,13835.97684432999,-37.99276683000062,53028.130160160006 2025-09-03,11:05:45.000,246,11066246,113005,0,1756897544,13835.94316278,-38.013914219998696,53028.11618592 2025-09-03,11:05:46.000,246,11066246,113125,0,1756897545,13835.92295385,-38.063258130001486,53028.011379120006 2025-09-03,11:05:47.000,246,11066247,113165,0,1756897546,13835.949899089996,-38.070307260000845,53028.011379120006 2025-09-03,11:05:48.000,246,11066183,112845,0,1756897547,13835.949899089996,-38.084405519999564,53027.941507920004 2025-09-03,11:05:49.000,246,11066262,113005,0,1756897548,13835.97684432999,-38.09850377999828,53027.87163672 2025-09-03,11:05:50.000,246,11066258,113125,0,1756897549,13835.97684432999,-38.15489682000043,53027.829714 2025-09-03,11:05:51.000,246,11066236,112845,0,1756897550,13836.017262189991,-38.211289859995304,53027.80176552 2025-09-03,11:05:52.000,246,11066219,112845,0,1756897551,13836.057680049991,-38.23243725000066,53027.75285568 2025-09-03,11:05:53.000,246,11066281,112805,0,1756897552,13836.050943739996,-38.27473202999681,53027.73888144 2025-09-03,11:05:54.000,246,11066257,113005,0,1756897553,13836.06441636,-38.26768289999745,53027.7598428 2025-09-03,11:05:55.000,246,11066192,113085,0,1756897554,13836.071152669996,-38.302928550001525,53027.68298448 2025-09-03,11:05:56.000,246,11066169,113045,0,1756897555,13836.077888979991,-38.309977680000884,53027.71792008001 2025-09-03,11:05:57.000,246,11066253,113085,0,1756897556,13836.04420743,-38.260633769998094,53027.69695872001 2025-09-03,11:05:58.000,246,11066241,113085,0,1756897557,13836.030734809996,-38.246535509999376,53027.76682992001 2025-09-03,11:05:59.000,246,11066234,112885,0,1756897558,13836.071152669996,-38.28178115999617,53027.74586856001 2025-09-03,11:06:00.000,246,11066208,113165,0,1756897559,13836.050943739996,-38.253584639998735,53027.7598428 2025-09-03,11:06:01.000,246,11066198,112845,0,1756897560,13836.0239985,-38.302928550001525,53027.68298448 2025-09-03,11:06:02.000,246,11066272,113165,0,1756897561,13835.98358064,-38.28178115999617,53027.68298448 2025-09-03,11:06:03.000,246,11066194,113005,0,1756897562,13836.030734809996,-38.309977680000884,53027.74586856001 2025-09-03,11:06:04.000,246,11066199,113125,0,1756897563,13835.96337171,-38.295879420002166,53027.69695872001 2025-09-03,11:06:05.000,246,11066270,112965,0,1756897564,13835.92295385,-38.295879420002166,53027.69695872001 2025-09-03,11:06:06.000,246,11066251,113045,0,1756897565,13835.93642646999,-38.302928550001525,53027.75285568 2025-09-03,11:06:07.000,246,11066208,112685,0,1756897566,13835.92295385,-38.295879420002166,53027.73888144 2025-09-03,11:06:08.000,246,11066220,113125,0,1756897567,13835.869063369995,-38.28883028999553,53027.80176552 2025-09-03,11:06:09.000,246,11066194,112965,0,1756897568,13835.87579967999,-38.27473202999681,53027.78779128001 2025-09-03,11:06:10.000,246,11066213,112805,0,1756897569,13835.83538181999,-38.295879420002166,53027.76682992001 2025-09-03,11:06:11.000,246,11066244,112765,0,1756897570,13835.80170027,-38.27473202999681,53027.73189432 2025-09-03,11:06:12.000,246,11066241,112885,0,1756897571,13835.76128241,-38.246535509999376,53027.78080416 2025-09-03,11:06:13.000,246,11066181,112925,0,1756897572,13835.727600859995,-38.21833899000194,53027.80875264 2025-09-03,11:06:14.000,246,11066236,113045,0,1756897573,13835.69391930999,-38.16194594999979,53027.829714 2025-09-03,11:06:15.000,246,11066270,112885,0,1756897574,13835.565929419994,-38.16899507999915,53027.80176552 2025-09-03,11:06:16.000,246,11066221,112965,0,1756897575,13835.518775249999,-38.11965116999636,53027.829714 2025-09-03,11:06:17.000,246,11066227,112805,0,1756897576,13835.451412149989,-38.12670029999572,53027.92753368 2025-09-03,11:06:18.000,246,11066275,112965,0,1756897577,13835.390785359989,-38.112602039997,53027.85766248 2025-09-03,11:06:19.000,246,11066232,112885,0,1756897578,13835.289740709988,-38.063258130001486,53027.892598080005 2025-09-03,11:06:20.000,246,11066178,113205,0,1756897579,13835.175223439997,-38.04211073999613,53027.85067536 2025-09-03,11:06:21.000,246,11066234,113125,0,1756897580,13835.101124029992,-37.99276683000062,53027.794778400006 2025-09-03,11:06:22.000,246,11066211,112965,0,1756897581,13835.047233550002,-37.9786685700019,53027.843688240006 2025-09-03,11:06:23.000,246,11066273,113005,0,1756897582,13834.979870449992,-37.971619439995266,53027.843688240006 2025-09-03,11:06:24.000,246,11066187,112965,0,1756897583,13834.858616869991,-37.9786685700019,53027.85766248 2025-09-03,11:06:25.000,246,11066212,112925,0,1756897584,13834.82493532,-38.013914219998696,53027.80176552 2025-09-03,11:06:26.000,246,11066190,112965,0,1756897585,13834.71715435999,-38.00686508999934,53027.829714 2025-09-03,11:06:27.000,246,11066201,113165,0,1756897586,13834.62284602,-37.98571770000126,53027.85766248 2025-09-03,11:06:28.000,246,11066224,112965,0,1756897587,13834.548746609995,-38.035061609996774,53027.86464960001 2025-09-03,11:06:29.000,246,11066249,113125,0,1756897588,13834.52180137,-38.070307260000845,53027.822726880004 2025-09-03,11:06:30.000,246,11066252,113005,0,1756897589,13834.447701959994,-38.04915986999549,53027.794778400006 2025-09-03,11:06:31.000,246,11066200,113085,0,1756897590,13834.380338859999,-38.084405519999564,53027.74586856001 2025-09-03,11:06:32.000,246,11066241,113045,0,1756897591,13834.299503139999,-38.10555290999764,53027.75285568 2025-09-03,11:06:33.000,246,11066251,113085,0,1756897592,13834.259085279999,-38.112602039997,53027.7598428 2025-09-03,11:06:34.000,246,11066210,112765,0,1756897593,13834.232140039989,-38.15489682000043,53027.73888144 2025-09-03,11:06:35.000,246,11066259,112805,0,1756897594,13834.164776939993,-38.19014246999723,53027.724907200005 2025-09-03,11:06:36.000,246,11066193,113125,0,1756897595,13834.117622769998,-38.211289859995304,53027.75285568 2025-09-03,11:06:37.000,246,11066207,113085,0,1756897596,13834.083941219993,-38.2253881200013,53027.66901024001 2025-09-03,11:06:38.000,246,11066217,112885,0,1756897597,13834.023314429993,-38.27473202999681,53027.64106176 2025-09-03,11:06:39.000,246,11066262,112885,0,1756897598,13833.942478709992,-38.246535509999376,53027.59913904001 2025-09-03,11:06:40.000,246,11066214,112965,0,1756897599,13833.902060849992,-38.31702681000024,53027.62010040001 2025-09-03,11:06:41.000,246,11066196,112845,0,1756897600,13833.821225129992,-38.33817419999832,53027.606126160004 2025-09-03,11:06:42.000,246,11066250,112765,0,1756897601,13833.740389409992,-38.31702681000024,53027.627087520006 2025-09-03,11:06:43.000,246,11066158,113005,0,1756897602,13833.666290000001,-38.34522332999768,53027.59913904001 2025-09-03,11:06:44.000,246,11066247,112765,0,1756897603,13833.598926899991,-38.33112506999896,53027.52926784001 2025-09-03,11:06:45.000,246,11066239,113005,0,1756897604,13833.450728079995,-38.422763759997906,53027.49433224 2025-09-03,11:06:46.000,246,11066207,112965,0,1756897605,13833.349683429995,-38.443911149995984,53027.508306480006 2025-09-03,11:06:47.000,246,11066205,113005,0,1756897606,13833.24190247,-38.41571462999855,53027.53625496 2025-09-03,11:06:48.000,246,11066213,112885,0,1756897607,13833.147594129994,-38.41571462999855,53027.52926784001 2025-09-03,11:06:49.000,246,11066227,113285,0,1756897608,13833.006131619994,-38.45800941000198,53027.487345120004 2025-09-03,11:06:50.000,246,11066189,112965,0,1756897609,13832.918559589998,-38.39456724000047,53027.459396640006 2025-09-03,11:06:51.000,246,11066150,113005,0,1756897610,13832.844460179993,-38.38046898000175,53027.38253832001 2025-09-03,11:06:52.000,246,11066220,113005,0,1756897611,13832.756888149997,-38.373419849995116,53027.39651256 2025-09-03,11:06:53.000,246,11066242,112605,0,1756897612,13832.662579809992,-38.33817419999832,53027.41747392 2025-09-03,11:06:54.000,246,11066174,113165,0,1756897613,13832.581744089992,-38.34522332999768,53027.3755512 2025-09-03,11:06:55.000,246,11066257,112645,0,1756897614,13832.514380989996,-38.34522332999768,53027.270744400004 2025-09-03,11:06:56.000,246,11066215,112485,0,1756897615,13832.447017890001,-38.34522332999768,53027.291705760006 2025-09-03,11:06:57.000,246,11066197,113125,0,1756897616,13832.487435750001,-38.302928550001525,53027.22882168 2025-09-03,11:06:58.000,246,11066261,113045,0,1756897617,13832.487435750001,-38.295879420002166,53027.16593760001 2025-09-03,11:06:59.000,246,11066231,113085,0,1756897618,13832.447017890001,-38.28178115999617,53027.16593760001 2025-09-03,11:07:00.000,246,11066267,113245,0,1756897619,13832.433545269996,-38.28883028999553,53027.172924720006 2025-09-03,11:07:01.000,246,11066202,113285,0,1756897620,13832.379654789991,-38.295879420002166,53027.16593760001 2025-09-03,11:07:02.000,246,11066228,113285,0,1756897621,13832.352709549996,-38.33112506999896,53027.16593760001 2025-09-03,11:07:03.000,246,11066203,113045,0,1756897622,13832.312291689996,-38.33817419999832,53027.17991184 2025-09-03,11:07:04.000,246,11066234,113005,0,1756897623,13832.19777441999,-38.3240759399996,53027.124014880006 2025-09-03,11:07:05.000,246,11066270,113045,0,1756897624,13832.12367501,-38.38046898000175,53027.103053520004 2025-09-03,11:07:06.000,246,11066273,112845,0,1756897625,13832.089993459995,-38.38751811000111,53027.13798912 2025-09-03,11:07:07.000,246,11066188,112885,0,1756897626,13832.02263036,-38.36637071999576,53027.04715656001 2025-09-03,11:07:08.000,246,11066252,112805,0,1756897627,13831.901376779999,-38.40161636999983,53027.02619520001 2025-09-03,11:07:09.000,246,11066176,113045,0,1756897628,13831.854222609989,-38.35227245999704,53027.005233840006 2025-09-03,11:07:10.000,246,11066175,112925,0,1756897629,13831.753177959989,-38.3240759399996,53026.97728536001 2025-09-03,11:07:11.000,246,11066229,113165,0,1756897630,13831.652133309988,-38.33112506999896,53026.92837552001 2025-09-03,11:07:12.000,246,11066246,113005,0,1756897631,13831.584770209993,-38.3593215899964,53026.86549144 2025-09-03,11:07:13.000,246,11066214,113005,0,1756897632,13831.497198179997,-38.302928550001525,53026.935362640004 2025-09-03,11:07:14.000,246,11066199,113005,0,1756897633,13831.450044010002,-38.246535509999376,53026.8515172 2025-09-03,11:07:15.000,246,11066243,113085,0,1756897634,13831.362471979992,-38.23243725000066,53026.83055584001 2025-09-03,11:07:16.000,246,11066242,112845,0,1756897635,13831.348999360001,-38.19014246999723,53026.80260736 2025-09-03,11:07:17.000,246,11066184,113045,0,1756897636,13831.268163640001,-38.12670029999572,53026.767671760004 2025-09-03,11:07:18.000,246,11066167,113005,0,1756897637,13831.214273159996,-38.11965116999636,53026.69780056 2025-09-03,11:07:19.000,246,11066187,113125,0,1756897638,13831.227745780001,-38.09145464999892,53026.73273616 2025-09-03,11:07:20.000,246,11066174,112765,0,1756897639,13831.214273159996,-38.070307260000845,53026.599980880004 2025-09-03,11:07:21.000,246,11066201,112805,0,1756897640,13831.247954710001,-38.035061609996774,53026.64190360001 2025-09-03,11:07:22.000,246,11066165,112645,0,1756897641,13831.234482089996,-38.013914219998696,53026.59299376001 2025-09-03,11:07:23.000,246,11066184,112965,0,1756897642,13831.247954710001,-37.971619439995266,53026.55805816 2025-09-03,11:07:24.000,246,11066241,113085,0,1756897643,13831.268163640001,-37.99276683000062,53026.59299376001 2025-09-03,11:07:25.000,246,11066244,113245,0,1756897644,13831.254691019996,-37.971619439995266,53026.5370968 2025-09-03,11:07:26.000,246,11066187,112925,0,1756897645,13831.268163640001,-37.95752117999655,53026.51613544 2025-09-03,11:07:27.000,246,11066270,112965,0,1756897646,13831.308581500001,-37.93637378999847,53026.47421272001 2025-09-03,11:07:28.000,246,11066174,113125,0,1756897647,13831.342263049992,-37.92227552999975,53026.4672256 2025-09-03,11:07:29.000,246,11066210,113005,0,1756897648,13831.335526739997,-37.91522640000039,53026.41132864 2025-09-03,11:07:30.000,246,11066241,113005,0,1756897649,13831.362471979992,-37.8658824899976,53026.432290000004 2025-09-03,11:07:31.000,246,11066160,113005,0,1756897650,13831.342263049992,-37.81653858000209,53026.3973544 2025-09-03,11:07:32.000,246,11066218,113125,0,1756897651,13831.402889839992,-37.73899815000186,53026.39036728 2025-09-03,11:07:33.000,246,11066171,113165,0,1756897652,13831.409626150002,-37.72489988999587,53026.383380160005 2025-09-03,11:07:34.000,246,11066204,113045,0,1756897653,13831.429835080002,-37.668506850000995,53026.35543168001 2025-09-03,11:07:35.000,246,11066184,112965,0,1756897654,13831.483725559992,-37.64031032999628,53026.30652184001 2025-09-03,11:07:36.000,246,11066207,112965,0,1756897655,13831.537616039997,-37.59096642000077,53026.27857336001 2025-09-03,11:07:37.000,246,11066235,112925,0,1756897656,13831.544352349993,-37.60506467999949,53026.36940592 2025-09-03,11:07:38.000,246,11066197,113125,0,1756897657,13831.530879730002,-37.59096642000077,53026.2925476 2025-09-03,11:07:39.000,246,11066195,112685,0,1756897658,13831.611715450003,-37.53457337999862,53026.30652184001 2025-09-03,11:07:40.000,246,11066207,112925,0,1756897659,13831.631924380003,-37.47818033999647,53026.27158624 2025-09-03,11:07:41.000,246,11066208,112925,0,1756897660,13831.719496409998,-37.449983819999034,53026.35543168001 2025-09-03,11:07:42.000,246,11066189,113085,0,1756897661,13831.739705339998,-37.35834513000009,53026.34844456 2025-09-03,11:07:43.000,246,11066195,112965,0,1756897662,13831.732969029988,-37.34424687000137,53026.313508960004 2025-09-03,11:07:44.000,246,11066209,113045,0,1756897663,13831.793595819989,-37.24555904999579,53026.30652184001 2025-09-03,11:07:45.000,246,11066159,113165,0,1756897664,13831.766650579993,-37.203264269999636,53026.27158624 2025-09-03,11:07:46.000,246,11066210,113205,0,1756897665,13831.786859509994,-37.1750677500022,53026.29953472 2025-09-03,11:07:47.000,246,11066233,113085,0,1756897666,13831.813804749989,-37.09047818999534,53026.36940592 2025-09-03,11:07:48.000,246,11066178,113045,0,1756897667,13831.867695229994,-37.04818340999918,53026.264599120004 2025-09-03,11:07:49.000,246,11066220,112805,0,1756897668,13831.921585709999,-37.019986890001746,53026.2925476 2025-09-03,11:07:50.000,246,11066235,112965,0,1756897669,13831.9822125,-36.970642979998956,53026.32748320001 2025-09-03,11:07:51.000,246,11066191,113045,0,1756897670,13832.13714762999,-36.94949559000088,53026.30652184001 2025-09-03,11:07:52.000,246,11066190,112805,0,1756897671,13832.22471966,-36.92129906999617,53026.29953472 2025-09-03,11:07:53.000,246,11066234,113005,0,1756897672,13832.292082759996,-36.89310254999873,53026.34145744 2025-09-03,11:07:54.000,246,11066209,113005,0,1756897673,13832.420072649991,-36.928348199995526,53026.37639304001 2025-09-03,11:07:55.000,246,11066187,113045,0,1756897674,13832.534589919997,-36.90015167999809,53026.383380160005 2025-09-03,11:07:56.000,246,11066165,112845,0,1756897675,13832.662579809992,-36.8508077699953,53026.39036728 2025-09-03,11:07:57.000,246,11066177,112765,0,1756897676,13832.797306009998,-36.857856900001934,53026.41132864 2025-09-03,11:07:58.000,246,11066252,113125,0,1756897677,13832.871405419988,-36.86490603000129,53026.4672256 2025-09-03,11:07:59.000,246,11066226,112965,0,1756897678,13832.972450069989,-36.857856900001934,53026.48818696 2025-09-03,11:08:00.000,246,11066246,112965,0,1756897679,13833.012867929989,-36.857856900001934,53026.502161200006 2025-09-03,11:08:01.000,246,11066249,112925,0,1756897680,13833.080231029999,-36.82966037999722,53026.58600664 2025-09-03,11:08:02.000,246,11066235,113125,0,1756897681,13833.11391257999,-36.78031647000171,53026.61395512001 2025-09-03,11:08:03.000,246,11066199,112925,0,1756897682,13833.127385199994,-36.72392342999956,53026.61395512001 2025-09-03,11:08:04.000,246,11066250,113285,0,1756897683,13833.17453936999,-36.66753038999741,53026.669852080006 2025-09-03,11:08:05.000,246,11066181,113165,0,1756897684,13833.181275679999,-36.632284740000614,53026.73972328001 2025-09-03,11:08:06.000,246,11066177,113085,0,1756897685,13833.20148461,-36.6040882199959,53026.816581600004 2025-09-03,11:08:07.000,246,11066210,113005,0,1756897686,13833.15433043999,-36.568842569999106,53026.767671760004 2025-09-03,11:08:08.000,246,11066173,112885,0,1756897687,13833.228429849994,-36.55474431000039,53026.837542960006 2025-09-03,11:08:09.000,246,11066223,113005,0,1756897688,13833.25537508999,-36.53359692000231,53026.788633120006 2025-09-03,11:08:10.000,246,11066201,112925,0,1756897689,13833.27558401999,-36.5054003999976,53026.84453008 2025-09-03,11:08:11.000,246,11066148,113125,0,1756897690,13833.268847709995,-36.5054003999976,53026.87247856 2025-09-03,11:08:12.000,246,11066212,112725,0,1756897691,13833.28232033,-36.456056490002084,53026.90741416001 2025-09-03,11:08:13.000,246,11066202,113165,0,1756897692,13833.35641973999,-36.42785996999737,53026.90042704 2025-09-03,11:08:14.000,246,11066210,112805,0,1756897693,13833.44399177,-36.41376170999865,53026.97728536001 2025-09-03,11:08:15.000,246,11066217,113005,0,1756897694,13833.48440963,-36.37146692999522,53027.005233840006 2025-09-03,11:08:16.000,246,11066245,113205,0,1756897695,13833.52482749,-36.357368669996504,53027.01920808 2025-09-03,11:08:17.000,246,11066173,113005,0,1756897696,13833.531563799996,-36.32917214999907,53027.06811792 2025-09-03,11:08:18.000,246,11066202,113125,0,1756897697,13833.60566321,-36.32917214999907,53027.09606640001 2025-09-03,11:08:19.000,246,11066229,113005,0,1756897698,13833.646081070001,-36.29392650000227,53027.131002 2025-09-03,11:08:20.000,246,11066197,112925,0,1756897699,13833.686498930001,-36.2586808499982,53027.14497624001 2025-09-03,11:08:21.000,246,11066138,113005,0,1756897700,13833.706707860001,-36.2586808499982,53027.19388608001 2025-09-03,11:08:22.000,246,11066173,113045,0,1756897701,13833.767334650001,-36.23048433000076,53027.2008732 2025-09-03,11:08:23.000,246,11066166,112925,0,1756897702,13833.787543580002,-36.18114041999797,53027.2358088 2025-09-03,11:08:24.000,246,11066169,112885,0,1756897703,13833.868379300002,-36.14589477000118,53027.28471864001 2025-09-03,11:08:25.000,246,11066237,113085,0,1756897704,13833.875115609997,-36.10359998999775,53027.33362848001 2025-09-03,11:08:26.000,246,11066274,112885,0,1756897705,13833.935742399997,-36.08245259999967,53027.36157696001 2025-09-03,11:08:27.000,246,11066254,112965,0,1756897706,13833.942478709992,-36.08245259999967,53027.340615600006 2025-09-03,11:08:28.000,246,11066251,112925,0,1756897707,13833.935742399997,-36.00491216999944,53027.41048680001 2025-09-03,11:08:29.000,246,11066211,113085,0,1756897708,13833.942478709992,-35.96966651999537,53027.4454224 2025-09-03,11:08:30.000,246,11066187,113125,0,1756897709,13833.969423950002,-35.87802782999643,53027.52228072 2025-09-03,11:08:31.000,246,11066187,112925,0,1756897710,13833.955951329997,-35.9132734800005,53027.52228072 2025-09-03,11:08:32.000,246,11066188,113005,0,1756897711,13834.003105499993,-35.892126089995145,53027.557216320005 2025-09-03,11:08:33.000,246,11066201,113125,0,1756897712,13834.030050740002,-35.85688043999835,53027.606126160004 2025-09-03,11:08:34.000,246,11066157,112965,0,1756897713,13834.110886459988,-35.84983130999899,53027.64106176 2025-09-03,11:08:35.000,246,11066190,112925,0,1756897714,13834.151304319988,-35.86392956999771,53027.68298448 2025-09-03,11:08:36.000,246,11066266,112845,0,1756897715,13834.151304319988,-35.87097869999707,53027.655036000004 2025-09-03,11:08:37.000,246,11066174,113005,0,1756897716,13834.171513249988,-35.85688043999835,53027.66901024001 2025-09-03,11:08:38.000,246,11066194,112765,0,1756897717,13834.184985869993,-35.885076959995786,53027.74586856001 2025-09-03,11:08:39.000,246,11066198,113005,0,1756897718,13834.232140039989,-35.85688043999835,53027.773817040004 2025-09-03,11:08:40.000,246,11066170,112925,0,1756897719,13834.238876349998,-35.90622435000114,53027.80176552 2025-09-03,11:08:41.000,246,11066140,112925,0,1756897720,13834.259085279999,-35.87802782999643,53027.81573976001 2025-09-03,11:08:42.000,246,11066254,113285,0,1756897721,13834.245612659994,-35.89917522000178,53027.85766248 2025-09-03,11:08:43.000,246,11066251,113005,0,1756897722,13834.238876349998,-35.9132734800005,53027.92753368 2025-09-03,11:08:44.000,246,11066201,113045,0,1756897723,13834.306239449994,-35.85688043999835,53027.990417760004 2025-09-03,11:08:45.000,246,11066204,112685,0,1756897724,13834.259085279999,-35.86392956999771,53027.99740488 2025-09-03,11:08:46.000,246,11066196,112885,0,1756897725,13834.306239449994,-35.84983130999899,53028.00439200001 2025-09-03,11:08:47.000,246,11066200,113085,0,1756897726,13834.272557899989,-35.77934000999812,53028.011379120006 2025-09-03,11:08:48.000,246,11066182,112885,0,1756897727,13834.279294209999,-35.758192620000045,53028.00439200001 2025-09-03,11:08:49.000,246,11066227,112965,0,1756897728,13834.279294209999,-35.722946969995974,53028.08125032001 2025-09-03,11:08:50.000,246,11066204,113045,0,1756897729,13834.238876349998,-35.68065218999982,53028.109198800004 2025-09-03,11:08:51.000,246,11066218,112925,0,1756897730,13834.299503139999,-35.652455669995106,53028.16509576 2025-09-03,11:08:52.000,246,11066201,113165,0,1756897731,13834.218667419998,-35.652455669995106,53028.15112152001 2025-09-03,11:08:53.000,246,11066190,113125,0,1756897732,13834.164776939993,-35.56786610999552,53028.18605712 2025-09-03,11:08:54.000,246,11066207,113125,0,1756897733,13834.131095389988,-35.56786610999552,53028.15112152001 2025-09-03,11:08:55.000,246,11066197,112965,0,1756897734,13834.104150149993,-35.5537678499968,53028.19304424 2025-09-03,11:08:56.000,246,11066218,113045,0,1756897735,13834.063732289993,-35.532620459998725,53028.24894120001 2025-09-03,11:08:57.000,246,11066156,113165,0,1756897736,13834.036787049998,-35.51147307000065,53028.29086392001 2025-09-03,11:08:58.000,246,11066172,113125,0,1756897737,13833.955951329997,-35.50442394000129,53028.297851040006 2025-09-03,11:08:59.000,246,11066232,112965,0,1756897738,13833.955951329997,-35.46917828999722,53028.276889680004 2025-09-03,11:09:00.000,246,11066221,113045,0,1756897739,13833.982896569993,-35.46212915999786,53028.31881240001 2025-09-03,11:09:01.000,246,11066234,112965,0,1756897740,13833.982896569993,-35.4550800299985,53028.38169648 2025-09-03,11:09:02.000,246,11066198,113085,0,1756897741,13833.922269779992,-35.40573611999571,53028.31182528 2025-09-03,11:09:03.000,246,11066190,113125,0,1756897742,13833.962687639993,-35.356392210000195,53028.29086392001 2025-09-03,11:09:04.000,246,11066202,113125,0,1756897743,13833.989632880002,-35.32819568999548,53028.30483816 2025-09-03,11:09:05.000,246,11066204,113205,0,1756897744,13833.969423950002,-35.299999169998046,53028.40265784 2025-09-03,11:09:07.000,246,11066226,112965,0,1756897746,13834.043523359993,-35.292950039998686,53028.40265784 2025-09-03,11:09:08.000,246,11066240,113125,0,1756897747,13834.056995979998,-35.26475352000125,53028.38868360001 2025-09-03,11:09:09.000,246,11066242,113005,0,1756897748,13834.097413839998,-35.21540960999846,53028.36772224001 2025-09-03,11:09:10.000,246,11066178,112845,0,1756897749,13834.158040629998,-35.18721309000102,53028.38868360001 2025-09-03,11:09:11.000,246,11066175,113125,0,1756897750,13834.245612659994,-35.116721790000156,53028.45156768 2025-09-03,11:09:12.000,246,11066221,112965,0,1756897751,13834.306239449994,-35.05327961999865,53028.45855480001 2025-09-03,11:09:13.000,246,11066195,113085,0,1756897752,13834.37360254999,-35.02508310000121,53028.45855480001 2025-09-03,11:09:14.000,246,11066247,112925,0,1756897753,13834.45443826999,-34.9968865799965,53028.50746464001 2025-09-03,11:09:15.000,246,11066245,112805,0,1756897754,13834.568955539995,-34.91934614999627,53028.53541312001 2025-09-03,11:09:16.000,246,11066230,113125,0,1756897755,13834.609373399995,-34.8629531100014,53028.55637448001 2025-09-03,11:09:17.000,246,11066299,112885,0,1756897756,13834.68347281,-34.85590398000204,53028.57034872 2025-09-03,11:09:18.000,246,11066208,112765,0,1756897757,13834.75757221999,-34.80656006999925,53028.59131008 2025-09-03,11:09:19.000,246,11066193,113045,0,1756897758,13834.851880559996,-34.77131441999518,53028.612271440004 2025-09-03,11:09:20.000,246,11066257,112685,0,1756897759,13834.912507349996,-34.658528339998156,53028.633232800006 2025-09-03,11:09:21.000,246,11066188,112965,0,1756897760,13834.979870449992,-34.58098790999793,53028.62624568001 2025-09-03,11:09:22.000,246,11066213,112965,0,1756897761,13835.053969859997,-34.5034474799977,53028.633232800006 2025-09-03,11:09:23.000,246,11066213,112845,0,1756897762,13835.141541889992,-34.45410357000219,53028.633232800006 2025-09-03,11:09:24.000,246,11066258,112965,0,1756897763,13835.181959749993,-34.36951400999533,53028.682142640006 2025-09-03,11:09:25.000,246,11066221,112925,0,1756897764,13835.289740709988,-34.34836661999725,53028.71009112 2025-09-03,11:09:26.000,246,11066198,112925,0,1756897765,13835.363840119993,-34.27787531999638,53028.779962320004 2025-09-03,11:09:27.000,246,11066233,112925,0,1756897766,13835.431203219989,-34.207384019995516,53028.8079108 2025-09-03,11:09:28.000,246,11066271,113005,0,1756897767,13835.491830009989,-34.16508923999936,53028.828872160004 2025-09-03,11:09:29.000,246,11066205,113045,0,1756897768,13835.525511559994,-34.087548809999134,53028.89175624001 2025-09-03,11:09:30.000,246,11066195,112845,0,1756897769,13835.579402039999,-34.045254029995704,53028.87079488001 2025-09-03,11:09:31.000,246,11066165,112845,0,1756897770,13835.626556209994,-33.98181186000147,53028.89175624001 2025-09-03,11:09:32.000,246,11066205,113085,0,1756897771,13835.63329251999,-33.93951707999804,53028.877782 2025-09-03,11:09:33.000,246,11066234,112845,0,1756897772,13835.72086455,-33.88312403999589,53028.94066608001 2025-09-03,11:09:34.000,246,11066228,112885,0,1756897773,13835.77475502999,-33.83378013000038,53028.95464032 2025-09-03,11:09:35.000,246,11066263,113045,0,1756897774,13835.808436579995,-33.8126327400023,53029.01053728001 2025-09-03,11:09:36.000,246,11066204,113165,0,1756897775,13835.87579967999,-33.77033795999887,53029.017524400006 2025-09-03,11:09:37.000,246,11066195,113245,0,1756897776,13835.91621753999,-33.76328882999951,53028.9825888 2025-09-03,11:09:38.000,246,11066239,112965,0,1756897777,13835.95663539999,-33.685748399999284,53029.05246 2025-09-03,11:09:39.000,246,11066230,113005,0,1756897778,13836.037471119991,-33.664601010001206,53029.08739560001 2025-09-03,11:09:40.000,246,11066236,112885,0,1756897779,13836.098097909991,-33.664601010001206,53029.115344080004 2025-09-03,11:09:41.000,246,11066211,113005,0,1756897780,13836.131779459996,-33.664601010001206,53029.10835696001 2025-09-03,11:09:42.000,246,11066227,113125,0,1756897781,13836.212615179997,-33.65050274999521,53029.1223312 2025-09-03,11:09:43.000,246,11066225,112685,0,1756897782,13836.320396139992,-33.64345361999585,53029.14329256 2025-09-03,11:09:44.000,246,11066203,113045,0,1756897783,13836.381022929992,-33.629355359997135,53029.24111224 2025-09-03,11:09:45.000,246,11066189,113205,0,1756897784,13836.529221749988,-33.65050274999521,53029.234125120005 2025-09-03,11:09:46.000,246,11066181,112925,0,1756897785,13836.522485439993,-33.69279752999864,53029.22713800001 2025-09-03,11:09:47.000,246,11066243,112445,0,1756897786,13836.663947949994,-33.72099404999608,53029.26906072 2025-09-03,11:09:48.000,246,11066180,113165,0,1756897787,13836.75151997999,-33.72804317999544,53029.29002208 2025-09-03,11:09:49.000,246,11066251,113085,0,1756897788,13836.764992599994,-33.74214144000143,53029.29002208 2025-09-03,11:09:50.000,246,11066191,113005,0,1756897789,13836.85930094,-33.735092310002074,53029.35989328 2025-09-03,11:09:51.000,246,11066195,113085,0,1756897790,13836.8997188,-33.798534479996306,53029.34591904001 2025-09-03,11:09:52.000,246,11066204,113285,0,1756897791,13836.926664039995,-33.798534479996306,53029.42976448 2025-09-03,11:09:53.000,246,11066242,113005,0,1756897792,13836.91992773,-33.83378013000038,53029.40880312 2025-09-03,11:09:54.000,246,11066183,113045,0,1756897793,13836.967081899995,-33.81968187000166,53029.4367516 2025-09-03,11:09:55.000,246,11066182,113125,0,1756897794,13836.987290829995,-33.81968187000166,53029.450725840004 2025-09-03,11:09:56.000,246,11066134,113085,0,1756897795,13837.00076345,-33.81968187000166,53029.47867432 2025-09-03,11:09:57.000,246,11066219,113125,0,1756897796,13836.97381820999,-33.79148534999695,53029.471687200006 2025-09-03,11:09:58.000,246,11066195,112925,0,1756897797,13837.00076345,-33.78443621999759,53029.48566144 2025-09-03,11:09:59.000,246,11066229,113045,0,1756897798,13836.98055452,-33.8126327400023,53029.52758416 2025-09-03,11:10:00.000,246,11066301,112885,0,1756897799,13836.97381820999,-33.83378013000038,53029.56251976001 2025-09-03,11:10:01.000,246,11066207,112925,0,1756897800,13836.987290829995,-33.83378013000038,53029.54854552 2025-09-03,11:10:02.000,246,11066263,113005,0,1756897801,13837.00076345,-33.82673100000102,53029.618416720004 2025-09-03,11:10:03.000,246,11066244,112925,0,1756897802,13836.98055452,-33.798534479996306,53029.58348112 2025-09-03,11:10:04.000,246,11066245,113085,0,1756897803,13837.01423606999,-33.847878389999096,53029.65335232 2025-09-03,11:10:05.000,246,11066180,113045,0,1756897804,13837.007499759995,-33.82673100000102,53029.66033944001 2025-09-03,11:10:06.000,246,11066207,113125,0,1756897805,13837.027708689995,-33.87607490999653,53029.69527504 2025-09-03,11:10:07.000,246,11066189,113045,0,1756897806,13837.01423606999,-33.897222300001886,53029.69527504 2025-09-03,11:10:08.000,246,11066192,112885,0,1756897807,13837.07486285999,-33.93246794999868,53029.79309472 2025-09-03,11:10:09.000,246,11066248,112845,0,1756897808,13837.1018081,-33.897222300001886,53029.751172 2025-09-03,11:10:10.000,246,11066197,112645,0,1756897809,13837.12201703,-33.91836968999996,53029.751172 2025-09-03,11:10:11.000,246,11066222,113245,0,1756897810,13837.08159917,-33.93951707999804,53029.75815912001 2025-09-03,11:10:12.000,246,11066218,112925,0,1756897811,13837.1018081,-33.861976649997814,53029.835017440004 2025-09-03,11:10:13.000,246,11066197,112965,0,1756897812,13837.11528071999,-33.847878389999096,53029.82803032001 2025-09-03,11:10:14.000,246,11066183,112885,0,1756897813,13837.128753339995,-33.86902577999717,53029.855978800006 2025-09-03,11:10:15.000,246,11066232,113085,0,1756897814,13837.11528071999,-33.83378013000038,53029.89790152001 2025-09-03,11:10:16.000,246,11066256,113005,0,1756897815,13837.1018081,-33.78443621999759,53029.87694016001 2025-09-03,11:10:17.000,246,11066207,113045,0,1756897816,13837.047917619995,-33.76328882999951,53029.93982424 2025-09-03,11:10:18.000,246,11066210,112645,0,1756897817,13837.027708689995,-33.74919057000079,53029.91187576 2025-09-03,11:10:19.000,246,11066213,113045,0,1756897818,13836.99402713999,-33.74214144000143,53030.01668256001 2025-09-03,11:10:20.000,246,11066246,113125,0,1756897819,13836.94013666,-33.71394491999672,53029.953798480004 2025-09-03,11:10:21.000,246,11066200,113085,0,1756897820,13836.93340034999,-33.71394491999672,53029.96777272001 2025-09-03,11:10:22.000,246,11066194,113085,0,1756897821,13836.87950987,-33.72099404999608,53030.04463104001 2025-09-03,11:10:23.000,246,11066243,112845,0,1756897822,13836.886246179994,-33.678699269999925,53030.04463104001 2025-09-03,11:10:24.000,246,11066167,113085,0,1756897823,13836.85930094,-33.699846659998,53030.09354088001 2025-09-03,11:10:25.000,246,11066186,113165,0,1756897824,13836.83909201,-33.735092310002074,53030.10751512 2025-09-03,11:10:26.000,246,11066197,112925,0,1756897825,13836.83909201,-33.71394491999672,53030.072579520005 2025-09-03,11:10:27.000,246,11066190,112885,0,1756897826,13836.785201529994,-33.71394491999672,53030.09354088001 2025-09-03,11:10:28.000,246,11066207,113125,0,1756897827,13836.798674149999,-33.685748399999284,53030.05860528 2025-09-03,11:10:29.000,246,11066236,113125,0,1756897828,13836.758256289999,-33.664601010001206,53030.05860528 2025-09-03,11:10:30.000,246,11066167,112645,0,1756897829,13836.75151997999,-33.636404489996494,53030.09354088001 2025-09-03,11:10:31.000,246,11066271,112845,0,1756897830,13836.778465219999,-33.64345361999585,53030.05860528 2025-09-03,11:10:32.000,246,11066206,112925,0,1756897831,13836.75151997999,-33.622306229997776,53030.09354088001 2025-09-03,11:10:33.000,246,11066197,112805,0,1756897832,13836.744783669994,-33.57296232000226,53030.05860528 2025-09-03,11:10:34.000,246,11066229,113285,0,1756897833,13836.778465219999,-33.58001145000162,53030.100528 2025-09-03,11:10:35.000,246,11066211,113165,0,1756897834,13836.75151997999,-33.53771666999819,53030.09354088001 2025-09-03,11:10:36.000,246,11066209,113005,0,1756897835,13836.778465219999,-33.502471020001394,53030.12847648 2025-09-03,11:10:37.000,246,11066181,113125,0,1756897836,13836.805410459994,-33.47427449999668,53030.08655376 2025-09-03,11:10:38.000,246,11066242,112845,0,1756897837,13836.79193783999,-33.46722536999732,53030.072579520005 2025-09-03,11:10:39.000,246,11066211,112925,0,1756897838,13836.798674149999,-33.439028849999886,53030.100528 2025-09-03,11:10:40.000,246,11066211,113125,0,1756897839,13836.89298248999,-33.42493059000117,53030.14943784 2025-09-03,11:10:41.000,246,11066226,112605,0,1756897840,13836.946872969995,-33.453127109998604,53030.08655376 2025-09-03,11:10:42.000,246,11066254,112725,0,1756897841,13836.98055452,-33.46017623999796,53030.14943784 2025-09-03,11:10:43.000,246,11066265,112925,0,1756897842,13837.04118131,-33.43197972000053,53030.13546360001 2025-09-03,11:10:44.000,246,11066274,112845,0,1756897843,13837.09507178999,-33.396734069996455,53030.14943784 2025-09-03,11:10:45.000,246,11066237,112845,0,1756897844,13837.128753339995,-33.446077979999245,53030.16341208001 2025-09-03,11:10:46.000,246,11066220,113005,0,1756897845,13837.189380129996,-33.403783199995814,53030.14943784 2025-09-03,11:10:47.000,246,11066176,112845,0,1756897846,13837.270215849996,-33.41788146000181,53030.2053348 2025-09-03,11:10:48.000,246,11066182,113125,0,1756897847,13837.310633709996,-33.41788146000181,53030.16341208001 2025-09-03,11:10:49.000,246,11066202,113045,0,1756897848,13837.384733120001,-33.37558667999838,53030.26821888 2025-09-03,11:10:50.000,246,11066200,112925,0,1756897849,13837.411678359997,-33.439028849999886,53030.289180240004 2025-09-03,11:10:51.000,246,11066282,112765,0,1756897850,13837.479041459992,-33.46722536999732,53030.26123176001 2025-09-03,11:10:52.000,246,11066202,112925,0,1756897851,13837.512723009997,-33.43197972000053,53030.289180240004 2025-09-03,11:10:53.000,246,11066267,113125,0,1756897852,13837.539668249992,-33.396734069996455,53030.33110296001 2025-09-03,11:10:54.000,246,11066213,112765,0,1756897853,13837.607031350002,-33.42493059000117,53030.3450772 2025-09-03,11:10:55.000,246,11066219,113045,0,1756897854,13837.681130759993,-33.34739016000094,53030.38699992 2025-09-03,11:10:56.000,246,11066195,113165,0,1756897855,13837.681130759993,-33.36853754999902,53030.38001280001 2025-09-03,11:10:57.000,246,11066237,112925,0,1756897856,13837.721548619993,-33.34034103000158,53030.456871120005 2025-09-03,11:10:58.000,246,11066192,113165,0,1756897857,13837.701339689993,-33.34739016000094,53030.47084536001 2025-09-03,11:10:59.000,246,11066234,113285,0,1756897858,13837.748493859988,-33.36853754999902,53030.42193552 2025-09-03,11:11:00.000,246,11066173,112845,0,1756897859,13837.761966479993,-33.36148841999966,53030.49180672 2025-09-03,11:11:01.000,246,11066231,112805,0,1756897860,13837.788911719988,-33.38263580999774,53030.456871120005 2025-09-03,11:11:02.000,246,11066235,113045,0,1756897861,13837.809120649988,-33.34034103000158,53030.51276808 2025-09-03,11:11:03.000,246,11066255,112965,0,1756897862,13837.829329579989,-33.36853754999902,53030.5546908 2025-09-03,11:11:04.000,246,11066181,112965,0,1756897863,13837.829329579989,-33.396734069996455,53030.60360064 2025-09-03,11:11:05.000,246,11066213,113045,0,1756897864,13837.876483749998,-33.36853754999902,53030.624562000005 2025-09-03,11:11:06.000,246,11066237,112845,0,1756897865,13837.943846849994,-33.41788146000181,53030.61757488001 2025-09-03,11:11:07.000,246,11066202,112925,0,1756897866,13837.957319469999,-33.396734069996455,53030.68045896 2025-09-03,11:11:08.000,246,11066241,112965,0,1756897867,13837.99100101999,-33.42493059000117,53030.70840744 2025-09-03,11:11:09.000,246,11066241,113165,0,1756897868,13838.017946259999,-33.42493059000117,53030.73635592001 2025-09-03,11:11:10.000,246,11066295,113125,0,1756897869,13838.03141887999,-33.38263580999774,53030.75033016 2025-09-03,11:11:11.000,246,11066238,112965,0,1756897870,13838.044891499994,-33.396734069996455,53030.82718848 2025-09-03,11:11:12.000,246,11066178,112965,0,1756897871,13838.017946259999,-33.396734069996455,53030.84814984 2025-09-03,11:11:13.000,246,11066263,113005,0,1756897872,13838.017946259999,-33.396734069996455,53030.8691112 2025-09-03,11:11:14.000,246,11066255,112965,0,1756897873,13837.99100101999,-33.403783199995814,53030.862124080006 2025-09-03,11:11:15.000,246,11066169,113005,0,1756897874,13837.943846849994,-33.396734069996455,53030.9389824 2025-09-03,11:11:16.000,246,11066220,113005,0,1756897875,13837.896692679999,-33.34739016000094,53030.94596952 2025-09-03,11:11:17.000,246,11066217,113125,0,1756897876,13837.809120649988,-33.36853754999902,53030.96693088 2025-09-03,11:11:18.000,246,11066171,112805,0,1756897877,13837.795648029998,-33.31919363999623,53031.029814960006 2025-09-03,11:11:19.000,246,11066223,112965,0,1756897878,13837.755230169998,-33.34034103000158,53031.05776344 2025-09-03,11:11:20.000,246,11066248,112765,0,1756897879,13837.660921829993,-33.32624276999559,53031.09968616001 2025-09-03,11:11:21.000,246,11066194,113085,0,1756897880,13837.593558729997,-33.389684939997096,53031.10667328 2025-09-03,11:11:22.000,246,11066211,112925,0,1756897881,13837.559877179992,-33.31214450999687,53031.10667328 2025-09-03,11:11:23.000,246,11066247,113045,0,1756897882,13837.519459319992,-33.36853754999902,53031.176544480004 2025-09-03,11:11:24.000,246,11066253,112805,0,1756897883,13837.472305149997,-33.36148841999966,53031.19051872001 2025-09-03,11:11:25.000,246,11066254,112925,0,1756897884,13837.438623599992,-33.37558667999838,53031.15558312 2025-09-03,11:11:26.000,246,11066268,113045,0,1756897885,13837.398205739992,-33.41083232999517,53031.14160888001 2025-09-03,11:11:27.000,246,11066235,112805,0,1756897886,13837.398205739992,-33.396734069996455,53031.20449296 2025-09-03,11:11:28.000,246,11066201,113125,0,1756897887,13837.377996809992,-33.37558667999838,53031.2534028 2025-09-03,11:11:29.000,246,11066242,112925,0,1756897888,13837.452096219997,-33.42493059000117,53031.21148008 2025-09-03,11:11:30.000,246,11066191,113125,0,1756897889,13837.499250389992,-33.41788146000181,53031.26737704001 2025-09-03,11:11:31.000,246,11066234,113125,0,1756897890,13837.546404560002,-33.38263580999774,53031.2534028 2025-09-03,11:11:32.000,246,11066197,113245,0,1756897891,13837.633976589997,-33.36148841999966,53031.28833840001 2025-09-03,11:11:33.000,246,11066232,112565,0,1756897892,13837.687867070003,-33.34739016000094,53031.30929976001 2025-09-03,11:11:34.000,246,11066242,112845,0,1756897893,13837.681130759993,-33.31919363999623,53031.31628688001 2025-09-03,11:11:35.000,246,11066229,113125,0,1756897894,13837.694603379998,-33.31214450999687,53031.31628688001 2025-09-03,11:11:36.000,246,11066267,112925,0,1756897895,13837.728284929988,-33.36148841999966,53031.35820960001 2025-09-03,11:11:37.000,246,11066181,112965,0,1756897896,13837.701339689993,-33.24870233999536,53031.37917096 2025-09-03,11:11:38.000,246,11066241,113005,0,1756897897,13837.755230169998,-33.17821104000177,53031.48397776001 2025-09-03,11:11:39.000,246,11066234,112925,0,1756897898,13837.795648029998,-33.171161909995135,53031.463016400005 2025-09-03,11:11:40.000,246,11066208,113125,0,1756897899,13837.788911719988,-33.15001451999706,53031.463016400005 2025-09-03,11:11:41.000,246,11066222,112925,0,1756897900,13837.842802199993,-33.15706364999642,53031.511926240004 2025-09-03,11:11:42.000,246,11066203,113205,0,1756897901,13837.869747439989,-33.07952321999619,53031.497952 2025-09-03,11:11:43.000,246,11066197,113125,0,1756897902,13837.849538509989,-33.030179310000676,53031.56083608 2025-09-03,11:11:44.000,246,11066198,112965,0,1756897903,13837.903428989994,-33.01608105000196,53031.55384896001 2025-09-03,11:11:45.000,246,11066142,112845,0,1756897904,13837.937110539999,-32.987884529997245,53031.57481032001 2025-09-03,11:11:46.000,246,11066228,113165,0,1756897905,13838.004473639994,-32.931491489995096,53031.532887600006 2025-09-03,11:11:47.000,246,11066284,113045,0,1756897906,13838.09204566999,-32.94558975000109,53031.65166864001 2025-09-03,11:11:48.000,246,11066149,113005,0,1756897907,13838.15267245999,-32.90329496999766,53031.69359136001 2025-09-03,11:11:49.000,246,11066262,113085,0,1756897908,13838.23350817999,-32.8962458399983,53031.700578480006 2025-09-03,11:11:50.000,246,11066234,112965,0,1756897909,13838.28066235,-32.868049320000864,53031.68660424 2025-09-03,11:11:51.000,246,11066196,113125,0,1756897910,13838.35476175999,-32.87509845000022,53031.76346256 2025-09-03,11:11:52.000,246,11066189,113005,0,1756897911,13838.40191593,-32.83280366999679,53031.75647544 2025-09-03,11:11:53.000,246,11066219,112885,0,1756897912,13838.41538854999,-32.755263239996566,53031.79141104001 2025-09-03,11:11:54.000,246,11066277,112845,0,1756897913,13838.435597479991,-32.691821070002334,53031.78442392 2025-09-03,11:11:55.000,246,11066188,113085,0,1756897914,13838.476015339991,-32.642477159999544,53031.81237240001 2025-09-03,11:11:56.000,246,11066193,113045,0,1756897915,13838.476015339991,-32.61428064000211,53031.87525648 2025-09-03,11:11:57.000,246,11066234,113125,0,1756897916,13838.455806409991,-32.579034989998036,53031.83333376 2025-09-03,11:11:58.000,246,11066210,112765,0,1756897917,13838.455806409991,-32.52264194999589,53031.8822436 2025-09-03,11:11:59.000,246,11066176,112805,0,1756897918,13838.516433199991,-32.48034716999973,53031.89621784 2025-09-03,11:12:00.000,246,11066258,112965,0,1756897919,13838.529905819996,-32.44510151999566,53031.8822436 2025-09-03,11:12:01.000,246,11066205,112965,0,1756897920,13838.536642129991,-32.353462829996715,53031.93115344 2025-09-03,11:12:02.000,246,11066193,112485,0,1756897921,13838.583796300001,-32.33231543999864,53031.917179200005 2025-09-03,11:12:03.000,246,11066236,112965,0,1756897922,13838.657895709992,-32.3041189200012,53031.97307616 2025-09-03,11:12:04.000,246,11066221,113205,0,1756897923,13838.711786189997,-32.1913328399969,53031.97307616 2025-09-03,11:12:05.000,246,11066178,112925,0,1756897924,13838.866721320002,-32.19838196999626,53031.98006328001 2025-09-03,11:12:06.000,246,11066213,112965,0,1756897925,13838.974502279998,-32.13493980000203,53032.04294736 2025-09-03,11:12:07.000,246,11066211,112765,0,1756897926,13839.041865379993,-32.06444850000116,53032.0918572 2025-09-03,11:12:08.000,246,11066208,112925,0,1756897927,13839.149646339989,-32.02920284999709,53032.12679280001 2025-09-03,11:12:09.000,246,11066209,112925,0,1756897928,13839.2574273,-31.993957200000295,53032.14775416001 2025-09-03,11:12:10.000,246,11066201,112925,0,1756897929,13839.31805409,-31.965760679995583,53032.203651120006 2025-09-03,11:12:11.000,246,11066293,113085,0,1756897930,13839.37868088,-31.986908070000936,53032.29448368001 2025-09-03,11:12:12.000,246,11066191,112645,0,1756897931,13839.466252909995,-31.951662419996865,53032.301470800005 2025-09-03,11:12:13.000,246,11066180,113005,0,1756897932,13839.47972553,-31.90231851000135,53032.37832912 2025-09-03,11:12:14.000,246,11066216,113125,0,1756897933,13839.59424279999,-31.874121989996638,53032.46217456001 2025-09-03,11:12:15.000,246,11066174,113045,0,1756897934,13839.627924349996,-31.81067981999513,53032.420251840005 2025-09-03,11:12:16.000,246,11066193,113125,0,1756897935,13839.755914239991,-31.789532429997053,53032.57396848 2025-09-03,11:12:17.000,246,11066177,113125,0,1756897936,13839.856958889992,-31.754286780000257,53032.59492984 2025-09-03,11:12:18.000,246,11066268,112965,0,1756897937,13839.984948780002,-31.6344515699966,53032.69274952 2025-09-03,11:12:19.000,246,11066211,113125,0,1756897938,13840.119674979993,-31.521665489999577,53032.706723760006 2025-09-03,11:12:20.000,246,11066173,113165,0,1756897939,13840.288082729989,-31.415928540001914,53032.755633600005 2025-09-03,11:12:21.000,246,11066230,113165,0,1756897940,13840.382391069994,-31.366584629999124,53032.84646616001 2025-09-03,11:12:22.000,246,11066266,112965,0,1756897941,13840.53058988999,-31.310191589996975,53032.90935024 2025-09-03,11:12:23.000,246,11066262,112885,0,1756897942,13840.63837085,-31.239700289996108,53032.95826008 2025-09-03,11:12:24.000,246,11066202,113125,0,1756897943,13840.71247025999,-31.16215985999588,53033.021144160004 2025-09-03,11:12:25.000,246,11066205,112565,0,1756897944,13840.806778599996,-31.063472039997578,53033.08402824001 2025-09-03,11:12:26.000,246,11066215,113165,0,1756897945,13840.934768489991,-31.0423246499995,53033.12595096 2025-09-03,11:12:28.000,246,11066260,113125,0,1756897947,13841.082967310002,-30.964784219999274,53033.3146032 2025-09-03,11:12:29.000,246,11066239,112965,0,1756897948,13841.123385170002,-30.87314553000033,53033.34953880001 2025-09-03,11:12:30.000,246,11066212,113125,0,1756897949,13841.204220890002,-30.86609640000097,53033.39844864001 2025-09-03,11:12:31.000,246,11066273,112925,0,1756897950,13841.264847680002,-30.774457710002025,53033.46133272 2025-09-03,11:12:32.000,246,11066205,112925,0,1756897951,13841.312001849998,-30.746261189997313,53033.61504936001 2025-09-03,11:12:33.000,246,11066231,113245,0,1756897952,13841.338947089993,-30.64052423999965,53033.6290236 2025-09-03,11:12:34.000,246,11066158,112645,0,1756897953,13841.419782809993,-30.612327720002213,53033.712869040006 2025-09-03,11:12:35.000,246,11066201,113005,0,1756897954,13841.507354839989,-30.57708206999814,53033.768766 2025-09-03,11:12:36.000,246,11066191,112885,0,1756897955,13841.594926869999,-30.499541639997915,53033.86658568 2025-09-03,11:12:37.000,246,11066225,113125,0,1756897956,13841.64881734999,-30.485443379999197,53033.92248264001 2025-09-03,11:12:38.000,246,11066262,112765,0,1756897957,13841.702707829994,-30.42200120999769,53034.02030232001 2025-09-03,11:12:39.000,246,11066231,113165,0,1756897958,13841.72965306999,-30.372657300002174,53034.06222504 2025-09-03,11:12:40.000,246,11066182,112925,0,1756897959,13841.83743403,-30.316264260000025,53034.13209624 2025-09-03,11:12:41.000,246,11066165,112845,0,1756897960,13841.904797129995,-30.288067739995313,53034.20895456001 2025-09-03,11:12:42.000,246,11066258,113045,0,1756897961,13841.93174236999,-30.252822089998517,53034.23690304001 2025-09-03,11:12:43.000,246,11066174,112925,0,1756897962,13841.99910547,-30.23167470000044,53034.313761360005 2025-09-03,11:12:44.000,246,11066189,112925,0,1756897963,13842.01257808999,-30.2387238299998,53034.2928 2025-09-03,11:12:45.000,246,11066261,112805,0,1756897964,13842.046259639996,-30.22462557000108,53034.41856816 2025-09-03,11:12:46.000,246,11066271,112965,0,1756897965,13842.093413809991,-30.154134270000213,53034.50241360001 2025-09-03,11:12:47.000,246,11066208,113005,0,1756897966,13842.10015012,-30.140036010001495,53034.57927192 2025-09-03,11:12:48.000,246,11066238,112725,0,1756897967,13842.113622739991,-30.11888861999614,53034.6072204 2025-09-03,11:12:49.000,246,11066246,112965,0,1756897968,13842.106886429996,-30.06249558000127,53034.63516888 2025-09-03,11:12:50.000,246,11066266,113045,0,1756897969,13842.07994119,-30.06249558000127,53034.649143120005 2025-09-03,11:12:51.000,246,11066244,112845,0,1756897970,13842.01257808999,-30.06249558000127,53034.6770916 2025-09-03,11:12:52.000,246,11066270,113085,0,1756897971,13841.99236915999,-30.083642969999346,53034.73997568001 2025-09-03,11:12:53.000,246,11066199,112885,0,1756897972,13841.95195129999,-30.097741229998064,53034.78888552001 2025-09-03,11:12:54.000,246,11066223,113085,0,1756897973,13841.89806082,-30.076593839999987,53034.830808239996 2025-09-03,11:12:55.000,246,11066191,113085,0,1756897974,13841.85090664999,-30.083642969999346,53034.830808239996 2025-09-03,11:12:56.000,246,11066203,113125,0,1756897975,13841.79027985999,-30.132986880002136,53034.83779536001 2025-09-03,11:12:57.000,246,11066218,112845,0,1756897976,13841.763334619995,-30.097741229998064,53034.91465368 2025-09-03,11:12:58.000,246,11066153,112885,0,1756897977,13841.77007092999,-30.1259377499955,53034.935615040005 2025-09-03,11:12:59.000,246,11066255,112925,0,1756897978,13841.8172251,-30.154134270000213,53034.97055064 2025-09-03,11:13:00.000,246,11066251,112845,0,1756897979,13841.783543549995,-30.16823252999893,53034.991512 2025-09-03,11:13:01.000,246,11066249,112965,0,1756897980,13841.89132450999,-30.161183399999572,53034.998499119996 2025-09-03,11:13:02.000,246,11066237,112965,0,1756897981,13841.95195129999,-30.210527309995086,53035.033434720004 2025-09-03,11:13:03.000,246,11066304,112805,0,1756897982,13841.99236915999,-30.1259377499955,53035.0613832 2025-09-03,11:13:04.000,246,11066256,112885,0,1756897983,13842.03952333,-30.203478179995727,53035.14522864001 2025-09-03,11:13:05.000,246,11066185,112845,0,1756897984,13842.113622739991,-30.21757644000172,53035.15920288 2025-09-03,11:13:06.000,246,11066239,112965,0,1756897985,13842.133831669991,-30.21757644000172,53035.19413848001 2025-09-03,11:13:07.000,246,11066232,113125,0,1756897986,13842.174249529991,-30.210527309995086,53035.22907408 2025-09-03,11:13:08.000,246,11066241,112765,0,1756897987,13842.241612630001,-30.22462557000108,53035.29195816001 2025-09-03,11:13:09.000,246,11066209,112925,0,1756897988,13842.255085249992,-30.210527309995086,53035.31291952001 2025-09-03,11:13:10.000,246,11066173,112845,0,1756897989,13842.295503109992,-30.203478179995727,53035.333880879996 2025-09-03,11:13:11.000,246,11066213,113125,0,1756897990,13842.275294179992,-30.154134270000213,53035.32689376 2025-09-03,11:13:12.000,246,11066244,112925,0,1756897991,13842.295503109992,-30.140036010001495,53035.45266192 2025-09-03,11:13:13.000,246,11066258,113085,0,1756897992,13842.282030490001,-30.11888861999614,53035.45266192 2025-09-03,11:13:14.000,246,11066147,112685,0,1756897993,13842.282030490001,-30.104790359997423,53035.515546 2025-09-03,11:13:15.000,246,11066202,112845,0,1756897994,13842.248348939997,-30.06249558000127,53035.48061040001 2025-09-03,11:13:16.000,246,11066231,113005,0,1756897995,13842.214667389992,-30.01315166999848,53035.5854172 2025-09-03,11:13:17.000,246,11066226,113005,0,1756897996,13842.154040599991,-29.99905340999976,53035.606378560005 2025-09-03,11:13:18.000,246,11066195,112965,0,1756897997,13842.180985840001,-29.96380775999569,53035.704198240004 2025-09-03,11:13:19.000,246,11066242,113045,0,1756897998,13842.154040599991,-29.94266036999761,53035.704198240004 2025-09-03,11:13:20.000,246,11066225,112885,0,1756897999,13842.187722149996,-29.921512979999534,53035.71817248001 2025-09-03,11:13:21.000,246,11066234,113125,0,1756898000,13842.187722149996,-29.914463850000175,53035.71118536 2025-09-03,11:13:22.000,246,11066247,112925,0,1756898001,13842.201194770001,-29.914463850000175,53035.8299664 2025-09-03,11:13:23.000,246,11066250,113005,0,1756898002,13842.241612630001,-29.95675862999633,53035.774069440005 2025-09-03,11:13:24.000,246,11066160,112925,0,1756898003,13842.275294179992,-29.970856890002324,53035.80900504 2025-09-03,11:13:25.000,246,11066186,112845,0,1756898004,13842.295503109992,-29.94266036999761,53035.871889120004 2025-09-03,11:13:26.000,246,11066190,112845,0,1756898005,13842.389811449997,-29.96380775999569,53035.95573456 2025-09-03,11:13:27.000,246,11066203,112885,0,1756898006,13842.410020379997,-30.01315166999848,53035.96272168001 2025-09-03,11:13:28.000,246,11066190,113125,0,1756898007,13842.416756689992,-30.027249929997197,53036.01861864 2025-09-03,11:13:29.000,246,11066206,113005,0,1756898008,13842.504328720002,-30.048397319995274,53036.0745156 2025-09-03,11:13:30.000,246,11066189,113085,0,1756898009,13842.524537650002,-30.083642969999346,53036.0745156 2025-09-03,11:13:31.000,246,11066257,113005,0,1756898010,13842.551482889998,-30.090692099998705,53036.15137392001 2025-09-03,11:13:32.000,246,11066273,113165,0,1756898011,13842.605373369988,-30.154134270000213,53036.12342544 2025-09-03,11:13:33.000,246,11066259,112965,0,1756898012,13842.625582299988,-30.147085140000854,53036.16534816 2025-09-03,11:13:34.000,246,11066261,112925,0,1756898013,13842.672736469998,-30.16823252999893,53036.214258 2025-09-03,11:13:35.000,246,11066246,112805,0,1756898014,13842.672736469998,-30.18937991999701,53036.277142080005 2025-09-03,11:13:36.000,246,11066220,113005,0,1756898015,13842.645791229988,-30.1259377499955,53036.29111632 2025-09-03,11:13:37.000,246,11066240,112805,0,1756898016,13842.598637059993,-30.048397319995274,53036.3540004 2025-09-03,11:13:38.000,246,11066269,113005,0,1756898017,13842.524537650002,-30.027249929997197,53036.395923120006 2025-09-03,11:13:39.000,246,11066232,112965,0,1756898018,13842.396547759992,-29.95675862999633,53036.444832960005 2025-09-03,11:13:40.000,246,11066204,112925,0,1756898019,13842.315712039992,-29.843972549999307,53036.47976856 2025-09-03,11:13:41.000,246,11066247,112845,0,1756898020,13842.275294179992,-29.738235600001644,53036.52169128 2025-09-03,11:13:42.000,246,11066199,113005,0,1756898021,13842.248348939997,-29.660695170001418,53036.50072992 2025-09-03,11:13:43.000,246,11066214,112965,0,1756898022,13842.187722149996,-29.569056479995197,53036.542652640004 2025-09-03,11:13:44.000,246,11066189,113125,0,1756898023,13842.174249529991,-29.463319529997534,53036.5985496 2025-09-03,11:13:45.000,246,11066241,112965,0,1756898024,13842.201194770001,-29.392828229996667,53036.65444656001 2025-09-03,11:13:46.000,246,11066213,113125,0,1756898025,13842.255085249992,-29.336435190001794,53036.71733064 2025-09-03,11:13:47.000,246,11066269,112725,0,1756898026,13842.308975729997,-29.287091279999004,53036.72431776001 2025-09-03,11:13:48.000,246,11066253,113245,0,1756898027,13842.335920969992,-29.258894760001567,53036.829124560005 2025-09-03,11:13:49.000,246,11066232,112965,0,1756898028,13842.342657280002,-29.251845630002208,53036.79418896 2025-09-03,11:13:50.000,246,11066162,113005,0,1756898029,13842.396547759992,-29.30823866999708,53036.86406016 2025-09-03,11:13:51.000,246,11066251,112965,0,1756898030,13842.403284070002,-29.287091279999004,53036.91297 2025-09-03,11:13:52.000,246,11066217,112845,0,1756898031,13842.450438239997,-29.31528779999644,53036.95489272 2025-09-03,11:13:53.000,246,11066252,112965,0,1756898032,13842.490856099997,-29.336435190001794,53036.996815440005 2025-09-03,11:13:54.000,246,11066248,112845,0,1756898033,13842.511065029998,-29.343484320001153,53037.01777680001 2025-09-03,11:13:55.000,246,11066223,112965,0,1756898034,13842.564955509988,-29.350533450000512,53037.0527124 2025-09-03,11:13:56.000,246,11066253,113125,0,1756898035,13842.538010269993,-29.385779099997308,53037.10162224 2025-09-03,11:13:57.000,246,11066181,112885,0,1756898036,13842.585164439988,-29.35758257999987,53037.115596480005 2025-09-03,11:13:58.000,246,11066171,113085,0,1756898037,13842.591900749998,-29.385779099997308,53037.17848056 2025-09-03,11:13:59.000,246,11066228,112965,0,1756898038,13842.679472779993,-29.42807388000074,53037.22739040001 2025-09-03,11:14:00.000,246,11066177,112965,0,1756898039,13842.746835879989,-29.406926489995385,53037.24835176 2025-09-03,11:14:01.000,246,11066260,113005,0,1756898040,13842.753572189999,-29.385779099997308,53037.24835176 2025-09-03,11:14:02.000,246,11066225,113285,0,1756898041,13842.800726359994,-29.392828229996667,53037.33918432 2025-09-03,11:14:03.000,246,11066239,112845,0,1756898042,13842.88829838999,-29.35758257999987,53037.332197200005 2025-09-03,11:14:04.000,246,11066207,112645,0,1756898043,13842.962397799995,-29.3223369299958,53037.381107040004 2025-09-03,11:14:05.000,246,11066176,112765,0,1756898044,13843.11059661999,-29.237747369996214,53037.46495248 2025-09-03,11:14:06.000,246,11066187,113125,0,1756898045,13843.17122340999,-29.153157809996628,53037.48591384 2025-09-03,11:14:07.000,246,11066272,112965,0,1756898046,13843.2992133,-29.117912159999833,53037.56277216001 2025-09-03,11:14:08.000,246,11066184,113165,0,1756898047,13843.312685919991,-29.096764770001755,53037.59072064001 2025-09-03,11:14:09.000,246,11066270,112845,0,1756898048,13843.373312709991,-29.08266650999576,53037.63264336 2025-09-03,11:14:10.000,246,11066227,112925,0,1756898049,13843.427203189996,-29.040371729999606,53037.716488800004 2025-09-03,11:14:11.000,246,11066208,113125,0,1756898050,13843.393521639991,-28.998076949996175,53037.79334712 2025-09-03,11:14:12.000,246,11066252,112925,0,1756898051,13843.454148429992,-29.01217521000217,53037.82828272001 2025-09-03,11:14:13.000,246,11066216,112925,0,1756898052,13843.460884740001,-28.998076949996175,53037.8911668 2025-09-03,11:14:14.000,246,11066226,112685,0,1756898053,13843.400257950001,-28.976929559998098,53037.92610240001 2025-09-03,11:14:15.000,246,11066286,112525,0,1756898054,13843.400257950001,-29.026273470000888,53037.94007664 2025-09-03,11:14:16.000,246,11066250,112725,0,1756898055,13843.440675810001,-29.047420859998965,53038.002960720005 2025-09-03,11:14:17.000,246,11066247,112885,0,1756898056,13843.386785329996,-29.026273470000888,53038.07981904 2025-09-03,11:14:18.000,246,11066234,112725,0,1756898057,13843.373312709991,-29.068568249997043,53038.06584480001 2025-09-03,11:14:19.000,246,11066195,112685,0,1756898058,13843.27900437,-29.08266650999576,53038.07981904 2025-09-03,11:14:20.000,246,11066170,112765,0,1756898059,13843.25879544,-29.110863030000473,53038.07981904 2025-09-03,11:14:21.000,246,11066254,112925,0,1756898060,13843.204904959995,-29.13201041999855,53038.135716 2025-09-03,11:14:22.000,246,11066239,112725,0,1756898061,13843.144278169995,-29.18135433000134,53038.121741760006 2025-09-03,11:14:23.000,246,11066229,112885,0,1756898062,13843.103860309995,-29.19545259000006,53038.17763872 2025-09-03,11:14:24.000,246,11066283,112805,0,1756898063,13843.04996982999,-29.17430520000198,53038.17763872 2025-09-03,11:14:25.000,246,11066203,113205,0,1756898064,13843.01628828,-29.202501719999418,53038.18462584 2025-09-03,11:14:26.000,246,11066189,112965,0,1756898065,13843.01628828,-29.19545259000006,53038.268471280004 2025-09-03,11:14:27.000,246,11066258,112845,0,1756898066,13842.96913410999,-29.230698239996855,53038.219561440004 2025-09-03,11:14:28.000,246,11066270,113045,0,1756898067,13842.95566149,-29.202501719999418,53038.31039400001 2025-09-03,11:14:29.000,246,11066232,112845,0,1756898068,13842.91524363,-29.237747369996214,53038.31738112 2025-09-03,11:14:30.000,246,11066266,113005,0,1756898069,13842.874825769999,-29.223649109997496,53038.33135536001 2025-09-03,11:14:31.000,246,11066318,112645,0,1756898070,13842.82767159999,-29.251845630002208,53038.33135536001 2025-09-03,11:14:32.000,246,11066270,112885,0,1756898071,13842.807462669989,-29.272993020000285,53038.35930384001 2025-09-03,11:14:33.000,246,11066194,112925,0,1756898072,13842.733363259998,-29.336435190001794,53038.29641976 2025-09-03,11:14:34.000,246,11066131,113125,0,1756898073,13842.625582299988,-29.35758257999987,53038.37327808 2025-09-03,11:14:35.000,246,11066282,112885,0,1756898074,13842.585164439988,-29.41397562000202,53038.387252320004 2025-09-03,11:14:36.000,246,11066159,112965,0,1756898075,13842.551482889998,-29.477417789996252,53038.35930384001 2025-09-03,11:14:37.000,246,11066223,112885,0,1756898076,13842.511065029998,-29.54790908999712,53038.3453296 2025-09-03,11:14:38.000,246,11066268,112885,0,1756898077,13842.477383479993,-29.618400389997987,53038.35231672 2025-09-03,11:14:39.000,246,11066248,113125,0,1756898078,13842.376338829992,-29.65364604000206,53038.35930384001 2025-09-03,11:14:40.000,246,11066233,112885,0,1756898079,13842.308975729997,-29.752333860000363,53038.31738112 2025-09-03,11:14:41.000,246,11066178,113085,0,1756898080,13842.288766799997,-29.801677769995877,53038.30340688 2025-09-03,11:14:42.000,246,11066239,112765,0,1756898081,13842.221403700001,-29.851021679998667,53038.29641976 2025-09-03,11:14:43.000,246,11066309,112925,0,1756898082,13842.180985840001,-29.907414720000816,53038.31738112 2025-09-03,11:14:44.000,246,11066273,112845,0,1756898083,13842.093413809991,-29.977906020001683,53038.30340688 2025-09-03,11:14:45.000,246,11066238,112685,0,1756898084,13842.005841779996,-30.020200799997838,53038.32436824 2025-09-03,11:14:46.000,246,11066171,112965,0,1756898085,13841.864379269995,-30.083642969999346,53038.23353568001 2025-09-03,11:14:47.000,246,11066193,113125,0,1756898086,13841.77680724,-30.147085140000854,53038.2754584 2025-09-03,11:14:48.000,246,11066244,113005,0,1756898087,13841.682498899994,-30.147085140000854,53038.2754584 2025-09-03,11:14:49.000,246,11066244,112965,0,1756898088,13841.621872109994,-30.154134270000213,53038.31039400001 2025-09-03,11:14:50.000,246,11066234,112845,0,1756898089,13841.507354839989,-30.23167470000044,53038.25449704 2025-09-03,11:14:51.000,246,11066269,113125,0,1756898090,13841.419782809993,-30.210527309995086,53038.268471280004 2025-09-03,11:14:52.000,246,11066252,112925,0,1756898091,13841.359156019993,-30.259871219997876,53038.33135536001 2025-09-03,11:14:53.000,246,11066269,113085,0,1756898092,13841.258111369993,-30.266920349997235,53038.29641976 2025-09-03,11:14:54.000,246,11066257,113045,0,1756898093,13841.163803030002,-30.288067739995313,53038.2754584 2025-09-03,11:14:55.000,246,11066230,112965,0,1756898094,13841.096439929992,-30.302166000001307,53038.268471280004 2025-09-03,11:14:56.000,246,11066200,112965,0,1756898095,13840.975186349991,-30.288067739995313,53038.26148416001 2025-09-03,11:14:57.000,246,11066233,112765,0,1756898096,13840.907823249996,-30.302166000001307,53038.240522800006 2025-09-03,11:14:58.000,246,11066171,112965,0,1756898097,13840.81351490999,-30.316264260000025,53038.19161296001 2025-09-03,11:14:59.000,246,11066285,113005,0,1756898098,13840.75288811999,-30.288067739995313,53038.219561440004 2025-09-03,11:15:00.000,246,11066305,112445,0,1756898099,13840.75962443,-30.309215130000666,53038.12872888 2025-09-03,11:15:01.000,246,11066212,113285,0,1756898100,13840.67878871,-30.309215130000666,53038.08680616 2025-09-03,11:15:02.000,246,11066240,112965,0,1756898101,13840.624898229995,-30.281018609995954,53038.100780400004 2025-09-03,11:15:03.000,246,11066205,113085,0,1756898102,13840.55753513,-30.281018609995954,53038.07981904 2025-09-03,11:15:04.000,246,11066212,112885,0,1756898103,13840.49017202999,-30.309215130000666,53038.05885768 2025-09-03,11:15:05.000,246,11066223,112925,0,1756898104,13840.44975416999,-30.302166000001307,53038.01693496 2025-09-03,11:15:06.000,246,11066267,112925,0,1756898105,13840.308291659989,-30.330362519998744,53038.002960720005 2025-09-03,11:15:07.000,246,11066177,113285,0,1756898106,13840.267873799989,-30.344460779997462,53037.961038 2025-09-03,11:15:08.000,246,11066226,113125,0,1756898107,13840.180301769993,-30.386755560000893,53037.94706376001 2025-09-03,11:15:09.000,246,11066295,112965,0,1756898108,13840.146620219988,-30.386755560000893,53037.961038 2025-09-03,11:15:10.000,246,11066230,113165,0,1756898109,13840.038839259993,-30.379706430001534,53037.905141040006 2025-09-03,11:15:11.000,246,11066260,113125,0,1756898110,13839.951267229997,-30.386755560000893,53037.8911668 2025-09-03,11:15:12.000,246,11066197,112925,0,1756898111,13839.870431509997,-30.344460779997462,53037.89815392001 2025-09-03,11:15:13.000,246,11066233,113205,0,1756898112,13839.789595789996,-30.309215130000666,53037.81430848 2025-09-03,11:15:14.000,246,11066216,112925,0,1756898113,13839.695287449991,-30.302166000001307,53037.80732136001 2025-09-03,11:15:15.000,246,11066222,112805,0,1756898114,13839.64139697,-30.252822089998517,53037.80033424 2025-09-03,11:15:16.000,246,11066261,112885,0,1756898115,13839.587506489996,-30.266920349997235,53037.77238576 2025-09-03,11:15:17.000,246,11066215,112925,0,1756898116,13839.52014339,-30.2387238299998,53037.8212956 2025-09-03,11:15:18.000,246,11066252,112965,0,1756898117,13839.425835049995,-30.245772959999158,53037.70950168001 2025-09-03,11:15:19.000,246,11066218,113045,0,1756898118,13839.365208259995,-30.196429049996368,53037.716488800004 2025-09-03,11:15:20.000,246,11066211,113045,0,1756898119,13839.29784516,-30.2387238299998,53037.667578960005 2025-09-03,11:15:21.000,246,11066244,112925,0,1756898120,13839.29784516,-30.23167470000044,53037.62565624 2025-09-03,11:15:22.000,246,11066212,113125,0,1756898121,13839.264163609994,-30.21757644000172,53037.58373352 2025-09-03,11:15:23.000,246,11066232,112805,0,1756898122,13839.31131777999,-30.210527309995086,53037.58373352 2025-09-03,11:15:24.000,246,11066265,112605,0,1756898123,13839.29784516,-30.210527309995086,53037.53482368 2025-09-03,11:15:25.000,246,11066238,113125,0,1756898124,13839.2574273,-30.154134270000213,53037.52084944001 2025-09-03,11:15:26.000,246,11066213,113045,0,1756898125,13839.304581469994,-30.161183399999572,53037.548797920004 2025-09-03,11:15:27.000,246,11066276,112805,0,1756898126,13839.33826302,-30.16823252999893,53037.51386232 2025-09-03,11:15:28.000,246,11066209,112765,0,1756898127,13839.304581469994,-30.161183399999572,53037.46495248 2025-09-03,11:15:29.000,246,11066297,113165,0,1756898128,13839.35847195,-30.132986880002136,53037.430016880004 2025-09-03,11:15:30.000,246,11066264,113005,0,1756898129,13839.31805409,-30.154134270000213,53037.450978240005 2025-09-03,11:15:31.000,246,11066238,113125,0,1756898130,13839.284372539994,-30.161183399999572,53037.450978240005 2025-09-03,11:15:32.000,246,11066187,113085,0,1756898131,13839.27763623,-30.161183399999572,53037.3671328 2025-09-03,11:15:33.000,246,11066205,112885,0,1756898132,13839.243954679994,-30.147085140000854,53037.3671328 2025-09-03,11:15:34.000,246,11066235,112765,0,1756898133,13839.223745749994,-30.147085140000854,53037.437004 2025-09-03,11:15:35.000,246,11066181,112965,0,1756898134,13839.237218369999,-30.147085140000854,53037.3671328 2025-09-03,11:15:36.000,246,11066200,112845,0,1756898135,13839.237218369999,-30.18233078999765,53037.34617144 2025-09-03,11:15:37.000,246,11066228,112925,0,1756898136,13839.223745749994,-30.203478179995727,53037.37411992001 2025-09-03,11:15:38.000,246,11066197,112965,0,1756898137,13839.25069098999,-30.18233078999765,53037.35315856001 2025-09-03,11:15:39.000,246,11066236,113165,0,1756898138,13839.27089991999,-30.210527309995086,53037.332197200005 2025-09-03,11:15:40.000,246,11066175,113325,0,1756898139,13839.27089991999,-30.2387238299998,53037.36014568 2025-09-03,11:15:41.000,246,11066179,112965,0,1756898140,13839.33152670999,-30.245772959999158,53037.332197200005 2025-09-03,11:15:42.000,246,11066233,112885,0,1756898141,13839.29110884999,-30.196429049996368,53037.332197200005 2025-09-03,11:15:43.000,246,11066273,112765,0,1756898142,13839.29110884999,-30.22462557000108,53037.2972616 2025-09-03,11:15:44.000,246,11066214,112765,0,1756898143,13839.2574273,-30.196429049996368,53037.30424872001 2025-09-03,11:15:45.000,246,11066187,113125,0,1756898144,13839.217009439999,-30.140036010001495,53037.31123584 2025-09-03,11:15:46.000,246,11066243,112965,0,1756898145,13839.217009439999,-30.104790359997423,53037.31123584 2025-09-03,11:15:47.000,246,11066202,113125,0,1756898146,13839.223745749994,-30.048397319995274,53037.31123584 2025-09-03,11:15:48.000,246,11066172,113045,0,1756898147,13839.21027312999,-30.083642969999346,53037.332197200005 2025-09-03,11:15:49.000,246,11066197,112965,0,1756898148,13839.183327889994,-30.083642969999346,53037.381107040004 2025-09-03,11:15:50.000,246,11066226,112965,0,1756898149,13839.149646339989,-30.034299059996556,53037.36014568 2025-09-03,11:15:51.000,246,11066232,112965,0,1756898150,13839.142910029994,-30.041348189995915,53037.3671328 2025-09-03,11:15:52.000,246,11066232,113005,0,1756898151,13839.163118959994,-29.99905340999976,53037.381107040004 2025-09-03,11:15:53.000,246,11066182,113005,0,1756898152,13839.102492169994,-29.99905340999976,53037.38809416 2025-09-03,11:15:54.000,246,11066228,113045,0,1756898153,13839.068810619989,-30.034299059996556,53037.41604264 2025-09-03,11:15:55.000,246,11066207,113085,0,1756898154,13839.055337999998,-30.097741229998064,53037.39508128001 2025-09-03,11:15:56.000,246,11066256,112965,0,1756898155,13839.041865379993,-30.111839489996783,53037.450978240005 2025-09-03,11:15:57.000,246,11066250,113045,0,1756898156,13838.994711209998,-30.11888861999614,53037.381107040004 2025-09-03,11:15:58.000,246,11066244,112965,0,1756898157,13838.987974899988,-30.154134270000213,53037.381107040004 2025-09-03,11:15:59.000,246,11066240,113005,0,1756898158,13838.880193939993,-30.161183399999572,53037.34617144 2025-09-03,11:16:00.000,246,11066230,113005,0,1756898159,13838.866721320002,-30.16823252999893,53037.41604264 2025-09-03,11:16:01.000,246,11066236,112925,0,1756898160,13838.826303460002,-30.18937991999701,53037.39508128001 2025-09-03,11:16:02.000,246,11066196,112765,0,1756898161,13838.792621909997,-30.16823252999893,53037.40905552 2025-09-03,11:16:03.000,246,11066211,112645,0,1756898162,13838.738731429992,-30.161183399999572,53037.33918432 2025-09-03,11:16:04.000,246,11066207,112965,0,1756898163,13838.617477849992,-30.161183399999572,53037.381107040004 2025-09-03,11:16:05.000,246,11066230,112805,0,1756898164,13838.529905819996,-30.161183399999572,53037.402068400006 2025-09-03,11:16:06.000,246,11066181,113125,0,1756898165,13838.428861169996,-30.1259377499955,53037.36014568 2025-09-03,11:16:07.000,246,11066185,112725,0,1756898166,13838.33455282999,-30.1259377499955,53037.437004 2025-09-03,11:16:08.000,246,11066215,113045,0,1756898167,13838.22003556,-30.090692099998705,53037.36014568 2025-09-03,11:16:09.000,246,11066248,112765,0,1756898168,13838.11899091,-30.083642969999346,53037.283287360005 2025-09-03,11:16:10.000,246,11066215,112925,0,1756898169,13838.05836412,-30.076593839999987,53037.31123584 2025-09-03,11:16:11.000,246,11066229,113085,0,1756898170,13837.916901609999,-30.090692099998705,53037.332197200005 2025-09-03,11:16:12.000,246,11066250,113125,0,1756898171,13837.842802199993,-30.111839489996783,53037.26931312 2025-09-03,11:16:13.000,246,11066244,113125,0,1756898172,13837.761966479993,-30.06249558000127,53037.31822296 2025-09-03,11:16:14.000,246,11066223,112765,0,1756898173,13837.627240280002,-30.06249558000127,53037.262326000004 2025-09-03,11:16:15.000,246,11066216,112845,0,1756898174,13837.607031350002,-30.076593839999987,53037.262326000004 2025-09-03,11:16:16.000,246,11066246,113045,0,1756898175,13837.505986700002,-30.048397319995274,53037.20642904001 2025-09-03,11:16:17.000,246,11066211,112805,0,1756898176,13837.505986700002,-30.034299059996556,53037.13655784001 2025-09-03,11:16:18.000,246,11066208,112765,0,1756898177,13837.458832529992,-30.06249558000127,53037.18546768001 2025-09-03,11:16:19.000,246,11066240,112805,0,1756898178,13837.398205739992,-30.027249929997197,53037.08066088 2025-09-03,11:16:20.000,246,11066129,112965,0,1756898179,13837.438623599992,-29.96380775999569,53037.10162224 2025-09-03,11:16:21.000,246,11066239,112685,0,1756898180,13837.445359910002,-29.928562109998893,53037.10162224 2025-09-03,11:16:22.000,246,11066225,112765,0,1756898181,13837.485777770002,-29.879218199996103,53037.08066088 2025-09-03,11:16:23.000,246,11066164,113005,0,1756898182,13837.472305149997,-29.83692341999995,53037.0527124 2025-09-03,11:16:24.000,246,11066203,112605,0,1756898183,13837.431887289997,-29.83692341999995,53037.05969952001 2025-09-03,11:16:25.000,246,11066200,112965,0,1756898184,13837.391469429997,-29.808726899995236,53037.01078968 2025-09-03,11:16:26.000,246,11066258,113085,0,1756898185,13837.357787879992,-29.82987429000059,53037.03175104 2025-09-03,11:16:27.000,246,11066201,112605,0,1756898186,13837.26347954,-29.808726899995236,53036.9828412 2025-09-03,11:16:28.000,246,11066209,112885,0,1756898187,13837.216325369991,-29.794628639996517,53036.96187984 2025-09-03,11:16:29.000,246,11066253,112925,0,1756898188,13837.1018081,-29.81577603000187,53036.96187984 2025-09-03,11:16:30.000,246,11066165,112765,0,1756898189,13837.047917619995,-29.82987429000059,53036.87104728001 2025-09-03,11:16:31.000,246,11066281,113005,0,1756898190,13836.93340034999,-29.858070809998026,53036.878034400004 2025-09-03,11:16:32.000,246,11066247,113045,0,1756898191,13836.825619389994,-29.865119939997385,53036.83611168 2025-09-03,11:16:33.000,246,11066222,113165,0,1756898192,13836.764992599994,-29.886267329995462,53036.81515032 2025-09-03,11:16:34.000,246,11066141,113045,0,1756898193,13836.663947949994,-29.872169069996744,53036.829124560005 2025-09-03,11:16:35.000,246,11066185,112925,0,1756898194,13836.623530089993,-29.872169069996744,53036.759253360004 2025-09-03,11:16:36.000,246,11066268,113005,0,1756898195,13836.583112229993,-29.893316460002097,53036.76624048 2025-09-03,11:16:37.000,246,11066243,113005,0,1756898196,13836.495540199998,-29.879218199996103,53036.731304880006 2025-09-03,11:16:38.000,246,11066250,113125,0,1756898197,13836.448386030002,-29.879218199996103,53036.675407919996 2025-09-03,11:16:39.000,246,11066191,112965,0,1756898198,13836.448386030002,-29.907414720000816,53036.63348520001 2025-09-03,11:16:40.000,246,11066186,112845,0,1756898199,13836.455122339998,-29.82987429000059,53036.63348520001 2025-09-03,11:16:41.000,246,11066187,112645,0,1756898200,13836.374286619997,-29.851021679998667,53036.62649808 2025-09-03,11:16:42.000,246,11066230,112965,0,1756898201,13836.333868759997,-29.794628639996517,53036.55662688001 2025-09-03,11:16:43.000,246,11066203,112965,0,1756898202,13836.313659829997,-29.794628639996517,53036.57060112 2025-09-03,11:16:44.000,246,11066200,112885,0,1756898203,13836.286714590002,-29.76643211999908,53036.51470416001 2025-09-03,11:16:45.000,246,11066197,112565,0,1756898204,13836.232824109997,-29.71708820999629,53036.47278144 2025-09-03,11:16:46.000,246,11066214,113045,0,1756898205,13836.172197319996,-29.695940819998214,53036.54963976 2025-09-03,11:16:47.000,246,11066173,112765,0,1756898206,13836.104834220001,-29.688891689998854,53036.43085872 2025-09-03,11:16:48.000,246,11066298,112765,0,1756898207,13836.017262189991,-29.710039079996932,53036.46579432001 2025-09-03,11:16:49.000,246,11066180,112925,0,1756898208,13835.95663539999,-29.667744300000777,53036.4588072 2025-09-03,11:16:50.000,246,11066190,112925,0,1756898209,13835.90274492,-29.646596909995424,53036.40291024 2025-09-03,11:16:51.000,246,11066198,112805,0,1756898210,13835.788227649995,-29.667744300000777,53036.43784584001 2025-09-03,11:16:52.000,246,11066172,113085,0,1756898211,13835.707391929995,-29.639547779996064,53036.36797464001 2025-09-03,11:16:53.000,246,11066182,113045,0,1756898212,13835.6198199,-29.674793430000136,53036.3540004 2025-09-03,11:16:54.000,246,11066177,113165,0,1756898213,13835.525511559994,-29.639547779996064,53036.3540004 2025-09-03,11:16:55.000,246,11066209,113125,0,1756898214,13835.437939529998,-29.667744300000777,53036.31906480001 2025-09-03,11:16:56.000,246,11066207,112845,0,1756898215,13835.330158569988,-29.681842559999495,53036.29810344001 2025-09-03,11:16:57.000,246,11066206,112805,0,1756898216,13835.276268089998,-29.660695170001418,53036.24919360001 2025-09-03,11:16:58.000,246,11066185,113005,0,1756898217,13835.215641299998,-29.72413733999565,53036.19329664 2025-09-03,11:16:59.000,246,11066214,112485,0,1756898218,13835.141541889992,-29.710039079996932,53036.20028376001 2025-09-03,11:17:00.000,246,11066227,112965,0,1756898219,13835.087651410002,-29.71708820999629,53036.12342544 2025-09-03,11:17:01.000,246,11066219,112845,0,1756898220,13835.060706169992,-29.702989949997573,53036.10246408001 2025-09-03,11:17:02.000,246,11066189,112885,0,1756898221,13835.060706169992,-29.667744300000777,53036.039580000004 2025-09-03,11:17:03.000,246,11066201,112925,0,1756898222,13835.013551999997,-29.646596909995424,53036.03259288001 2025-09-03,11:17:04.000,246,11066169,112685,0,1756898223,13834.959661519992,-29.618400389997987,53036.039580000004 2025-09-03,11:17:05.000,246,11066201,112845,0,1756898224,13834.946188900001,-29.611351259998628,53035.990670160005 2025-09-03,11:17:06.000,246,11066236,112925,0,1756898225,13834.912507349996,-29.562007349995838,53036.03259288001 2025-09-03,11:17:07.000,246,11066201,112925,0,1756898226,13834.831671629996,-29.5338108299984,53035.9697088 2025-09-03,11:17:08.000,246,11066191,112645,0,1756898227,13834.750835909996,-29.519712569999683,53035.84394064001 2025-09-03,11:17:09.000,246,11066288,112965,0,1756898228,13834.75757221999,-29.470368659996893,53035.88586336001 2025-09-03,11:17:10.000,246,11066237,113005,0,1756898229,13834.710418049995,-29.442172139999457,53035.85092776 2025-09-03,11:17:11.000,246,11066205,112765,0,1756898230,13834.68347281,-29.449221269998816,53035.86490200001 2025-09-03,11:17:12.000,246,11066193,113525,0,1756898231,13834.589164469995,-29.41397562000202,53035.774069440005 2025-09-03,11:17:13.000,246,11066207,112765,0,1756898232,13834.548746609995,-29.392828229996667,53035.73214672 2025-09-03,11:17:14.000,246,11066186,113125,0,1756898233,13834.46117458,-29.35758257999987,53035.78804368 2025-09-03,11:17:15.000,246,11066151,113125,0,1756898234,13834.387075169994,-29.294140409998363,53035.73214672 2025-09-03,11:17:16.000,246,11066214,112925,0,1756898235,13834.37360254999,-29.251845630002208,53035.78804368 2025-09-03,11:17:17.000,246,11066217,113045,0,1756898236,13834.319712069999,-29.223649109997496,53035.73214672 2025-09-03,11:17:18.000,246,11066230,112805,0,1756898237,13834.272557899989,-29.258894760001567,53035.67624976001 2025-09-03,11:17:19.000,246,11066231,112885,0,1756898238,13834.232140039989,-29.223649109997496,53035.64830128001 2025-09-03,11:17:20.000,246,11066264,112925,0,1756898239,13834.184985869993,-29.18135433000134,53035.655288400005 2025-09-03,11:17:21.000,246,11066236,112925,0,1756898240,13834.184985869993,-29.167256069995346,53035.64830128001 2025-09-03,11:17:22.000,246,11066240,112885,0,1756898241,13834.151304319988,-29.110863030000473,53035.57144296 2025-09-03,11:17:23.000,246,11066203,113005,0,1756898242,13834.131095389988,-29.047420859998965,53035.5854172 2025-09-03,11:17:24.000,246,11066210,113125,0,1756898243,13834.171513249988,-29.01922434000153,53035.55048160001 2025-09-03,11:17:25.000,246,11066181,113045,0,1756898244,13834.191722179989,-29.005126079995534,53035.557468720006 2025-09-03,11:17:26.000,246,11066227,113045,0,1756898245,13834.198458489998,-28.934634780001943,53035.54349448 2025-09-03,11:17:27.000,246,11066236,112965,0,1756898246,13834.232140039989,-28.892339999998512,53035.52952024001 2025-09-03,11:17:28.000,246,11066210,113005,0,1756898247,13834.218667419998,-28.90643825999723,53035.52952024001 2025-09-03,11:17:29.000,246,11066248,112685,0,1756898248,13834.272557899989,-28.90643825999723,53035.47362328 2025-09-03,11:17:30.000,246,11066198,113005,0,1756898249,13834.292766829989,-28.89938912999787,53035.536507360004 2025-09-03,11:17:31.000,246,11066178,112925,0,1756898250,13834.37360254999,-28.89938912999787,53035.54349448 2025-09-03,11:17:32.000,246,11066191,113005,0,1756898251,13834.37360254999,-28.857094350001717,53035.55048160001 2025-09-03,11:17:33.000,246,11066175,112925,0,1756898252,13834.39381147999,-28.892339999998512,53035.536507360004 2025-09-03,11:17:34.000,246,11066270,113085,0,1756898253,13834.41402040999,-28.90643825999723,53035.536507360004 2025-09-03,11:17:35.000,246,11066242,113005,0,1756898254,13834.407284099994,-28.885290869999153,53035.52253312 2025-09-03,11:17:36.000,246,11066274,112925,0,1756898255,13834.39381147999,-28.878241739999794,53035.515546 2025-09-03,11:17:37.000,246,11066173,112885,0,1756898256,13834.427493029994,-28.857094350001717,53035.48061040001 2025-09-03,11:17:38.000,246,11066219,112725,0,1756898257,13834.48138351,-28.878241739999794,53035.47362328 2025-09-03,11:17:39.000,246,11066216,113205,0,1756898258,13834.48138351,-28.828897829997004,53035.54349448 2025-09-03,11:17:40.000,246,11066192,112845,0,1756898259,13834.45443826999,-28.835946959996363,53035.49458464 2025-09-03,11:17:41.000,246,11066267,112845,0,1756898260,13834.41402040999,-28.828897829997004,53035.50855888001 2025-09-03,11:17:42.000,246,11066241,112765,0,1756898261,13834.44096565,-28.78660305000085,53035.501571759996 2025-09-03,11:17:43.000,246,11066193,112965,0,1756898262,13834.366866239994,-28.814799569998286,53035.47362328 2025-09-03,11:17:44.000,246,11066249,112885,0,1756898263,13834.306239449994,-28.78660305000085,53035.50855888001 2025-09-03,11:17:45.000,246,11066223,112885,0,1756898264,13834.272557899989,-28.751357399996778,53035.52253312 2025-09-03,11:17:46.000,246,11066236,112845,0,1756898265,13834.279294209999,-28.74430826999742,53035.515546 2025-09-03,11:17:47.000,246,11066169,112845,0,1756898266,13834.225403729994,-28.716111749999982,53035.56445584 2025-09-03,11:17:48.000,246,11066236,112685,0,1756898267,13834.191722179989,-28.67381696999655,53035.536507360004 2025-09-03,11:17:49.000,246,11066221,113085,0,1756898268,13834.171513249988,-28.694964360001904,53035.50855888001 2025-09-03,11:17:50.000,246,11066241,112965,0,1756898269,13834.137831699998,-28.666767839997192,53035.557468720006 2025-09-03,11:17:51.000,246,11066197,113125,0,1756898270,13834.063732289993,-28.645620449999114,53035.57843008001 2025-09-03,11:17:52.000,246,11066171,113125,0,1756898271,13834.070468599988,-28.666767839997192,53035.487597520005 2025-09-03,11:17:53.000,246,11066278,112765,0,1756898272,13834.023314429993,-28.645620449999114,53035.52952024001 2025-09-03,11:17:54.000,246,11066245,112965,0,1756898273,13833.982896569993,-28.638571319999755,53035.50855888001 2025-09-03,11:17:55.000,246,11066164,112925,0,1756898274,13833.962687639993,-28.652669579998474,53035.52952024001 2025-09-03,11:17:56.000,246,11066249,113005,0,1756898275,13833.915533469997,-28.638571319999755,53035.50855888001 2025-09-03,11:17:57.000,246,11066204,112805,0,1756898276,13833.861642989992,-28.589227409996965,53035.515546 2025-09-03,11:17:58.000,246,11066252,112765,0,1756898277,13833.787543580002,-28.624473060001037,53035.487597520005 2025-09-03,11:17:59.000,246,11066239,112925,0,1756898278,13833.814488819997,-28.596276539996325,53035.487597520005 2025-09-03,11:18:00.000,246,11066265,112925,0,1756898279,13833.747125720001,-28.55398176000017,53035.48061040001 2025-09-03,11:18:01.000,246,11066235,112805,0,1756898280,13833.686498930001,-28.568080019998888,53035.52952024001 2025-09-03,11:18:02.000,246,11066170,112845,0,1756898281,13833.652817379996,-28.54693263000081,53035.501571759996 2025-09-03,11:18:03.000,246,11066232,112965,0,1756898282,13833.619135829991,-28.53988350000145,53035.45266192 2025-09-03,11:18:04.000,246,11066214,112805,0,1756898283,13833.598926899991,-28.532834370002092,53035.41073920001 2025-09-03,11:18:05.000,246,11066270,113085,0,1756898284,13833.52482749,-28.44824480999523,53035.48061040001 2025-09-03,11:18:06.000,246,11066199,112925,0,1756898285,13833.49788224999,-28.51168697999674,53035.47362328 2025-09-03,11:18:07.000,246,11066251,112805,0,1756898286,13833.40357391,-28.55398176000017,53035.49458464 2025-09-03,11:18:08.000,246,11066194,112765,0,1756898287,13833.35641973999,-28.525785239995457,53035.487597520005 2025-09-03,11:18:09.000,246,11066214,112925,0,1756898288,13833.38336498,-28.575129149998247,53035.557468720006 2025-09-03,11:18:10.000,246,11066217,112885,0,1756898289,13833.29579294999,-28.53988350000145,53035.54349448 2025-09-03,11:18:11.000,246,11066243,113005,0,1756898290,13833.2621114,-28.575129149998247,53035.50855888001 2025-09-03,11:18:12.000,246,11066215,112885,0,1756898291,13833.19474829999,-28.589227409996965,53035.45964904001 2025-09-03,11:18:13.000,246,11066197,112765,0,1756898292,13833.140857819999,-28.596276539996325,53035.43170056001 2025-09-03,11:18:14.000,246,11066232,112965,0,1756898293,13833.140857819999,-28.631522190000396,53035.40375208 2025-09-03,11:18:15.000,246,11066194,112885,0,1756898294,13833.086967339994,-28.603325669995684,53035.389777840006 2025-09-03,11:18:16.000,246,11066231,112725,0,1756898295,13833.060022099999,-28.603325669995684,53035.368816480004 2025-09-03,11:18:17.000,246,11066192,112725,0,1756898296,13832.979186379998,-28.575129149998247,53035.3758036 2025-09-03,11:18:18.000,246,11066275,112765,0,1756898297,13832.985922689993,-28.631522190000396,53035.35484224 2025-09-03,11:18:19.000,246,11066219,113125,0,1756898298,13833.006131619994,-28.582178279997606,53035.319906640005 2025-09-03,11:18:20.000,246,11066198,112765,0,1756898299,13832.979186379998,-28.54693263000081,53035.31291952001 2025-09-03,11:18:21.000,246,11066189,112965,0,1756898300,13832.958977449998,-28.54693263000081,53035.29894528 2025-09-03,11:18:22.000,246,11066226,113085,0,1756898301,13832.965713759993,-28.55398176000017,53035.270996800005 2025-09-03,11:18:23.000,246,11066242,113045,0,1756898302,13832.925295899993,-28.49053958999866,53035.27798392 2025-09-03,11:18:24.000,246,11066231,112845,0,1756898303,13832.905086969993,-28.49053958999866,53035.222086960006 2025-09-03,11:18:25.000,246,11066213,113005,0,1756898304,13832.871405419988,-28.391851770000358,53035.24304832001 2025-09-03,11:18:26.000,246,11066195,113045,0,1756898305,13832.824251249993,-28.412999159998435,53035.17317712001 2025-09-03,11:18:27.000,246,11066190,113005,0,1756898306,13832.777097079997,-28.307262210000772,53035.18715136 2025-09-03,11:18:28.000,246,11066208,113085,0,1756898307,13832.756888149997,-28.27906568999606,53035.11728016 2025-09-03,11:18:29.000,246,11066182,113045,0,1756898308,13832.676052429997,-28.194476129996474,53035.15920288 2025-09-03,11:18:30.000,246,11066202,113045,0,1756898309,13832.662579809992,-28.215623520001827,53035.1312544 2025-09-03,11:18:31.000,246,11066187,112965,0,1756898310,13832.642370879992,-28.222672650001186,53035.13824152 2025-09-03,11:18:32.000,246,11066244,113005,0,1756898311,13832.655843499997,-28.201525259995833,53035.12426728001 2025-09-03,11:18:33.000,246,11066203,113205,0,1756898312,13832.635634569997,-28.159230479999678,53035.11728016 2025-09-03,11:18:34.000,246,11066176,112885,0,1756898313,13832.649107190002,-28.14513222000096,53035.08933168 2025-09-03,11:18:35.000,246,11066279,113005,0,1756898314,13832.649107190002,-28.15218135000032,53035.07535744001 2025-09-03,11:18:36.000,246,11066249,112645,0,1756898315,13832.669316120002,-28.13103396000224,53035.103305920005 2025-09-03,11:18:37.000,246,11066258,113285,0,1756898316,13832.696261359997,-28.10988656999689,53035.07535744001 2025-09-03,11:18:38.000,246,11066249,112845,0,1756898317,13832.689525050002,-28.13103396000224,53035.0613832 2025-09-03,11:18:39.000,246,11066138,112965,0,1756898318,13832.736679219997,-28.166279609999037,53035.04740896001 2025-09-03,11:18:40.000,246,11066263,112765,0,1756898319,13832.723206599992,-28.1380830900016,53035.04740896001 2025-09-03,11:18:41.000,246,11066186,112845,0,1756898320,13832.736679219997,-28.229721780000546,53035.033434720004 2025-09-03,11:18:42.000,246,11066240,112965,0,1756898321,13832.723206599992,-28.250869169998623,53035.054396080006 2025-09-03,11:18:43.000,246,11066238,113005,0,1756898322,13832.763624459993,-28.26496742999734,53035.04740896001 2025-09-03,11:18:44.000,246,11066254,112965,0,1756898323,13832.723206599992,-28.250869169998623,53035.02644760001 2025-09-03,11:18:45.000,246,11066198,113085,0,1756898324,13832.669316120002,-28.229721780000546,53035.01946048 2025-09-03,11:18:46.000,246,11066211,112725,0,1756898325,13832.655843499997,-28.26496742999734,53034.95657640001 2025-09-03,11:18:47.000,246,11066193,112925,0,1756898326,13832.622161949992,-28.222672650001186,53035.02644760001 2025-09-03,11:18:48.000,246,11066201,112965,0,1756898327,13832.541326229992,-28.187426999997115,53034.97055064 2025-09-03,11:18:49.000,246,11066257,112845,0,1756898328,13832.500908369992,-28.123984829995607,53034.95657640001 2025-09-03,11:18:50.000,246,11066194,113125,0,1756898329,13832.460490509991,-28.10283743999753,53034.94260216 2025-09-03,11:18:51.000,246,11066242,112885,0,1756898330,13832.413336339996,-28.09578830999817,53034.92862792001 2025-09-03,11:18:52.000,246,11066226,112925,0,1756898331,13832.3863911,-28.025297009997303,53034.89369232 2025-09-03,11:18:53.000,246,11066239,113045,0,1756898332,13832.393127409996,-28.032346139996662,53034.92862792001 2025-09-03,11:18:54.000,246,11066257,113125,0,1756898333,13832.359445859991,-28.04644439999538,53034.83779536001 2025-09-03,11:18:55.000,246,11066255,112645,0,1756898334,13832.352709549996,-28.011198749998584,53034.87971808001 2025-09-03,11:18:56.000,246,11066184,112885,0,1756898335,13832.36618217,-28.011198749998584,53034.865743840004 2025-09-03,11:18:57.000,246,11066254,112765,0,1756898336,13832.393127409996,-27.983002230001148,53034.87971808001 2025-09-03,11:18:58.000,246,11066215,112965,0,1756898337,13832.426808960001,-28.011198749998584,53034.87273096 2025-09-03,11:18:59.000,246,11066197,112965,0,1756898338,13832.413336339996,-27.990051360000507,53034.82382112 2025-09-03,11:19:00.000,246,11066226,113005,0,1756898339,13832.433545269996,-27.990051360000507,53034.8517696 2025-09-03,11:19:01.000,246,11066175,112845,0,1756898340,13832.453754199996,-27.968903969995154,53034.82382112 2025-09-03,11:19:02.000,246,11066257,113085,0,1756898341,13832.534589919997,-27.947756579997076,53034.816834000005 2025-09-03,11:19:03.000,246,11066228,113205,0,1756898342,13832.541326229992,-27.926609189999,53034.79587264 2025-09-03,11:19:04.000,246,11066204,112765,0,1756898343,13832.608689330002,-27.926609189999,53034.82382112 2025-09-03,11:19:05.000,246,11066280,113365,0,1756898344,13832.601953019992,-27.898412670001562,53034.85875672001 2025-09-03,11:19:06.000,246,11066222,113085,0,1756898345,13832.649107190002,-27.926609189999,53034.816834000005 2025-09-03,11:19:07.000,246,11066260,112805,0,1756898346,13832.622161949992,-27.91251093000028,53034.8517696 2025-09-03,11:19:08.000,246,11066227,112725,0,1756898347,13832.615425639997,-27.90546180000092,53034.80285976 2025-09-03,11:19:09.000,246,11066204,113045,0,1756898348,13832.642370879992,-27.87726527999621,53034.830808239996 2025-09-03,11:19:10.000,246,11066290,113125,0,1756898349,13832.682788739992,-27.85611788999813,53034.886705200006 2025-09-03,11:19:11.000,246,11066179,112605,0,1756898350,13832.702997669992,-27.820872240001336,53034.90766656001 2025-09-03,11:19:12.000,246,11066161,112965,0,1756898351,13832.783833389993,-27.757430069999828,53034.87971808001 2025-09-03,11:19:13.000,246,11066190,112845,0,1756898352,13832.864669109993,-27.73628268000175,53034.935615040005 2025-09-03,11:19:14.000,246,11066250,112765,0,1756898353,13832.884878039993,-27.64464398999553,53034.89369232 2025-09-03,11:19:15.000,246,11066200,112925,0,1756898354,13832.898350659998,-27.609398339998734,53034.95657640001 2025-09-03,11:19:16.000,246,11066200,112845,0,1756898355,13832.918559589998,-27.595300080000015,53034.94958928 2025-09-03,11:19:17.000,246,11066245,113245,0,1756898356,13832.905086969993,-27.538907039997866,53034.94260216 2025-09-03,11:19:18.000,246,11066194,112605,0,1756898357,13832.911823279988,-27.489563130002352,53034.97753776001 2025-09-03,11:19:19.000,246,11066166,113045,0,1756898358,13832.857932799998,-27.482513999995717,53034.92862792001 2025-09-03,11:19:20.000,246,11066212,112965,0,1756898359,13832.810778630002,-27.482513999995717,53034.935615040005 2025-09-03,11:19:21.000,246,11066153,112885,0,1756898360,13832.763624459993,-27.51775964999979,53034.94260216 2025-09-03,11:19:22.000,246,11066295,113165,0,1756898361,13832.736679219997,-27.489563130002352,53034.97055064 2025-09-03,11:19:23.000,246,11066231,112965,0,1756898362,13832.655843499997,-27.524808779999148,53034.95657640001 2025-09-03,11:19:24.000,246,11066210,112885,0,1756898363,13832.628898260002,-27.468415739997,53034.97753776001 2025-09-03,11:19:25.000,246,11066211,112765,0,1756898364,13832.628898260002,-27.46136660999764,53034.97753776001 2025-09-03,11:19:26.000,246,11066223,113005,0,1756898365,13832.568271470001,-27.46136660999764,53034.991512 2025-09-03,11:19:27.000,246,11066196,113005,0,1756898366,13832.521117299992,-27.390875309996773,53034.94260216 2025-09-03,11:19:28.000,246,11066267,112605,0,1756898367,13832.500908369992,-27.419071830001485,53034.95657640001 2025-09-03,11:19:29.000,246,11066198,112725,0,1756898368,13832.487435750001,-27.426120960000844,53034.95657640001 2025-09-03,11:19:30.000,246,11066248,112885,0,1756898369,13832.473963129996,-27.44726834999892,53034.92862792001 2025-09-03,11:19:31.000,246,11066204,113125,0,1756898370,13832.494172059996,-27.482513999995717,53034.97753776001 2025-09-03,11:19:32.000,246,11066236,112845,0,1756898371,13832.507644680001,-27.51071052000043,53034.91465368 2025-09-03,11:19:33.000,246,11066235,112765,0,1756898372,13832.453754199996,-27.51775964999979,53034.95657640001 2025-09-03,11:19:34.000,246,11066250,113085,0,1756898373,13832.467226820001,-27.581201820001297,53034.9216408 2025-09-03,11:19:35.000,246,11066228,112845,0,1756898374,13832.420072649991,-27.560054429995944,53034.90067944 2025-09-03,11:19:36.000,246,11066262,112885,0,1756898375,13832.352709549996,-27.665791380000883,53034.84478248 2025-09-03,11:19:37.000,246,11066240,112925,0,1756898376,13832.352709549996,-27.6798896399996,53034.91465368 2025-09-03,11:19:38.000,246,11066236,112725,0,1756898377,13832.30555538,-27.672840510000242,53034.82382112 2025-09-03,11:19:39.000,246,11066266,113005,0,1756898378,13832.271873829995,-27.658742250001524,53034.79587264 2025-09-03,11:19:40.000,246,11066285,113125,0,1756898379,13832.1843018,-27.658742250001524,53034.80285976 2025-09-03,11:19:41.000,246,11066218,113045,0,1756898380,13832.15735655999,-27.665791380000883,53034.6770916 2025-09-03,11:19:42.000,246,11066205,112765,0,1756898381,13832.04283929,-27.665791380000883,53034.767924160005 2025-09-03,11:19:43.000,246,11066195,113045,0,1756898382,13831.9822125,-27.672840510000242,53034.767924160005 2025-09-03,11:19:44.000,246,11066210,112965,0,1756898383,13831.867695229994,-27.658742250001524,53034.72600144 2025-09-03,11:19:45.000,246,11066240,112965,0,1756898384,13831.800332129998,-27.616447469998093,53034.7469628 2025-09-03,11:19:46.000,246,11066223,112965,0,1756898385,13831.719496409998,-27.616447469998093,53034.62818176 2025-09-03,11:19:47.000,246,11066222,113125,0,1756898386,13831.658869619998,-27.588250950000656,53034.68407872 2025-09-03,11:19:48.000,246,11066213,112925,0,1756898387,13831.591506520002,-27.616447469998093,53034.6072204 2025-09-03,11:19:49.000,246,11066261,112805,0,1756898388,13831.537616039997,-27.609398339998734,53034.63516888 2025-09-03,11:19:50.000,246,11066239,112965,0,1756898389,13831.476989249997,-27.63054572999681,53034.5373492 2025-09-03,11:19:51.000,246,11066250,112965,0,1756898390,13831.436571389997,-27.64464398999553,53034.50940072 2025-09-03,11:19:52.000,246,11066268,112845,0,1756898391,13831.362471979992,-27.672840510000242,53034.54433632001 2025-09-03,11:19:53.000,246,11066201,112965,0,1756898392,13831.281636259992,-27.70103702999768,53034.50940072 2025-09-03,11:19:54.000,246,11066184,112605,0,1756898393,13831.200800539991,-27.764479199999187,53034.43952952 2025-09-03,11:19:55.000,246,11066218,113085,0,1756898394,13831.153646369996,-27.778577459997905,53034.432542400005 2025-09-03,11:19:56.000,246,11066177,112845,0,1756898395,13831.113228509996,-27.820872240001336,53034.383632560006 2025-09-03,11:19:57.000,246,11066252,113125,0,1756898396,13830.99871123999,-27.813823110001977,53034.30677424001 2025-09-03,11:19:58.000,246,11066257,112845,0,1756898397,13830.94482076,-27.85611788999813,53034.2928 2025-09-03,11:19:59.000,246,11066230,112805,0,1756898398,13830.890930279995,-27.90546180000092,53034.25786440001 2025-09-03,11:20:00.000,246,11066172,113165,0,1756898399,13830.769676699994,-27.891363540002203,53034.24389016 2025-09-03,11:20:01.000,246,11066242,112805,0,1756898400,13830.682104669999,-27.940707449997717,53034.18100608 2025-09-03,11:20:02.000,246,11066200,112885,0,1756898401,13830.554114779989,-27.884314409995568,53034.13908336001 2025-09-03,11:20:03.000,246,11066264,112645,0,1756898402,13830.513696919988,-27.91251093000028,53034.13209624 2025-09-03,11:20:04.000,246,11066188,113045,0,1756898403,13830.372234410002,-27.91956005999964,53034.048250800006 2025-09-03,11:20:05.000,246,11066151,112685,0,1756898404,13830.291398690002,-27.940707449997717,53034.02030232001 2025-09-03,11:20:06.000,246,11066175,112925,0,1756898405,13830.197090349997,-27.97595310000179,53033.97139248001 2025-09-03,11:20:07.000,246,11066282,113005,0,1756898406,13830.122990939992,-27.947756579997076,53033.91549552 2025-09-03,11:20:08.000,246,11066165,112925,0,1756898407,13830.021946289991,-27.940707449997717,53033.90152128001 2025-09-03,11:20:09.000,246,11066239,112885,0,1756898408,13829.914165329996,-27.954805709996435,53033.83165008001 2025-09-03,11:20:10.000,246,11066226,113005,0,1756898409,13829.78617544,-27.940707449997717,53033.75479176001 2025-09-03,11:20:11.000,246,11066270,113205,0,1756898410,13829.71881233999,-27.940707449997717,53033.72684328 2025-09-03,11:20:12.000,246,11066310,112885,0,1756898411,13829.611031379995,-27.91956005999964,53033.64998496 2025-09-03,11:20:13.000,246,11066272,112725,0,1756898412,13829.570613519994,-27.91251093000028,53033.64998496 2025-09-03,11:20:14.000,246,11066229,112885,0,1756898413,13829.469568869994,-27.91956005999964,53033.58011376 2025-09-03,11:20:15.000,246,11066219,113045,0,1756898414,13829.422414699999,-27.898412670001562,53033.53819104001 2025-09-03,11:20:16.000,246,11066240,112805,0,1756898415,13829.355051599989,-27.884314409995568,53033.50325544 2025-09-03,11:20:17.000,246,11066237,113125,0,1756898416,13829.294424809988,-27.86316701999749,53033.40543576 2025-09-03,11:20:18.000,246,11066196,113085,0,1756898417,13829.240534329998,-27.849068759998772,53033.3844744 2025-09-03,11:20:19.000,246,11066225,112845,0,1756898418,13829.240534329998,-27.827921370000695,53033.37050016001 2025-09-03,11:20:20.000,246,11066253,113165,0,1756898419,13829.146225989993,-27.80677397999534,53033.27966760001 2025-09-03,11:20:21.000,246,11066252,113005,0,1756898420,13829.146225989993,-27.820872240001336,53033.27268048 2025-09-03,11:20:22.000,246,11066275,112965,0,1756898421,13829.112544440002,-27.74333181000111,53033.19582216 2025-09-03,11:20:23.000,246,11066224,112685,0,1756898422,13829.024972409992,-27.729233549995115,53033.12595096 2025-09-03,11:20:24.000,246,11066216,112965,0,1756898423,13829.024972409992,-27.722184419995756,53033.03511840001 2025-09-03,11:20:25.000,246,11066206,112845,0,1756898424,13828.944136689992,-27.715135289996397,53033.01415704001 2025-09-03,11:20:26.000,246,11066211,112765,0,1756898425,13828.883509899992,-27.722184419995756,53032.97922144 2025-09-03,11:20:27.000,246,11066256,112805,0,1756898426,13828.822883109991,-27.70103702999768,53032.90935024 2025-09-03,11:20:28.000,246,11066231,113045,0,1756898427,13828.795937869996,-27.715135289996397,53032.804543440005 2025-09-03,11:20:29.000,246,11066177,112965,0,1756898428,13828.7487837,-27.69398789999832,53032.7905692 2025-09-03,11:20:30.000,246,11066189,112965,0,1756898429,13828.762256319991,-27.729233549995115,53032.76262072 2025-09-03,11:20:31.000,246,11066245,112845,0,1756898430,13828.70836584,-27.74333181000111,53032.706723760006 2025-09-03,11:20:32.000,246,11066232,113045,0,1756898431,13828.694893219996,-27.6798896399996,53032.69274952 2025-09-03,11:20:33.000,246,11066254,112765,0,1756898432,13828.68815691,-27.722184419995756,53032.62287832 2025-09-03,11:20:34.000,246,11066221,112805,0,1756898433,13828.68815691,-27.73628268000175,53032.539032880006 2025-09-03,11:20:35.000,246,11066219,112725,0,1756898434,13828.721838459991,-27.764479199999187,53032.518071520004 2025-09-03,11:20:36.000,246,11066247,113045,0,1756898435,13828.762256319991,-27.785626589997264,53032.39929048 2025-09-03,11:20:37.000,246,11066251,112925,0,1756898436,13828.715102149996,-27.771528329998546,53032.38531624 2025-09-03,11:20:38.000,246,11066253,113005,0,1756898437,13828.715102149996,-27.785626589997264,53032.36435488001 2025-09-03,11:20:39.000,246,11066259,112725,0,1756898438,13828.721838459991,-27.80677397999534,53032.30845792 2025-09-03,11:20:40.000,246,11066202,112965,0,1756898439,13828.762256319991,-27.778577459997905,53032.23858672 2025-09-03,11:20:41.000,246,11066240,112965,0,1756898440,13828.795937869996,-27.764479199999187,53032.2665352 2025-09-03,11:20:42.000,246,11066212,113085,0,1756898441,13828.795937869996,-27.75038094000047,53032.23858672 2025-09-03,11:20:43.000,246,11066245,113045,0,1756898442,13828.822883109991,-27.729233549995115,53032.17570264001 2025-09-03,11:20:44.000,246,11066251,112925,0,1756898443,13828.870037280001,-27.715135289996397,53032.10583144001 2025-09-03,11:20:45.000,246,11066170,112965,0,1756898444,13828.822883109991,-27.69398789999832,53032.11281856 2025-09-03,11:20:46.000,246,11066242,112685,0,1756898445,13828.816146799996,-27.708086159997038,53031.98705040001 2025-09-03,11:20:47.000,246,11066249,113125,0,1756898446,13828.836355729996,-27.6798896399996,53031.95910192001 2025-09-03,11:20:48.000,246,11066245,112925,0,1756898447,13828.809410490001,-27.651693120002165,53031.9521148 2025-09-03,11:20:49.000,246,11066267,112685,0,1756898448,13828.775728939996,-27.602349209999375,53031.90320496 2025-09-03,11:20:50.000,246,11066234,112685,0,1756898449,13828.755520009996,-27.581201820001297,53031.89621784 2025-09-03,11:20:51.000,246,11066183,112805,0,1756898450,13828.782465249991,-27.567103559995303,53031.847308000004 2025-09-03,11:20:52.000,246,11066228,112845,0,1756898451,13828.72857477,-27.49661226000171,53031.88923072001 2025-09-03,11:20:53.000,246,11066216,112965,0,1756898452,13828.755520009996,-27.49661226000171,53031.868269360006 2025-09-03,11:20:54.000,246,11066203,112805,0,1756898453,13828.742047389991,-27.46136660999764,53031.81237240001 2025-09-03,11:20:55.000,246,11066262,112965,0,1756898454,13828.70836584,-27.440219219999562,53031.80538528 2025-09-03,11:20:56.000,246,11066229,112925,0,1756898455,13828.7487837,-27.46136660999764,53031.76346256 2025-09-03,11:20:57.000,246,11066258,112805,0,1756898456,13828.72857477,-27.440219219999562,53031.73551408 2025-09-03,11:20:58.000,246,11066227,112965,0,1756898457,13828.721838459991,-27.440219219999562,53031.79141104001 2025-09-03,11:20:59.000,246,11066211,112885,0,1756898458,13828.68142059999,-27.40497356999549,53031.69359136001 2025-09-03,11:21:00.000,246,11066242,112845,0,1756898459,13828.66121166999,-27.419071830001485,53031.68660424 2025-09-03,11:21:01.000,246,11066247,112805,0,1756898460,13828.64773905,-27.419071830001485,53031.64468152001 2025-09-03,11:21:02.000,246,11066270,112965,0,1756898461,13828.64100273999,-27.426120960000844,53031.65865576 2025-09-03,11:21:03.000,246,11066253,113045,0,1756898462,13828.60058487999,-27.433170090000203,53031.581797440005 2025-09-03,11:21:04.000,246,11066240,113045,0,1756898463,13828.614057499995,-27.44726834999892,53031.51891336 2025-09-03,11:21:05.000,246,11066202,112845,0,1756898464,13828.593848569995,-27.426120960000844,53031.55384896001 2025-09-03,11:21:06.000,246,11066200,112685,0,1756898465,13828.58037594999,-27.412022700002126,53031.48397776001 2025-09-03,11:21:07.000,246,11066181,113165,0,1756898466,13828.60058487999,-27.369727919998695,53031.44904216 2025-09-03,11:21:08.000,246,11066195,112965,0,1756898467,13828.60058487999,-27.320384009995905,53031.37917096 2025-09-03,11:21:09.000,246,11066261,113085,0,1756898468,13828.654475359996,-27.2216961899976,53031.42109368 2025-09-03,11:21:10.000,246,11066248,112925,0,1756898469,13828.64773905,-27.123008369999297,53031.4280808 2025-09-03,11:21:11.000,246,11066220,112725,0,1756898470,13828.70836584,-27.073664459996508,53031.40013232 2025-09-03,11:21:12.000,246,11066172,112805,0,1756898471,13828.755520009996,-27.017271420001634,53031.35122248 2025-09-03,11:21:13.000,246,11066264,112805,0,1756898472,13828.795937869996,-26.974976639998204,53031.37917096 2025-09-03,11:21:14.000,246,11066163,113005,0,1756898473,13828.890246210001,-26.8762888199999,53031.33724824001 2025-09-03,11:21:15.000,246,11066195,113085,0,1756898474,13828.896982519997,-26.86219056000118,53031.365196720006 2025-09-03,11:21:16.000,246,11066173,112925,0,1756898475,13828.923927759992,-26.88333794999926,53031.23942856001 2025-09-03,11:21:17.000,246,11066247,112965,0,1756898476,13828.964345619992,-26.841043169995828,53031.27436416 2025-09-03,11:21:18.000,246,11066196,112925,0,1756898477,13829.018236099997,-26.81284664999839,53031.27436416 2025-09-03,11:21:19.000,246,11066194,112805,0,1756898478,13829.031708720002,-26.82694490999711,53031.30929976001 2025-09-03,11:21:20.000,246,11066179,112645,0,1756898479,13829.078862889997,-26.81989577999775,53031.26038992 2025-09-03,11:21:21.000,246,11066235,112765,0,1756898480,13829.092335510002,-26.791699260000314,53031.21148008 2025-09-03,11:21:22.000,246,11066220,112925,0,1756898481,13829.126017059993,-26.791699260000314,53031.2534028 2025-09-03,11:21:23.000,246,11066258,113165,0,1756898482,13829.159698609998,-26.784650130000955,53031.22545432 2025-09-03,11:21:24.000,246,11066244,112765,0,1756898483,13829.173171230002,-26.735306219998165,53031.246415680005 2025-09-03,11:21:25.000,246,11066247,113125,0,1756898484,13829.227061709993,-26.7635027399956,53031.2534028 2025-09-03,11:21:26.000,246,11066188,112965,0,1756898485,13829.213589089988,-26.770551870002237,53031.16955736001 2025-09-03,11:21:27.000,246,11066205,112845,0,1756898486,13829.206852779993,-26.749404479996883,53031.23942856001 2025-09-03,11:21:28.000,246,11066181,112765,0,1756898487,13829.260743259998,-26.756453609996242,53031.21846720001 2025-09-03,11:21:29.000,246,11066250,112885,0,1756898488,13829.254006949988,-26.721207959999447,53031.21148008 2025-09-03,11:21:30.000,246,11066271,113165,0,1756898489,13829.260743259998,-26.742355349997524,53031.20449296 2025-09-03,11:21:31.000,246,11066204,112965,0,1756898490,13829.294424809988,-26.69301144000201,53031.19051872001 2025-09-03,11:21:32.000,246,11066286,113125,0,1756898491,13829.321370049998,-26.664814919997298,53031.16955736001 2025-09-03,11:21:33.000,246,11066194,113045,0,1756898492,13829.355051599989,-26.629569270000502,53031.22545432 2025-09-03,11:21:34.000,246,11066286,113045,0,1756898493,13829.408942079994,-26.65776578999794,53031.14160888001 2025-09-03,11:21:35.000,246,11066236,112925,0,1756898494,13829.408942079994,-26.58727448999707,53031.16257024 2025-09-03,11:21:36.000,246,11066240,113085,0,1756898495,13829.449359939994,-26.60842187999515,53031.16257024 2025-09-03,11:21:37.000,246,11066212,113125,0,1756898496,13829.51672303999,-26.573176229998353,53031.127634640005 2025-09-03,11:21:38.000,246,11066185,112765,0,1756898497,13829.550404589994,-26.566127099998994,53031.09968616001 2025-09-03,11:21:39.000,246,11066210,112925,0,1756898498,13829.631240309995,-26.537930580001557,53031.12064752001 2025-09-03,11:21:40.000,246,11066189,112765,0,1756898499,13829.68513079,-26.516783189996204,53031.078724800005 2025-09-03,11:21:41.000,246,11066263,112845,0,1756898500,13829.70533972,-26.502684929997486,53031.078724800005 2025-09-03,11:21:42.000,246,11066255,112925,0,1756898501,13829.74575758,-26.509734059996845,53031.05776344 2025-09-03,11:21:43.000,246,11066245,112645,0,1756898502,13829.80638437,-26.530881450002198,53031.029814960006 2025-09-03,11:21:44.000,246,11066214,112685,0,1756898503,13829.853538539995,-26.544979710000916,53030.98789224 2025-09-03,11:21:45.000,246,11066233,112925,0,1756898504,13829.92763795,-26.537930580001557,53031.029814960006 2025-09-03,11:21:46.000,246,11066230,112765,0,1756898505,13829.98826474,-26.516783189996204,53030.96693088 2025-09-03,11:21:47.000,246,11066224,112645,0,1756898506,13830.062364149991,-26.530881450002198,53030.96693088 2025-09-03,11:21:48.000,246,11066241,112925,0,1756898507,13830.089309390001,-26.502684929997486,53030.959943760005 2025-09-03,11:21:49.000,246,11066226,112965,0,1756898508,13830.116254629997,-26.46039015000133,53030.92500816 2025-09-03,11:21:50.000,246,11066212,113125,0,1756898509,13830.244244519992,-26.41104623999854,53030.95295664001 2025-09-03,11:21:51.000,246,11066158,112885,0,1756898510,13830.325080239993,-26.43219362999662,53030.94596952 2025-09-03,11:21:52.000,246,11066194,113045,0,1756898511,13830.399179649998,-26.333505809998314,53030.96693088 2025-09-03,11:21:53.000,246,11066253,112925,0,1756898512,13830.480015369998,-26.277112769996165,53031.00186648001 2025-09-03,11:21:54.000,246,11066214,112605,0,1756898513,13830.506960609993,-26.24891624999873,53030.98789224 2025-09-03,11:21:55.000,246,11066256,113125,0,1756898514,13830.594532639989,-26.213670600001933,53030.97391800001 2025-09-03,11:21:56.000,246,11066233,112965,0,1756898515,13830.668632049994,-26.18547407999722,53030.9389824 2025-09-03,11:21:57.000,246,11066196,112805,0,1756898516,13830.76294039,-26.136130170001707,53031.008853600004 2025-09-03,11:21:58.000,246,11066213,112925,0,1756898517,13830.79662193999,-26.136130170001707,53031.00186648001 2025-09-03,11:21:59.000,246,11066233,112765,0,1756898518,13830.830303489995,-26.100884519997635,53031.01584072 2025-09-03,11:22:00.000,246,11066214,112925,0,1756898519,13830.84377611,-26.129081040002347,53031.029814960006 2025-09-03,11:22:01.000,246,11066236,113125,0,1756898520,13830.91787551999,-26.122031909995712,53031.01584072 2025-09-03,11:22:02.000,246,11066264,112965,0,1756898521,13830.911139209995,-26.100884519997635,53031.02282784001 2025-09-03,11:22:03.000,246,11066204,112965,0,1756898522,13830.951557069995,-26.143179300001066,53031.029814960006 2025-09-03,11:22:04.000,246,11066227,112965,0,1756898523,13830.991974929995,-26.129081040002347,53031.008853600004 2025-09-03,11:22:05.000,246,11066205,112965,0,1756898524,13831.00544755,-26.164326689999143,53031.127634640005 2025-09-03,11:22:06.000,246,11066250,112845,0,1756898525,13831.04586541,-26.150228430000425,53031.05776344 2025-09-03,11:22:07.000,246,11066199,112925,0,1756898526,13831.06607434,-26.157277559999784,53031.07173768001 2025-09-03,11:22:08.000,246,11066226,113005,0,1756898527,13831.05933802999,-26.19957233999594,53031.07173768001 2025-09-03,11:22:09.000,246,11066260,112965,0,1756898528,13831.04586541,-26.171375819998502,53031.08571192 2025-09-03,11:22:10.000,246,11066232,113125,0,1756898529,13831.06607434,-26.143179300001066,53031.06475056 2025-09-03,11:22:11.000,246,11066273,112765,0,1756898530,13831.113228509996,-26.157277559999784,53031.05077632001 2025-09-03,11:22:12.000,246,11066264,112925,0,1756898531,13831.153646369996,-26.164326689999143,53031.10667328 2025-09-03,11:22:13.000,246,11066239,113085,0,1756898532,13831.18732792,-26.114982779996353,53031.07173768001 2025-09-03,11:22:14.000,246,11066201,113005,0,1756898533,13831.12670113,-26.107933649996994,53031.05077632001 2025-09-03,11:22:15.000,246,11066217,112925,0,1756898534,13831.173855299996,-26.0726880000002,53031.08571192 2025-09-03,11:22:16.000,246,11066267,112965,0,1756898535,13831.180591609991,-26.093835389998276,53031.07173768001 2025-09-03,11:22:17.000,246,11066193,113045,0,1756898536,13831.16711899,-26.030393219996768,53031.14160888001 2025-09-03,11:22:18.000,246,11066161,113005,0,1756898537,13831.173855299996,-26.01629495999805,53031.078724800005 2025-09-03,11:22:19.000,246,11066254,113045,0,1756898538,13831.194064229996,-25.995147569999972,53031.07173768001 2025-09-03,11:22:20.000,246,11066217,112805,0,1756898539,13831.18732792,-25.9599019199959,53031.07173768001 2025-09-03,11:22:21.000,246,11066217,112965,0,1756898540,13831.194064229996,-25.974000180001894,53031.08571192 2025-09-03,11:22:22.000,246,11066231,113085,0,1756898541,13831.200800539991,-25.988098440000613,53031.12064752001 2025-09-03,11:22:23.000,246,11066234,112885,0,1756898542,13831.173855299996,-25.981049310001254,53031.09269904 2025-09-03,11:22:24.000,246,11066194,112965,0,1756898543,13831.16711899,-25.9599019199959,53031.06475056 2025-09-03,11:22:25.000,246,11066208,112965,0,1756898544,13831.241218399991,-25.988098440000613,53031.05077632001 2025-09-03,11:22:26.000,246,11066265,112805,0,1756898545,13831.281636259992,-25.981049310001254,53031.02282784001 2025-09-03,11:22:27.000,246,11066275,112965,0,1756898546,13831.288372570001,-25.9599019199959,53031.05776344 2025-09-03,11:22:28.000,246,11066256,113045,0,1756898547,13831.382680909992,-25.95285278999654,53031.05776344 2025-09-03,11:22:29.000,246,11066252,113285,0,1756898548,13831.443307699992,-25.931705399998464,53031.03680208 2025-09-03,11:22:30.000,246,11066276,112965,0,1756898549,13831.497198179997,-25.896459750001668,53031.029814960006 2025-09-03,11:22:31.000,246,11066201,112965,0,1756898550,13831.564561279993,-25.854164969998237,53031.0437892 2025-09-03,11:22:32.000,246,11066225,113045,0,1756898551,13831.672342239988,-25.875312359996315,53031.00186648001 2025-09-03,11:22:33.000,246,11066160,112765,0,1756898552,13831.739705339998,-25.83301758000016,53031.01584072 2025-09-03,11:22:34.000,246,11066233,112885,0,1756898553,13831.813804749989,-25.811870190002082,53031.02282784001 2025-09-03,11:22:35.000,246,11066201,113365,0,1756898554,13831.887904159994,-25.78367366999737,53031.05776344 2025-09-03,11:22:36.000,246,11066246,113125,0,1756898555,13831.941794639999,-25.81891932000144,53031.05077632001 2025-09-03,11:22:37.000,246,11066290,112805,0,1756898556,13832.009157739994,-25.79072279999673,53031.06475056 2025-09-03,11:22:38.000,246,11066179,113045,0,1756898557,13832.049575599995,-25.748428020000574,53031.08571192 2025-09-03,11:22:39.000,246,11066190,112885,0,1756898558,13832.07652083999,-25.748428020000574,53031.1136604 2025-09-03,11:22:40.000,246,11066257,112725,0,1756898559,13832.130411319995,-25.76957540999865,53031.10667328 2025-09-03,11:22:41.000,246,11066200,113125,0,1756898560,13832.1843018,-25.692034979998425,53031.05077632001 2025-09-03,11:22:42.000,246,11066189,112765,0,1756898561,13832.23819227999,-25.642691069995635,53031.12064752001 2025-09-03,11:22:43.000,246,11066269,112965,0,1756898562,13832.271873829995,-25.56515063999541,53031.12064752001 2025-09-03,11:22:44.000,246,11066218,113005,0,1756898563,13832.30555538,-25.55810150999605,53031.05077632001 2025-09-03,11:22:45.000,246,11066275,113285,0,1756898564,13832.31902799999,-25.536954119997972,53031.08571192 2025-09-03,11:22:46.000,246,11066211,112965,0,1756898565,13832.393127409996,-25.529904989998613,53031.1136604 2025-09-03,11:22:47.000,246,11066283,113125,0,1756898566,13832.420072649991,-25.459413689997746,53031.127634640005 2025-09-03,11:22:48.000,246,11066236,112805,0,1756898567,13832.527853610001,-25.43826629999967,53031.16257024 2025-09-03,11:22:49.000,246,11066248,113005,0,1756898568,13832.595216709997,-25.38892238999688,53031.1835316 2025-09-03,11:22:50.000,246,11066260,112925,0,1756898569,13832.601953019992,-25.403020649995597,53031.127634640005 2025-09-03,11:22:51.000,246,11066261,112765,0,1756898570,13832.669316120002,-25.353676740000083,53031.176544480004 2025-09-03,11:22:52.000,246,11066207,113125,0,1756898571,13832.750151840002,-25.283185439999215,53031.1835316 2025-09-03,11:22:53.000,246,11066233,112845,0,1756898572,13832.817514939998,-25.226792399997066,53031.19051872001 2025-09-03,11:22:54.000,246,11066243,112965,0,1756898573,13832.898350659998,-25.226792399997066,53031.176544480004 2025-09-03,11:22:55.000,246,11066233,113045,0,1756898574,13832.898350659998,-25.19154675000027,53031.15558312 2025-09-03,11:22:56.000,246,11066230,112965,0,1756898575,13832.992658999989,-25.18449762000091,53031.20449296 2025-09-03,11:22:57.000,246,11066278,112885,0,1756898576,13833.046549479994,-25.20564500999899,53031.13462176 2025-09-03,11:22:58.000,246,11066200,112965,0,1756898577,13833.11391257999,-25.128104579998762,53031.16955736001 2025-09-03,11:22:59.000,246,11066279,112645,0,1756898578,13833.181275679999,-25.13515370999812,53031.19051872001 2025-09-03,11:23:00.000,246,11066253,113005,0,1756898579,13833.24190247,-25.092858930001967,53031.23244144 2025-09-03,11:23:01.000,246,11066187,112965,0,1756898580,13833.36315605,-25.071711539996613,53031.176544480004 2025-09-03,11:23:02.000,246,11066276,112765,0,1756898581,13833.39683759999,-25.050564149998536,53031.246415680005 2025-09-03,11:23:03.000,246,11066188,112965,0,1756898582,13833.49788224999,-25.008269369995105,53031.246415680005 2025-09-03,11:23:04.000,246,11066271,112925,0,1756898583,13833.58545428,-24.98007284999767,53031.246415680005 2025-09-03,11:23:05.000,246,11066270,112805,0,1756898584,13833.646081070001,-24.92367980999552,53031.27436416 2025-09-03,11:23:06.000,246,11066255,113205,0,1756898585,13833.720180479992,-24.867286770000646,53031.295325520005 2025-09-03,11:23:07.000,246,11066263,112845,0,1756898586,13833.787543580002,-24.853188510001928,53031.31628688001 2025-09-03,11:23:08.000,246,11066247,112765,0,1756898587,13833.915533469997,-24.817942859997856,53031.37917096 2025-09-03,11:23:09.000,246,11066280,112845,0,1756898588,13833.962687639993,-24.803844599999138,53031.35122248 2025-09-03,11:23:10.000,246,11066286,113125,0,1756898589,13834.043523359993,-24.72630416999891,53031.33724824001 2025-09-03,11:23:11.000,246,11066230,113085,0,1756898590,13834.104150149993,-24.68400938999548,53031.344235360004 2025-09-03,11:23:12.000,246,11066194,112645,0,1756898591,13834.252348969989,-24.5641741799991,53031.3931452 2025-09-03,11:23:13.000,246,11066269,113005,0,1756898592,13834.366866239994,-24.486633749998873,53031.414106560005 2025-09-03,11:23:14.000,246,11066213,112885,0,1756898593,13834.46117458,-24.437289839996083,53031.511926240004 2025-09-03,11:23:15.000,246,11066215,112845,0,1756898594,13834.60263709,-24.366798539995216,53031.497952 2025-09-03,11:23:16.000,246,11066214,112845,0,1756898595,13834.69694542999,-24.303356370000984,53031.56083608 2025-09-03,11:23:17.000,246,11066147,113085,0,1756898596,13834.811462699996,-24.225815940000757,53031.65166864001 2025-09-03,11:23:18.000,246,11066184,113045,0,1756898597,13834.878825799991,-24.190570289996685,53031.69359136001 2025-09-03,11:23:19.000,246,11066231,113005,0,1756898598,13834.959661519992,-24.127128119995177,53031.66564288 2025-09-03,11:23:20.000,246,11066206,112845,0,1756898599,13835.027024620002,-24.1059807299971,53031.749488320005 2025-09-03,11:23:21.000,246,11066216,112765,0,1756898600,13835.080915099992,-24.028440299996873,53031.749488320005 2025-09-03,11:23:22.000,246,11066201,112845,0,1756898601,13835.168487130002,-24.028440299996873,53031.798398160005 2025-09-03,11:23:23.000,246,11066215,112805,0,1756898602,13835.215641299998,-23.993194650000078,53031.81237240001 2025-09-03,11:23:24.000,246,11066244,112765,0,1756898603,13835.262795469993,-24.063685950000945,53031.82634664 2025-09-03,11:23:25.000,246,11066190,112805,0,1756898604,13835.309949639988,-24.063685950000945,53031.917179200005 2025-09-03,11:23:26.000,246,11066270,112965,0,1756898605,13835.357103809998,-24.084833339999022,53031.90320496 2025-09-03,11:23:27.000,246,11066210,112525,0,1756898606,13835.390785359989,-24.127128119995177,53031.92416632 2025-09-03,11:23:28.000,246,11066169,112965,0,1756898607,13835.478357389999,-24.127128119995177,53032.00102464 2025-09-03,11:23:29.000,246,11066242,113125,0,1756898608,13835.505302629994,-24.134177250001812,53031.9521148 2025-09-03,11:23:30.000,246,11066251,113005,0,1756898609,13835.538984179999,-24.134177250001812,53032.00801176001 2025-09-03,11:23:31.000,246,11066239,113085,0,1756898610,13835.579402039999,-24.127128119995177,53032.00801176001 2025-09-03,11:23:32.000,246,11066228,112965,0,1756898611,13835.59287465999,-24.070735080000304,53032.05692160001 2025-09-03,11:23:33.000,246,11066259,112965,0,1756898612,13835.66023776,-24.09893159999774,53032.09884432 2025-09-03,11:23:34.000,246,11066243,112965,0,1756898613,13835.646765139994,-24.056636820001586,53032.11980568 2025-09-03,11:23:35.000,246,11066231,112965,0,1756898614,13835.71412823999,-24.014342039998155,53032.133779920005 2025-09-03,11:23:36.000,246,11066272,112445,0,1756898615,13835.67371037999,-24.000243779999437,53032.15474128001 2025-09-03,11:23:37.000,246,11066177,112885,0,1756898616,13835.687182999995,-23.964998129995365,53032.22461248001 2025-09-03,11:23:38.000,246,11066242,112845,0,1756898617,13835.66023776,-23.964998129995365,53032.17570264001 2025-09-03,11:23:39.000,246,11066268,112805,0,1756898618,13835.666974069994,-23.88745769999514,53032.203651120006 2025-09-03,11:23:40.000,246,11066249,112925,0,1756898619,13835.68044669,-23.86631030999706,53032.21063824 2025-09-03,11:23:41.000,246,11066170,112845,0,1756898620,13835.666974069994,-23.831064660000266,53032.182689760004 2025-09-03,11:23:42.000,246,11066174,112685,0,1756898621,13835.72086455,-23.845162919998984,53032.2315996 2025-09-03,11:23:43.000,246,11066234,112765,0,1756898622,13835.75454609999,-23.845162919998984,53032.25954808 2025-09-03,11:23:44.000,246,11066216,112845,0,1756898623,13835.727600859995,-23.802868139995553,53032.18967688 2025-09-03,11:23:45.000,246,11066248,113125,0,1756898624,13835.768018719995,-23.774671619998117,53032.25954808 2025-09-03,11:23:46.000,246,11066238,112845,0,1756898625,13835.808436579995,-23.795819009996194,53032.21063824 2025-09-03,11:23:47.000,246,11066216,112765,0,1756898626,13835.83538181999,-23.74647510000068,53032.23858672 2025-09-03,11:23:48.000,246,11066196,112925,0,1756898627,13835.95663539999,-23.725327709995327,53032.22461248001 2025-09-03,11:23:49.000,246,11066200,113005,0,1756898628,13836.017262189991,-23.718278579995967,53032.30845792 2025-09-03,11:23:50.000,246,11066210,112965,0,1756898629,13836.06441636,-23.725327709995327,53032.23858672 2025-09-03,11:23:51.000,246,11066239,112765,0,1756898630,13836.131779459996,-23.68303292999917,53032.31544504001 2025-09-03,11:23:52.000,246,11066209,113045,0,1756898631,13836.158724699992,-23.626639889997023,53032.25954808 2025-09-03,11:23:53.000,246,11066229,113045,0,1756898632,13836.232824109997,-23.69008205999853,53032.30845792 2025-09-03,11:23:54.000,246,11066281,112965,0,1756898633,13836.313659829997,-23.68303292999917,53032.28050944 2025-09-03,11:23:55.000,246,11066168,112485,0,1756898634,13836.367550310002,-23.69713118999789,53032.25954808 2025-09-03,11:23:56.000,246,11066247,112965,0,1756898635,13836.354077689997,-23.767622489998757,53032.2665352 2025-09-03,11:23:57.000,246,11066261,113045,0,1756898636,13836.414704479997,-23.809917270002188,53032.3364064 2025-09-03,11:23:58.000,246,11066209,113005,0,1756898637,13836.434913409998,-23.838113789999625,53032.32243216001 2025-09-03,11:23:59.000,246,11066293,112925,0,1756898638,13836.441649719993,-23.88040856999578,53032.29448368001 2025-09-03,11:24:00.000,246,11066211,113085,0,1756898639,13836.468594960003,-23.901555960001133,53032.29448368001 2025-09-03,11:24:01.000,246,11066265,113045,0,1756898640,13836.549430679988,-23.943850739997288,53032.32243216001 2025-09-03,11:24:02.000,246,11066226,113005,0,1756898641,13836.529221749988,-23.950899869996647,53032.28749656 2025-09-03,11:24:03.000,246,11066203,113005,0,1756898642,13836.535958059998,-23.972047260002,53032.28749656 2025-09-03,11:24:04.000,246,11066225,112845,0,1756898643,13836.583112229993,-23.964998129995365,53032.27352232001 2025-09-03,11:24:05.000,246,11066198,113045,0,1756898644,13836.650475329989,-23.993194650000078,53032.29448368001 2025-09-03,11:24:06.000,246,11066276,112725,0,1756898645,13836.677420569999,-24.021391169997514,53032.27352232001 2025-09-03,11:24:07.000,246,11066193,112845,0,1756898646,13836.738047359999,-24.028440299996873,53032.28050944 2025-09-03,11:24:08.000,246,11066258,112605,0,1756898647,13836.75151997999,-24.028440299996873,53032.27352232001 2025-09-03,11:24:09.000,246,11066237,112965,0,1756898648,13836.845828319994,-24.014342039998155,53032.28749656 2025-09-03,11:24:10.000,246,11066265,113165,0,1756898649,13836.845828319994,-24.000243779999437,53032.28050944 2025-09-03,11:24:11.000,246,11066240,112845,0,1756898650,13836.91992773,-24.000243779999437,53032.31544504001 2025-09-03,11:24:12.000,246,11066205,112805,0,1756898651,13836.967081899995,-23.97909639000136,53032.350380640004 2025-09-03,11:24:13.000,246,11066267,112885,0,1756898652,13836.987290829995,-23.957948999996006,53032.350380640004 2025-09-03,11:24:14.000,246,11066232,113085,0,1756898653,13836.96034559,-23.972047260002,53032.3364064 2025-09-03,11:24:15.000,246,11066192,112965,0,1756898654,13836.99402713999,-23.93680160999793,53032.3364064 2025-09-03,11:24:16.000,246,11066240,112885,0,1756898655,13836.987290829995,-23.93680160999793,53032.301470800005 2025-09-03,11:24:17.000,246,11066254,112685,0,1756898656,13837.027708689995,-23.97909639000136,53032.2665352 2025-09-03,11:24:18.000,246,11066176,112765,0,1756898657,13837.00076345,-24.000243779999437,53032.34339352001 2025-09-03,11:24:19.000,246,11066210,112965,0,1756898658,13837.01423606999,-24.007292909998796,53032.32941928 2025-09-03,11:24:20.000,246,11066266,112805,0,1756898659,13837.06139024,-24.021391169997514,53032.29448368001 2025-09-03,11:24:21.000,246,11066244,112525,0,1756898660,13837.03444499999,-23.993194650000078,53032.34339352001 2025-09-03,11:24:22.000,246,11066257,112925,0,1756898661,13837.06139024,-23.964998129995365,53032.29448368001 2025-09-03,11:24:23.000,246,11066254,113045,0,1756898662,13837.08159917,-23.97909639000136,53032.30845792 2025-09-03,11:24:24.000,246,11066247,112685,0,1756898663,13837.108544409995,-23.908605090000492,53032.35736776 2025-09-03,11:24:25.000,246,11066203,112925,0,1756898664,13837.148962269996,-23.87335943999642,53032.30845792 2025-09-03,11:24:26.000,246,11066192,113285,0,1756898665,13837.16243489,-23.838113789999625,53032.30845792 2025-09-03,11:24:27.000,246,11066218,112805,0,1756898666,13837.128753339995,-23.795819009996194,53032.350380640004 2025-09-03,11:24:28.000,246,11066205,112605,0,1756898667,13837.16243489,-23.809917270002188,53032.36435488001 2025-09-03,11:24:29.000,246,11066185,113085,0,1756898668,13837.14222596,-23.767622489998757,53032.35736776 2025-09-03,11:24:30.000,246,11066273,112765,0,1756898669,13837.16243489,-23.774671619998117,53032.371342000006 2025-09-03,11:24:31.000,246,11066272,113125,0,1756898670,13837.17590750999,-23.73942597000132,53032.34339352001 2025-09-03,11:24:32.000,246,11066195,112805,0,1756898671,13837.19611643999,-23.69008205999853,53032.30845792 2025-09-03,11:24:33.000,246,11066236,112845,0,1756898672,13837.15569857999,-23.73237684000196,53032.34339352001 2025-09-03,11:24:34.000,246,11066189,112845,0,1756898673,13837.19611643999,-23.70418031999725,53032.371342000006 2025-09-03,11:24:35.000,246,11066188,112925,0,1756898674,13837.216325369991,-23.75352423000004,53032.34339352001 2025-09-03,11:24:36.000,246,11066228,113045,0,1756898675,13837.250006919996,-23.767622489998757,53032.3364064 2025-09-03,11:24:37.000,246,11066195,112965,0,1756898676,13837.19611643999,-23.725327709995327,53032.371342000006 2025-09-03,11:24:38.000,246,11066210,112925,0,1756898677,13837.15569857999,-23.74647510000068,53032.35736776 2025-09-03,11:24:39.000,246,11066261,112765,0,1756898678,13837.17590750999,-23.767622489998757,53032.32941928 2025-09-03,11:24:40.000,246,11066228,112845,0,1756898679,13837.09507178999,-23.718278579995967,53032.34339352001 2025-09-03,11:24:41.000,246,11066184,113045,0,1756898680,13837.07486285999,-23.74647510000068,53032.29448368001 2025-09-03,11:24:42.000,246,11066230,112885,0,1756898681,13837.06139024,-23.73942597000132,53032.37832912 2025-09-03,11:24:43.000,246,11066199,113045,0,1756898682,13837.02097238,-23.73942597000132,53032.3364064 2025-09-03,11:24:44.000,246,11066246,112845,0,1756898683,13836.99402713999,-23.73237684000196,53032.32941928 2025-09-03,11:24:45.000,246,11066261,112725,0,1756898684,13836.97381820999,-23.73237684000196,53032.31544504001 2025-09-03,11:24:46.000,246,11066236,112845,0,1756898685,13836.93340034999,-23.7605733599994,53032.28749656 2025-09-03,11:24:47.000,246,11066188,112965,0,1756898686,13836.94013666,-23.781720749997476,53032.28050944 2025-09-03,11:24:48.000,246,11066264,113085,0,1756898687,13836.946872969995,-23.75352423000004,53032.30845792 2025-09-03,11:24:49.000,246,11066254,112965,0,1756898688,13836.98055452,-23.781720749997476,53032.2665352 2025-09-03,11:24:50.000,246,11066213,113045,0,1756898689,13836.967081899995,-23.795819009996194,53032.23858672 2025-09-03,11:24:51.000,246,11066239,113045,0,1756898690,13836.91992773,-23.774671619998117,53032.15474128001 2025-09-03,11:24:52.000,246,11066244,112405,0,1756898691,13836.91992773,-23.816966400001547,53032.203651120006 2025-09-03,11:24:53.000,246,11066174,113165,0,1756898692,13836.8997188,-23.816966400001547,53032.11980568 2025-09-03,11:24:54.000,246,11066214,112805,0,1756898693,13836.89298248999,-23.845162919998984,53032.12679280001 2025-09-03,11:24:55.000,246,11066174,112765,0,1756898694,13836.89298248999,-23.87335943999642,53032.084870080005 2025-09-03,11:24:56.000,246,11066217,112765,0,1756898695,13836.886246179994,-23.838113789999625,53032.07788296001 2025-09-03,11:24:57.000,246,11066242,113045,0,1756898696,13836.906455109995,-23.87335943999642,53032.04294736 2025-09-03,11:24:58.000,246,11066230,113045,0,1756898697,13836.87277355999,-23.901555960001133,53032.021986 2025-09-03,11:24:59.000,246,11066213,112885,0,1756898698,13836.87277355999,-23.92975247999857,53032.00102464 2025-09-03,11:25:00.000,246,11066167,112925,0,1756898699,13836.87277355999,-23.894506830001774,53032.00801176001 2025-09-03,11:25:01.000,246,11066198,112925,0,1756898700,13836.85256462999,-23.92270334999921,53031.95910192001 2025-09-03,11:25:02.000,246,11066199,112805,0,1756898701,13836.85256462999,-23.93680160999793,53031.966089040005 2025-09-03,11:25:03.000,246,11066243,112845,0,1756898702,13836.85930094,-23.972047260002,53031.93814056001 2025-09-03,11:25:04.000,246,11066242,112965,0,1756898703,13836.818883079999,-24.028440299996873,53031.847308000004 2025-09-03,11:25:05.000,246,11066254,112885,0,1756898704,13836.81214676999,-24.028440299996873,53031.87525648 2025-09-03,11:25:06.000,246,11066228,112965,0,1756898705,13836.83235569999,-24.028440299996873,53031.80538528 2025-09-03,11:25:07.000,246,11066244,112885,0,1756898706,13836.79193783999,-24.077784209999663,53031.76346256 2025-09-03,11:25:08.000,246,11066252,112925,0,1756898707,13836.77172890999,-24.04253855999559,53031.72852696 2025-09-03,11:25:09.000,246,11066241,113005,0,1756898708,13836.818883079999,-24.049587690002227,53031.76346256 2025-09-03,11:25:10.000,246,11066204,113125,0,1756898709,13836.83909201,-24.084833339999022,53031.72153984001 2025-09-03,11:25:11.000,246,11066228,112845,0,1756898710,13836.81214676999,-24.070735080000304,53031.69359136001 2025-09-03,11:25:12.000,246,11066234,113005,0,1756898711,13836.83909201,-24.063685950000945,53031.65166864001 2025-09-03,11:25:13.000,246,11066241,113125,0,1756898712,13836.83909201,-24.09893159999774,53031.581797440005 2025-09-03,11:25:14.000,246,11066253,112925,0,1756898713,13836.91319141999,-24.09188246999838,53031.62372016001 2025-09-03,11:25:15.000,246,11066186,112765,0,1756898714,13836.91992773,-24.09893159999774,53031.58878456 2025-09-03,11:25:16.000,246,11066212,112845,0,1756898715,13836.906455109995,-24.09893159999774,53031.54686184 2025-09-03,11:25:17.000,246,11066267,112845,0,1756898716,13836.87950987,-24.11302985999646,53031.581797440005 2025-09-03,11:25:18.000,246,11066242,113045,0,1756898717,13836.91319141999,-24.14827551000053,53031.581797440005 2025-09-03,11:25:19.000,246,11066230,112765,0,1756898718,13836.926664039995,-24.15532463999989,53031.53987472 2025-09-03,11:25:20.000,246,11066280,112765,0,1756898719,13836.946872969995,-24.190570289996685,53031.51891336 2025-09-03,11:25:21.000,246,11066191,113085,0,1756898720,13836.906455109995,-24.190570289996685,53031.45602928001 2025-09-03,11:25:22.000,246,11066284,112725,0,1756898721,13836.96034559,-24.246963329998835,53031.511926240004 2025-09-03,11:25:23.000,246,11066239,113125,0,1756898722,13836.99402713999,-24.218766810001398,53031.43506792001 2025-09-03,11:25:24.000,246,11066254,113005,0,1756898723,13836.97381820999,-24.27515984999627,53031.463016400005 2025-09-03,11:25:25.000,246,11066218,113125,0,1756898724,13836.987290829995,-24.32450375999906,53031.44205504 2025-09-03,11:25:26.000,246,11066239,112805,0,1756898725,13837.03444499999,-24.359749409995857,53031.40711944001 2025-09-03,11:25:27.000,246,11066208,112845,0,1756898726,13837.03444499999,-24.34565114999714,53031.43506792001 2025-09-03,11:25:28.000,246,11066286,113125,0,1756898727,13837.108544409995,-24.37384767000185,53031.45602928001 2025-09-03,11:25:29.000,246,11066190,112805,0,1756898728,13837.128753339995,-24.37384767000185,53031.344235360004 2025-09-03,11:25:30.000,246,11066233,112885,0,1756898729,13837.148962269996,-24.437289839996083,53031.33724824001 2025-09-03,11:25:31.000,246,11066211,112885,0,1756898730,13837.17590750999,-24.437289839996083,53031.365196720006 2025-09-03,11:25:32.000,246,11066297,112845,0,1756898731,13837.250006919996,-24.430240709996724,53031.35122248 2025-09-03,11:25:33.000,246,11066254,112965,0,1756898732,13837.229797989996,-24.451388100002077,53031.35820960001 2025-09-03,11:25:34.000,246,11066220,112725,0,1756898733,13837.216325369991,-24.38794593000057,53031.31628688001 2025-09-03,11:25:35.000,246,11066227,113165,0,1756898734,13837.209589059996,-24.409093319998647,53031.323274 2025-09-03,11:25:36.000,246,11066250,112845,0,1756898735,13837.209589059996,-24.39499505999993,53031.23942856001 2025-09-03,11:25:37.000,246,11066202,112605,0,1756898736,13837.24327061,-24.38794593000057,53031.31628688001 2025-09-03,11:25:38.000,246,11066260,112685,0,1756898737,13837.216325369991,-24.416142449998006,53031.23244144 2025-09-03,11:25:39.000,246,11066263,113045,0,1756898738,13837.19611643999,-24.437289839996083,53031.20449296 2025-09-03,11:25:40.000,246,11066222,112605,0,1756898739,13837.18264382,-24.451388100002077,53031.246415680005 2025-09-03,11:25:41.000,246,11066233,113005,0,1756898740,13837.14222596,-24.465486360000796,53031.246415680005 2025-09-03,11:25:42.000,246,11066232,113045,0,1756898741,13837.09507178999,-24.472535490000155,53031.22545432 2025-09-03,11:25:43.000,246,11066229,113005,0,1756898742,13837.068126549995,-24.458437230001437,53031.1835316 2025-09-03,11:25:44.000,246,11066240,112925,0,1756898743,13837.128753339995,-24.416142449998006,53031.20449296 2025-09-03,11:25:45.000,246,11066270,112765,0,1756898744,13837.09507178999,-24.402044189999287,53031.14859600001 2025-09-03,11:25:46.000,246,11066261,113005,0,1756898745,13837.09507178999,-24.430240709996724,53031.14859600001 2025-09-03,11:25:47.000,246,11066263,113005,0,1756898746,13837.11528071999,-24.430240709996724,53031.16257024 2025-09-03,11:25:48.000,246,11066185,113005,0,1756898747,13837.108544409995,-24.39499505999993,53031.127634640005 2025-09-03,11:25:49.000,246,11066265,112845,0,1756898748,13837.03444499999,-24.409093319998647,53031.15558312 2025-09-03,11:25:50.000,246,11066245,112885,0,1756898749,13836.987290829995,-24.444338969995442,53031.078724800005 2025-09-03,11:25:51.000,246,11066289,113045,0,1756898750,13836.97381820999,-24.465486360000796,53031.07173768001 2025-09-03,11:25:52.000,246,11066260,112925,0,1756898751,13836.97381820999,-24.486633749998873,53031.06475056 2025-09-03,11:25:53.000,246,11066270,113125,0,1756898752,13836.97381820999,-24.528928530002304,53031.09269904 2025-09-03,11:25:54.000,246,11066290,112685,0,1756898753,13836.96034559,-24.535977660001663,53031.07173768001 2025-09-03,11:25:55.000,246,11066267,112845,0,1756898754,13836.987290829995,-24.55007592000038,53031.05776344 2025-09-03,11:25:56.000,246,11066264,113125,0,1756898755,13837.00076345,-24.592370699996536,53031.10667328 2025-09-03,11:25:57.000,246,11066230,112805,0,1756898756,13837.05465392999,-24.627616350000608,53031.00186648001 2025-09-03,11:25:58.000,246,11066203,112925,0,1756898757,13837.068126549995,-24.578272439997818,53030.99487936 2025-09-03,11:25:59.000,246,11066214,112605,0,1756898758,13837.14222596,-24.662861999997403,53031.00186648001 2025-09-03,11:26:00.000,246,11066265,113085,0,1756898759,13837.148962269996,-24.67696025999612,53030.980905120006 2025-09-03,11:26:01.000,246,11066234,112725,0,1756898760,13837.12201703,-24.698107650001475,53030.959943760005 2025-09-03,11:26:02.000,246,11066256,112885,0,1756898761,13837.148962269996,-24.73335329999827,53031.008853600004 2025-09-03,11:26:03.000,246,11066289,112885,0,1756898762,13837.189380129996,-24.74040242999763,53030.980905120006 2025-09-03,11:26:04.000,246,11066262,112805,0,1756898763,13837.169171199996,-24.78974634000042,53030.97391800001 2025-09-03,11:26:05.000,246,11066227,112845,0,1756898764,13837.216325369991,-24.817942859997856,53030.96693088 2025-09-03,11:26:06.000,246,11066253,113125,0,1756898765,13837.216325369991,-24.839090249995934,53030.90404680001 2025-09-03,11:26:07.000,246,11066199,113085,0,1756898766,13837.236534299991,-24.867286770000646,53030.959943760005 2025-09-03,11:26:08.000,246,11066233,113045,0,1756898767,13837.236534299991,-24.839090249995934,53030.97391800001 2025-09-03,11:26:09.000,246,11066220,113045,0,1756898768,13837.22306168,-24.9095815499968,53030.89705968 2025-09-03,11:26:10.000,246,11066225,112645,0,1756898769,13837.256743229991,-24.930728940002155,53030.88308544001 2025-09-03,11:26:11.000,246,11066264,112845,0,1756898770,13837.270215849996,-24.930728940002155,53030.862124080006 2025-09-03,11:26:12.000,246,11066273,112805,0,1756898771,13837.216325369991,-24.96597458999895,53030.813214240006 2025-09-03,11:26:13.000,246,11066249,112925,0,1756898772,13837.20285275,-24.97302371999831,53030.82718848 2025-09-03,11:26:14.000,246,11066219,112885,0,1756898773,13837.169171199996,-24.937778070001514,53030.841162720004 2025-09-03,11:26:15.000,246,11066237,112845,0,1756898774,13837.216325369991,-25.001220239995746,53030.88308544001 2025-09-03,11:26:16.000,246,11066211,113085,0,1756898775,13837.17590750999,-25.0223676300011,53030.83417560001 2025-09-03,11:26:17.000,246,11066240,112845,0,1756898776,13837.169171199996,-25.043515019999177,53030.80622712001 2025-09-03,11:26:18.000,246,11066232,113045,0,1756898777,13837.09507178999,-25.13515370999812,53030.80622712001 2025-09-03,11:26:19.000,246,11066246,112765,0,1756898778,13837.08159917,-25.121055449999403,53030.792252880005 2025-09-03,11:26:20.000,246,11066219,112805,0,1756898779,13837.11528071999,-25.14220283999748,53030.792252880005 2025-09-03,11:26:21.000,246,11066251,112805,0,1756898780,13837.108544409995,-25.19154675000027,53030.79924 2025-09-03,11:26:22.000,246,11066212,113005,0,1756898781,13837.07486285999,-25.226792399997066,53030.77129152 2025-09-03,11:26:23.000,246,11066239,112845,0,1756898782,13837.088335479995,-25.226792399997066,53030.75731728 2025-09-03,11:26:24.000,246,11066220,112965,0,1756898783,13837.08159917,-25.233841529996425,53030.66648472001 2025-09-03,11:26:25.000,246,11066276,112925,0,1756898784,13837.1018081,-25.226792399997066,53030.77827864 2025-09-03,11:26:26.000,246,11066221,112925,0,1756898785,13837.1018081,-25.247939789995144,53030.7293688 2025-09-03,11:26:27.000,246,11066235,112805,0,1756898786,13837.12201703,-25.247939789995144,53030.73635592001 2025-09-03,11:26:28.000,246,11066271,112845,0,1756898787,13837.12201703,-25.269087180000497,53030.68744608001 2025-09-03,11:26:29.000,246,11066271,112845,0,1756898788,13837.15569857999,-25.226792399997066,53030.68744608001 2025-09-03,11:26:30.000,246,11066254,112765,0,1756898789,13837.12201703,-25.25498892000178,53030.66648472001 2025-09-03,11:26:31.000,246,11066255,112845,0,1756898790,13837.15569857999,-25.240890659995785,53030.65251048 2025-09-03,11:26:32.000,246,11066182,112845,0,1756898791,13837.17590750999,-25.240890659995785,53030.65251048 2025-09-03,11:26:33.000,246,11066245,112885,0,1756898792,13837.17590750999,-25.226792399997066,53030.624562000005 2025-09-03,11:26:34.000,246,11066271,112965,0,1756898793,13837.189380129996,-25.25498892000178,53030.63154912 2025-09-03,11:26:35.000,246,11066191,112645,0,1756898794,13837.189380129996,-25.290234569998574,53030.673471840004 2025-09-03,11:26:36.000,246,11066245,113005,0,1756898795,13837.18264382,-25.283185439999215,53030.645523360006 2025-09-03,11:26:37.000,246,11066232,112925,0,1756898796,13837.22306168,-25.304332829997293,53030.59661352001 2025-09-03,11:26:38.000,246,11066240,112805,0,1756898797,13837.270215849996,-25.304332829997293,53030.61058776 2025-09-03,11:26:39.000,246,11066190,112805,0,1756898798,13837.330842639996,-25.269087180000497,53030.61058776 2025-09-03,11:26:40.000,246,11066237,112805,0,1756898799,13837.303897400001,-25.19154675000027,53030.5546908 2025-09-03,11:26:41.000,246,11066202,112845,0,1756898800,13837.351051569996,-25.19154675000027,53030.5896264 2025-09-03,11:26:42.000,246,11066277,113005,0,1756898801,13837.377996809992,-25.14925196999684,53030.61058776 2025-09-03,11:26:43.000,246,11066153,112885,0,1756898802,13837.391469429997,-25.14925196999684,53030.59661352001 2025-09-03,11:26:44.000,246,11066285,112765,0,1756898803,13837.472305149997,-25.14220283999748,53030.66648472001 2025-09-03,11:26:45.000,246,11066306,112925,0,1756898804,13837.519459319992,-25.1563010999962,53030.5896264 2025-09-03,11:26:46.000,246,11066207,112845,0,1756898805,13837.553140869997,-25.106957190000685,53030.65251048 2025-09-03,11:26:47.000,246,11066209,112925,0,1756898806,13837.633976589997,-25.092858930001967,53030.60360064 2025-09-03,11:26:48.000,246,11066194,112765,0,1756898807,13837.708075999988,-25.078760669995972,53030.63154912 2025-09-03,11:26:49.000,246,11066247,113005,0,1756898808,13837.876483749998,-25.043515019999177,53030.65251048 2025-09-03,11:26:50.000,246,11066236,112965,0,1756898809,13837.923637919994,-25.071711539996613,53030.66648472001 2025-09-03,11:26:51.000,246,11066164,112925,0,1756898810,13838.017946259999,-25.008269369995105,53030.66648472001 2025-09-03,11:26:52.000,246,11066211,112685,0,1756898811,13838.11225459999,-25.02941676000046,53030.624562000005 2025-09-03,11:26:53.000,246,11066293,113045,0,1756898812,13838.19982663,-24.97302371999831,53030.65251048 2025-09-03,11:26:54.000,246,11066288,112965,0,1756898813,13838.24024449,-24.937778070001514,53030.645523360006 2025-09-03,11:26:55.000,246,11066228,113045,0,1756898814,13838.33455282999,-24.92367980999552,53030.71539456001 2025-09-03,11:26:56.000,246,11066216,112845,0,1756898815,13838.435597479991,-24.888434159998724,53030.75033016 2025-09-03,11:26:57.000,246,11066236,113125,0,1756898816,13838.469279029996,-24.881385029999365,53030.75731728 2025-09-03,11:26:58.000,246,11066243,113125,0,1756898817,13838.550114749996,-24.874335900000005,53030.77827864 2025-09-03,11:26:59.000,246,11066183,112965,0,1756898818,13838.604005230001,-24.846139379995293,53030.79924 2025-09-03,11:27:00.000,246,11066200,112925,0,1756898819,13838.664632020002,-24.860237640001287,53030.85513696001 2025-09-03,11:27:01.000,246,11066270,112845,0,1756898820,13838.691577259997,-24.832041119996575,53030.83417560001 2025-09-03,11:27:02.000,246,11066166,112925,0,1756898821,13838.758940359992,-24.78974634000042,53030.87609832 2025-09-03,11:27:03.000,246,11066205,112885,0,1756898822,13838.833039769997,-24.810893729998497,53030.94596952 2025-09-03,11:27:04.000,246,11066257,112805,0,1756898823,13838.859985009993,-24.817942859997856,53030.98789224 2025-09-03,11:27:05.000,246,11066196,112805,0,1756898824,13838.880193939993,-24.810893729998497,53030.96693088 2025-09-03,11:27:06.000,246,11066205,112765,0,1756898825,13838.934084419998,-24.817942859997856,53030.97391800001 2025-09-03,11:27:07.000,246,11066249,113005,0,1756898826,13838.987974899988,-24.78974634000042,53030.99487936 2025-09-03,11:27:08.000,246,11066252,112885,0,1756898827,13839.001447519993,-24.768598950002342,53031.02282784001 2025-09-03,11:27:09.000,246,11066227,112765,0,1756898828,13839.129437409989,-24.712205910000193,53031.07173768001 2025-09-03,11:27:10.000,246,11066177,112765,0,1756898829,13839.196800509999,-24.705156780000834,53031.08571192 2025-09-03,11:27:11.000,246,11066258,112925,0,1756898830,13839.27763623,-24.68400938999548,53031.09968616001 2025-09-03,11:27:12.000,246,11066139,112765,0,1756898831,13839.39888981,-24.606468959995254,53031.13462176 2025-09-03,11:27:13.000,246,11066193,112845,0,1756898832,13839.49993446,-24.57122330999846,53031.14160888001 2025-09-03,11:27:14.000,246,11066261,113085,0,1756898833,13839.506670769995,-24.535977660001663,53031.176544480004 2025-09-03,11:27:15.000,246,11066164,112645,0,1756898834,13839.59424279999,-24.543026790001022,53031.197505840006 2025-09-03,11:27:16.000,246,11066191,112725,0,1756898835,13839.648133279996,-24.50073200999759,53031.28833840001 2025-09-03,11:27:17.000,246,11066208,112885,0,1756898836,13839.722232690001,-24.479584619999514,53031.30929976001 2025-09-03,11:27:18.000,246,11066235,112965,0,1756898837,13839.755914239991,-24.493682879998232,53031.365196720006 2025-09-03,11:27:19.000,246,11066235,113005,0,1756898838,13839.830013649997,-24.444338969995442,53031.35820960001 2025-09-03,11:27:20.000,246,11066310,112765,0,1756898839,13839.877167819992,-24.465486360000796,53031.4280808 2025-09-03,11:27:21.000,246,11066220,112765,0,1756898840,13839.897376749992,-24.423191579997365,53031.414106560005 2025-09-03,11:27:22.000,246,11066229,112965,0,1756898841,13839.897376749992,-24.451388100002077,53031.40711944001 2025-09-03,11:27:23.000,246,11066249,113085,0,1756898842,13839.944530920002,-24.430240709996724,53031.48397776001 2025-09-03,11:27:24.000,246,11066273,112365,0,1756898843,13839.910849369997,-24.423191579997365,53031.511926240004 2025-09-03,11:27:25.000,246,11066208,112885,0,1756898844,13839.931058299997,-24.458437230001437,53031.50493912001 2025-09-03,11:27:26.000,246,11066205,112725,0,1756898845,13840.005157710002,-24.409093319998647,53031.58878456 2025-09-03,11:27:27.000,246,11066190,113125,0,1756898846,13839.984948780002,-24.437289839996083,53031.511926240004 2025-09-03,11:27:28.000,246,11066182,113045,0,1756898847,13840.005157710002,-24.451388100002077,53031.56083608 2025-09-03,11:27:29.000,246,11066206,113045,0,1756898848,13840.018630329992,-24.409093319998647,53031.55384896001 2025-09-03,11:27:30.000,246,11066233,112885,0,1756898849,13839.978212469992,-24.423191579997365,53031.64468152001 2025-09-03,11:27:31.000,246,11066230,113045,0,1756898850,13840.025366640002,-24.437289839996083,53031.679617120004 2025-09-03,11:27:32.000,246,11066182,112965,0,1756898851,13840.099466049993,-24.451388100002077,53031.6376944 2025-09-03,11:27:33.000,246,11066268,112965,0,1756898852,13840.106202360002,-24.423191579997365,53031.7075656 2025-09-03,11:27:34.000,246,11066228,113125,0,1756898853,13840.220719629993,-24.430240709996724,53031.73551408 2025-09-03,11:27:35.000,246,11066231,112765,0,1756898854,13840.234192249998,-24.451388100002077,53031.68660424 2025-09-03,11:27:36.000,246,11066213,113125,0,1756898855,13840.294819039998,-24.465486360000796,53031.80538528 2025-09-03,11:27:37.000,246,11066198,112925,0,1756898856,13840.40933630999,-24.430240709996724,53031.74250120001 2025-09-03,11:27:38.000,246,11066155,113085,0,1756898857,13840.49690834,-24.423191579997365,53031.75647544 2025-09-03,11:27:39.000,246,11066231,112765,0,1756898858,13840.564271439995,-24.444338969995442,53031.798398160005 2025-09-03,11:27:40.000,246,11066230,112925,0,1756898859,13840.65857978,-24.430240709996724,53031.7774368 2025-09-03,11:27:41.000,246,11066189,112685,0,1756898860,13840.665316089995,-24.430240709996724,53031.82634664 2025-09-03,11:27:42.000,246,11066218,112965,0,1756898861,13840.7394155,-24.430240709996724,53031.81935952001 2025-09-03,11:27:43.000,246,11066224,113085,0,1756898862,13840.79330597999,-24.451388100002077,53031.8822436 2025-09-03,11:27:44.000,246,11066197,112805,0,1756898863,13840.84046015,-24.402044189999287,53031.94512768 2025-09-03,11:27:45.000,246,11066267,112965,0,1756898864,13840.82025122,-24.366798539995216,53031.93115344 2025-09-03,11:27:46.000,246,11066219,112845,0,1756898865,13840.874141699991,-24.39499505999993,53031.93814056001 2025-09-03,11:27:47.000,246,11066213,112765,0,1756898866,13840.954977419991,-24.38794593000057,53032.02897312001 2025-09-03,11:27:48.000,246,11066246,112525,0,1756898867,13840.961713730001,-24.33860201999778,53031.99403752 2025-09-03,11:27:49.000,246,11066198,112845,0,1756898868,13840.995395279991,-24.32450375999906,53032.04993448 2025-09-03,11:27:50.000,246,11066195,112965,0,1756898869,13841.015604209992,-24.303356370000984,53032.0918572 2025-09-03,11:27:51.000,246,11066233,112765,0,1756898870,13841.049285759997,-24.310405500000343,53032.11281856 2025-09-03,11:27:52.000,246,11066212,112765,0,1756898871,13841.082967310002,-24.33155288999842,53032.11281856 2025-09-03,11:27:53.000,246,11066243,112805,0,1756898872,13841.089703619997,-24.33860201999778,53032.14775416001 2025-09-03,11:27:54.000,246,11066254,112605,0,1756898873,13841.157066719992,-24.33860201999778,53032.17570264001 2025-09-03,11:27:55.000,246,11066252,112765,0,1756898874,13841.217693509992,-24.38089680000121,53032.16871552 2025-09-03,11:27:56.000,246,11066189,112805,0,1756898875,13841.264847680002,-24.37384767000185,53032.17570264001 2025-09-03,11:27:57.000,246,11066226,112925,0,1756898876,13841.291792919998,-24.366798539995216,53032.21762536 2025-09-03,11:27:58.000,246,11066215,112885,0,1756898877,13841.352419709998,-24.437289839996083,53032.182689760004 2025-09-03,11:27:59.000,246,11066153,112965,0,1756898878,13841.433255429998,-24.451388100002077,53032.25954808 2025-09-03,11:28:00.000,246,11066182,112885,0,1756898879,13841.466936979989,-24.366798539995216,53032.27352232001 2025-09-03,11:28:01.000,246,11066228,112925,0,1756898880,13841.561245319994,-24.430240709996724,53032.2665352 2025-09-03,11:28:02.000,246,11066234,112965,0,1756898881,13841.662289969994,-24.37384767000185,53032.28749656 2025-09-03,11:28:03.000,246,11066181,112805,0,1756898882,13841.675762589999,-24.37384767000185,53032.34339352001 2025-09-03,11:28:04.000,246,11066202,113045,0,1756898883,13841.74986199999,-24.37384767000185,53032.39929048 2025-09-03,11:28:05.000,246,11066182,112845,0,1756898884,13841.79027985999,-24.359749409995857,53032.38531624 2025-09-03,11:28:06.000,246,11066233,112805,0,1756898885,13841.85090664999,-24.317454629999702,53032.469161680005 2025-09-03,11:28:07.000,246,11066249,113005,0,1756898886,13841.844170339995,-24.303356370000984,53032.39230336001 2025-09-03,11:28:08.000,246,11066208,112885,0,1756898887,13841.884588199995,-24.296307240001624,53032.39929048 2025-09-03,11:28:09.000,246,11066180,112805,0,1756898888,13841.925006059995,-24.218766810001398,53032.38531624 2025-09-03,11:28:10.000,246,11066227,112925,0,1756898889,13841.93847868,-24.183521159997326,53032.41326472001 2025-09-03,11:28:11.000,246,11066180,112805,0,1756898890,13842.01257808999,-24.176472029997967,53032.48313592001 2025-09-03,11:28:12.000,246,11066170,112885,0,1756898891,13841.97889654,-24.084833339999022,53032.4761488 2025-09-03,11:28:13.000,246,11066225,113045,0,1756898892,13842.0193144,-24.120078989995818,53032.420251840005 2025-09-03,11:28:14.000,246,11066189,112845,0,1756898893,13842.046259639996,-24.09893159999774,53032.44820032 2025-09-03,11:28:15.000,246,11066236,113045,0,1756898894,13842.10015012,-24.084833339999022,53032.60890408001 2025-09-03,11:28:16.000,246,11066160,112725,0,1756898895,13842.160776910001,-24.04253855999559,53032.539032880006 2025-09-03,11:28:17.000,246,11066187,112845,0,1756898896,13842.214667389992,-24.028440299996873,53032.54602 2025-09-03,11:28:18.000,246,11066259,112845,0,1756898897,13842.282030490001,-23.964998129995365,53032.58095560001 2025-09-03,11:28:19.000,246,11066210,112925,0,1756898898,13842.308975729997,-23.964998129995365,53032.62287832 2025-09-03,11:28:20.000,246,11066231,112765,0,1756898899,13842.356129899992,-23.92270334999921,53032.65082680001 2025-09-03,11:28:21.000,246,11066299,112925,0,1756898900,13842.396547759992,-23.950899869996647,53032.636852560005 2025-09-03,11:28:22.000,246,11066235,112845,0,1756898901,13842.416756689992,-23.943850739997288,53032.67877528001 2025-09-03,11:28:23.000,246,11066199,112845,0,1756898902,13842.470647169997,-23.93680160999793,53032.69973664001 2025-09-03,11:28:24.000,246,11066180,113085,0,1756898903,13842.558219199993,-23.950899869996647,53032.720698 2025-09-03,11:28:25.000,246,11066177,112805,0,1756898904,13842.578428129993,-23.91565421999985,53032.706723760006 2025-09-03,11:28:26.000,246,11066165,112885,0,1756898905,13842.686209089989,-23.93680160999793,53032.65082680001 2025-09-03,11:28:27.000,246,11066193,113005,0,1756898906,13842.726626949989,-23.91565421999985,53032.720698 2025-09-03,11:28:28.000,246,11066269,112765,0,1756898907,13842.82767159999,-23.98614552000072,53032.71371088 2025-09-03,11:28:29.000,246,11066176,112925,0,1756898908,13842.92871624999,-23.957948999996006,53032.73467224 2025-09-03,11:28:30.000,246,11066269,113285,0,1756898909,13843.01628828,-23.957948999996006,53032.74864648001 2025-09-03,11:28:31.000,246,11066177,112845,0,1756898910,13843.124069239995,-24.014342039998155,53032.74165936 2025-09-03,11:28:32.000,246,11066195,113045,0,1756898911,13843.204904959995,-24.007292909998796,53032.76960784 2025-09-03,11:28:33.000,246,11066251,113005,0,1756898912,13843.326158539996,-23.972047260002,53032.81851768001 2025-09-03,11:28:34.000,246,11066222,112445,0,1756898913,13843.420466880001,-24.014342039998155,53032.804543440005 2025-09-03,11:28:35.000,246,11066204,113045,0,1756898914,13843.534984149992,-24.04253855999559,53032.81153056 2025-09-03,11:28:36.000,246,11066229,113045,0,1756898915,13843.642765110002,-23.993194650000078,53032.81851768001 2025-09-03,11:28:37.000,246,11066217,112845,0,1756898916,13843.743809760002,-23.957948999996006,53032.86742752001 2025-09-03,11:28:38.000,246,11066185,112965,0,1756898917,13843.898744889993,-23.98614552000072,53032.874414640006 2025-09-03,11:28:39.000,246,11066194,112925,0,1756898918,13843.986316919989,-24.007292909998796,53032.91633736001 2025-09-03,11:28:40.000,246,11066208,112885,0,1756898919,13844.04694370999,-23.972047260002,53032.89537600001 2025-09-03,11:28:41.000,246,11066210,113085,0,1756898920,13844.19514253,-23.943850739997288,53032.90935024 2025-09-03,11:28:42.000,246,11066259,112605,0,1756898921,13844.282714559995,-23.908605090000492,53032.97922144 2025-09-03,11:28:43.000,246,11066258,113125,0,1756898922,13844.31639611,-23.87335943999642,53033.03511840001 2025-09-03,11:28:44.000,246,11066188,112805,0,1756898923,13844.37028658999,-23.816966400001547,53033.042105520006 2025-09-03,11:28:45.000,246,11066223,112925,0,1756898924,13844.43091337999,-23.809917270002188,53033.07704112 2025-09-03,11:28:46.000,246,11066148,113245,0,1756898925,13844.484803859996,-23.788769879996835,53033.11197672001 2025-09-03,11:28:47.000,246,11066258,112765,0,1756898926,13844.511749099991,-23.767622489998757,53033.12595096 2025-09-03,11:28:48.000,246,11066203,112965,0,1756898927,13844.579112200001,-23.767622489998757,53033.14691232 2025-09-03,11:28:49.000,246,11066221,113005,0,1756898928,13844.653211609992,-23.73237684000196,53033.15389944001 2025-09-03,11:28:50.000,246,11066223,112965,0,1756898929,13844.700365780001,-23.74647510000068,53033.209796400006 2025-09-03,11:28:51.000,246,11066154,112845,0,1756898930,13844.808146739997,-23.69713118999789,53033.22377064 2025-09-03,11:28:52.000,246,11066268,112925,0,1756898931,13844.888982459997,-23.69713118999789,53033.3146032 2025-09-03,11:28:53.000,246,11066184,113125,0,1756898932,13844.949609249998,-23.64073814999574,53033.30062896001 2025-09-03,11:28:54.000,246,11066166,112845,0,1756898933,13845.050653899998,-23.68303292999917,53033.34255168 2025-09-03,11:28:55.000,246,11066222,112965,0,1756898934,13845.111280689998,-23.675983799999813,53033.3844744 2025-09-03,11:28:56.000,246,11066221,112965,0,1756898935,13845.178643789994,-23.6477872799951,53033.40543576 2025-09-03,11:28:57.000,246,11066201,112925,0,1756898936,13845.252743199999,-23.633689019996382,53033.41941000001 2025-09-03,11:28:58.000,246,11066210,112845,0,1756898937,13845.30663367999,-23.626639889997023,53033.475306960005 2025-09-03,11:28:59.000,246,11066175,112885,0,1756898938,13845.38746939999,-23.563197719995514,53033.49626832001 2025-09-03,11:29:00.000,246,11066196,112925,0,1756898939,13845.44809618999,-23.542050329997437,53033.5591524 2025-09-03,11:29:01.000,246,11066194,113085,0,1756898940,13845.48851404999,-23.549099459996796,53033.53819104001 2025-09-03,11:29:02.000,246,11066178,112685,0,1756898941,13845.49525036,-23.485657289995288,53033.53819104001 2025-09-03,11:29:03.000,246,11066220,113085,0,1756898942,13845.63671287,-23.429264250000415,53033.62203648 2025-09-03,11:29:04.000,246,11066222,112685,0,1756898943,13845.710812279991,-23.358772949999548,53033.66395920001 2025-09-03,11:29:05.000,246,11066255,112765,0,1756898944,13845.784911689996,-23.34467469000083,53033.712869040006 2025-09-03,11:29:06.000,246,11066189,113125,0,1756898945,13845.825329549996,-23.33057643000211,53033.73383040001 2025-09-03,11:29:07.000,246,11066233,112845,0,1756898946,13845.912901579992,-23.260085130001244,53033.77575312 2025-09-03,11:29:08.000,246,11066216,113045,0,1756898947,13845.973528369992,-23.23188860999653,53033.82466296001 2025-09-03,11:29:09.000,246,11066249,113005,0,1756898948,13846.013946229992,-23.23188860999653,53033.81767584 2025-09-03,11:29:10.000,246,11066213,113165,0,1756898949,13846.094781949992,-23.175495570001658,53033.880559920006 2025-09-03,11:29:11.000,246,11066169,113005,0,1756898950,13846.189090289998,-23.140249919997586,53033.86658568 2025-09-03,11:29:12.000,246,11066230,113005,0,1756898951,13846.290134939998,-23.04861122999864,53033.929469760005 2025-09-03,11:29:13.000,246,11066234,112805,0,1756898952,13846.377706969994,-22.99926731999585,53033.92248264001 2025-09-03,11:29:14.000,246,11066254,113005,0,1756898953,13846.492224239999,-22.949923410000338,53033.98536672 2025-09-03,11:29:15.000,246,11066229,113125,0,1756898954,13846.60674150999,-22.87943210999947,53034.00632808 2025-09-03,11:29:16.000,246,11066185,112925,0,1756898955,13846.741467709995,-22.87238298000011,53034.07619928 2025-09-03,11:29:17.000,246,11066278,112965,0,1756898956,13846.842512359995,-22.766646029995172,53034.160044719996 2025-09-03,11:29:18.000,246,11066255,112765,0,1756898957,13847.024392729996,-22.724351249999017,53034.13209624 2025-09-03,11:29:19.000,246,11066168,112765,0,1756898958,13847.145646309997,-22.752547769996454,53034.20895456001 2025-09-03,11:29:20.000,246,11066189,112765,0,1756898959,13847.260163580002,-22.70320386000094,53034.25786440001 2025-09-03,11:29:21.000,246,11066209,112805,0,1756898960,13847.394889779993,-22.731400379998377,53034.25087728 2025-09-03,11:29:22.000,246,11066238,112765,0,1756898961,13847.475725499993,-22.675007339996228,53034.30677424001 2025-09-03,11:29:23.000,246,11066274,112925,0,1756898962,13847.596979079994,-22.69615473000158,53034.37664544001 2025-09-03,11:29:24.000,246,11066254,113165,0,1756898963,13847.76538682999,-22.71730211999966,53034.42555528001 2025-09-03,11:29:25.000,246,11066254,112965,0,1756898964,13847.83274993,-22.7102529900003,53034.44651664 2025-09-03,11:29:26.000,246,11066253,112765,0,1756898965,13847.96747612999,-22.71730211999966,53034.5373492 2025-09-03,11:29:27.000,246,11066265,113125,0,1756898966,13848.001157679995,-22.69615473000158,53034.56529768 2025-09-03,11:29:28.000,246,11066208,113005,0,1756898967,13848.11567495,-22.70320386000094,53034.600233280005 2025-09-03,11:29:29.000,246,11066196,112925,0,1756898968,13848.203246979996,-22.71730211999966,53034.62818176 2025-09-03,11:29:30.000,246,11066202,112845,0,1756898969,13848.263873769996,-22.745498639997095,53034.71202720001 2025-09-03,11:29:31.000,246,11066158,112605,0,1756898970,13848.364918419997,-22.724351249999017,53034.73298856 2025-09-03,11:29:32.000,246,11066225,112965,0,1756898971,13848.412072589992,-22.759596899995813,53034.72600144 2025-09-03,11:29:33.000,246,11066213,112525,0,1756898972,13848.506380929997,-22.724351249999017,53034.78888552001 2025-09-03,11:29:34.000,246,11066205,112765,0,1756898973,13848.607425579998,-22.752547769996454,53034.82382112 2025-09-03,11:29:35.000,246,11066166,112725,0,1756898974,13848.701733919988,-22.752547769996454,53034.886705200006 2025-09-03,11:29:36.000,246,11066160,113005,0,1756898975,13848.769097019998,-22.745498639997095,53034.92862792001 2025-09-03,11:29:37.000,246,11066187,112965,0,1756898976,13848.883614289989,-22.773695160001807,53034.94958928 2025-09-03,11:29:38.000,246,11066224,112965,0,1756898977,13848.897086909994,-22.738449509997736,53035.02644760001 2025-09-03,11:29:39.000,246,11066202,112845,0,1756898978,13848.96445000999,-22.7102529900003,53035.0613832 2025-09-03,11:29:40.000,246,11066170,112845,0,1756898979,13849.038549419995,-22.68910560000222,53035.15920288 2025-09-03,11:29:41.000,246,11066168,112965,0,1756898980,13849.08570358999,-22.632712560000073,53035.13824152 2025-09-03,11:29:42.000,246,11066257,112885,0,1756898981,13849.16653930999,-22.632712560000073,53035.18715136 2025-09-03,11:29:43.000,246,11066239,112605,0,1756898982,13849.17327562,-22.632712560000073,53035.22907408 2025-09-03,11:29:44.000,246,11066192,112965,0,1756898983,13849.20695716999,-22.583368649997283,53035.27798392 2025-09-03,11:29:45.000,246,11066221,112805,0,1756898984,13849.25411134,-22.562221259999205,53035.270996800005 2025-09-03,11:29:46.000,246,11066222,113005,0,1756898985,13849.301265509996,-22.569270389998564,53035.333880879996 2025-09-03,11:29:47.000,246,11066250,112605,0,1756898986,13849.31473813,-22.512877349996415,53035.42471344 2025-09-03,11:29:48.000,246,11066281,112685,0,1756898987,13849.35515599,-22.505828219997056,53035.39676496 2025-09-03,11:29:49.000,246,11066186,112885,0,1756898988,13849.442728019996,-22.505828219997056,53035.41772632 2025-09-03,11:29:50.000,246,11066267,112685,0,1756898989,13849.503354809996,-22.47058257000026,53035.50855888001 2025-09-03,11:29:51.000,246,11066168,112925,0,1756898990,13849.584190529997,-22.442386049995548,53035.50855888001 2025-09-03,11:29:52.000,246,11066177,112925,0,1756898991,13849.624608389997,-22.42123865999747,53035.57144296 2025-09-03,11:29:53.000,246,11066218,113045,0,1756898992,13849.725653039997,-22.400091269999393,53035.61336568 2025-09-03,11:29:54.000,246,11066241,112965,0,1756898993,13849.799752450002,-22.378943880001316,53035.59939144001 2025-09-03,11:29:55.000,246,11066221,113045,0,1756898994,13849.867115549998,-22.385993010000675,53035.66227552 2025-09-03,11:29:56.000,246,11066218,112885,0,1756898995,13849.947951269998,-22.385993010000675,53035.64830128001 2025-09-03,11:29:57.000,246,11066214,112965,0,1756898996,13849.988369129998,-22.343698229997244,53035.74612096001 2025-09-03,11:29:58.000,246,11066187,112885,0,1756898997,13850.028786989998,-22.336649099997885,53035.704198240004 2025-09-03,11:29:59.000,246,11066184,112885,0,1756898998,13850.062468539989,-22.350747359996603,53035.80900504 2025-09-03,11:30:00.000,246,11066229,112805,0,1756898999,13850.089413779999,-22.315501709999808,53035.822979280005 2025-09-03,11:30:01.000,246,11066230,112805,0,1756899000,13850.170249499999,-22.343698229997244,53035.892850480006 2025-09-03,11:30:02.000,246,11066172,112725,0,1756899001,13850.217403669994,-22.357796489995962,53035.92778608 2025-09-03,11:30:03.000,246,11066214,112805,0,1756899002,13850.24434890999,-22.400091269999393,53035.8998376 2025-09-03,11:30:04.000,246,11066242,113085,0,1756899003,13850.33192094,-22.371894750001957,53035.94874744 2025-09-03,11:30:05.000,246,11066208,112805,0,1756899004,13850.358866179995,-22.371894750001957,53035.95573456 2025-09-03,11:30:06.000,246,11066208,113125,0,1756899005,13850.45317452,-22.400091269999393,53035.95573456 2025-09-03,11:30:07.000,246,11066246,113005,0,1756899006,13850.480119759995,-22.343698229997244,53036.05355424001 2025-09-03,11:30:08.000,246,11066183,112925,0,1756899007,13850.560955479996,-22.378943880001316,53036.0745156 2025-09-03,11:30:09.000,246,11066253,113205,0,1756899008,13850.63505489,-22.385993010000675,53036.01163152001 2025-09-03,11:30:10.000,246,11066285,112885,0,1756899009,13850.709154299991,-22.371894750001957,53036.08848984 2025-09-03,11:30:11.000,246,11066227,112685,0,1756899010,13850.769781089992,-22.407140399998752,53036.060541360006 2025-09-03,11:30:12.000,246,11066212,112725,0,1756899011,13850.843880499997,-22.357796489995962,53036.12342544 2025-09-03,11:30:13.000,246,11066257,112925,0,1756899012,13850.884298359997,-22.36484561999532,53036.0745156 2025-09-03,11:30:14.000,246,11066208,112885,0,1756899013,13850.965134079997,-22.385993010000675,53036.158361040005 2025-09-03,11:30:15.000,246,11066255,112805,0,1756899014,13851.052706109993,-22.407140399998752,53036.228232240006 2025-09-03,11:30:16.000,246,11066205,112925,0,1756899015,13851.120069209988,-22.41418952999811,53036.25618072 2025-09-03,11:30:17.000,246,11066244,112805,0,1756899016,13851.200904929989,-22.41418952999811,53036.214258 2025-09-03,11:30:18.000,246,11066211,113125,0,1756899017,13851.268268029999,-22.41418952999811,53036.26316784 2025-09-03,11:30:19.000,246,11066202,112885,0,1756899018,13851.355840059994,-22.47763169999962,53036.27015496001 2025-09-03,11:30:20.000,246,11066253,112965,0,1756899019,13851.44341208999,-22.456484310001542,53036.340026159996 2025-09-03,11:30:21.000,246,11066259,112685,0,1756899020,13851.53098412,-22.456484310001542,53036.374961760004 2025-09-03,11:30:22.000,246,11066215,112765,0,1756899021,13851.60508352999,-22.449435180002183,53036.340026159996 2025-09-03,11:30:23.000,246,11066254,112845,0,1756899022,13851.73307342,-22.47058257000026,53036.374961760004 2025-09-03,11:30:24.000,246,11066268,112965,0,1756899023,13851.75328235,-22.48468082999898,53036.4238716 2025-09-03,11:30:25.000,246,11066194,112845,0,1756899024,13851.83411807,-22.456484310001542,53036.45182008 2025-09-03,11:30:26.000,246,11066200,113125,0,1756899025,13851.820645449996,-22.449435180002183,53036.47278144 2025-09-03,11:30:27.000,246,11066291,112965,0,1756899026,13851.901481169996,-22.43533691999619,53036.52169128 2025-09-03,11:30:28.000,246,11066221,112965,0,1756899027,13851.928426409992,-22.4635334400009,53036.54963976 2025-09-03,11:30:29.000,246,11066234,113165,0,1756899028,13851.955371650001,-22.42828778999683,53036.54963976 2025-09-03,11:30:30.000,246,11066225,113045,0,1756899029,13852.022734749997,-22.41418952999811,53036.52169128 2025-09-03,11:30:31.000,246,11066258,112925,0,1756899030,13852.110306779992,-22.407140399998752,53036.59156248 2025-09-03,11:30:32.000,246,11066241,112885,0,1756899031,13852.150724639992,-22.41418952999811,53036.57758824 2025-09-03,11:30:33.000,246,11066221,112725,0,1756899032,13852.265241909998,-22.43533691999619,53036.6684208 2025-09-03,11:30:34.000,246,11066261,112845,0,1756899033,13852.292187149993,-22.43533691999619,53036.68239504001 2025-09-03,11:30:35.000,246,11066277,112765,0,1756899034,13852.373022869993,-22.4635334400009,53036.68938216 2025-09-03,11:30:36.000,246,11066290,112925,0,1756899035,13852.467331209999,-22.498779089997697,53036.76624048 2025-09-03,11:30:37.000,246,11066243,112885,0,1756899036,13852.534694309994,-22.526975609995134,53036.76624048 2025-09-03,11:30:38.000,246,11066266,113005,0,1756899037,13852.60205740999,-22.512877349996415,53036.81515032 2025-09-03,11:30:39.000,246,11066246,112845,0,1756899038,13852.70310205999,-22.53402474000177,53036.86406016 2025-09-03,11:30:40.000,246,11066215,112845,0,1756899039,13852.82435563999,-22.541073870001128,53036.85008592001 2025-09-03,11:30:41.000,246,11066216,113205,0,1756899040,13852.90519135999,-22.498779089997697,53036.91297 2025-09-03,11:30:42.000,246,11066188,113125,0,1756899041,13853.01297232,-22.498779089997697,53036.98982832001 2025-09-03,11:30:43.000,246,11066271,112965,0,1756899042,13853.107280659991,-22.491729959998338,53037.00380256 2025-09-03,11:30:44.000,246,11066163,112765,0,1756899043,13853.120753279996,-22.48468082999898,53037.01078968 2025-09-03,11:30:45.000,246,11066244,112765,0,1756899044,13853.167907449992,-22.48468082999898,53037.066686640006 2025-09-03,11:30:46.000,246,11066233,112885,0,1756899045,13853.194852690001,-22.47058257000026,53037.14354496 2025-09-03,11:30:47.000,246,11066222,112965,0,1756899046,13853.221797929997,-22.47058257000026,53037.164506320005 2025-09-03,11:30:48.000,246,11066283,112925,0,1756899047,13853.282424719997,-22.47058257000026,53037.213416160004 2025-09-03,11:30:49.000,246,11066176,112885,0,1756899048,13853.302633649997,-22.48468082999898,53037.25533888001 2025-09-03,11:30:50.000,246,11066205,112925,0,1756899049,13853.356524130002,-22.4635334400009,53037.24136464 2025-09-03,11:30:51.000,246,11066250,113005,0,1756899050,13853.343051509997,-22.43533691999619,53037.262326000004 2025-09-03,11:30:52.000,246,11066257,112925,0,1756899051,13853.396941990002,-22.42828778999683,53037.33918432 2025-09-03,11:30:53.000,246,11066240,112805,0,1756899052,13853.396941990002,-22.393042140000034,53037.36014568 2025-09-03,11:30:54.000,246,11066269,112885,0,1756899053,13853.504722949998,-22.378943880001316,53037.35315856001 2025-09-03,11:30:55.000,246,11066259,112805,0,1756899054,13853.578822359988,-22.393042140000034,53037.381107040004 2025-09-03,11:30:56.000,246,11066291,112885,0,1756899055,13853.679867009989,-22.43533691999619,53037.44399112001 2025-09-03,11:30:57.000,246,11066212,112965,0,1756899056,13853.774175349994,-22.449435180002183,53037.47193960001 2025-09-03,11:30:59.000,246,11066190,113005,0,1756899058,13853.92237416999,-22.456484310001542,53037.55578504 2025-09-03,11:31:00.000,246,11066249,112685,0,1756899059,13854.02341881999,-22.491729959998338,53037.569759280006 2025-09-03,11:31:01.000,246,11066227,112605,0,1756899060,13854.16488132999,-22.512877349996415,53037.62565624 2025-09-03,11:31:02.000,246,11066227,112845,0,1756899061,13854.2120355,-22.519926479995775,53037.65360472 2025-09-03,11:31:03.000,246,11066274,112965,0,1756899062,13854.27266229,-22.526975609995134,53037.68854032001 2025-09-03,11:31:04.000,246,11066259,112925,0,1756899063,13854.333289080001,-22.53402474000177,53037.68854032001 2025-09-03,11:31:05.000,246,11066206,112725,0,1756899064,13854.407388489992,-22.576319519997924,53037.765398640004 2025-09-03,11:31:06.000,246,11066238,112885,0,1756899065,13854.461278969997,-22.555172129999846,53037.79334712 2025-09-03,11:31:07.000,246,11066230,112845,0,1756899066,13854.494960520002,-22.548123000000487,53037.82828272001 2025-09-03,11:31:08.000,246,11066229,113125,0,1756899067,13854.515169450002,-22.548123000000487,53037.835269840005 2025-09-03,11:31:09.000,246,11066217,113005,0,1756899068,13854.569059929992,-22.541073870001128,53037.82828272001 2025-09-03,11:31:10.000,246,11066172,112965,0,1756899069,13854.609477789993,-22.541073870001128,53037.86321832 2025-09-03,11:31:11.000,246,11066250,112765,0,1756899070,13854.676840890002,-22.498779089997697,53037.91911528 2025-09-03,11:31:12.000,246,11066245,113125,0,1756899071,13854.764412919998,-22.47763169999962,53037.98898648 2025-09-03,11:31:13.000,246,11066260,112965,0,1756899072,13854.811567089993,-22.456484310001542,53037.98199936 2025-09-03,11:31:14.000,246,11066231,112765,0,1756899073,13854.872193879994,-22.442386049995548,53038.0309092 2025-09-03,11:31:15.000,246,11066195,112805,0,1756899074,13854.899139119989,-22.42123865999747,53038.09379328001 2025-09-03,11:31:16.000,246,11066184,112645,0,1756899075,13854.926084359999,-22.442386049995548,53038.072831920006 2025-09-03,11:31:17.000,246,11066234,112965,0,1756899076,13854.986711149999,-22.41418952999811,53038.14270312001 2025-09-03,11:31:18.000,246,11066183,112845,0,1756899077,13855.00018376999,-22.42828778999683,53038.14969024 2025-09-03,11:31:19.000,246,11066161,112605,0,1756899078,13855.04733794,-22.393042140000034,53038.2055872 2025-09-03,11:31:20.000,246,11066255,112885,0,1756899079,13855.12143734999,-22.407140399998752,53038.26148416001 2025-09-03,11:31:21.000,246,11066183,113125,0,1756899080,13855.20227306999,-22.41418952999811,53038.28244552001 2025-09-03,11:31:22.000,246,11066265,112765,0,1756899081,13855.28310878999,-22.42123865999747,53038.31039400001 2025-09-03,11:31:23.000,246,11066219,113285,0,1756899082,13855.357208199996,-22.42828778999683,53038.33135536001 2025-09-03,11:31:24.000,246,11066246,112765,0,1756899083,13855.417834989996,-22.47763169999962,53038.36629096 2025-09-03,11:31:25.000,246,11066285,112805,0,1756899084,13855.47172547,-22.491729959998338,53038.436162160004 2025-09-03,11:31:26.000,246,11066226,112845,0,1756899085,13855.572770120001,-22.512877349996415,53038.4152008 2025-09-03,11:31:27.000,246,11066173,112925,0,1756899086,13855.633396910001,-22.569270389998564,53038.46411064 2025-09-03,11:31:28.000,246,11066240,112365,0,1756899087,13855.720968939997,-22.632712560000073,53038.47109776 2025-09-03,11:31:29.000,246,11066221,112645,0,1756899088,13855.781595729997,-22.625663430000714,53038.54795608001 2025-09-03,11:31:30.000,246,11066249,112765,0,1756899089,13855.835486210002,-22.7102529900003,53038.5898788 2025-09-03,11:31:31.000,246,11066196,112805,0,1756899090,13855.889376689993,-22.738449509997736,53038.575904560006 2025-09-03,11:31:32.000,246,11066205,112885,0,1756899091,13855.943267169998,-22.7102529900003,53038.61084016 2025-09-03,11:31:33.000,246,11066259,112965,0,1756899092,13855.976948719988,-22.759596899995813,53038.63180152 2025-09-03,11:31:34.000,246,11066195,112805,0,1756899093,13856.037575509989,-22.759596899995813,53038.63878864 2025-09-03,11:31:35.000,246,11066250,113045,0,1756899094,13856.077993369989,-22.745498639997095,53038.71564696001 2025-09-03,11:31:36.000,246,11066293,112845,0,1756899095,13856.192510639994,-22.724351249999017,53038.7296212 2025-09-03,11:31:37.000,246,11066240,113005,0,1756899096,13856.192510639994,-22.724351249999017,53038.82744088 2025-09-03,11:31:38.000,246,11066232,112725,0,1756899097,13856.226192189999,-22.70320386000094,53038.82045376 2025-09-03,11:31:39.000,246,11066268,113085,0,1756899098,13856.273346359994,-22.682056469995587,53038.841415120005 2025-09-03,11:31:40.000,246,11066177,112925,0,1756899099,13856.26661005,-22.639761689999432,53038.8693636 2025-09-03,11:31:41.000,246,11066243,112885,0,1756899100,13856.333973149995,-22.682056469995587,53038.91827344 2025-09-03,11:31:42.000,246,11066204,112805,0,1756899101,13856.34744577,-22.675007339996228,53038.95320904001 2025-09-03,11:31:43.000,246,11066250,112845,0,1756899102,13856.414808869995,-22.64681081999879,53039.01609312 2025-09-03,11:31:44.000,246,11066237,112765,0,1756899103,13856.42154517999,-22.66090907999751,53039.02308024 2025-09-03,11:31:45.000,246,11066241,113045,0,1756899104,13856.515853519995,-22.70320386000094,53039.106925680004 2025-09-03,11:31:46.000,246,11066246,113125,0,1756899105,13856.58321661999,-22.71730211999966,53039.106925680004 2025-09-03,11:31:47.000,246,11066212,112765,0,1756899106,13856.62363447999,-22.70320386000094,53039.15583552 2025-09-03,11:31:48.000,246,11066209,112845,0,1756899107,13856.67078865,-22.752547769996454,53039.183784 2025-09-03,11:31:49.000,246,11066223,113205,0,1756899108,13856.704470199991,-22.773695160001807,53039.295577920006 2025-09-03,11:31:50.000,246,11066265,112845,0,1756899109,13856.758360679996,-22.752547769996454,53039.26064232 2025-09-03,11:31:51.000,246,11066228,112845,0,1756899110,13856.738151749996,-22.766646029995172,53039.30955216 2025-09-03,11:31:52.000,246,11066271,112765,0,1756899111,13856.724679129991,-22.787793420000526,53039.344487760005 2025-09-03,11:31:53.000,246,11066251,113125,0,1756899112,13856.697733889996,-22.780744290001167,53039.35147488 2025-09-03,11:31:54.000,246,11066199,112925,0,1756899113,13856.69099758,-22.752547769996454,53039.40038472 2025-09-03,11:31:55.000,246,11066279,112925,0,1756899114,13856.657316029996,-22.794842549999885,53039.4283332 2025-09-03,11:31:56.000,246,11066202,113005,0,1756899115,13856.677524959996,-22.759596899995813,53039.442307440004 2025-09-03,11:31:57.000,246,11066231,113125,0,1756899116,13856.664052339991,-22.745498639997095,53039.4982044 2025-09-03,11:31:58.000,246,11066241,112925,0,1756899117,13856.616898169996,-22.773695160001807,53039.512178640005 2025-09-03,11:31:59.000,246,11066247,112885,0,1756899118,13856.58995293,-22.724351249999017,53039.50519152001 2025-09-03,11:32:00.000,246,11066258,113445,0,1756899119,13856.556271379995,-22.745498639997095,53039.512178640005 2025-09-03,11:32:01.000,246,11066190,112285,0,1756899120,13856.596689239996,-22.766646029995172,53039.582049840006 2025-09-03,11:32:02.000,246,11066234,112765,0,1756899121,13856.616898169996,-22.7102529900003,53039.61698544 2025-09-03,11:32:03.000,246,11066312,112805,0,1756899122,13856.664052339991,-22.7102529900003,53039.630959680006 2025-09-03,11:32:04.000,246,11066248,112765,0,1756899123,13856.704470199991,-22.70320386000094,53039.64493392 2025-09-03,11:32:05.000,246,11066195,113005,0,1756899124,13856.724679129991,-22.71730211999966,53039.65890816 2025-09-03,11:32:06.000,246,11066231,112805,0,1756899125,13856.771833300001,-22.738449509997736,53039.6379468 2025-09-03,11:32:07.000,246,11066240,113125,0,1756899126,13856.825723779992,-22.738449509997736,53039.68685664 2025-09-03,11:32:08.000,246,11066295,112765,0,1756899127,13856.920032119997,-22.7102529900003,53039.74275360001 2025-09-03,11:32:09.000,246,11066203,112925,0,1756899128,13856.940241049997,-22.745498639997095,53039.72179224001 2025-09-03,11:32:10.000,246,11066213,112805,0,1756899129,13856.953713670002,-22.794842549999885,53039.749740720006 2025-09-03,11:32:11.000,246,11066226,112725,0,1756899130,13857.027813079992,-22.766646029995172,53039.78467632 2025-09-03,11:32:12.000,246,11066221,112885,0,1756899131,13857.081703559998,-22.801891679999244,53039.777689200004 2025-09-03,11:32:13.000,246,11066243,112765,0,1756899132,13857.128857729993,-22.738449509997736,53039.798650560006 2025-09-03,11:32:14.000,246,11066174,112805,0,1756899133,13857.162539279998,-22.808940809998603,53039.87550888 2025-09-03,11:32:15.000,246,11066245,112765,0,1756899134,13857.209693449993,-22.801891679999244,53039.92441872 2025-09-03,11:32:16.000,246,11066206,112925,0,1756899135,13857.223166069998,-22.851235590002034,53039.896470240004 2025-09-03,11:32:17.000,246,11066210,112885,0,1756899136,13857.270320239993,-22.900579499997548,53039.97332856 2025-09-03,11:32:18.000,246,11066210,112765,0,1756899137,13857.277056549989,-22.914677759996266,53039.97332856 2025-09-03,11:32:19.000,246,11066271,112845,0,1756899138,13857.236638689988,-22.914677759996266,53039.966341440006 2025-09-03,11:32:20.000,246,11066241,112685,0,1756899139,13857.236638689988,-22.94287428000098,53039.97332856 2025-09-03,11:32:21.000,246,11066231,112565,0,1756899140,13857.189484519993,-22.921726889995625,53040.02922552 2025-09-03,11:32:22.000,246,11066281,112685,0,1756899141,13857.182748209998,-22.956972539999697,53040.07813536001 2025-09-03,11:32:23.000,246,11066170,113125,0,1756899142,13857.135594040003,-22.964021669999056,53040.04319976 2025-09-03,11:32:24.000,246,11066195,112885,0,1756899143,13857.054758320002,-22.985169059997133,53040.085122480006 2025-09-03,11:32:25.000,246,11066182,113045,0,1756899144,13857.027813079992,-23.04861122999864,53040.05717400001 2025-09-03,11:32:26.000,246,11066275,112725,0,1756899145,13856.967186289992,-23.027463840000564,53040.113070960004 2025-09-03,11:32:27.000,246,11066182,112965,0,1756899146,13857.021076769997,-23.06975861999672,53040.09909672 2025-09-03,11:32:28.000,246,11066178,112925,0,1756899147,13857.021076769997,-23.083856879995437,53040.134032320006 2025-09-03,11:32:29.000,246,11066202,112765,0,1756899148,13857.041285699997,-23.140249919997586,53040.14800656 2025-09-03,11:32:30.000,246,11066277,113125,0,1756899149,13857.061494629997,-23.161397309995664,53040.134032320006 2025-09-03,11:32:31.000,246,11066241,112725,0,1756899150,13857.088439869993,-23.203692089999095,53040.14800656 2025-09-03,11:32:32.000,246,11066239,113045,0,1756899151,13857.169275589993,-23.260085130001244,53040.18992928 2025-09-03,11:32:33.000,246,11066189,112805,0,1756899152,13857.176011899988,-23.309429039996758,53040.12704520001 2025-09-03,11:32:34.000,246,11066169,112685,0,1756899153,13857.149066659993,-23.323527299995476,53040.1619808 2025-09-03,11:32:35.000,246,11066191,113165,0,1756899154,13857.236638689988,-23.394018599996343,53040.1619808 2025-09-03,11:32:36.000,246,11066200,112645,0,1756899155,13857.263583929998,-23.492706420001923,53040.18992928 2025-09-03,11:32:37.000,246,11066174,112885,0,1756899156,13857.270320239993,-23.50680468000064,53040.24582624001 2025-09-03,11:32:38.000,246,11066262,112885,0,1756899157,13857.310738099994,-23.52795206999872,53040.1619808 2025-09-03,11:32:39.000,246,11066195,112805,0,1756899158,13857.330947029994,-23.57024685000215,53040.21089064 2025-09-03,11:32:40.000,246,11066202,112885,0,1756899159,13857.351155959994,-23.633689019996382,53040.24582624001 2025-09-03,11:32:41.000,246,11066172,112925,0,1756899160,13857.384837509999,-23.64073814999574,53040.280761840004 2025-09-03,11:32:42.000,246,11066210,112565,0,1756899161,13857.378101199989,-23.69008205999853,53040.301723200006 2025-09-03,11:32:43.000,246,11066221,112885,0,1756899162,13857.378101199989,-23.68303292999917,53040.28774896 2025-09-03,11:32:44.000,246,11066174,112965,0,1756899163,13857.41851905999,-23.718278579995967,53040.32967168 2025-09-03,11:32:45.000,246,11066200,112525,0,1756899164,13857.43872798999,-23.718278579995967,53040.34364592001 2025-09-03,11:32:46.000,246,11066238,113125,0,1756899165,13857.425255369999,-23.70418031999725,53040.34364592001 2025-09-03,11:32:47.000,246,11066183,112885,0,1756899166,13857.41851905999,-23.718278579995967,53040.399542880004 2025-09-03,11:32:48.000,246,11066252,112765,0,1756899167,13857.324210719999,-23.725327709995327,53040.399542880004 2025-09-03,11:32:49.000,246,11066179,113125,0,1756899168,13857.344419649999,-23.7605733599994,53040.37858152 2025-09-03,11:32:50.000,246,11066222,113005,0,1756899169,13857.304001789998,-23.7605733599994,53040.42749136 2025-09-03,11:32:51.000,246,11066291,112925,0,1756899170,13857.263583929998,-23.7605733599994,53040.43447848 2025-09-03,11:32:52.000,246,11066180,112845,0,1756899171,13857.229902379993,-23.7605733599994,53040.49037544001 2025-09-03,11:32:53.000,246,11066221,112805,0,1756899172,13857.182748209998,-23.788769879996835,53040.46242696001 2025-09-03,11:32:54.000,246,11066166,112685,0,1756899173,13857.155802969988,-23.809917270002188,53040.43447848 2025-09-03,11:32:55.000,246,11066229,112965,0,1756899174,13857.122121419998,-23.831064660000266,53040.48338832 2025-09-03,11:32:56.000,246,11066198,112885,0,1756899175,13857.101912489998,-23.88040856999578,53040.48338832 2025-09-03,11:32:57.000,246,11066212,112845,0,1756899176,13857.122121419998,-23.88040856999578,53040.4764012 2025-09-03,11:32:58.000,246,11066189,112925,0,1756899177,13857.054758320002,-23.86631030999706,53040.56024664001 2025-09-03,11:32:59.000,246,11066193,113045,0,1756899178,13857.074967250002,-23.91565421999985,53040.52531104 2025-09-03,11:33:00.000,246,11066225,113245,0,1756899179,13857.095176180002,-23.950899869996647,53040.518323920005 2025-09-03,11:33:01.000,246,11066197,113005,0,1756899180,13857.088439869993,-23.98614552000072,53040.49736256 2025-09-03,11:33:02.000,246,11066277,112885,0,1756899181,13857.142330349998,-24.021391169997514,53040.518323920005 2025-09-03,11:33:03.000,246,11066227,113125,0,1756899182,13857.135594040003,-24.063685950000945,53040.51133680001 2025-09-03,11:33:04.000,246,11066246,112765,0,1756899183,13857.115385110003,-24.084833339999022,53040.49037544001 2025-09-03,11:33:05.000,246,11066270,113005,0,1756899184,13857.155802969988,-24.134177250001812,53040.518323920005 2025-09-03,11:33:06.000,246,11066193,113005,0,1756899185,13857.115385110003,-24.197619419996045,53040.50434968 2025-09-03,11:33:07.000,246,11066233,113125,0,1756899186,13857.101912489998,-24.232865070000116,53040.55325952 2025-09-03,11:33:08.000,246,11066193,113005,0,1756899187,13857.101912489998,-24.310405500000343,53040.50434968 2025-09-03,11:33:09.000,246,11066245,112605,0,1756899188,13857.128857729993,-24.32450375999906,53040.51133680001 2025-09-03,11:33:10.000,246,11066273,113045,0,1756899189,13857.135594040003,-24.37384767000185,53040.52531104 2025-09-03,11:33:11.000,246,11066185,112765,0,1756899190,13857.142330349998,-24.430240709996724,53040.448452720004 2025-09-03,11:33:12.000,246,11066218,113125,0,1756899191,13857.182748209998,-24.451388100002077,53040.46242696001 2025-09-03,11:33:13.000,246,11066181,113165,0,1756899192,13857.202957139998,-24.493682879998232,53040.53928528001 2025-09-03,11:33:14.000,246,11066228,112885,0,1756899193,13857.223166069998,-24.578272439997818,53040.50434968 2025-09-03,11:33:15.000,246,11066197,112925,0,1756899194,13857.182748209998,-24.606468959995254,53040.50434968 2025-09-03,11:33:16.000,246,11066284,113045,0,1756899195,13857.162539279998,-24.662861999997403,53040.5462724 2025-09-03,11:33:17.000,246,11066211,113005,0,1756899196,13857.202957139998,-24.68400938999548,53040.57422088 2025-09-03,11:33:18.000,246,11066213,112685,0,1756899197,13857.209693449993,-24.67696025999612,53040.53928528001 2025-09-03,11:33:19.000,246,11066231,112965,0,1756899198,13857.196220829988,-24.712205910000193,53040.53928528001 2025-09-03,11:33:20.000,246,11066235,113005,0,1756899199,13857.250111309993,-24.712205910000193,53040.616143600004 2025-09-03,11:33:21.000,246,11066207,112845,0,1756899200,13857.297265479989,-24.768598950002342,53040.57422088 2025-09-03,11:33:22.000,246,11066213,112925,0,1756899201,13857.297265479989,-24.74745155999699,53040.60915648001 2025-09-03,11:33:23.000,246,11066242,113205,0,1756899202,13857.330947029994,-24.74745155999699,53040.616143600004 2025-09-03,11:33:24.000,246,11066207,112885,0,1756899203,13857.330947029994,-24.768598950002342,53040.57422088 2025-09-03,11:33:25.000,246,11066240,112925,0,1756899204,13857.378101199989,-24.817942859997856,53040.60915648001 2025-09-03,11:33:26.000,246,11066267,112805,0,1756899205,13857.378101199989,-24.853188510001928,53040.57422088 2025-09-03,11:33:27.000,246,11066183,113125,0,1756899206,13857.364628579999,-24.92367980999552,53040.60915648001 2025-09-03,11:33:28.000,246,11066227,112765,0,1756899207,13857.364628579999,-25.008269369995105,53040.57422088 2025-09-03,11:33:29.000,246,11066220,112765,0,1756899208,13857.371364889994,-25.043515019999177,53040.63011784001 2025-09-03,11:33:30.000,246,11066227,113005,0,1756899209,13857.405046439999,-25.08580979999533,53040.67902768001 2025-09-03,11:33:31.000,246,11066260,112965,0,1756899210,13857.425255369999,-25.128104579998762,53040.65806632001 2025-09-03,11:33:32.000,246,11066221,113005,0,1756899211,13857.378101199989,-25.14220283999748,53040.66505344 2025-09-03,11:33:33.000,246,11066213,112925,0,1756899212,13857.357892269989,-25.19859587999963,53040.686014800005 2025-09-03,11:33:34.000,246,11066267,113005,0,1756899213,13857.351155959994,-25.233841529996425,53040.69998904 2025-09-03,11:33:35.000,246,11066193,112805,0,1756899214,13857.283792859998,-25.283185439999215,53040.69998904 2025-09-03,11:33:36.000,246,11066282,113005,0,1756899215,13857.216429759988,-25.31843108999601,53040.64409208 2025-09-03,11:33:37.000,246,11066261,112845,0,1756899216,13857.169275589993,-25.346627610000724,53040.65806632001 2025-09-03,11:33:38.000,246,11066209,113045,0,1756899217,13857.074967250002,-25.339578480001364,53040.70697616001 2025-09-03,11:33:39.000,246,11066203,112765,0,1756899218,13856.994131530002,-25.38892238999688,53040.67902768001 2025-09-03,11:33:40.000,246,11066257,112525,0,1756899219,13856.913295810002,-25.42416804000095,53040.70697616001 2025-09-03,11:33:41.000,246,11066237,112805,0,1756899220,13856.839196399997,-25.42416804000095,53040.74191176 2025-09-03,11:33:42.000,246,11066195,112365,0,1756899221,13856.792042230001,-25.43826629999967,53040.72793752001 2025-09-03,11:33:43.000,246,11066222,113005,0,1756899222,13856.785305919992,-25.459413689997746,53040.72793752001 2025-09-03,11:33:44.000,246,11066254,112925,0,1756899223,13856.717942819996,-25.480561079995823,53040.66505344 2025-09-03,11:33:45.000,246,11066229,112805,0,1756899224,13856.67078865,-25.480561079995823,53040.7209504 2025-09-03,11:33:46.000,246,11066263,112805,0,1756899225,13856.657316029996,-25.501708470001176,53040.686014800005 2025-09-03,11:33:47.000,246,11066189,113045,0,1756899226,13856.637107099996,-25.522855859999254,53040.65806632001 2025-09-03,11:33:48.000,246,11066227,112765,0,1756899227,13856.62363447999,-25.54400324999733,53040.66505344 2025-09-03,11:33:49.000,246,11066256,113005,0,1756899228,13856.62363447999,-25.56515063999541,53040.65806632001 2025-09-03,11:33:50.000,246,11066161,112805,0,1756899229,13856.643843409991,-25.628592809996917,53040.69300192 2025-09-03,11:33:51.000,246,11066255,112885,0,1756899230,13856.643843409991,-25.635641939996276,53040.65806632001 2025-09-03,11:33:52.000,246,11066263,113125,0,1756899231,13856.67078865,-25.670887590000348,53040.62313072 2025-09-03,11:33:53.000,246,11066260,113005,0,1756899232,13856.744888059991,-25.706133239997143,53040.686014800005 2025-09-03,11:33:54.000,246,11066246,112765,0,1756899233,13856.711206510001,-25.706133239997143,53040.69998904 2025-09-03,11:33:55.000,246,11066203,112925,0,1756899234,13856.724679129991,-25.706133239997143,53040.67902768001 2025-09-03,11:33:56.000,246,11066230,113045,0,1756899235,13856.751624370001,-25.755477149999933,53040.64409208 2025-09-03,11:33:57.000,246,11066175,112885,0,1756899236,13856.724679129991,-25.76957540999865,53040.71396328 2025-09-03,11:33:58.000,246,11066248,113125,0,1756899237,13856.697733889996,-25.748428020000574,53040.69300192 2025-09-03,11:33:59.000,246,11066269,112965,0,1756899238,13856.637107099996,-25.734329760001856,53040.69300192 2025-09-03,11:34:00.000,246,11066237,112965,0,1756899239,13856.637107099996,-25.762526279999292,53040.69998904 2025-09-03,11:34:01.000,246,11066213,112805,0,1756899240,13856.62363447999,-25.77662453999801,53040.67204056 2025-09-03,11:34:02.000,246,11066180,113285,0,1756899241,13856.569744,-25.76957540999865,53040.67204056 2025-09-03,11:34:03.000,246,11066223,113005,0,1756899242,13856.536062449995,-25.81891932000144,53040.66505344 2025-09-03,11:34:04.000,246,11066192,112805,0,1756899243,13856.48890828,-25.8259684500008,53040.71396328 2025-09-03,11:34:05.000,246,11066186,112965,0,1756899244,13856.475435659995,-25.84006670999952,53040.69300192 2025-09-03,11:34:06.000,246,11066256,112725,0,1756899245,13856.38112731999,-25.81891932000144,53040.67902768001 2025-09-03,11:34:07.000,246,11066231,113045,0,1756899246,13856.42154517999,-25.8259684500008,53040.69998904 2025-09-03,11:34:08.000,246,11066224,112765,0,1756899247,13856.36091838999,-25.847115839998878,53040.69998904 2025-09-03,11:34:09.000,246,11066185,113005,0,1756899248,13856.40133624999,-25.896459750001668,53040.69300192 2025-09-03,11:34:10.000,246,11066192,112725,0,1756899249,13856.38786363,-25.910558010000386,53040.65806632001 2025-09-03,11:34:11.000,246,11066253,113125,0,1756899250,13856.46869935,-25.988098440000613,53040.66505344 2025-09-03,11:34:12.000,246,11066204,113045,0,1756899251,13856.46869935,-25.96695104999526,53040.70697616001 2025-09-03,11:34:13.000,246,11066243,112765,0,1756899252,13856.52258982999,-26.030393219996768,53040.67204056 2025-09-03,11:34:14.000,246,11066238,112925,0,1756899253,13856.569744,-26.0726880000002,53040.686014800005 2025-09-03,11:34:15.000,246,11066185,112605,0,1756899254,13856.61016186,-26.143179300001066,53040.71396328 2025-09-03,11:34:16.000,246,11066246,112805,0,1756899255,13856.63037079,-26.213670600001933,53040.69998904 2025-09-03,11:34:17.000,246,11066222,113125,0,1756899256,13856.697733889996,-26.24891624999873,53040.72793752001 2025-09-03,11:34:18.000,246,11066245,112845,0,1756899257,13856.69099758,-26.220719730001292,53040.69998904 2025-09-03,11:34:19.000,246,11066240,112765,0,1756899258,13856.711206510001,-26.326456679998955,53040.74191176 2025-09-03,11:34:20.000,246,11066183,112805,0,1756899259,13856.724679129991,-26.305309290000878,53040.67902768001 2025-09-03,11:34:21.000,246,11066201,112845,0,1756899260,13856.717942819996,-26.305309290000878,53040.65806632001 2025-09-03,11:34:22.000,246,11066211,113005,0,1756899261,13856.69099758,-26.36170232999575,53040.6510792 2025-09-03,11:34:23.000,246,11066269,113045,0,1756899262,13856.69099758,-26.354653199996392,53040.70697616001 2025-09-03,11:34:24.000,246,11066216,112925,0,1756899263,13856.684261269991,-26.396947979999823,53040.76287312 2025-09-03,11:34:25.000,246,11066232,113125,0,1756899264,13856.616898169996,-26.43219362999662,53040.72793752001 2025-09-03,11:34:26.000,246,11066194,112845,0,1756899265,13856.637107099996,-26.46039015000133,53040.74889888001 2025-09-03,11:34:27.000,246,11066278,112845,0,1756899266,13856.616898169996,-26.537930580001557,53040.77684736001 2025-09-03,11:34:28.000,246,11066166,112885,0,1756899267,13856.61016186,-26.523832319995563,53040.783834480004 2025-09-03,11:34:29.000,246,11066257,112965,0,1756899268,13856.58995293,-26.59432361999643,53040.79780872001 2025-09-03,11:34:30.000,246,11066264,113085,0,1756899269,13856.576480309996,-26.63661839999986,53040.8606928 2025-09-03,11:34:31.000,246,11066276,112765,0,1756899270,13856.60342554999,-26.69301144000201,53040.82575720001 2025-09-03,11:34:32.000,246,11066260,112765,0,1756899271,13856.616898169996,-26.749404479996883,53040.81178296 2025-09-03,11:34:33.000,246,11066212,112845,0,1756899272,13856.60342554999,-26.791699260000314,53040.88864128 2025-09-03,11:34:34.000,246,11066248,112965,0,1756899273,13856.616898169996,-26.82694490999711,53040.88864128 2025-09-03,11:34:35.000,246,11066261,112925,0,1756899274,13856.58995293,-26.848092299995187,53040.902615520004 2025-09-03,11:34:36.000,246,11066251,112765,0,1756899275,13856.475435659995,-26.88333794999926,53040.8606928 2025-09-03,11:34:37.000,246,11066224,112845,0,1756899276,13856.46869935,-26.93268186000205,53040.853705680005 2025-09-03,11:34:38.000,246,11066259,112925,0,1756899277,13856.42828149,-26.946780120000767,53040.8606928 2025-09-03,11:34:39.000,246,11066305,113005,0,1756899278,13856.374391009995,-27.00317315999564,53040.88864128 2025-09-03,11:34:40.000,246,11066252,112805,0,1756899279,13856.333973149995,-26.989074899996922,53040.83274432 2025-09-03,11:34:41.000,246,11066255,112885,0,1756899280,13856.28008266999,-27.080713589995867,53040.853705680005 2025-09-03,11:34:42.000,246,11066252,113005,0,1756899281,13856.23966480999,-27.087762719995226,53040.87466704001 2025-09-03,11:34:43.000,246,11066288,112925,0,1756899282,13856.212719569994,-27.11595923999994,53040.84671856001 2025-09-03,11:34:44.000,246,11066266,112805,0,1756899283,13856.165565399999,-27.186450540000806,53040.902615520004 2025-09-03,11:34:45.000,246,11066226,113085,0,1756899284,13856.138620159989,-27.22874531999696,53040.89562840001 2025-09-03,11:34:46.000,246,11066259,113085,0,1756899285,13856.084729679998,-27.27104010000039,53040.89562840001 2025-09-03,11:34:47.000,246,11066182,112765,0,1756899286,13856.051048129993,-27.263990970001032,53040.902615520004 2025-09-03,11:34:48.000,246,11066199,112765,0,1756899287,13855.976948719988,-27.355629659999977,53040.93755112 2025-09-03,11:34:49.000,246,11066250,112805,0,1756899288,13855.916321930003,-27.412022700002126,53040.902615520004 2025-09-03,11:34:50.000,246,11066211,112805,0,1756899289,13855.889376689993,-27.46136660999764,53040.853705680005 2025-09-03,11:34:51.000,246,11066243,112965,0,1756899290,13855.902849309998,-27.482513999995717,53040.88165416 2025-09-03,11:34:52.000,246,11066273,112965,0,1756899291,13855.842222519997,-27.489563130002352,53040.902615520004 2025-09-03,11:34:53.000,246,11066174,112965,0,1756899292,13855.795068350002,-27.560054429995944,53040.86767992 2025-09-03,11:34:54.000,246,11066202,112965,0,1756899293,13855.741177869997,-27.623496599997452,53040.93755112 2025-09-03,11:34:55.000,246,11066208,112725,0,1756899294,13855.734441560002,-27.6798896399996,53040.81178296 2025-09-03,11:34:56.000,246,11066233,113125,0,1756899295,13855.734441560002,-27.729233549995115,53040.88864128 2025-09-03,11:34:57.000,246,11066233,113045,0,1756899296,13855.734441560002,-27.778577459997905,53040.804795840006 2025-09-03,11:34:58.000,246,11066259,112845,0,1756899297,13855.774859420002,-27.799724849995982,53040.89562840001 2025-09-03,11:34:59.000,246,11066255,112885,0,1756899298,13855.855695140002,-27.85611788999813,53040.84671856001 2025-09-03,11:35:00.000,246,11066210,112925,0,1756899299,13855.828749899993,-27.87021614999685,53040.83274432 2025-09-03,11:35:01.000,246,11066207,112725,0,1756899300,13855.869167759993,-27.91956005999964,53040.86767992 2025-09-03,11:35:02.000,246,11066275,113005,0,1756899301,13855.909585619993,-27.91956005999964,53040.8606928 2025-09-03,11:35:03.000,246,11066209,113005,0,1756899302,13855.882640379998,-27.926609189999,53040.87466704001 2025-09-03,11:35:04.000,246,11066209,112845,0,1756899303,13855.869167759993,-27.933658319998358,53040.90960264 2025-09-03,11:35:05.000,246,11066217,112805,0,1756899304,13855.808540969992,-27.97595310000179,53040.86767992 2025-09-03,11:35:06.000,246,11066202,112845,0,1756899305,13855.795068350002,-28.032346139996662,53040.83274432 2025-09-03,11:35:07.000,246,11066237,112765,0,1756899306,13855.768123109992,-28.074640920000093,53040.91658976001 2025-09-03,11:35:08.000,246,11066252,112885,0,1756899307,13855.646869529992,-28.1380830900016,53040.89562840001 2025-09-03,11:35:09.000,246,11066244,112885,0,1756899308,13855.613187980001,-28.14513222000096,53040.88165416 2025-09-03,11:35:10.000,246,11066259,113005,0,1756899309,13855.545824879991,-28.187426999997115,53040.81178296 2025-09-03,11:35:11.000,246,11066305,112885,0,1756899310,13855.464989159991,-28.2720165599967,53040.74191176 2025-09-03,11:35:12.000,246,11066190,112965,0,1756899311,13855.444780229991,-28.26496742999734,53040.79780872001 2025-09-03,11:35:13.000,246,11066196,112885,0,1756899312,13855.39088975,-28.32136046999949,53040.81178296 2025-09-03,11:35:14.000,246,11066267,112845,0,1756899313,13855.316790339995,-28.31431134000013,53040.804795840006 2025-09-03,11:35:15.000,246,11066269,112845,0,1756899314,13855.296581409995,-28.384802640001,53040.76986024 2025-09-03,11:35:16.000,246,11066205,112965,0,1756899315,13855.28310878999,-28.434146549996512,53040.7209504 2025-09-03,11:35:17.000,246,11066180,112965,0,1756899316,13855.24942724,-28.412999159998435,53040.67204056 2025-09-03,11:35:18.000,246,11066265,112725,0,1756899317,13855.16185520999,-28.434146549996512,53040.67204056 2025-09-03,11:35:19.000,246,11066216,112925,0,1756899318,13855.10122841999,-28.44824480999523,53040.67902768001 2025-09-03,11:35:20.000,246,11066234,112765,0,1756899319,13855.134909969995,-28.476441329999943,53040.67902768001 2025-09-03,11:35:21.000,246,11066267,112525,0,1756899320,13855.06081055999,-28.50463784999738,53040.616143600004 2025-09-03,11:35:22.000,246,11066268,112765,0,1756899321,13855.0877558,-28.51168697999674,53040.64409208 2025-09-03,11:35:23.000,246,11066234,112805,0,1756899322,13855.074283179994,-28.532834370002092,53040.6510792 2025-09-03,11:35:24.000,246,11066231,112965,0,1756899323,13855.08101948999,-28.61037480000232,53040.62313072 2025-09-03,11:35:25.000,246,11066196,112925,0,1756899324,13855.08101948999,-28.645620449999114,53040.63011784001 2025-09-03,11:35:26.000,246,11066207,112845,0,1756899325,13855.10796473,-28.702013490001264,53040.57422088 2025-09-03,11:35:27.000,246,11066237,112845,0,1756899326,13855.14164627999,-28.709062620000623,53040.567233760004 2025-09-03,11:35:28.000,246,11066213,112685,0,1756899327,13855.18880045,-28.77955392000149,53040.567233760004 2025-09-03,11:35:29.000,246,11066264,112885,0,1756899328,13855.16185520999,-28.814799569998286,53040.518323920005 2025-09-03,11:35:30.000,246,11066222,112685,0,1756899329,13855.155118899995,-28.857094350001717,53040.53928528001 2025-09-03,11:35:31.000,246,11066271,112885,0,1756899330,13855.16859152,-28.92053651999595,53040.53229816 2025-09-03,11:35:32.000,246,11066243,112645,0,1756899331,13855.155118899995,-28.927585649995308,53040.51133680001 2025-09-03,11:35:33.000,246,11066262,112805,0,1756899332,13855.074283179994,-28.941683910001302,53040.50434968 2025-09-03,11:35:34.000,246,11066263,112765,0,1756899333,13855.02039269999,-28.991027819996816,53040.46242696001 2025-09-03,11:35:35.000,246,11066166,112925,0,1756899334,13854.953029599994,-28.96988042999874,53040.49037544001 2025-09-03,11:35:36.000,246,11066234,112925,0,1756899335,13854.932820669994,-28.976929559998098,53040.46242696001 2025-09-03,11:35:37.000,246,11066225,113005,0,1756899336,13854.932820669994,-29.033322600000247,53040.46242696001 2025-09-03,11:35:38.000,246,11066228,112965,0,1756899337,13854.905875429999,-29.054469989998324,53040.44146560001 2025-09-03,11:35:39.000,246,11066267,112885,0,1756899338,13854.872193879994,-29.110863030000473,53040.44146560001 2025-09-03,11:35:40.000,246,11066269,112845,0,1756899339,13854.885666499998,-29.117912159999833,53040.37159440001 2025-09-03,11:35:41.000,246,11066262,112845,0,1756899340,13854.885666499998,-29.19545259000006,53040.38556864 2025-09-03,11:35:42.000,246,11066277,113005,0,1756899341,13854.885666499998,-29.19545259000006,53040.37159440001 2025-09-03,11:35:43.000,246,11066196,112845,0,1756899342,13854.919348049989,-29.216599979998136,53040.350633040005 2025-09-03,11:35:44.000,246,11066255,112965,0,1756899343,13854.932820669994,-29.223649109997496,53040.350633040005 2025-09-03,11:35:45.000,246,11066260,112765,0,1756899344,13854.966502219999,-29.272993020000285,53040.32967168 2025-09-03,11:35:46.000,246,11066205,112805,0,1756899345,13854.953029599994,-29.280042149999645,53040.301723200006 2025-09-03,11:35:47.000,246,11066282,112965,0,1756899346,13854.97997483999,-29.336435190001794,53040.36460728 2025-09-03,11:35:48.000,246,11066222,112805,0,1756899347,13854.986711149999,-29.36463170999923,53040.39255576001 2025-09-03,11:35:49.000,246,11066239,113085,0,1756899348,13855.027129009999,-29.41397562000202,53040.3366588 2025-09-03,11:35:50.000,246,11066259,112645,0,1756899349,13855.027129009999,-29.456270399998175,53040.31569744 2025-09-03,11:35:51.000,246,11066264,112805,0,1756899350,13855.00018376999,-29.505614310000965,53040.24582624001 2025-09-03,11:35:52.000,246,11066186,112765,0,1756899351,13855.04733794,-29.519712569999683,53040.280761840004 2025-09-03,11:35:53.000,246,11066243,112765,0,1756899352,13855.027129009999,-29.562007349995838,53040.252813360006 2025-09-03,11:35:54.000,246,11066254,112805,0,1756899353,13855.006920079999,-29.58315474000119,53040.252813360006 2025-09-03,11:35:55.000,246,11066262,112885,0,1756899354,13854.966502219999,-29.576105610001832,53040.2667876 2025-09-03,11:35:56.000,246,11066211,112765,0,1756899355,13854.919348049989,-29.625449519997346,53040.22486488001 2025-09-03,11:35:57.000,246,11066212,112965,0,1756899356,13854.838512329989,-29.65364604000206,53040.24582624001 2025-09-03,11:35:58.000,246,11066256,112965,0,1756899357,13854.818303399989,-29.59725299999991,53040.27377472001 2025-09-03,11:35:59.000,246,11066230,112805,0,1756899358,13854.730731369993,-29.611351259998628,53040.22486488001 2025-09-03,11:36:00.000,246,11066282,112805,0,1756899359,13854.683577199998,-29.618400389997987,53040.28774896 2025-09-03,11:36:01.000,246,11066236,112805,0,1756899360,13854.676840890002,-29.60430212999927,53040.21787776 2025-09-03,11:36:02.000,246,11066238,112845,0,1756899361,13854.589268859992,-29.611351259998628,53040.28774896 2025-09-03,11:36:03.000,246,11066250,112885,0,1756899362,13854.535378380002,-29.562007349995838,53040.22486488001 2025-09-03,11:36:04.000,246,11066231,112845,0,1756899363,13854.494960520002,-29.54085995999776,53040.231852000004 2025-09-03,11:36:05.000,246,11066260,112965,0,1756899364,13854.441070039997,-29.576105610001832,53040.20390352001 2025-09-03,11:36:06.000,246,11066256,112605,0,1756899365,13854.441070039997,-29.55495821999648,53040.182942160005 2025-09-03,11:36:07.000,246,11066253,112925,0,1756899366,13854.414124800001,-29.58315474000119,53040.182942160005 2025-09-03,11:36:08.000,246,11066190,112885,0,1756899367,13854.414124800001,-29.59725299999991,53040.182942160005 2025-09-03,11:36:09.000,246,11066269,112965,0,1756899368,13854.420861109997,-29.65364604000206,53040.16896792 2025-09-03,11:36:10.000,246,11066207,112845,0,1756899369,13854.454542660002,-29.71708820999629,53040.12005808 2025-09-03,11:36:11.000,246,11066134,112925,0,1756899370,13854.508433139992,-29.7805303799978,53040.18992928 2025-09-03,11:36:12.000,246,11066235,112845,0,1756899371,13854.548850999992,-29.82282516000123,53040.16896792 2025-09-03,11:36:13.000,246,11066259,112845,0,1756899372,13854.596005170002,-29.907414720000816,53040.113070960004 2025-09-03,11:36:14.000,246,11066211,112885,0,1756899373,13854.643159339998,-29.928562109998893,53040.10608384001 2025-09-03,11:36:15.000,246,11066192,112845,0,1756899374,13854.683577199998,-29.94970949999697,53040.1619808 2025-09-03,11:36:16.000,246,11066232,112885,0,1756899375,13854.737467679988,-29.984955150001042,53040.14800656 2025-09-03,11:36:17.000,246,11066250,112885,0,1756899376,13854.690313509993,-30.069544710000628,53040.18992928 2025-09-03,11:36:18.000,246,11066252,112805,0,1756899377,13854.683577199998,-30.048397319995274,53040.12704520001 2025-09-03,11:36:19.000,246,11066224,112925,0,1756899378,13854.629686719993,-30.069544710000628,53040.18992928 2025-09-03,11:36:20.000,246,11066209,112805,0,1756899379,13854.609477789993,-30.076593839999987,53040.12704520001 2025-09-03,11:36:21.000,246,11066237,112925,0,1756899380,13854.542114689997,-30.06249558000127,53040.134032320006 2025-09-03,11:36:22.000,246,11066225,112565,0,1756899381,13854.474751590002,-30.034299059996556,53040.14800656 2025-09-03,11:36:23.000,246,11066235,112765,0,1756899382,13854.360234319996,-29.970856890002324,53040.18992928 2025-09-03,11:36:24.000,246,11066305,112765,0,1756899383,13854.319816459996,-29.9920042800004,53040.182942160005 2025-09-03,11:36:25.000,246,11066248,112925,0,1756899384,13854.17161764,-30.00610253999912,53040.15499368001 2025-09-03,11:36:26.000,246,11066224,112925,0,1756899385,13854.08404560999,-29.977906020001683,53040.12005808 2025-09-03,11:36:27.000,246,11066267,112885,0,1756899386,13854.0099462,-29.977906020001683,53040.14800656 2025-09-03,11:36:28.000,246,11066196,112965,0,1756899387,13854.0099462,-29.984955150001042,53040.16896792 2025-09-03,11:36:29.000,246,11066208,113005,0,1756899388,13853.98973727,-29.928562109998893,53040.10608384001 2025-09-03,11:36:30.000,246,11066229,112965,0,1756899389,13853.935846789995,-29.921512979999534,53040.07813536001 2025-09-03,11:36:31.000,246,11066269,112845,0,1756899390,13853.98300095999,-29.984955150001042,53040.09909672 2025-09-03,11:36:32.000,246,11066287,112845,0,1756899391,13853.996473579995,-29.95675862999633,53040.10608384001 2025-09-03,11:36:33.000,246,11066245,112885,0,1756899392,13854.077309299995,-30.01315166999848,53040.15499368001 2025-09-03,11:36:34.000,246,11066227,112965,0,1756899393,13854.11099085,-30.069544710000628,53040.09909672 2025-09-03,11:36:35.000,246,11066292,112645,0,1756899394,13854.18509025999,-30.090692099998705,53040.0921096 2025-09-03,11:36:36.000,246,11066202,112925,0,1756899395,13854.23224443,-30.1259377499955,53040.02922552 2025-09-03,11:36:37.000,246,11066229,112965,0,1756899396,13854.259189669996,-30.18233078999765,53040.07114824 2025-09-03,11:36:38.000,246,11066301,112765,0,1756899397,13854.265925979991,-30.21757644000172,53040.00127704 2025-09-03,11:36:39.000,246,11066256,112885,0,1756899398,13854.319816459996,-30.245772959999158,53040.05018688 2025-09-03,11:36:40.000,246,11066233,112805,0,1756899399,13854.299607529996,-30.2387238299998,53040.05018688 2025-09-03,11:36:41.000,246,11066248,112765,0,1756899400,13854.265925979991,-30.210527309995086,53040.03621264001 2025-09-03,11:36:42.000,246,11066224,113005,0,1756899401,13854.306343839991,-30.21757644000172,53040.04319976 2025-09-03,11:36:43.000,246,11066224,112725,0,1756899402,13854.286134909991,-30.210527309995086,53040.10608384001 2025-09-03,11:36:44.000,246,11066233,112805,0,1756899403,13854.245717049991,-30.18233078999765,53040.10608384001 2025-09-03,11:36:45.000,246,11066223,112685,0,1756899404,13854.23224443,-30.18937991999701,53040.07813536001 2025-09-03,11:36:46.000,246,11066205,113005,0,1756899405,13854.19182657,-30.203478179995727,53040.07114824 2025-09-03,11:36:47.000,246,11066205,112845,0,1756899406,13854.18509025999,-30.18937991999701,53040.10608384001 2025-09-03,11:36:48.000,246,11066204,112645,0,1756899407,13854.158145019996,-30.161183399999572,53040.07813536001 2025-09-03,11:36:49.000,246,11066230,112925,0,1756899408,13854.12446346999,-30.140036010001495,53040.09909672 2025-09-03,11:36:50.000,246,11066253,112925,0,1756899409,13854.14467239999,-30.147085140000854,53040.10608384001 2025-09-03,11:36:51.000,246,11066218,112805,0,1756899410,13854.178353949996,-30.16823252999893,53040.07114824 2025-09-03,11:36:52.000,246,11066224,112885,0,1756899411,13854.18509025999,-30.203478179995727,53040.05717400001 2025-09-03,11:36:53.000,246,11066221,112965,0,1756899412,13854.259189669996,-30.210527309995086,53040.085122480006 2025-09-03,11:36:54.000,246,11066211,112805,0,1756899413,13854.225508119991,-30.196429049996368,53040.09909672 2025-09-03,11:36:55.000,246,11066201,112885,0,1756899414,13854.279398599996,-30.273969479996595,53040.21787776 2025-09-03,11:36:56.000,246,11066184,113085,0,1756899415,13854.265925979991,-30.288067739995313,53040.14800656 2025-09-03,11:36:57.000,246,11066249,113285,0,1756899416,13854.313080150001,-30.252822089998517,53040.18992928 2025-09-03,11:36:58.000,246,11066210,113005,0,1756899417,13854.299607529996,-30.309215130000666,53040.17595504001 2025-09-03,11:36:59.000,246,11066186,112445,0,1756899418,13854.306343839991,-30.316264260000025,53040.20390352001 2025-09-03,11:37:00.000,246,11066215,112725,0,1756899419,13854.360234319996,-30.288067739995313,53040.1969164 2025-09-03,11:37:01.000,246,11066193,112725,0,1756899420,13854.306343839991,-30.330362519998744,53040.182942160005 2025-09-03,11:37:02.000,246,11066250,112605,0,1756899421,13854.279398599996,-30.288067739995313,53040.23883912 2025-09-03,11:37:03.000,246,11066211,112805,0,1756899422,13854.27266229,-30.323313389999385,53040.231852000004 2025-09-03,11:37:04.000,246,11066262,113045,0,1756899423,13854.225508119991,-30.295116870001948,53040.27377472001 2025-09-03,11:37:05.000,246,11066213,112845,0,1756899424,13854.17161764,-30.281018609995954,53040.231852000004 2025-09-03,11:37:06.000,246,11066293,112605,0,1756899425,13854.14467239999,-30.302166000001307,53040.31569744 2025-09-03,11:37:07.000,246,11066193,112765,0,1756899426,13854.077309299995,-30.302166000001307,53040.29473608001 2025-09-03,11:37:08.000,246,11066289,112925,0,1756899427,13854.097518229995,-30.288067739995313,53040.30871032 2025-09-03,11:37:09.000,246,11066269,112965,0,1756899428,13854.036891439995,-30.302166000001307,53040.29473608001 2025-09-03,11:37:10.000,246,11066246,112805,0,1756899429,13854.016682509995,-30.309215130000666,53040.301723200006 2025-09-03,11:37:11.000,246,11066244,112685,0,1756899430,13853.96952834,-30.302166000001307,53040.301723200006 2025-09-03,11:37:12.000,246,11066310,112605,0,1756899431,13853.94258309999,-30.302166000001307,53040.37159440001 2025-09-03,11:37:13.000,246,11066241,112645,0,1756899432,13853.895428929995,-30.309215130000666,53040.350633040005 2025-09-03,11:37:14.000,246,11066253,112725,0,1756899433,13853.86174737999,-30.281018609995954,53040.350633040005 2025-09-03,11:37:15.000,246,11066173,112605,0,1756899434,13853.82806583,-30.302166000001307,53040.36460728 2025-09-03,11:37:16.000,246,11066187,112805,0,1756899435,13853.814593209994,-30.281018609995954,53040.34364592001 2025-09-03,11:37:17.000,246,11066239,112885,0,1756899436,13853.76070272999,-30.323313389999385,53040.41351712001 2025-09-03,11:37:18.000,246,11066221,112845,0,1756899437,13853.76070272999,-30.344460779997462,53040.39255576001 2025-09-03,11:37:19.000,246,11066197,112885,0,1756899438,13853.82806583,-30.36560816999554,53040.350633040005 2025-09-03,11:37:20.000,246,11066267,112965,0,1756899439,13853.84827476,-30.344460779997462,53040.35762016 2025-09-03,11:37:21.000,246,11066229,112845,0,1756899440,13853.834802139994,-30.372657300002174,53040.38556864 2025-09-03,11:37:22.000,246,11066220,112965,0,1756899441,13853.88195630999,-30.372657300002174,53040.40653 2025-09-03,11:37:23.000,246,11066205,112885,0,1756899442,13853.92237416999,-30.344460779997462,53040.40653 2025-09-03,11:37:24.000,246,11066226,112725,0,1756899443,13853.90890155,-30.344460779997462,53040.41351712001 2025-09-03,11:37:25.000,246,11066259,113045,0,1756899444,13853.92911048,-30.41495207999833,53040.49037544001 2025-09-03,11:37:26.000,246,11066211,113005,0,1756899445,13853.88869262,-30.40085381999961,53040.45543984 2025-09-03,11:37:27.000,246,11066251,112685,0,1756899446,13853.86174737999,-30.41495207999833,53040.469414080006 2025-09-03,11:37:28.000,246,11066216,113045,0,1756899447,13853.807856899999,-30.42200120999769,53040.469414080006 2025-09-03,11:37:29.000,246,11066253,113005,0,1756899448,13853.76070272999,-30.393804690000252,53040.49037544001 2025-09-03,11:37:30.000,246,11066258,112805,0,1756899449,13853.666394389998,-30.393804690000252,53040.51133680001 2025-09-03,11:37:31.000,246,11066240,112765,0,1756899450,13853.538404499988,-30.323313389999385,53040.53928528001 2025-09-03,11:37:32.000,246,11066191,112765,0,1756899451,13853.464305089998,-30.309215130000666,53040.55325952 2025-09-03,11:37:33.000,246,11066194,112765,0,1756899452,13853.322842579997,-30.288067739995313,53040.518323920005 2025-09-03,11:37:34.000,246,11066257,112485,0,1756899453,13853.268952099992,-30.273969479996595,53040.55325952 2025-09-03,11:37:35.000,246,11066273,112765,0,1756899454,13853.221797929997,-30.21757644000172,53040.57422088 2025-09-03,11:37:36.000,246,11066296,112805,0,1756899455,13853.120753279996,-30.22462557000108,53040.469414080006 2025-09-03,11:37:37.000,246,11066293,112805,0,1756899456,13853.03318125,-30.17528165999829,53040.518323920005 2025-09-03,11:37:38.000,246,11066203,112845,0,1756899457,13852.979290769996,-30.18233078999765,53040.48338832 2025-09-03,11:37:39.000,246,11066216,112765,0,1756899458,13852.9321366,-30.132986880002136,53040.46242696001 2025-09-03,11:37:40.000,246,11066255,112845,0,1756899459,13852.91192767,-30.17528165999829,53040.48338832 2025-09-03,11:37:41.000,246,11066275,113005,0,1756899460,13852.88498242999,-30.154134270000213,53040.469414080006 2025-09-03,11:37:42.000,246,11066233,112805,0,1756899461,13852.898455049995,-30.147085140000854,53040.44146560001 2025-09-03,11:37:43.000,246,11066289,112965,0,1756899462,13852.92540028999,-30.245772959999158,53040.45543984 2025-09-03,11:37:44.000,246,11066221,112765,0,1756899463,13852.97255446,-30.273969479996595,53040.4764012 2025-09-03,11:37:45.000,246,11066234,112725,0,1756899464,13852.98602707999,-30.309215130000666,53040.44146560001 2025-09-03,11:37:46.000,246,11066226,112765,0,1756899465,13853.05339018,-30.344460779997462,53040.42749136 2025-09-03,11:37:47.000,246,11066283,113085,0,1756899466,13853.080335419996,-30.386755560000893,53040.399542880004 2025-09-03,11:37:48.000,246,11066251,112765,0,1756899467,13853.087071729991,-30.35855903999618,53040.43447848 2025-09-03,11:37:49.000,246,11066256,112885,0,1756899468,13853.05339018,-30.379706430001534,53040.399542880004 2025-09-03,11:37:50.000,246,11066239,112565,0,1756899469,13853.100544349996,-30.344460779997462,53040.46242696001 2025-09-03,11:37:51.000,246,11066209,113005,0,1756899470,13853.066862799991,-30.330362519998744,53040.45543984 2025-09-03,11:37:52.000,246,11066263,112885,0,1756899471,13853.006236009991,-30.309215130000666,53040.40653 2025-09-03,11:37:53.000,246,11066267,112685,0,1756899472,13852.95234553,-30.266920349997235,53040.45543984 2025-09-03,11:37:54.000,246,11066214,112845,0,1756899473,13852.89171874,-30.22462557000108,53040.40653 2025-09-03,11:37:55.000,246,11066233,112965,0,1756899474,13852.86477349999,-30.147085140000854,53040.3366588 2025-09-03,11:37:56.000,246,11066219,112765,0,1756899475,13852.85130088,-30.06249558000127,53040.32268456001 2025-09-03,11:37:57.000,246,11066236,113125,0,1756899476,13852.79067409,-30.034299059996556,53040.350633040005 2025-09-03,11:37:58.000,246,11066186,112885,0,1756899477,13852.83109195,-29.9920042800004,53040.37159440001 2025-09-03,11:37:59.000,246,11066252,112725,0,1756899478,13852.81088302,-29.96380775999569,53040.39255576001 2025-09-03,11:38:00.000,246,11066272,112845,0,1756899479,13852.797410399995,-29.984955150001042,53040.36460728 2025-09-03,11:38:01.000,246,11066283,112605,0,1756899480,13852.817619329995,-29.935611239998252,53040.3366588 2025-09-03,11:38:02.000,246,11066252,112765,0,1756899481,13852.83109195,-29.907414720000816,53040.36460728 2025-09-03,11:38:03.000,246,11066215,112605,0,1756899482,13852.86477349999,-29.893316460002097,53040.350633040005 2025-09-03,11:38:04.000,246,11066276,112965,0,1756899483,13852.90519135999,-29.921512979999534,53040.35762016 2025-09-03,11:38:05.000,246,11066188,112885,0,1756899484,13852.96581814999,-29.94266036999761,53040.32967168 2025-09-03,11:38:06.000,246,11066252,113045,0,1756899485,13852.999499699996,-29.94970949999697,53040.38556864 2025-09-03,11:38:07.000,246,11066271,113045,0,1756899486,13853.073599110001,-30.00610253999912,53040.32967168 2025-09-03,11:38:08.000,246,11066274,112765,0,1756899487,13853.05339018,-29.977906020001683,53040.38556864 2025-09-03,11:38:09.000,246,11066179,112845,0,1756899488,13853.05339018,-29.9920042800004,53040.40653 2025-09-03,11:38:10.000,246,11066183,112885,0,1756899489,13853.039917559996,-29.9920042800004,53040.37858152 2025-09-03,11:38:11.000,246,11066233,112725,0,1756899490,13853.03318125,-29.984955150001042,53040.350633040005 2025-09-03,11:38:12.000,246,11066251,113005,0,1756899491,13852.98602707999,-29.99905340999976,53040.39255576001 2025-09-03,11:38:13.000,246,11066231,112845,0,1756899492,13852.999499699996,-29.984955150001042,53040.41351712001 2025-09-03,11:38:14.000,246,11066206,112845,0,1756899493,13852.94560921999,-30.01315166999848,53040.39255576001 2025-09-03,11:38:15.000,246,11066277,112685,0,1756899494,13852.9321366,-29.95675862999633,53040.469414080006 2025-09-03,11:38:16.000,246,11066212,112845,0,1756899495,13852.83109195,-29.928562109998893,53040.4764012 2025-09-03,11:38:17.000,246,11066236,112845,0,1756899496,13852.78393777999,-29.928562109998893,53040.420504240006 2025-09-03,11:38:18.000,246,11066207,113005,0,1756899497,13852.756992539995,-29.865119939997385,53040.45543984 2025-09-03,11:38:19.000,246,11066255,113085,0,1756899498,13852.756992539995,-29.794628639996517,53040.43447848 2025-09-03,11:38:20.000,246,11066256,112845,0,1756899499,13852.66268419999,-29.7805303799978,53040.43447848 2025-09-03,11:38:21.000,246,11066193,112725,0,1756899500,13852.655947889994,-29.752333860000363,53040.448452720004 2025-09-03,11:38:22.000,246,11066266,112885,0,1756899501,13852.588584789999,-29.674793430000136,53040.469414080006 2025-09-03,11:38:23.000,246,11066283,112965,0,1756899502,13852.554903239994,-29.65364604000206,53040.448452720004 2025-09-03,11:38:24.000,246,11066220,112885,0,1756899503,13852.527957999999,-29.667744300000777,53040.48338832 2025-09-03,11:38:25.000,246,11066218,112965,0,1756899504,13852.527957999999,-29.625449519997346,53040.448452720004 2025-09-03,11:38:26.000,246,11066288,112805,0,1756899505,13852.521221689989,-29.625449519997346,53040.420504240006 2025-09-03,11:38:27.000,246,11066283,112765,0,1756899506,13852.480803829989,-29.59020387000055,53040.41351712001 2025-09-03,11:38:28.000,246,11066237,113045,0,1756899507,13852.534694309994,-29.58315474000119,53040.44146560001 2025-09-03,11:38:29.000,246,11066233,112805,0,1756899508,13852.527957999999,-29.625449519997346,53040.469414080006 2025-09-03,11:38:30.000,246,11066233,112765,0,1756899509,13852.56163954999,-29.519712569999683,53040.38556864 2025-09-03,11:38:31.000,246,11066201,113125,0,1756899510,13852.588584789999,-29.54790908999712,53040.38556864 2025-09-03,11:38:32.000,246,11066257,112605,0,1756899511,13852.64247526999,-29.569056479995197,53040.45543984 2025-09-03,11:38:33.000,246,11066198,112845,0,1756899512,13852.70983837,-29.562007349995838,53040.42749136 2025-09-03,11:38:34.000,246,11066238,112765,0,1756899513,13852.696365749995,-29.569056479995197,53040.50434968 2025-09-03,11:38:35.000,246,11066271,112805,0,1756899514,13852.696365749995,-29.562007349995838,53040.49037544001 2025-09-03,11:38:36.000,246,11066219,112885,0,1756899515,13852.75025623,-29.5338108299984,53040.51133680001 2025-09-03,11:38:37.000,246,11066317,113045,0,1756899516,13852.777201469995,-29.526761699999042,53040.49037544001 2025-09-03,11:38:38.000,246,11066255,112445,0,1756899517,13852.76372884999,-29.55495821999648,53040.53229816 2025-09-03,11:38:39.000,246,11066225,112965,0,1756899518,13852.74351991999,-29.505614310000965,53040.5462724 2025-09-03,11:38:40.000,246,11066255,112765,0,1756899519,13852.76372884999,-29.54085995999776,53040.518323920005 2025-09-03,11:38:41.000,246,11066255,113325,0,1756899520,13852.837828259995,-29.54085995999776,53040.53229816 2025-09-03,11:38:42.000,246,11066200,112765,0,1756899521,13852.817619329995,-29.569056479995197,53040.567233760004 2025-09-03,11:38:43.000,246,11066280,112965,0,1756899522,13852.797410399995,-29.562007349995838,53040.59518224 2025-09-03,11:38:44.000,246,11066234,112685,0,1756899523,13852.858037189995,-29.54790908999712,53040.57422088 2025-09-03,11:38:45.000,246,11066285,112845,0,1756899524,13852.83109195,-29.58315474000119,53040.60216936 2025-09-03,11:38:46.000,246,11066280,112805,0,1756899525,13852.80414670999,-29.54085995999776,53040.588195120006 2025-09-03,11:38:47.000,246,11066238,112885,0,1756899526,13852.78393777999,-29.54085995999776,53040.60915648001 2025-09-03,11:38:48.000,246,11066267,112605,0,1756899527,13852.76372884999,-29.463319529997534,53040.6510792 2025-09-03,11:38:49.000,246,11066216,112765,0,1756899528,13852.756992539995,-29.48446691999561,53040.637104960006 2025-09-03,11:38:50.000,246,11066214,112925,0,1756899529,13852.76372884999,-29.491516050002247,53040.60915648001 2025-09-03,11:38:51.000,246,11066257,112885,0,1756899530,13852.81088302,-29.512663440000324,53040.70697616001 2025-09-03,11:38:52.000,246,11066276,112885,0,1756899531,13852.797410399995,-29.477417789996252,53040.67204056 2025-09-03,11:38:53.000,246,11066237,112805,0,1756899532,13852.75025623,-29.449221269998816,53040.60915648001 2025-09-03,11:38:54.000,246,11066272,112805,0,1756899533,13852.76372884999,-29.456270399998175,53040.63011784001 2025-09-03,11:38:55.000,246,11066235,112805,0,1756899534,13852.75025623,-29.435123010000098,53040.65806632001 2025-09-03,11:38:56.000,246,11066211,112965,0,1756899535,13852.75025623,-29.456270399998175,53040.70697616001 2025-09-03,11:38:57.000,246,11066265,113125,0,1756899536,13852.75025623,-29.442172139999457,53040.67204056 2025-09-03,11:38:58.000,246,11066243,112845,0,1756899537,13852.736783609995,-29.399877359996026,53040.64409208 2025-09-03,11:38:59.000,246,11066299,112765,0,1756899538,13852.68289312999,-29.385779099997308,53040.637104960006 2025-09-03,11:39:00.000,246,11066288,112725,0,1756899539,13852.70310205999,-29.32938605999516,53040.66505344 2025-09-03,11:39:01.000,246,11066288,112965,0,1756899540,13852.66268419999,-29.31528779999644,53040.67204056 2025-09-03,11:39:02.000,246,11066228,112965,0,1756899541,13852.62226633999,-29.280042149999645,53040.686014800005 2025-09-03,11:39:03.000,246,11066221,112685,0,1756899542,13852.60205740999,-29.244796499995573,53040.71396328 2025-09-03,11:39:04.000,246,11066253,112845,0,1756899543,13852.548166929999,-29.237747369996214,53040.67902768001 2025-09-03,11:39:05.000,246,11066288,112605,0,1756899544,13852.534694309994,-29.18135433000134,53040.70697616001 2025-09-03,11:39:06.000,246,11066232,112685,0,1756899545,13852.548166929999,-29.1884034600007,53040.69998904 2025-09-03,11:39:07.000,246,11066253,112925,0,1756899546,13852.514485379994,-29.167256069995346,53040.70697616001 2025-09-03,11:39:08.000,246,11066276,112885,0,1756899547,13852.58184847999,-29.167256069995346,53040.72793752001 2025-09-03,11:39:09.000,246,11066228,113005,0,1756899548,13852.595321099994,-29.117912159999833,53040.76287312 2025-09-03,11:39:10.000,246,11066263,112845,0,1756899549,13852.68962944,-29.096764770001755,53040.79780872001 2025-09-03,11:39:11.000,246,11066317,112845,0,1756899550,13852.74351991999,-29.103813900001114,53040.72793752001 2025-09-03,11:39:12.000,246,11066230,112605,0,1756899551,13852.76372884999,-29.0756173799964,53040.70697616001 2025-09-03,11:39:13.000,246,11066219,112765,0,1756899552,13852.82435563999,-29.068568249997043,53040.755886000006 2025-09-03,11:39:14.000,246,11066274,112605,0,1756899553,13852.89171874,-29.0756173799964,53040.77684736001 2025-09-03,11:39:15.000,246,11066259,112845,0,1756899554,13852.97255446,-29.047420859998965,53040.79780872001 2025-09-03,11:39:16.000,246,11066243,112525,0,1756899555,13853.006236009991,-29.0756173799964,53040.804795840006 2025-09-03,11:39:17.000,246,11066264,113165,0,1756899556,13853.026444939991,-29.040371729999606,53040.7908216 2025-09-03,11:39:18.000,246,11066231,112925,0,1756899557,13852.98602707999,-29.01217521000217,53040.83274432 2025-09-03,11:39:19.000,246,11066273,113125,0,1756899558,13852.999499699996,-28.998076949996175,53040.76986024 2025-09-03,11:39:20.000,246,11066246,113165,0,1756899559,13852.99276339,-28.976929559998098,53040.83274432 2025-09-03,11:39:21.000,246,11066275,112885,0,1756899560,13852.999499699996,-29.005126079995534,53040.853705680005 2025-09-03,11:39:22.000,246,11066242,112885,0,1756899561,13852.979290769996,-28.983978689997457,53040.8606928 2025-09-03,11:39:23.000,246,11066240,112685,0,1756899562,13852.97255446,-28.96988042999874,53040.95851248 2025-09-03,11:39:24.000,246,11066287,112605,0,1756899563,13852.98602707999,-28.998076949996175,53040.902615520004 2025-09-03,11:39:25.000,246,11066252,112605,0,1756899564,13853.066862799991,-28.94873304000066,53040.902615520004 2025-09-03,11:39:26.000,246,11066275,113005,0,1756899565,13853.05339018,-28.95578217000002,53040.951525360004 2025-09-03,11:39:27.000,246,11066171,112845,0,1756899566,13853.066862799991,-28.983978689997457,53040.94453824001 2025-09-03,11:39:28.000,246,11066219,112645,0,1756899567,13853.107280659991,-28.941683910001302,53040.93755112 2025-09-03,11:39:29.000,246,11066211,112765,0,1756899568,13853.120753279996,-28.95578217000002,53040.86767992 2025-09-03,11:39:30.000,246,11066304,112765,0,1756899569,13853.181380069997,-28.89938912999787,53040.93755112 2025-09-03,11:39:31.000,246,11066291,112885,0,1756899570,13853.228534239992,-28.892339999998512,53040.94453824001 2025-09-03,11:39:32.000,246,11066252,113125,0,1756899571,13853.275688410002,-28.892339999998512,53041.0004352 2025-09-03,11:39:33.000,246,11066226,112965,0,1756899572,13853.275688410002,-28.878241739999794,53040.930564 2025-09-03,11:39:34.000,246,11066218,112485,0,1756899573,13853.316106270002,-28.85004521999508,53040.95851248 2025-09-03,11:39:35.000,246,11066255,112645,0,1756899574,13853.349787819992,-28.800701309999567,53040.97947384 2025-09-03,11:39:36.000,246,11066266,113005,0,1756899575,13853.343051509997,-28.72316087999934,53040.95851248 2025-09-03,11:39:37.000,246,11066261,112645,0,1756899576,13853.316106270002,-28.694964360001904,53041.01440944001 2025-09-03,11:39:38.000,246,11066257,113045,0,1756899577,13853.316106270002,-28.68086609999591,53040.99344808001 2025-09-03,11:39:39.000,246,11066253,112845,0,1756899578,13853.295897340002,-28.652669579998474,53041.00742232 2025-09-03,11:39:40.000,246,11066208,113085,0,1756899579,13853.248743169992,-28.589227409996965,53041.08428064001 2025-09-03,11:39:41.000,246,11066218,112965,0,1756899580,13853.275688410002,-28.568080019998888,53041.09825488 2025-09-03,11:39:42.000,246,11066266,112845,0,1756899581,13853.255479480002,-28.532834370002092,53041.05633216 2025-09-03,11:39:43.000,246,11066241,113005,0,1756899582,13853.221797929997,-28.582178279997606,53041.06331928001 2025-09-03,11:39:44.000,246,11066286,112685,0,1756899583,13853.228534239992,-28.603325669995684,53041.105242 2025-09-03,11:39:45.000,246,11066257,112685,0,1756899584,13853.194852690001,-28.589227409996965,53041.091267760006 2025-09-03,11:39:46.000,246,11066243,112685,0,1756899585,13853.208325309992,-28.53988350000145,53041.05633216 2025-09-03,11:39:47.000,246,11066205,112965,0,1756899586,13853.235270550002,-28.49053958999866,53041.09825488 2025-09-03,11:39:48.000,246,11066227,112765,0,1756899587,13853.235270550002,-28.49053958999866,53041.091267760006 2025-09-03,11:39:49.000,246,11066179,112765,0,1756899588,13853.282424719997,-28.476441329999943,53041.16812608 2025-09-03,11:39:50.000,246,11066214,112765,0,1756899589,13853.329578889992,-28.427097419997153,53041.16812608 2025-09-03,11:39:51.000,246,11066186,112805,0,1756899590,13853.383469369997,-28.412999159998435,53041.1751132 2025-09-03,11:39:52.000,246,11066232,113005,0,1756899591,13853.450832469993,-28.363655249995645,53041.21703592 2025-09-03,11:39:53.000,246,11066259,112765,0,1756899592,13853.491250329993,-28.349556989996927,53041.16812608 2025-09-03,11:39:54.000,246,11066256,112805,0,1756899593,13853.511459259993,-28.28611481999542,53041.258958640006 2025-09-03,11:39:55.000,246,11066190,112845,0,1756899594,13853.572086049993,-28.208574389995192,53041.23101016001 2025-09-03,11:39:56.000,246,11066228,112765,0,1756899595,13853.619240219989,-28.1380830900016,53041.20306168 2025-09-03,11:39:57.000,246,11066216,112765,0,1756899596,13853.646185459998,-28.123984829995607,53041.21703592 2025-09-03,11:39:58.000,246,11066249,112925,0,1756899597,13853.727021179999,-28.053493530002015,53041.2449844 2025-09-03,11:39:59.000,246,11066247,112605,0,1756899598,13853.753966419994,-28.004149619999225,53041.23101016001 2025-09-03,11:40:00.000,246,11066213,112725,0,1756899599,13853.855011069994,-27.990051360000507,53041.32184272 2025-09-03,11:40:01.000,246,11066293,112925,0,1756899600,13853.94258309999,-27.954805709996435,53041.32184272 2025-09-03,11:40:02.000,246,11066228,112845,0,1756899601,13854.016682509995,-27.91251093000028,53041.39171392 2025-09-03,11:40:03.000,246,11066275,112605,0,1756899602,13854.08404560999,-27.91251093000028,53041.405688160005 2025-09-03,11:40:04.000,246,11066216,112605,0,1756899603,13854.19182657,-27.891363540002203,53041.41267528 2025-09-03,11:40:05.000,246,11066230,112685,0,1756899604,13854.27266229,-27.85611788999813,53041.454598000004 2025-09-03,11:40:06.000,246,11066296,112805,0,1756899605,13854.346761699991,-27.834970500000054,53041.44761088001 2025-09-03,11:40:07.000,246,11066274,112885,0,1756899606,13854.393915870001,-27.813823110001977,53041.46158512 2025-09-03,11:40:08.000,246,11066175,112725,0,1756899607,13854.454542660002,-27.785626589997264,53041.524469200005 2025-09-03,11:40:09.000,246,11066211,113045,0,1756899608,13854.542114689997,-27.764479199999187,53041.58036616 2025-09-03,11:40:10.000,246,11066196,112925,0,1756899609,13854.629686719993,-27.722184419995756,53041.58036616 2025-09-03,11:40:11.000,246,11066307,112765,0,1756899610,13854.636423030002,-27.651693120002165,53041.60132752 2025-09-03,11:40:12.000,246,11066227,112885,0,1756899611,13854.643159339998,-27.581201820001297,53041.63626312001 2025-09-03,11:40:13.000,246,11066280,112605,0,1756899612,13854.690313509993,-27.567103559995303,53041.71312144001 2025-09-03,11:40:14.000,246,11066206,112765,0,1756899613,13854.683577199998,-27.51071052000043,53041.71312144001 2025-09-03,11:40:15.000,246,11066184,112965,0,1756899614,13854.744203989998,-27.50366139000107,53041.762031280006 2025-09-03,11:40:16.000,246,11066221,112605,0,1756899615,13854.764412919998,-27.46136660999764,53041.79696688 2025-09-03,11:40:17.000,246,11066207,113005,0,1756899616,13854.865457569998,-27.45431747999828,53041.83190248001 2025-09-03,11:40:18.000,246,11066281,112765,0,1756899617,13854.946293289999,-27.426120960000844,53041.88779944 2025-09-03,11:40:19.000,246,11066235,112725,0,1756899618,13855.06081055999,-27.468415739997,53041.929722160006 2025-09-03,11:40:20.000,246,11066267,113045,0,1756899619,13855.14838259,-27.440219219999562,53041.93670928 2025-09-03,11:40:21.000,246,11066171,112805,0,1756899620,13855.276372479995,-27.468415739997,53041.929722160006 2025-09-03,11:40:22.000,246,11066259,112725,0,1756899621,13855.357208199996,-27.49661226000171,53041.95068352001 2025-09-03,11:40:23.000,246,11066296,112965,0,1756899622,13855.43130761,-27.51775964999979,53041.99260624 2025-09-03,11:40:24.000,246,11066242,113045,0,1756899623,13855.518879639996,-27.49661226000171,53042.06247744 2025-09-03,11:40:25.000,246,11066196,113005,0,1756899624,13855.532352260001,-27.50366139000107,53042.097413040006 2025-09-03,11:40:26.000,246,11066242,112925,0,1756899625,13855.653605840002,-27.475464869996358,53042.16029712 2025-09-03,11:40:27.000,246,11066215,112965,0,1756899626,13855.633396910001,-27.44726834999892,53042.11138728 2025-09-03,11:40:28.000,246,11066251,112765,0,1756899627,13855.653605840002,-27.376777049998054,53042.16029712 2025-09-03,11:40:29.000,246,11066180,112965,0,1756899628,13855.667078459992,-27.34153140000126,53042.21619408001 2025-09-03,11:40:30.000,246,11066222,112965,0,1756899629,13855.653605840002,-27.313334879996546,53042.20920696 2025-09-03,11:40:31.000,246,11066273,112925,0,1756899630,13855.640133219997,-27.2216961899976,53042.32100088 2025-09-03,11:40:32.000,246,11066209,112965,0,1756899631,13855.613187980001,-27.165303149995452,53042.32100088 2025-09-03,11:40:33.000,246,11066271,112805,0,1756899632,13855.592979050001,-27.158254019996093,53042.33497512001 2025-09-03,11:40:34.000,246,11066229,113005,0,1756899633,13855.572770120001,-27.073664459996508,53042.38388496001 2025-09-03,11:40:35.000,246,11066247,112765,0,1756899634,13855.606451669992,-27.06661532999715,53042.39087208 2025-09-03,11:40:36.000,246,11066237,112805,0,1756899635,13855.613187980001,-27.05956619999779,53042.4677304 2025-09-03,11:40:37.000,246,11066272,112805,0,1756899636,13855.646869529992,-27.10186098000122,53042.51664024 2025-09-03,11:40:38.000,246,11066192,113245,0,1756899637,13855.741177869997,-27.130057499998657,53042.50266600001 2025-09-03,11:40:39.000,246,11066240,112885,0,1756899638,13855.855695140002,-27.137106629998016,53042.59349856001 2025-09-03,11:40:40.000,246,11066250,112725,0,1756899639,13855.896113000003,-27.200548799999524,53042.58651144 2025-09-03,11:40:41.000,246,11066268,112485,0,1756899640,13855.950003479993,-27.256941840001673,53042.63542128 2025-09-03,11:40:42.000,246,11066273,112965,0,1756899641,13856.037575509989,-27.3344822700019,53042.60048568001 2025-09-03,11:40:43.000,246,11066172,112845,0,1756899642,13856.104938609998,-27.362678789999336,53042.67035688001 2025-09-03,11:40:44.000,246,11066250,113085,0,1756899643,13856.185774329999,-27.390875309996773,53042.73324096 2025-09-03,11:40:45.000,246,11066252,112965,0,1756899644,13856.205983259999,-27.45431747999828,53042.76118944001 2025-09-03,11:40:46.000,246,11066258,113245,0,1756899645,13856.26661005,-27.475464869996358,53042.82407352 2025-09-03,11:40:47.000,246,11066288,112845,0,1756899646,13856.192510639994,-27.531857909998507,53042.83804776001 2025-09-03,11:40:48.000,246,11066193,113165,0,1756899647,13856.152092779994,-27.553005299996585,53042.90093184 2025-09-03,11:40:49.000,246,11066252,112885,0,1756899648,13856.064520749998,-27.574152690001938,53042.92888032001 2025-09-03,11:40:50.000,246,11066257,112845,0,1756899649,13856.030839199993,-27.616447469998093,53042.9218932 2025-09-03,11:40:51.000,246,11066260,112845,0,1756899650,13855.963476099998,-27.616447469998093,53042.963815920004 2025-09-03,11:40:52.000,246,11066231,112725,0,1756899651,13855.923058239998,-27.63759485999617,53042.97779016001 2025-09-03,11:40:53.000,246,11066279,112765,0,1756899652,13855.869167759993,-27.64464398999553,53042.97080304 2025-09-03,11:40:54.000,246,11066249,112565,0,1756899653,13855.882640379998,-27.64464398999553,53043.02670000001 2025-09-03,11:40:55.000,246,11066252,112925,0,1756899654,13855.835486210002,-27.63759485999617,53043.02670000001 2025-09-03,11:40:56.000,246,11066224,112725,0,1756899655,13855.795068350002,-27.651693120002165,53043.06862272 2025-09-03,11:40:57.000,246,11066203,112765,0,1756899656,13855.707496319992,-27.658742250001524,53042.99875152 2025-09-03,11:40:58.000,246,11066237,112765,0,1756899657,13855.694023700002,-27.6798896399996,53043.01272576 2025-09-03,11:40:59.000,246,11066246,112645,0,1756899658,13855.667078459992,-27.672840510000242,53043.04766136 2025-09-03,11:41:00.000,246,11066221,112845,0,1756899659,13855.619924289997,-27.6798896399996,53043.04766136 2025-09-03,11:41:01.000,246,11066295,112725,0,1756899660,13855.525615949991,-27.64464398999553,53043.05464848001 2025-09-03,11:41:02.000,246,11066273,112445,0,1756899661,13855.478461779996,-27.609398339998734,53043.01971288 2025-09-03,11:41:03.000,246,11066247,112885,0,1756899662,13855.464989159991,-27.581201820001297,53043.09657120001 2025-09-03,11:41:04.000,246,11066227,113005,0,1756899663,13855.38415343999,-27.567103559995303,53043.06862272 2025-09-03,11:41:05.000,246,11066243,112765,0,1756899664,13855.31005403,-27.51775964999979,53043.082596960005 2025-09-03,11:41:06.000,246,11066249,112485,0,1756899665,13855.28310878999,-27.51071052000043,53043.07560984001 2025-09-03,11:41:07.000,246,11066251,112765,0,1756899666,13855.22921831,-27.531857909998507,53043.0616356 2025-09-03,11:41:08.000,246,11066238,112925,0,1756899667,13855.175327829995,-27.560054429995944,53043.082596960005 2025-09-03,11:41:09.000,246,11066207,113005,0,1756899668,13855.16185520999,-27.567103559995303,53043.0616356 2025-09-03,11:41:10.000,246,11066208,112805,0,1756899669,13855.14164627999,-27.602349209999375,53043.06862272 2025-09-03,11:41:11.000,246,11066213,112725,0,1756899670,13855.10796473,-27.658742250001524,53043.08958408 2025-09-03,11:41:12.000,246,11066200,112885,0,1756899671,13855.10122841999,-27.6798896399996,53043.082596960005 2025-09-03,11:41:13.000,246,11066238,112605,0,1756899672,13855.094492109994,-27.75038094000047,53043.07560984001 2025-09-03,11:41:14.000,246,11066240,112765,0,1756899673,13855.114701039995,-27.75038094000047,53043.06862272 2025-09-03,11:41:15.000,246,11066296,112845,0,1756899674,13855.0877558,-27.757430069999828,53043.02670000001 2025-09-03,11:41:16.000,246,11066260,112805,0,1756899675,13855.06754687,-27.757430069999828,53043.00573864001 2025-09-03,11:41:17.000,246,11066243,112885,0,1756899676,13855.054074249994,-27.757430069999828,53043.033687120005 2025-09-03,11:41:18.000,246,11066237,112725,0,1756899677,13855.00018376999,-27.729233549995115,53042.9917644 2025-09-03,11:41:19.000,246,11066283,112925,0,1756899678,13854.926084359999,-27.715135289996397,53043.05464848001 2025-09-03,11:41:20.000,246,11066327,112605,0,1756899679,13854.905875429999,-27.68693876999896,53043.01971288 2025-09-03,11:41:21.000,246,11066227,112805,0,1756899680,13854.865457569998,-27.658742250001524,53043.01971288 2025-09-03,11:41:22.000,246,11066274,112965,0,1756899681,13854.791358159993,-27.602349209999375,53042.963815920004 2025-09-03,11:41:23.000,246,11066251,112805,0,1756899682,13854.777885539988,-27.588250950000656,53042.97779016001 2025-09-03,11:41:24.000,246,11066219,112765,0,1756899683,13854.750940299993,-27.567103559995303,53042.93586744001 2025-09-03,11:41:25.000,246,11066261,112645,0,1756899684,13854.710522439993,-27.538907039997866,53042.914906080005 2025-09-03,11:41:26.000,246,11066231,112965,0,1756899685,13854.697049820003,-27.545956169997226,53042.9218932 2025-09-03,11:41:27.000,246,11066219,112765,0,1756899686,13854.676840890002,-27.50366139000107,53042.94285456 2025-09-03,11:41:28.000,246,11066273,112805,0,1756899687,13854.663368269998,-27.553005299996585,53042.87997048 2025-09-03,11:41:29.000,246,11066231,112685,0,1756899688,13854.663368269998,-27.581201820001297,53042.9218932 2025-09-03,11:41:30.000,246,11066282,113165,0,1756899689,13854.663368269998,-27.560054429995944,53042.865996240005 2025-09-03,11:41:31.000,246,11066299,112645,0,1756899690,13854.649895649993,-27.595300080000015,53042.87298336 2025-09-03,11:41:32.000,246,11066260,112765,0,1756899691,13854.676840890002,-27.63054572999681,53042.865996240005 2025-09-03,11:41:33.000,246,11066287,113005,0,1756899692,13854.602741479997,-27.6798896399996,53042.817086400006 2025-09-03,11:41:34.000,246,11066232,112805,0,1756899693,13854.602741479997,-27.771528329998546,53042.80311216 2025-09-03,11:41:35.000,246,11066305,112685,0,1756899694,13854.589268859992,-27.80677397999534,53042.75420232 2025-09-03,11:41:36.000,246,11066238,112765,0,1756899695,13854.501696829997,-27.849068759998772,53042.747215200005 2025-09-03,11:41:37.000,246,11066316,112605,0,1756899696,13854.441070039997,-27.842019629999413,53042.73324096 2025-09-03,11:41:38.000,246,11066181,112925,0,1756899697,13854.387179559992,-27.849068759998772,53042.75420232 2025-09-03,11:41:39.000,246,11066239,112765,0,1756899698,13854.25245336,-27.884314409995568,53042.698305360005 2025-09-03,11:41:40.000,246,11066240,113045,0,1756899699,13854.17161764,-27.85611788999813,53042.65638264 2025-09-03,11:41:41.000,246,11066241,112685,0,1756899700,13854.10425453999,-27.891363540002203,53042.65638264 2025-09-03,11:41:42.000,246,11066250,113205,0,1756899701,13854.02341881999,-27.86316701999749,53042.61445992 2025-09-03,11:41:43.000,246,11066271,112925,0,1756899702,13853.956055719995,-27.86316701999749,53042.58651144 2025-09-03,11:41:44.000,246,11066266,112685,0,1756899703,13853.90890155,-27.87726527999621,53042.52362736001 2025-09-03,11:41:45.000,246,11066220,112725,0,1756899704,13853.94258309999,-27.85611788999813,53042.56555008 2025-09-03,11:41:46.000,246,11066270,112725,0,1756899705,13853.855011069994,-27.891363540002203,53042.48869176 2025-09-03,11:41:47.000,246,11066266,112765,0,1756899706,13853.84153844999,-27.91956005999964,53042.44676904 2025-09-03,11:41:48.000,246,11066229,112885,0,1756899707,13853.88869262,-27.87021614999685,53042.47471752001 2025-09-03,11:41:49.000,246,11066246,112885,0,1756899708,13853.86848369,-27.898412670001562,53042.362923600005 2025-09-03,11:41:50.000,246,11066298,112805,0,1756899709,13853.855011069994,-27.961854839995794,53042.41882056 2025-09-03,11:41:51.000,246,11066272,112845,0,1756899710,13853.84153844999,-27.961854839995794,53042.411833440005 2025-09-03,11:41:52.000,246,11066265,112685,0,1756899711,13853.84153844999,-27.954805709996435,53042.37689784 2025-09-03,11:41:53.000,246,11066273,112805,0,1756899712,13853.82806583,-27.947756579997076,53042.35593648001 2025-09-03,11:41:54.000,246,11066284,113005,0,1756899713,13853.794384279994,-27.933658319998358,53042.27907816 2025-09-03,11:41:55.000,246,11066285,112805,0,1756899714,13853.78091165999,-27.90546180000092,53042.23715544001 2025-09-03,11:41:56.000,246,11066207,112805,0,1756899715,13853.720284869989,-27.891363540002203,53042.25811680001 2025-09-03,11:41:57.000,246,11066325,112765,0,1756899716,13853.706812249999,-27.85611788999813,53042.27209104 2025-09-03,11:41:58.000,246,11066233,112805,0,1756899717,13853.639449149989,-27.842019629999413,53042.26510392001 2025-09-03,11:41:59.000,246,11066192,112765,0,1756899718,13853.639449149989,-27.87726527999621,53042.21619408001 2025-09-03,11:42:00.000,246,11066275,112805,0,1756899719,13853.632712839993,-27.849068759998772,53042.21619408001 2025-09-03,11:42:01.000,246,11066285,112805,0,1756899720,13853.578822359988,-27.827921370000695,53042.195232720005 2025-09-03,11:42:02.000,246,11066251,112605,0,1756899721,13853.551877119993,-27.842019629999413,53042.146322880006 2025-09-03,11:42:03.000,246,11066218,112725,0,1756899722,13853.491250329993,-27.849068759998772,53042.20221984 2025-09-03,11:42:04.000,246,11066296,112765,0,1756899723,13853.437359850002,-27.799724849995982,53042.195232720005 2025-09-03,11:42:05.000,246,11066287,113005,0,1756899724,13853.396941990002,-27.86316701999749,53042.13234864 2025-09-03,11:42:06.000,246,11066248,112965,0,1756899725,13853.349787819992,-27.891363540002203,53042.13933576001 2025-09-03,11:42:07.000,246,11066278,112645,0,1756899726,13853.302633649997,-27.891363540002203,53042.125361520004 2025-09-03,11:42:08.000,246,11066315,112605,0,1756899727,13853.275688410002,-27.90546180000092,53042.09042592001 2025-09-03,11:42:09.000,246,11066258,113045,0,1756899728,13853.221797929997,-27.898412670001562,53042.05549032 2025-09-03,11:42:10.000,246,11066260,113045,0,1756899729,13853.194852690001,-27.891363540002203,53042.11138728 2025-09-03,11:42:11.000,246,11066282,112925,0,1756899730,13853.154434830001,-27.926609189999,53042.04151608 2025-09-03,11:42:12.000,246,11066284,112685,0,1756899731,13853.080335419996,-27.940707449997717,53042.04151608 2025-09-03,11:42:13.000,246,11066283,112685,0,1756899732,13853.073599110001,-27.87726527999621,53042.02055472001 2025-09-03,11:42:14.000,246,11066261,112725,0,1756899733,13852.94560921999,-27.91956005999964,53041.95068352001 2025-09-03,11:42:15.000,246,11066279,112605,0,1756899734,13852.898455049995,-27.884314409995568,53041.957670640004 2025-09-03,11:42:16.000,246,11066250,113045,0,1756899735,13852.84456456999,-27.898412670001562,53041.96465776 2025-09-03,11:42:17.000,246,11066337,112685,0,1756899736,13852.79067409,-27.834970500000054,53041.92273504001 2025-09-03,11:42:18.000,246,11066279,112765,0,1756899737,13852.797410399995,-27.820872240001336,53041.978632000006 2025-09-03,11:42:19.000,246,11066310,112765,0,1756899738,13852.74351991999,-27.785626589997264,53041.99260624 2025-09-03,11:42:20.000,246,11066247,112845,0,1756899739,13852.696365749995,-27.799724849995982,53041.89478656 2025-09-03,11:42:21.000,246,11066278,112685,0,1756899740,13852.62900265,-27.80677397999534,53041.82491536 2025-09-03,11:42:22.000,246,11066277,113045,0,1756899741,13852.575112169994,-27.785626589997264,53041.86683808 2025-09-03,11:42:23.000,246,11066228,112605,0,1756899742,13852.548166929999,-27.813823110001977,53041.81792824 2025-09-03,11:42:24.000,246,11066240,113325,0,1756899743,13852.548166929999,-27.792675719996623,53041.82491536 2025-09-03,11:42:25.000,246,11066246,112685,0,1756899744,13852.595321099994,-27.813823110001977,53041.789979760004 2025-09-03,11:42:26.000,246,11066247,112885,0,1756899745,13852.62900265,-27.85611788999813,53041.74805704 2025-09-03,11:42:27.000,246,11066288,112805,0,1756899746,13852.676156819995,-27.884314409995568,53041.78299264001 2025-09-03,11:42:28.000,246,11066225,112805,0,1756899747,13852.736783609995,-27.91956005999964,53041.65722448 2025-09-03,11:42:29.000,246,11066292,112885,0,1756899748,13852.736783609995,-27.898412670001562,53041.63626312001 2025-09-03,11:42:30.000,246,11066295,112765,0,1756899749,13852.79067409,-27.91251093000028,53041.622288880004 2025-09-03,11:42:31.000,246,11066286,112685,0,1756899750,13852.81088302,-27.933658319998358,53041.60132752 2025-09-03,11:42:32.000,246,11066226,112725,0,1756899751,13852.83109195,-27.933658319998358,53041.594340400006 2025-09-03,11:42:33.000,246,11066196,112845,0,1756899752,13852.78393777999,-27.933658319998358,53041.524469200005 2025-09-03,11:42:34.000,246,11066308,112845,0,1756899753,13852.77046516,-27.926609189999,53041.51049496 2025-09-03,11:42:35.000,246,11066291,112805,0,1756899754,13852.74351991999,-27.947756579997076,53041.524469200005 2025-09-03,11:42:36.000,246,11066210,113005,0,1756899755,13852.66942051,433.64337407999847,53041.46158512 2025-09-03,11:42:37.000,246,11066267,112805,0,1756899756,13852.66268419999,-28.004149619999225,53041.48254648 2025-09-03,11:42:38.000,246,11066294,112805,0,1756899757,13852.62226633999,-27.940707449997717,53041.4895336 2025-09-03,11:42:39.000,246,11066286,112845,0,1756899758,13852.575112169994,-27.961854839995794,53041.50350784 2025-09-03,11:42:40.000,246,11066262,112685,0,1756899759,13852.548166929999,-27.947756579997076,53041.524469200005 2025-09-03,11:42:41.000,246,11066212,112885,0,1756899760,13852.521221689989,-27.961854839995794,53041.44761088001 2025-09-03,11:42:42.000,246,11066247,112805,0,1756899761,13852.447122279998,-27.933658319998358,53041.43363664 2025-09-03,11:42:43.000,246,11066271,112885,0,1756899762,13852.373022869993,-27.90546180000092,53041.426649520006 2025-09-03,11:42:44.000,246,11066243,112565,0,1756899763,13852.298923459988,-27.87021614999685,53041.39171392 2025-09-03,11:42:45.000,246,11066231,112885,0,1756899764,13852.251769289993,-27.87021614999685,53041.454598000004 2025-09-03,11:42:46.000,246,11066246,113005,0,1756899765,13852.224824049998,-27.813823110001977,53041.356778320005 2025-09-03,11:42:47.000,246,11066275,112925,0,1756899766,13852.170933569992,-27.80677397999534,53041.3847268 2025-09-03,11:42:48.000,246,11066264,112725,0,1756899767,13852.137252020002,-27.792675719996623,53041.356778320005 2025-09-03,11:42:49.000,246,11066257,112965,0,1756899768,13852.096834160002,-27.722184419995756,53041.33581696 2025-09-03,11:42:50.000,246,11066277,112765,0,1756899769,13852.056416300002,-27.6798896399996,53041.33581696 2025-09-03,11:42:51.000,246,11066219,112925,0,1756899770,13852.009262129992,-27.63054572999681,53041.36376544 2025-09-03,11:42:52.000,246,11066212,112765,0,1756899771,13851.989053199992,-27.602349209999375,53041.34280408 2025-09-03,11:42:53.000,246,11066275,113005,0,1756899772,13851.955371650001,-27.538907039997866,53041.3148556 2025-09-03,11:42:54.000,246,11066290,112845,0,1756899773,13851.901481169996,-27.51775964999979,53041.32882984001 2025-09-03,11:42:55.000,246,11066303,112565,0,1756899774,13851.908217479991,-27.44726834999892,53041.29389424 2025-09-03,11:42:56.000,246,11066283,112965,0,1756899775,13851.921690099996,-27.433170090000203,53041.27293288 2025-09-03,11:42:57.000,246,11066279,112605,0,1756899776,13851.874535930001,-27.383826179997413,53041.307868480006 2025-09-03,11:42:58.000,246,11066306,112765,0,1756899777,13851.881272239996,-27.348580530000618,53041.258958640006 2025-09-03,11:42:59.000,246,11066252,112965,0,1756899778,13851.962107959997,-27.306285749997187,53041.21703592 2025-09-03,11:43:00.000,246,11066277,113165,0,1756899779,13851.975580580001,-27.313334879996546,53041.258958640006 2025-09-03,11:43:01.000,246,11066295,112965,0,1756899780,13852.063152609997,-27.320384009995905,53041.21703592 2025-09-03,11:43:02.000,246,11066313,112805,0,1756899781,13852.049679989992,-27.299236619997828,53041.21703592 2025-09-03,11:43:03.000,246,11066307,112885,0,1756899782,13852.096834160002,-27.28513835999911,53041.22402304 2025-09-03,11:43:04.000,246,11066215,112725,0,1756899783,13852.103570469997,-27.2216961899976,53041.189087440005 2025-09-03,11:43:05.000,246,11066212,112765,0,1756899784,13852.090097849992,-27.200548799999524,53041.16113896001 2025-09-03,11:43:06.000,246,11066243,112725,0,1756899785,13852.117043090002,-27.172352280002087,53041.19607456 2025-09-03,11:43:07.000,246,11066294,112965,0,1756899786,13852.056416300002,-27.09481185000186,53041.1751132 2025-09-03,11:43:08.000,246,11066266,112765,0,1756899787,13851.935162720001,-27.06661532999715,53041.21703592 2025-09-03,11:43:09.000,246,11066256,112805,0,1756899788,13851.847590689991,-27.05251706999843,53041.16113896001 2025-09-03,11:43:10.000,246,11066260,112925,0,1756899789,13851.76675496999,-26.953829250000126,53041.16812608 2025-09-03,11:43:11.000,246,11066247,112845,0,1756899790,13851.67244663,-26.911534469996695,53041.16812608 2025-09-03,11:43:12.000,246,11066295,112805,0,1756899791,13851.58487459999,-26.81284664999839,53041.21004880001 2025-09-03,11:43:13.000,246,11066280,112805,0,1756899792,13851.456884709994,-26.784650130000955,53041.16113896001 2025-09-03,11:43:14.000,246,11066257,113005,0,1756899793,13851.456884709994,-26.756453609996242,53041.11222912001 2025-09-03,11:43:15.000,246,11066249,112645,0,1756899794,13851.48382994999,-26.777601000001596,53041.105242 2025-09-03,11:43:16.000,246,11066238,112685,0,1756899795,13851.52424780999,-26.770551870002237,53041.119216240004 2025-09-03,11:43:17.000,246,11066305,112805,0,1756899796,13851.537720429995,-26.81284664999839,53041.08428064001 2025-09-03,11:43:18.000,246,11066291,112845,0,1756899797,13851.56466566999,-26.848092299995187,53041.070306400004 2025-09-03,11:43:19.000,246,11066285,112925,0,1756899798,13851.699391869995,-26.890387079998618,53041.06331928001 2025-09-03,11:43:20.000,246,11066221,112765,0,1756899799,13851.807172829991,-26.897436209997977,53041.04235792001 2025-09-03,11:43:21.000,246,11066233,112605,0,1756899800,13851.941899029996,-26.904485339997336,53041.0353708 2025-09-03,11:43:22.000,246,11066309,112565,0,1756899801,13851.982316889997,-26.960878379999485,53041.08428064001 2025-09-03,11:43:23.000,246,11066273,112805,0,1756899802,13852.063152609997,-26.989074899996922,53041.08428064001 2025-09-03,11:43:24.000,246,11066266,113005,0,1756899803,13852.076625230002,-27.00317315999564,53041.07729352 2025-09-03,11:43:25.000,246,11066207,112845,0,1756899804,13852.096834160002,-27.017271420001634,53041.04934504 2025-09-03,11:43:26.000,246,11066235,112845,0,1756899805,13852.069888919992,-27.00317315999564,53041.04235792001 2025-09-03,11:43:27.000,246,11066244,112845,0,1756899806,13852.002525819997,-27.05251706999843,53041.091267760006 2025-09-03,11:43:28.000,246,11066273,112845,0,1756899807,13851.921690099996,-27.031369680000353,53041.07729352 2025-09-03,11:43:29.000,246,11066281,112965,0,1756899808,13851.881272239996,-27.017271420001634,53041.07729352 2025-09-03,11:43:30.000,246,11066311,112605,0,1756899809,13851.75328235,-26.974976639998204,53041.091267760006 2025-09-03,11:43:31.000,246,11066235,112765,0,1756899810,13851.679182939995,-26.939730990001408,53041.105242 2025-09-03,11:43:32.000,246,11066235,112845,0,1756899811,13851.638765079995,-26.904485339997336,53041.09825488 2025-09-03,11:43:33.000,246,11066291,112925,0,1756899812,13851.61181984,-26.81284664999839,53041.04934504 2025-09-03,11:43:34.000,246,11066254,112445,0,1756899813,13851.52424780999,-26.756453609996242,53041.05633216 2025-09-03,11:43:35.000,246,11066262,112805,0,1756899814,13851.56466566999,-26.742355349997524,53041.021396560005 2025-09-03,11:43:36.000,246,11066205,112765,0,1756899815,13851.58487459999,-26.685962309995375,53041.04934504 2025-09-03,11:43:37.000,246,11066259,113165,0,1756899816,13851.60508352999,-26.664814919997298,53041.04934504 2025-09-03,11:43:38.000,246,11066304,112925,0,1756899817,13851.6522377,-26.64366752999922,53041.021396560005 2025-09-03,11:43:39.000,246,11066292,112925,0,1756899818,13851.719600799996,-26.65071665999858,53041.00742232 2025-09-03,11:43:40.000,246,11066312,112685,0,1756899819,13851.800436519996,-26.65071665999858,53040.96549960001 2025-09-03,11:43:41.000,246,11066221,112805,0,1756899820,13851.901481169996,-26.671864049996657,53040.972486720006 2025-09-03,11:43:42.000,246,11066228,112805,0,1756899821,13851.982316889997,-26.664814919997298,53041.02838368 2025-09-03,11:43:43.000,246,11066198,112925,0,1756899822,13852.069888919992,-26.60137274999579,53041.08428064001 2025-09-03,11:43:44.000,246,11066264,112805,0,1756899823,13852.143988329997,-26.65776578999794,53041.04934504 2025-09-03,11:43:45.000,246,11066307,112525,0,1756899824,13852.150724639992,-26.622520140001143,53041.11222912001 2025-09-03,11:43:46.000,246,11066236,112925,0,1756899825,13852.191142499993,-26.566127099998994,53041.091267760006 2025-09-03,11:43:47.000,246,11066306,112885,0,1756899826,13852.157460950002,-26.509734059996845,53041.07729352 2025-09-03,11:43:48.000,246,11066269,112645,0,1756899827,13852.103570469997,-26.530881450002198,53041.11222912001 2025-09-03,11:43:49.000,246,11066230,112845,0,1756899828,13852.063152609997,-26.530881450002198,53041.091267760006 2025-09-03,11:43:50.000,246,11066275,112765,0,1756899829,13852.069888919992,-26.47448841000005,53041.20306168 2025-09-03,11:43:51.000,246,11066294,112445,0,1756899830,13852.009262129992,-26.509734059996845,53041.1751132 2025-09-03,11:43:52.000,246,11066232,112965,0,1756899831,13851.948635339992,-26.488586669998767,53041.21004880001 2025-09-03,11:43:53.000,246,11066220,112925,0,1756899832,13851.962107959997,-26.43219362999662,53041.21703592 2025-09-03,11:43:54.000,246,11066257,113085,0,1756899833,13851.921690099996,-26.43219362999662,53041.189087440005 2025-09-03,11:43:55.000,246,11066225,112845,0,1756899834,13851.921690099996,-26.43219362999662,53041.19607456 2025-09-03,11:43:56.000,246,11066284,112685,0,1756899835,13851.955371650001,-26.382849720001104,53041.22402304 2025-09-03,11:43:57.000,246,11066271,112765,0,1756899836,13851.975580580001,-26.354653199996392,53041.2449844 2025-09-03,11:43:58.000,246,11066295,112965,0,1756899837,13851.989053199992,-26.326456679998955,53041.21004880001 2025-09-03,11:43:59.000,246,11066278,112965,0,1756899838,13852.063152609997,-26.312358420000237,53041.29389424 2025-09-03,11:44:00.000,246,11066279,113045,0,1756899839,13852.137252020002,-26.29826016000152,53041.258958640006 2025-09-03,11:44:01.000,246,11066305,112725,0,1756899840,13852.157460950002,-26.24891624999873,53041.258958640006 2025-09-03,11:44:02.000,246,11066297,113045,0,1756899841,13852.251769289993,-26.23481799000001,53041.23101016001 2025-09-03,11:44:03.000,246,11066285,112845,0,1756899842,13852.339341319988,-26.24891624999873,53041.34280408 2025-09-03,11:44:04.000,246,11066244,112805,0,1756899843,13852.366286559998,-26.206621469995298,53041.34280408 2025-09-03,11:44:05.000,246,11066214,112725,0,1756899844,13852.426913349998,-26.19252320999658,53041.3847268 2025-09-03,11:44:06.000,246,11066192,112845,0,1756899845,13852.460594899989,-26.157277559999784,53041.37075256 2025-09-03,11:44:07.000,246,11066217,112925,0,1756899846,13852.487540139999,-26.157277559999784,53041.39171392 2025-09-03,11:44:08.000,246,11066312,112765,0,1756899847,13852.521221689989,-26.143179300001066,53041.41267528 2025-09-03,11:44:09.000,246,11066214,112605,0,1756899848,13852.507749069999,-26.143179300001066,53041.43363664 2025-09-03,11:44:10.000,246,11066271,112685,0,1756899849,13852.467331209999,-26.143179300001066,53041.426649520006 2025-09-03,11:44:11.000,246,11066269,113005,0,1756899850,13852.447122279998,-26.143179300001066,53041.405688160005 2025-09-03,11:44:12.000,246,11066291,112805,0,1756899851,13852.447122279998,-26.150228430000425,53041.51748208001 2025-09-03,11:44:13.000,246,11066244,113005,0,1756899852,13852.420177039989,-26.136130170001707,53041.51049496 2025-09-03,11:44:14.000,246,11066205,112845,0,1756899853,13852.426913349998,-26.157277559999784,53041.50350784 2025-09-03,11:44:15.000,246,11066218,112685,0,1756899854,13852.426913349998,-26.107933649996994,53041.50350784 2025-09-03,11:44:16.000,246,11066242,113165,0,1756899855,13852.386495489998,-26.093835389998276,53041.53844344 2025-09-03,11:44:17.000,246,11066296,112805,0,1756899856,13852.352813939993,-26.093835389998276,53041.49652072001 2025-09-03,11:44:18.000,246,11066279,112845,0,1756899857,13852.373022869993,-26.0726880000002,53041.53844344 2025-09-03,11:44:19.000,246,11066282,112805,0,1756899858,13852.440385969989,-26.02334408999741,53041.58735328001 2025-09-03,11:44:20.000,246,11066312,112805,0,1756899859,13852.501012759989,-25.995147569999972,53041.629276 2025-09-03,11:44:21.000,246,11066246,112685,0,1756899860,13852.534694309994,-25.988098440000613,53041.622288880004 2025-09-03,11:44:22.000,246,11066220,112765,0,1756899861,13852.60205740999,-25.945803659997182,53041.65023736 2025-09-03,11:44:23.000,246,11066249,112925,0,1756899862,13852.68289312999,-25.910558010000386,53041.643250240006 2025-09-03,11:44:24.000,246,11066295,112685,0,1756899863,13852.756992539995,-25.875312359996315,53041.65023736 2025-09-03,11:44:25.000,246,11066230,112965,0,1756899864,13852.837828259995,-25.875312359996315,53041.63626312001 2025-09-03,11:44:26.000,246,11066225,112965,0,1756899865,13852.87150981,-25.896459750001668,53041.71312144001 2025-09-03,11:44:27.000,246,11066221,112845,0,1756899866,13852.918663979995,-25.868263229996955,53041.65023736 2025-09-03,11:44:28.000,246,11066238,112965,0,1756899867,13852.938872909996,-25.875312359996315,53041.70613432 2025-09-03,11:44:29.000,246,11066260,112765,0,1756899868,13852.9321366,-25.868263229996955,53041.77600552 2025-09-03,11:44:30.000,246,11066292,113125,0,1756899869,13852.91192767,-25.847115839998878,53041.6991472 2025-09-03,11:44:31.000,246,11066293,112725,0,1756899870,13852.878246119995,-25.83301758000016,53041.79696688 2025-09-03,11:44:32.000,246,11066302,112645,0,1756899871,13852.78393777999,-25.77662453999801,53041.789979760004 2025-09-03,11:44:33.000,246,11066240,112725,0,1756899872,13852.7300473,-25.78367366999737,53041.83190248001 2025-09-03,11:44:34.000,246,11066223,112765,0,1756899873,13852.68289312999,-25.748428020000574,53041.84587672 2025-09-03,11:44:35.000,246,11066203,112805,0,1756899874,13852.60205740999,-25.706133239997143,53041.8388896 2025-09-03,11:44:36.000,246,11066286,112805,0,1756899875,13852.514485379994,-25.670887590000348,53041.859850960005 2025-09-03,11:44:37.000,246,11066246,113125,0,1756899876,13852.453858589994,-25.6144945499982,53041.8738252 2025-09-03,11:44:38.000,246,11066252,112845,0,1756899877,13852.339341319988,-25.586298030000762,53041.91574792 2025-09-03,11:44:39.000,246,11066229,112965,0,1756899878,13852.298923459988,-25.56515063999541,53041.90177368001 2025-09-03,11:44:40.000,246,11066265,112765,0,1756899879,13852.271978219993,-25.55810150999605,53041.95068352001 2025-09-03,11:44:41.000,246,11066257,112805,0,1756899880,13852.197878810002,-25.55105237999669,53041.908760800005 2025-09-03,11:44:42.000,246,11066281,113165,0,1756899881,13852.224824049998,-25.515806729999895,53041.88081232001 2025-09-03,11:44:43.000,246,11066234,112765,0,1756899882,13852.285450839998,-25.55105237999669,53041.88779944 2025-09-03,11:44:44.000,246,11066305,112925,0,1756899883,13852.325868699998,-25.515806729999895,53041.8738252 2025-09-03,11:44:45.000,246,11066229,112965,0,1756899884,13852.346077629998,-25.501708470001176,53041.88779944 2025-09-03,11:44:46.000,246,11066203,112805,0,1756899885,13852.440385969989,-25.494659340001817,53041.84587672 2025-09-03,11:44:47.000,246,11066242,112445,0,1756899886,13852.487540139999,-25.487610209995182,53041.88081232001 2025-09-03,11:44:48.000,246,11066250,112765,0,1756899887,13852.56163954999,-25.508757600000536,53041.929722160006 2025-09-03,11:44:49.000,246,11066233,112765,0,1756899888,13852.62226633999,-25.43121717000031,53041.908760800005 2025-09-03,11:44:50.000,246,11066273,112885,0,1756899889,13852.716574679995,-25.43826629999967,53041.85286384001 2025-09-03,11:44:51.000,246,11066224,112845,0,1756899890,13852.716574679995,-25.43121717000031,53041.85286384001 2025-09-03,11:44:52.000,246,11066303,112685,0,1756899891,13852.68962944,-25.41006978000223,53041.88081232001 2025-09-03,11:44:53.000,246,11066270,112885,0,1756899892,13852.655947889994,-25.403020649995597,53041.88779944 2025-09-03,11:44:54.000,246,11066261,113005,0,1756899893,13852.635738959994,-25.41006978000223,53041.86683808 2025-09-03,11:44:55.000,246,11066232,112845,0,1756899894,13852.60205740999,-25.346627610000724,53041.90177368001 2025-09-03,11:44:56.000,246,11066235,113125,0,1756899895,13852.514485379994,-25.3677749999988,53041.88779944 2025-09-03,11:44:57.000,246,11066196,112885,0,1756899896,13852.440385969989,-25.38187325999752,53041.88779944 2025-09-03,11:44:58.000,246,11066238,112805,0,1756899897,13852.386495489998,-25.360725869999442,53041.957670640004 2025-09-03,11:44:59.000,246,11066263,112765,0,1756899898,13852.359550249988,-25.37482412999816,53041.89478656 2025-09-03,11:45:00.000,246,11066268,112925,0,1756899899,13852.298923459988,-25.360725869999442,53041.8738252 2025-09-03,11:45:01.000,246,11066274,112685,0,1756899900,13852.218087740002,-25.3677749999988,53041.86683808 2025-09-03,11:45:02.000,246,11066272,112765,0,1756899901,13852.191142499993,-25.37482412999816,53041.84587672 2025-09-03,11:45:03.000,246,11066252,113045,0,1756899902,13852.197878810002,-25.353676740000083,53041.84587672 2025-09-03,11:45:04.000,246,11066295,113125,0,1756899903,13852.197878810002,-25.339578480001364,53041.86683808 2025-09-03,11:45:05.000,246,11066216,112765,0,1756899904,13852.170933569992,-25.304332829997293,53041.84587672 2025-09-03,11:45:06.000,246,11066271,113005,0,1756899905,13852.110306779992,-25.247939789995144,53041.859850960005 2025-09-03,11:45:07.000,246,11066230,112885,0,1756899906,13852.029471059992,-25.19154675000027,53041.789979760004 2025-09-03,11:45:08.000,246,11066236,112765,0,1756899907,13852.002525819997,-25.14925196999684,53041.859850960005 2025-09-03,11:45:09.000,246,11066196,112445,0,1756899908,13851.968844269992,-25.121055449999403,53041.81792824 2025-09-03,11:45:10.000,246,11066221,112845,0,1756899909,13851.908217479991,-25.099908060001326,53041.83190248001 2025-09-03,11:45:11.000,246,11066263,112765,0,1756899910,13851.928426409992,-25.071711539996613,53041.762031280006 2025-09-03,11:45:12.000,246,11066250,112485,0,1756899911,13851.894744860001,-25.01531850000174,53041.70613432 2025-09-03,11:45:13.000,246,11066262,112965,0,1756899912,13851.854327000001,-24.987121979997028,53041.741069920005 2025-09-03,11:45:14.000,246,11066229,112765,0,1756899913,13851.908217479991,-24.91663067999616,53041.72709568 2025-09-03,11:45:15.000,246,11066260,112885,0,1756899914,13851.908217479991,-24.902532419997442,53041.70613432 2025-09-03,11:45:16.000,246,11066193,112565,0,1756899915,13851.962107959997,-24.853188510001928,53041.65722448 2025-09-03,11:45:17.000,246,11066229,112765,0,1756899916,13851.995789510001,-24.881385029999365,53041.70613432 2025-09-03,11:45:18.000,246,11066255,112965,0,1756899917,13852.009262129992,-24.888434159998724,53041.70613432 2025-09-03,11:45:19.000,246,11066344,112805,0,1756899918,13852.029471059992,-24.874335900000005,53041.67818584 2025-09-03,11:45:20.000,246,11066282,113005,0,1756899919,13852.063152609997,-24.860237640001287,53041.67818584 2025-09-03,11:45:21.000,246,11066293,112845,0,1756899920,13852.036207370002,-24.888434159998724,53041.70613432 2025-09-03,11:45:22.000,246,11066288,112685,0,1756899921,13852.029471059992,-24.874335900000005,53041.643250240006 2025-09-03,11:45:23.000,246,11066230,112805,0,1756899922,13852.049679989992,-24.930728940002155,53041.68517296001 2025-09-03,11:45:24.000,246,11066211,113005,0,1756899923,13852.022734749997,-24.951876330000232,53041.629276 2025-09-03,11:45:25.000,246,11066271,112685,0,1756899924,13851.989053199992,-24.994171109996387,53041.67119872 2025-09-03,11:45:26.000,246,11066249,112725,0,1756899925,13851.968844269992,-25.078760669995972,53041.61530176001 2025-09-03,11:45:27.000,246,11066236,112525,0,1756899926,13851.955371650001,-25.092858930001967,53041.60831464 2025-09-03,11:45:28.000,246,11066252,112685,0,1756899927,13851.955371650001,-25.14925196999684,53041.594340400006 2025-09-03,11:45:29.000,246,11066199,112685,0,1756899928,13851.995789510001,-25.14220283999748,53041.61530176001 2025-09-03,11:45:30.000,246,11066292,112765,0,1756899929,13851.914953790001,-25.262038050001138,53041.54543056001 2025-09-03,11:45:31.000,246,11066282,113125,0,1756899930,13851.948635339992,-25.269087180000497,53041.53145632 2025-09-03,11:45:32.000,246,11066282,112925,0,1756899931,13851.894744860001,-25.311381959996652,53041.54543056001 2025-09-03,11:45:33.000,246,11066200,112885,0,1756899932,13851.867799619991,-25.31843108999601,53041.54543056001 2025-09-03,11:45:34.000,246,11066213,113045,0,1756899933,13851.840854379996,-25.339578480001364,53041.50350784 2025-09-03,11:45:35.000,246,11066276,112885,0,1756899934,13851.780227589996,-25.332529350002005,53041.51748208001 2025-09-03,11:45:36.000,246,11066204,112885,0,1756899935,13851.679182939995,-25.283185439999215,53041.46158512 2025-09-03,11:45:37.000,246,11066278,112965,0,1756899936,13851.58487459999,-25.25498892000178,53041.46158512 2025-09-03,11:45:38.000,246,11066282,112805,0,1756899937,13851.477093639995,-25.247939789995144,53041.475559360006 2025-09-03,11:45:39.000,246,11066259,112845,0,1756899938,13851.389521609999,-25.240890659995785,53041.43363664 2025-09-03,11:45:40.000,246,11066213,112885,0,1756899939,13851.32215850999,-25.14925196999684,53041.39171392 2025-09-03,11:45:41.000,246,11066232,112845,0,1756899940,13851.214377549994,-25.13515370999812,53041.34280408 2025-09-03,11:45:42.000,246,11066233,113165,0,1756899941,13851.133541829993,-25.043515019999177,53041.34979120001 2025-09-03,11:45:43.000,246,11066268,112765,0,1756899942,13851.066178729998,-25.008269369995105,53041.3148556 2025-09-03,11:45:44.000,246,11066222,112805,0,1756899943,13850.992079319993,-24.95892545999959,53041.26594576 2025-09-03,11:45:45.000,246,11066243,112285,0,1756899944,13850.971870389993,-24.92367980999552,53041.237997280004 2025-09-03,11:45:46.000,246,11066226,112965,0,1756899945,13850.958397770002,-24.902532419997442,53041.189087440005 2025-09-03,11:45:47.000,246,11066239,112765,0,1756899946,13850.924716219997,-24.867286770000646,53041.23101016001 2025-09-03,11:45:48.000,246,11066233,112885,0,1756899947,13850.904507289997,-24.810893729998497,53041.18210032001 2025-09-03,11:45:49.000,246,11066289,112845,0,1756899948,13850.938188840002,-24.824991989997216,53041.14716472 2025-09-03,11:45:50.000,246,11066288,112725,0,1756899949,13850.985343009997,-24.824991989997216,53041.18210032001 2025-09-03,11:45:51.000,246,11066200,112885,0,1756899950,13851.025760869998,-24.78269721000106,53041.06331928001 2025-09-03,11:45:52.000,246,11066213,112965,0,1756899951,13851.032497179993,-24.75450068999635,53041.02838368 2025-09-03,11:45:53.000,246,11066301,112805,0,1756899952,13851.012288249993,-24.74745155999699,53041.05633216 2025-09-03,11:45:54.000,246,11066238,112805,0,1756899953,13851.019024560002,-24.73335329999827,53041.01440944001 2025-09-03,11:45:55.000,246,11066292,113085,0,1756899954,13850.971870389993,-24.719255039999553,53041.0353708 2025-09-03,11:45:56.000,246,11066224,112845,0,1756899955,13850.891034669992,-24.669911129996763,53041.06331928001 2025-09-03,11:45:57.000,246,11066273,112685,0,1756899956,13850.850616809992,-24.67696025999612,53041.08428064001 2025-09-03,11:45:58.000,246,11066270,112805,0,1756899957,13850.803462639997,-24.662861999997403,53041.01440944001 2025-09-03,11:45:59.000,246,11066261,112805,0,1756899958,13850.783253709997,-24.62056722000125,53040.951525360004 2025-09-03,11:46:00.000,246,11066216,112685,0,1756899959,13850.742835849996,-24.55007592000038,53040.95851248 2025-09-03,11:46:01.000,246,11066237,113045,0,1756899960,13850.675472750001,-24.528928530002304,53040.923576880006 2025-09-03,11:46:02.000,246,11066282,112765,0,1756899961,13850.641791199996,-24.528928530002304,53040.95851248 2025-09-03,11:46:03.000,246,11066258,113125,0,1756899962,13850.63505489,-24.458437230001437,53040.951525360004 2025-09-03,11:46:04.000,246,11066230,112685,0,1756899963,13850.641791199996,-24.458437230001437,53040.93755112 2025-09-03,11:46:05.000,246,11066211,112765,0,1756899964,13850.641791199996,-24.465486360000796,53040.90960264 2025-09-03,11:46:06.000,246,11066250,112845,0,1756899965,13850.662000129996,-24.472535490000155,53040.8606928 2025-09-03,11:46:07.000,246,11066224,112725,0,1756899966,13850.736099540001,-24.444338969995442,53040.81877008 2025-09-03,11:46:08.000,246,11066245,112605,0,1756899967,13850.783253709997,-24.444338969995442,53040.7908216 2025-09-03,11:46:09.000,246,11066174,112925,0,1756899968,13850.877562050002,-24.472535490000155,53040.734924640004 2025-09-03,11:46:10.000,246,11066256,112765,0,1756899969,13850.911243599992,-24.472535490000155,53040.734924640004 2025-09-03,11:46:11.000,246,11066293,112645,0,1756899970,13850.931452529992,-24.465486360000796,53040.74191176 2025-09-03,11:46:12.000,246,11066228,113165,0,1756899971,13850.965134079997,-24.451388100002077,53040.70697616001 2025-09-03,11:46:13.000,246,11066202,112805,0,1756899972,13850.971870389993,-24.493682879998232,53040.70697616001 2025-09-03,11:46:14.000,246,11066233,112565,0,1756899973,13850.965134079997,-24.50073200999759,53040.734924640004 2025-09-03,11:46:15.000,246,11066231,112765,0,1756899974,13850.992079319993,-24.486633749998873,53040.71396328 2025-09-03,11:46:16.000,246,11066265,112965,0,1756899975,13850.958397770002,-24.50073200999759,53040.69300192 2025-09-03,11:46:17.000,246,11066243,112925,0,1756899976,13850.924716219997,-24.535977660001663,53040.67902768001 2025-09-03,11:46:18.000,246,11066262,112725,0,1756899977,13850.850616809992,-24.535977660001663,53040.686014800005 2025-09-03,11:46:19.000,246,11066281,112965,0,1756899978,13850.816935260002,-24.55712504999974,53040.6510792 2025-09-03,11:46:20.000,246,11066308,113005,0,1756899979,13850.756308470001,-24.55712504999974,53040.64409208 2025-09-03,11:46:21.000,246,11066241,112845,0,1756899980,13850.655263820001,-24.578272439997818,53040.63011784001 2025-09-03,11:46:22.000,246,11066275,112765,0,1756899981,13850.567691789991,-24.5641741799991,53040.64409208 2025-09-03,11:46:23.000,246,11066274,112965,0,1756899982,13850.500328689996,-24.57122330999846,53040.56024664001 2025-09-03,11:46:24.000,246,11066284,113045,0,1756899983,13850.40602034999,-24.55712504999974,53040.588195120006 2025-09-03,11:46:25.000,246,11066235,112565,0,1756899984,13850.399284039995,-24.5641741799991,53040.5462724 2025-09-03,11:46:26.000,246,11066284,112765,0,1756899985,13850.257821529995,-24.55007592000038,53040.518323920005 2025-09-03,11:46:27.000,246,11066263,112645,0,1756899986,13850.27129415,-24.543026790001022,53040.45543984 2025-09-03,11:46:28.000,246,11066226,113005,0,1756899987,13850.29150308,-24.51483026999631,53040.43447848 2025-09-03,11:46:29.000,246,11066294,112605,0,1756899988,13850.298239389995,-24.479584619999514,53040.41351712001 2025-09-03,11:46:30.000,246,11066254,112965,0,1756899989,13850.318448319995,-24.479584619999514,53040.42749136 2025-09-03,11:46:31.000,246,11066232,112645,0,1756899990,13850.379075109995,-24.486633749998873,53040.37858152 2025-09-03,11:46:32.000,246,11066211,112805,0,1756899991,13850.3723388,-24.472535490000155,53040.34364592001 2025-09-03,11:46:33.000,246,11066227,112805,0,1756899992,13850.40602034999,-24.458437230001437,53040.28774896 2025-09-03,11:46:34.000,246,11066249,112965,0,1756899993,13850.40602034999,-24.458437230001437,53040.32268456001 2025-09-03,11:46:35.000,246,11066222,113045,0,1756899994,13850.42622927999,-24.402044189999287,53040.34364592001 2025-09-03,11:46:36.000,246,11066288,112725,0,1756899995,13850.36560248999,-24.409093319998647,53040.32268456001 2025-09-03,11:46:37.000,246,11066288,112965,0,1756899996,13850.35212987,-24.33155288999842,53040.32268456001 2025-09-03,11:46:38.000,246,11066259,112885,0,1756899997,13850.298239389995,-24.32450375999906,53040.280761840004 2025-09-03,11:46:39.000,246,11066276,112925,0,1756899998,13850.28476676999,-24.254012459998194,53040.2667876 2025-09-03,11:46:40.000,246,11066265,112685,0,1756899999,13850.237612599994,-24.261061589997553,53040.20390352001 2025-09-03,11:46:41.000,246,11066270,112925,0,1756900000,13850.18372211999,-24.204668549995404,53040.21089064 2025-09-03,11:46:42.000,246,11066294,112805,0,1756900001,13850.16351318999,-24.14827551000053,53040.20390352001 2025-09-03,11:46:43.000,246,11066334,112805,0,1756900002,13850.102886399989,-24.11302985999646,53040.20390352001 2025-09-03,11:46:44.000,246,11066215,112725,0,1756900003,13850.062468539989,-24.077784209999663,53040.15499368001 2025-09-03,11:46:45.000,246,11066291,112765,0,1756900004,13850.069204849999,-24.04253855999559,53040.18992928 2025-09-03,11:46:46.000,246,11066239,112885,0,1756900005,13850.096150089994,-24.028440299996873,53040.16896792 2025-09-03,11:46:47.000,246,11066208,113165,0,1756900006,13850.102886399989,-24.014342039998155,53040.16896792 2025-09-03,11:46:48.000,246,11066269,112885,0,1756900007,13850.16351318999,-23.972047260002,53040.1619808 2025-09-03,11:46:49.000,246,11066251,112805,0,1756900008,13850.257821529995,-24.000243779999437,53040.1619808 2025-09-03,11:46:50.000,246,11066195,112885,0,1756900009,13850.35212987,-24.028440299996873,53040.14101944 2025-09-03,11:46:51.000,246,11066256,112765,0,1756900010,13850.47338345,-24.021391169997514,53040.12005808 2025-09-03,11:46:52.000,246,11066235,112925,0,1756900011,13850.608109649991,-24.04253855999559,53040.16896792 2025-09-03,11:46:53.000,246,11066301,112805,0,1756900012,13850.729363229992,-24.049587690002227,53040.15499368001 2025-09-03,11:46:54.000,246,11066205,112725,0,1756900013,13850.850616809992,-24.070735080000304,53040.1619808 2025-09-03,11:46:55.000,246,11066189,112925,0,1756900014,13850.985343009997,-24.084833339999022,53040.17595504001 2025-09-03,11:46:56.000,246,11066322,112845,0,1756900015,13851.032497179993,-24.14827551000053,53040.113070960004 2025-09-03,11:46:57.000,246,11066203,112925,0,1756900016,13851.093123969993,-24.134177250001812,53040.1619808 2025-09-03,11:46:58.000,246,11066300,113125,0,1756900017,13851.140278139988,-24.176472029997967,53040.15499368001 2025-09-03,11:46:59.000,246,11066242,113085,0,1756900018,13851.113332899993,-24.14827551000053,53040.14800656 2025-09-03,11:47:00.000,246,11066253,112725,0,1756900019,13851.059442420003,-24.190570289996685,53040.20390352001 2025-09-03,11:47:01.000,246,11066297,112805,0,1756900020,13851.045969799998,-24.134177250001812,53040.18992928 2025-09-03,11:47:02.000,246,11066236,112725,0,1756900021,13850.978606700002,-24.16237376999925,53040.231852000004 2025-09-03,11:47:03.000,246,11066244,112845,0,1756900022,13850.904507289997,-24.169422899998608,53040.18992928 2025-09-03,11:47:04.000,246,11066256,112845,0,1756900023,13850.843880499997,-24.14122638000117,53040.182942160005 2025-09-03,11:47:05.000,246,11066235,112765,0,1756900024,13850.749572159992,-24.084833339999022,53040.18992928 2025-09-03,11:47:06.000,246,11066301,112725,0,1756900025,13850.63505489,-24.070735080000304,53040.17595504001 2025-09-03,11:47:07.000,246,11066221,112805,0,1756900026,13850.567691789991,-24.1059807299971,53040.14800656 2025-09-03,11:47:08.000,246,11066214,112845,0,1756900027,13850.47338345,-24.120078989995818,53040.12704520001 2025-09-03,11:47:09.000,246,11066292,112885,0,1756900028,13850.38581141999,-24.134177250001812,53040.134032320006 2025-09-03,11:47:10.000,246,11066225,112965,0,1756900029,13850.32518462999,-24.1059807299971,53040.17595504001 2025-09-03,11:47:11.000,246,11066283,112885,0,1756900030,13850.27129415,-24.11302985999646,53040.1619808 2025-09-03,11:47:12.000,246,11066269,112805,0,1756900031,13850.217403669994,-24.120078989995818,53040.09909672 2025-09-03,11:47:13.000,246,11066257,112685,0,1756900032,13850.14330425999,-24.120078989995818,53040.10608384001 2025-09-03,11:47:14.000,246,11066204,113085,0,1756900033,13850.129831639999,-24.120078989995818,53040.113070960004 2025-09-03,11:47:15.000,246,11066259,112605,0,1756900034,13850.116359019994,-24.127128119995177,53040.09909672 2025-09-03,11:47:16.000,246,11066298,112805,0,1756900035,13850.028786989998,-24.09893159999774,53040.113070960004 2025-09-03,11:47:17.000,246,11066293,112885,0,1756900036,13849.968160199998,-24.070735080000304,53040.064161120004 2025-09-03,11:47:18.000,246,11066230,112805,0,1756900037,13849.934478649993,-24.04253855999559,53040.05717400001 2025-09-03,11:47:19.000,246,11066250,112885,0,1756900038,13849.927742339998,-23.98614552000072,53040.05018688 2025-09-03,11:47:20.000,246,11066265,112845,0,1756900039,13849.867115549998,-24.000243779999437,53040.00127704 2025-09-03,11:47:21.000,246,11066219,112605,0,1756900040,13849.846906619998,-24.000243779999437,53039.98031568 2025-09-03,11:47:22.000,246,11066220,112605,0,1756900041,13849.806488759998,-23.98614552000072,53039.9523672 2025-09-03,11:47:23.000,246,11066291,112725,0,1756900042,13849.793016139993,-24.028440299996873,53039.92441872 2025-09-03,11:47:24.000,246,11066210,112845,0,1756900043,13849.745861969997,-23.957948999996006,53039.92441872 2025-09-03,11:47:25.000,246,11066271,112965,0,1756900044,13849.739125660002,-23.964998129995365,53039.87550888 2025-09-03,11:47:26.000,246,11066300,112965,0,1756900045,13849.698707800002,-23.901555960001133,53039.87550888 2025-09-03,11:47:27.000,246,11066206,112765,0,1756900046,13849.685235179997,-23.957948999996006,53039.85454752 2025-09-03,11:47:28.000,246,11066278,112805,0,1756900047,13849.611135769992,-23.91565421999985,53039.86153464 2025-09-03,11:47:29.000,246,11066207,112525,0,1756900048,13849.597663150002,-23.88040856999578,53039.85454752 2025-09-03,11:47:30.000,246,11066229,113045,0,1756900049,13849.557245290001,-23.831064660000266,53039.84057328001 2025-09-03,11:47:31.000,246,11066282,112765,0,1756900050,13849.530300049992,-23.767622489998757,53039.78467632 2025-09-03,11:47:32.000,246,11066216,112805,0,1756900051,13849.543772669997,-23.781720749997476,53039.71480512 2025-09-03,11:47:33.000,246,11066261,112765,0,1756900052,13849.503354809996,-23.774671619998117,53039.69384376 2025-09-03,11:47:34.000,246,11066305,113005,0,1756900053,13849.496618500001,-23.774671619998117,53039.68685664 2025-09-03,11:47:35.000,246,11066233,112805,0,1756900054,13849.496618500001,-23.74647510000068,53039.64493392 2025-09-03,11:47:36.000,246,11066289,112885,0,1756900055,13849.597663150002,-23.788769879996835,53039.64493392 2025-09-03,11:47:37.000,246,11066300,112965,0,1756900056,13849.658289940002,-23.824015530000906,53039.61698544 2025-09-03,11:47:38.000,246,11066265,112885,0,1756900057,13849.712180419992,-23.86631030999706,53039.6379468 2025-09-03,11:47:39.000,246,11066209,112805,0,1756900058,13849.806488759998,-23.943850739997288,53039.59602408 2025-09-03,11:47:40.000,246,11066297,112645,0,1756900059,13849.873851859993,-23.91565421999985,53039.609998320004 2025-09-03,11:47:41.000,246,11066288,112765,0,1756900060,13849.900797099988,-23.943850739997288,53039.60301120001 2025-09-03,11:47:42.000,246,11066274,112725,0,1756900061,13850.015314369994,-23.964998129995365,53039.561088480004 2025-09-03,11:47:43.000,246,11066278,112805,0,1756900062,13850.022050679989,-24.007292909998796,53039.57506272001 2025-09-03,11:47:44.000,246,11066234,112885,0,1756900063,13850.028786989998,-23.943850739997288,53039.512178640005 2025-09-03,11:47:45.000,246,11066315,113085,0,1756900064,13850.042259609989,-23.908605090000492,53039.53314000001 2025-09-03,11:47:46.000,246,11066232,112885,0,1756900065,13850.042259609989,-23.88040856999578,53039.52615288 2025-09-03,11:47:47.000,246,11066233,112965,0,1756900066,13849.934478649993,-23.852212049998343,53039.43532032001 2025-09-03,11:47:48.000,246,11066299,112605,0,1756900067,13849.873851859993,-23.781720749997476,53039.48423016001 2025-09-03,11:47:49.000,246,11066220,112605,0,1756900068,13849.766070899997,-23.767622489998757,53039.47724304 2025-09-03,11:47:50.000,246,11066285,112925,0,1756900069,13849.658289940002,-23.675983799999813,53039.47724304 2025-09-03,11:47:51.000,246,11066276,112965,0,1756900070,13849.537036360001,-23.64073814999574,53039.4982044 2025-09-03,11:47:52.000,246,11066302,112525,0,1756900071,13849.435991710001,-23.584345110000868,53039.44929456 2025-09-03,11:47:53.000,246,11066215,112925,0,1756900072,13849.382101229996,-23.556148589996155,53039.414358960006 2025-09-03,11:47:54.000,246,11066199,112605,0,1756900073,13849.361892299996,-23.52795206999872,53039.37942336 2025-09-03,11:47:55.000,246,11066308,112805,0,1756900074,13849.2945292,-23.499755550001282,53039.393397600004 2025-09-03,11:47:56.000,246,11066259,112805,0,1756900075,13849.31473813,-23.549099459996796,53039.33051352 2025-09-03,11:47:57.000,246,11066247,112805,0,1756900076,13849.361892299996,-23.51385381,53039.344487760005 2025-09-03,11:47:58.000,246,11066271,112805,0,1756900077,13849.361892299996,-23.52795206999872,53039.38641048001 2025-09-03,11:47:59.000,246,11066228,112925,0,1756900078,13849.41578278,-23.57024685000215,53039.26064232 2025-09-03,11:48:00.000,246,11066293,112685,0,1756900079,13849.496618500001,-23.542050329997437,53039.28859080001 2025-09-03,11:48:01.000,246,11066228,112685,0,1756900080,13849.563981599997,-23.584345110000868,53039.274616560004 2025-09-03,11:48:02.000,246,11066284,112845,0,1756900081,13849.658289940002,-23.619590759997664,53039.358462 2025-09-03,11:48:03.000,246,11066205,112805,0,1756900082,13849.745861969997,-23.591394240000227,53039.23269384 2025-09-03,11:48:04.000,246,11066239,112805,0,1756900083,13849.806488759998,-23.64073814999574,53039.2536552 2025-09-03,11:48:05.000,246,11066212,112645,0,1756900084,13849.846906619998,-23.69713118999789,53039.20474536 2025-09-03,11:48:06.000,246,11066285,112885,0,1756900085,13849.867115549998,-23.73237684000196,53039.246668080006 2025-09-03,11:48:07.000,246,11066276,112645,0,1756900086,13849.907533409998,-23.74647510000068,53039.19077112 2025-09-03,11:48:08.000,246,11066259,112885,0,1756900087,13849.934478649993,-23.7605733599994,53039.183784 2025-09-03,11:48:09.000,246,11066242,112565,0,1756900088,13849.947951269998,-23.838113789999625,53039.26064232 2025-09-03,11:48:10.000,246,11066256,112965,0,1756900089,13849.867115549998,-23.824015530000906,53039.23968096001 2025-09-03,11:48:11.000,246,11066215,112765,0,1756900090,13849.894060789993,-23.88745769999514,53039.23269384 2025-09-03,11:48:12.000,246,11066245,113045,0,1756900091,13849.833433999993,-23.894506830001774,53039.26064232 2025-09-03,11:48:13.000,246,11066183,112725,0,1756900092,13849.779543520002,-23.852212049998343,53039.26064232 2025-09-03,11:48:14.000,246,11066273,112965,0,1756900093,13849.705444109997,-23.859261179997702,53039.274616560004 2025-09-03,11:48:15.000,246,11066227,112605,0,1756900094,13849.651553629992,-23.87335943999642,53039.19077112 2025-09-03,11:48:16.000,246,11066217,112925,0,1756900095,13849.597663150002,-23.816966400001547,53039.26064232 2025-09-03,11:48:17.000,246,11066207,112645,0,1756900096,13849.489882189991,-23.824015530000906,53039.15583552 2025-09-03,11:48:18.000,246,11066222,112685,0,1756900097,13849.476409570001,-23.859261179997702,53039.15583552 2025-09-03,11:48:19.000,246,11066253,112765,0,1756900098,13849.449464329991,-23.809917270002188,53039.21871960001 2025-09-03,11:48:20.000,246,11066286,112485,0,1756900099,13849.402310159996,-23.7605733599994,53039.225706720004 2025-09-03,11:48:21.000,246,11066252,112725,0,1756900100,13849.409046469991,-23.71122944999661,53039.19775824001 2025-09-03,11:48:22.000,246,11066245,112965,0,1756900101,13849.382101229996,-23.70418031999725,53039.15583552 2025-09-03,11:48:23.000,246,11066272,112725,0,1756900102,13849.382101229996,-23.675983799999813,53039.09295144 2025-09-03,11:48:24.000,246,11066251,112845,0,1756900103,13849.368628609991,-23.675983799999813,53039.08596432 2025-09-03,11:48:25.000,246,11066290,112805,0,1756900104,13849.37536492,-23.69008205999853,53039.07199008001 2025-09-03,11:48:26.000,246,11066239,112685,0,1756900105,13849.382101229996,-23.69008205999853,53039.1139128 2025-09-03,11:48:27.000,246,11066267,112845,0,1756900106,13849.368628609991,-23.654836410001735,53039.09993856001 2025-09-03,11:48:28.000,246,11066206,112885,0,1756900107,13849.388837539991,-23.654836410001735,53039.12089992001 2025-09-03,11:48:29.000,246,11066262,112645,0,1756900108,13849.429255399991,-23.654836410001735,53039.09993856001 2025-09-03,11:48:30.000,246,11066245,112885,0,1756900109,13849.361892299996,-23.6477872799951,53039.06500296 2025-09-03,11:48:31.000,246,11066285,112725,0,1756900110,13849.402310159996,-23.675983799999813,53039.09295144 2025-09-03,11:48:32.000,246,11066228,112845,0,1756900111,13849.388837539991,-23.668934670000453,53039.09295144 2025-09-03,11:48:33.000,246,11066278,112645,0,1756900112,13849.368628609991,-23.69713118999789,53039.13487416 2025-09-03,11:48:34.000,246,11066295,112645,0,1756900113,13849.32821074999,-23.725327709995327,53039.14884840001 2025-09-03,11:48:35.000,246,11066206,112965,0,1756900114,13849.31473813,-23.774671619998117,53039.078977200006 2025-09-03,11:48:36.000,246,11066212,112965,0,1756900115,13849.26758395999,-23.73942597000132,53039.14186128 2025-09-03,11:48:37.000,246,11066270,113245,0,1756900116,13849.28779288999,-23.725327709995327,53039.19077112 2025-09-03,11:48:38.000,246,11066242,112685,0,1756900117,13849.23390241,-23.774671619998117,53039.14186128 2025-09-03,11:48:39.000,246,11066269,112805,0,1756900118,13849.200220859995,-23.774671619998117,53039.14884840001 2025-09-03,11:48:40.000,246,11066257,112605,0,1756900119,13849.200220859995,-23.802868139995553,53039.14884840001 2025-09-03,11:48:41.000,246,11066282,112525,0,1756900120,13849.22716609999,-23.838113789999625,53039.14186128 2025-09-03,11:48:42.000,246,11066284,112685,0,1756900121,13849.21369348,-23.894506830001774,53039.09295144 2025-09-03,11:48:43.000,246,11066302,112965,0,1756900122,13849.25411134,-23.91565421999985,53039.09295144 2025-09-03,11:48:44.000,246,11066208,112765,0,1756900123,13849.240638719995,-23.950899869996647,53039.106925680004 2025-09-03,11:48:45.000,246,11066284,112805,0,1756900124,13849.23390241,-23.950899869996647,53039.03705448 2025-09-03,11:48:46.000,246,11066243,112725,0,1756900125,13849.200220859995,-24.021391169997514,53039.08596432 2025-09-03,11:48:47.000,246,11066268,112765,0,1756900126,13849.20695716999,-24.084833339999022,53039.09295144 2025-09-03,11:48:48.000,246,11066188,112925,0,1756900127,13849.139594069995,-24.070735080000304,53039.09993856001 2025-09-03,11:48:49.000,246,11066262,112805,0,1756900128,13849.05202204,-24.09188246999838,53039.12089992001 2025-09-03,11:48:50.000,246,11066185,113005,0,1756900129,13848.97118632,-24.084833339999022,53039.01609312 2025-09-03,11:48:51.000,246,11066276,112765,0,1756900130,13848.876877979994,-24.120078989995818,53039.06500296 2025-09-03,11:48:52.000,246,11066287,112925,0,1756900131,13848.849932739999,-24.15532463999989,53039.03006736001 2025-09-03,11:48:53.000,246,11066196,112805,0,1756900132,13848.782569639989,-24.14122638000117,53039.03006736001 2025-09-03,11:48:54.000,246,11066240,112805,0,1756900133,13848.742151779988,-24.09188246999838,53038.99513176 2025-09-03,11:48:55.000,246,11066228,112765,0,1756900134,13848.755624399993,-24.11302985999646,53039.02308024 2025-09-03,11:48:56.000,246,11066263,112725,0,1756900135,13848.782569639989,-24.084833339999022,53039.03705448 2025-09-03,11:48:57.000,246,11066214,112725,0,1756900136,13848.762360709989,-24.084833339999022,53038.98115752001 2025-09-03,11:48:58.000,246,11066234,112845,0,1756900137,13848.775833329993,-24.1059807299971,53038.98814464 2025-09-03,11:48:59.000,246,11066282,112845,0,1756900138,13848.674788679993,-24.084833339999022,53038.94622192 2025-09-03,11:49:00.000,246,11066213,112925,0,1756900139,13848.681524989988,-24.11302985999646,53038.960196160006 2025-09-03,11:49:01.000,246,11066234,112845,0,1756900140,13848.620898200003,-24.127128119995177,53038.9741704 2025-09-03,11:49:02.000,246,11066221,112805,0,1756900141,13848.573744029993,-24.120078989995818,53038.93224768001 2025-09-03,11:49:03.000,246,11066233,112885,0,1756900142,13848.513117239992,-24.15532463999989,53038.939234800004 2025-09-03,11:49:04.000,246,11066271,113085,0,1756900143,13848.459226760002,-24.176472029997967,53038.911286320006 2025-09-03,11:49:05.000,246,11066264,112805,0,1756900144,13848.445754139997,-24.218766810001398,53038.86237648001 2025-09-03,11:49:06.000,246,11066284,112725,0,1756900145,13848.378391040002,-24.296307240001624,53038.85538936 2025-09-03,11:49:07.000,246,11066291,112805,0,1756900146,13848.311027939992,-24.296307240001624,53038.86237648001 2025-09-03,11:49:08.000,246,11066252,112885,0,1756900147,13848.344709489997,-24.366798539995216,53038.841415120005 2025-09-03,11:49:09.000,246,11066259,112845,0,1756900148,13848.304291629996,-24.39499505999993,53038.88333784001 2025-09-03,11:49:10.000,246,11066278,112685,0,1756900149,13848.277346390001,-24.451388100002077,53038.82045376 2025-09-03,11:49:11.000,246,11066270,112885,0,1756900150,13848.216719600001,-24.479584619999514,53038.82744088 2025-09-03,11:49:12.000,246,11066286,112885,0,1756900151,13848.17630174,-24.493682879998232,53038.81346664001 2025-09-03,11:49:13.000,246,11066288,112765,0,1756900152,13848.122411259996,-24.52187939999567,53038.75756968 2025-09-03,11:49:14.000,246,11066223,112885,0,1756900153,13848.02810291999,-24.472535490000155,53038.75058256 2025-09-03,11:49:15.000,246,11066275,112845,0,1756900154,13847.960739819995,-24.458437230001437,53038.71564696001 2025-09-03,11:49:16.000,246,11066239,112805,0,1756900155,13847.80580468999,-24.437289839996083,53038.722634080004 2025-09-03,11:49:17.000,246,11066302,112725,0,1756900156,13847.691287419999,-24.437289839996083,53038.71564696001 2025-09-03,11:49:18.000,246,11066250,113045,0,1756900157,13847.596979079994,-24.416142449998006,53038.68071136 2025-09-03,11:49:19.000,246,11066203,112885,0,1756900158,13847.468989189998,-24.33155288999842,53038.58289168 2025-09-03,11:49:20.000,246,11066265,112525,0,1756900159,13847.374680849993,-24.359749409995857,53038.58289168 2025-09-03,11:49:21.000,246,11066223,112805,0,1756900160,13847.340999300002,-24.37384767000185,53038.5200076 2025-09-03,11:49:22.000,246,11066278,112725,0,1756900161,13847.246690959997,-24.359749409995857,53038.5200076 2025-09-03,11:49:23.000,246,11066320,112885,0,1756900162,13847.239954650002,-24.38089680000121,53038.47808488001 2025-09-03,11:49:24.000,246,11066211,112645,0,1756900163,13847.253427269992,-24.38089680000121,53038.457123520006 2025-09-03,11:49:25.000,246,11066232,112885,0,1756900164,13847.300581440002,-24.37384767000185,53038.42917504001 2025-09-03,11:49:26.000,246,11066255,112725,0,1756900165,13847.408362399998,-24.38089680000121,53038.42218792 2025-09-03,11:49:27.000,246,11066288,112765,0,1756900166,13847.475725499993,-24.409093319998647,53038.39423944 2025-09-03,11:49:28.000,246,11066220,112805,0,1756900167,13847.522879669988,-24.409093319998647,53038.408213680006 2025-09-03,11:49:29.000,246,11066256,112845,0,1756900168,13847.650869559999,-24.430240709996724,53038.37327808 2025-09-03,11:49:30.000,246,11066295,112965,0,1756900169,13847.70476003999,-24.451388100002077,53038.3453296 2025-09-03,11:49:31.000,246,11066232,112805,0,1756900170,13847.738441589994,-24.472535490000155,53038.338342480005 2025-09-03,11:49:32.000,246,11066217,112765,0,1756900171,13847.839486239995,-24.50073200999759,53038.33135536001 2025-09-03,11:49:33.000,246,11066288,113085,0,1756900172,13847.839486239995,-24.535977660001663,53038.289432640006 2025-09-03,11:49:34.000,246,11066229,112845,0,1756900173,13847.839486239995,-24.543026790001022,53038.36629096 2025-09-03,11:49:35.000,246,11066268,112805,0,1756900174,13847.839486239995,-24.543026790001022,53038.36629096 2025-09-03,11:49:36.000,246,11066236,112805,0,1756900175,13847.78559575999,-24.50073200999759,53038.338342480005 2025-09-03,11:49:37.000,246,11066292,112765,0,1756900176,13847.72496896999,-24.50778113999695,53038.38026520001 2025-09-03,11:49:38.000,246,11066230,112765,0,1756900177,13847.68455110999,-24.486633749998873,53038.38026520001 2025-09-03,11:49:39.000,246,11066219,112725,0,1756900178,13847.576770149994,-24.416142449998006,53038.30340688 2025-09-03,11:49:40.000,246,11066251,112765,0,1756900179,13847.563297529989,-24.39499505999993,53038.31738112 2025-09-03,11:49:41.000,246,11066248,112845,0,1756900180,13847.428571329998,-24.366798539995216,53038.33135536001 2025-09-03,11:49:42.000,246,11066300,112765,0,1756900181,13847.428571329998,-24.296307240001624,53038.36629096 2025-09-03,11:49:43.000,246,11066268,112805,0,1756900182,13847.435307639993,-24.225815940000757,53038.42917504001 2025-09-03,11:49:44.000,246,11066252,112805,0,1756900183,13847.381417160002,-24.190570289996685,53038.35930384001 2025-09-03,11:49:45.000,246,11066302,112765,0,1756900184,13847.415098709993,-24.169422899998608,53038.36629096 2025-09-03,11:49:46.000,246,11066213,113005,0,1756900185,13847.374680849993,-24.16237376999925,53038.33135536001 2025-09-03,11:49:47.000,246,11066268,112885,0,1756900186,13847.381417160002,-24.11302985999646,53038.35930384001 2025-09-03,11:49:48.000,246,11066258,112805,0,1756900187,13847.415098709993,-24.14122638000117,53038.33135536001 2025-09-03,11:49:49.000,246,11066270,112765,0,1756900188,13847.462252879988,-24.14827551000053,53038.36629096 2025-09-03,11:49:50.000,246,11066271,112885,0,1756900189,13847.482461809988,-24.169422899998608,53038.289432640006 2025-09-03,11:49:51.000,246,11066232,112805,0,1756900190,13847.576770149994,-24.176472029997967,53038.31039400001 2025-09-03,11:49:52.000,246,11066276,112845,0,1756900191,13847.603715389989,-24.254012459998194,53038.28244552001 2025-09-03,11:49:53.000,246,11066231,112965,0,1756900192,13847.657605869994,-24.317454629999702,53038.30340688 2025-09-03,11:49:54.000,246,11066234,112805,0,1756900193,13847.758650519994,-24.34565114999714,53038.2754584 2025-09-03,11:49:55.000,246,11066216,112685,0,1756900194,13847.83274993,-24.352700279996498,53038.30340688 2025-09-03,11:49:56.000,246,11066253,112845,0,1756900195,13847.86643147999,-24.38089680000121,53038.37327808 2025-09-03,11:49:57.000,246,11066320,112885,0,1756900196,13847.920321959995,-24.37384767000185,53038.31039400001 2025-09-03,11:49:58.000,246,11066252,112765,0,1756900197,13847.90684933999,-24.352700279996498,53038.32436824 2025-09-03,11:49:59.000,246,11066269,112805,0,1756900198,13847.85295886,-24.33155288999842,53038.338342480005 2025-09-03,11:50:00.000,246,11066273,112605,0,1756900199,13847.80580468999,-24.261061589997553,53038.31738112 2025-09-03,11:50:01.000,246,11066304,112605,0,1756900200,13847.78559575999,-24.232865070000116,53038.33135536001 2025-09-03,11:50:02.000,246,11066245,112845,0,1756900201,13847.731705279999,-24.169422899998608,53038.31738112 2025-09-03,11:50:03.000,246,11066270,112805,0,1756900202,13847.650869559999,-24.084833339999022,53038.29641976 2025-09-03,11:50:04.000,246,11066238,112565,0,1756900203,13847.563297529989,-24.049587690002227,53038.31039400001 2025-09-03,11:50:05.000,246,11066231,112725,0,1756900204,13847.489198119998,-24.028440299996873,53038.33135536001 2025-09-03,11:50:06.000,246,11066214,112805,0,1756900205,13847.482461809988,-24.007292909998796,53038.3453296 2025-09-03,11:50:07.000,246,11066290,112885,0,1756900206,13847.408362399998,-23.957948999996006,53038.31039400001 2025-09-03,11:50:08.000,246,11066218,112685,0,1756900207,13847.401626090003,-23.92270334999921,53038.2754584 2025-09-03,11:50:09.000,246,11066235,112765,0,1756900208,13847.421835020003,-23.86631030999706,53038.32436824 2025-09-03,11:50:10.000,246,11066274,112805,0,1756900209,13847.401626090003,-23.838113789999625,53038.268471280004 2025-09-03,11:50:11.000,246,11066278,112725,0,1756900210,13847.428571329998,-23.831064660000266,53038.289432640006 2025-09-03,11:50:12.000,246,11066253,112845,0,1756900211,13847.428571329998,-23.852212049998343,53038.30340688 2025-09-03,11:50:13.000,246,11066247,112765,0,1756900212,13847.543088599989,-23.838113789999625,53038.30340688 2025-09-03,11:50:14.000,246,11066255,112645,0,1756900213,13847.691287419999,-23.86631030999706,53038.2754584 2025-09-03,11:50:15.000,246,11066273,112645,0,1756900214,13847.80580468999,-23.88745769999514,53038.31738112 2025-09-03,11:50:16.000,246,11066282,112885,0,1756900215,13847.93379458,-23.93680160999793,53038.32436824 2025-09-03,11:50:17.000,246,11066301,112765,0,1756900216,13848.0146303,-23.957948999996006,53038.30340688 2025-09-03,11:50:18.000,246,11066208,112645,0,1756900217,13848.15609281,-23.993194650000078,53038.387252320004 2025-09-03,11:50:19.000,246,11066211,112765,0,1756900218,13848.223455909996,-24.04253855999559,53038.32436824 2025-09-03,11:50:20.000,246,11066242,112485,0,1756900219,13848.290819009992,-24.049587690002227,53038.33135536001 2025-09-03,11:50:21.000,246,11066269,112725,0,1756900220,13848.364918419997,-24.09893159999774,53038.40122656001 2025-09-03,11:50:22.000,246,11066271,112445,0,1756900221,13848.358182110002,-24.134177250001812,53038.38026520001 2025-09-03,11:50:23.000,246,11066284,113165,0,1756900222,13848.405336279997,-24.120078989995818,53038.45013640001 2025-09-03,11:50:24.000,246,11066257,112845,0,1756900223,13848.378391040002,-24.070735080000304,53038.42218792 2025-09-03,11:50:25.000,246,11066289,112765,0,1756900224,13848.317764250001,-24.070735080000304,53038.457123520006 2025-09-03,11:50:26.000,246,11066248,113045,0,1756900225,13848.284082699996,-24.09893159999774,53038.46411064 2025-09-03,11:50:27.000,246,11066243,112765,0,1756900226,13848.250401149991,-24.070735080000304,53038.485072 2025-09-03,11:50:28.000,246,11066253,112765,0,1756900227,13848.223455909996,-24.04253855999559,53038.47808488001 2025-09-03,11:50:29.000,246,11066228,112965,0,1756900228,13848.19651067,-23.993194650000078,53038.485072 2025-09-03,11:50:30.000,246,11066289,112845,0,1756900229,13848.142620189996,-23.98614552000072,53038.5200076 2025-09-03,11:50:31.000,246,11066228,112485,0,1756900230,13848.11567495,-24.021391169997514,53038.575904560006 2025-09-03,11:50:32.000,246,11066280,112805,0,1756900231,13848.11567495,-23.98614552000072,53038.506033360005 2025-09-03,11:50:33.000,246,11066229,112765,0,1756900232,13848.12914756999,-23.943850739997288,53038.603853040004 2025-09-03,11:50:34.000,246,11066271,112925,0,1756900233,13848.07525709,-23.97909639000136,53038.58289168 2025-09-03,11:50:35.000,246,11066261,112725,0,1756900234,13848.06852077999,-24.04253855999559,53038.58289168 2025-09-03,11:50:36.000,246,11066293,112405,0,1756900235,13848.061784469995,-24.035489429996233,53038.575904560006 2025-09-03,11:50:37.000,246,11066232,112765,0,1756900236,13848.07525709,-24.070735080000304,53038.58289168 2025-09-03,11:50:38.000,246,11066270,112725,0,1756900237,13848.11567495,-24.134177250001812,53038.58289168 2025-09-03,11:50:39.000,246,11066232,112845,0,1756900238,13848.162829119996,-24.11302985999646,53038.58289168 2025-09-03,11:50:40.000,246,11066266,112845,0,1756900239,13848.17630174,-24.169422899998608,53038.56193032 2025-09-03,11:50:41.000,246,11066283,112885,0,1756900240,13848.209983289991,-24.204668549995404,53038.56193032 2025-09-03,11:50:42.000,246,11066252,112685,0,1756900241,13848.142620189996,-24.204668549995404,53038.54096896 2025-09-03,11:50:43.000,246,11066224,112925,0,1756900242,13848.10893863999,-24.232865070000116,53038.56891744001 2025-09-03,11:50:44.000,246,11066297,112605,0,1756900243,13848.05504816,-24.254012459998194,53038.58289168 2025-09-03,11:50:45.000,246,11066297,112805,0,1756900244,13847.99442137,-24.232865070000116,53038.58289168 2025-09-03,11:50:46.000,246,11066318,112725,0,1756900245,13847.97421244,-24.268110719996912,53038.61084016 2025-09-03,11:50:47.000,246,11066249,112605,0,1756900246,13847.88664040999,-24.261061589997553,53038.59686592001 2025-09-03,11:50:48.000,246,11066287,112805,0,1756900247,13847.799068379994,-24.268110719996912,53038.61782728001 2025-09-03,11:50:49.000,246,11066217,112805,0,1756900248,13847.72496896999,-24.28220897999563,53038.603853040004 2025-09-03,11:50:50.000,246,11066270,112725,0,1756900249,13847.671078489999,-24.317454629999702,53038.59686592001 2025-09-03,11:50:51.000,246,11066320,112765,0,1756900250,13847.637396939994,-24.268110719996912,53038.61782728001 2025-09-03,11:50:52.000,246,11066242,112725,0,1756900251,13847.583506459989,-24.296307240001624,53038.54096896 2025-09-03,11:50:53.000,246,11066227,112765,0,1756900252,13847.596979079994,-24.268110719996912,53038.5898788 2025-09-03,11:50:54.000,246,11066230,112725,0,1756900253,13847.644133249989,-24.268110719996912,53038.61782728001 2025-09-03,11:50:55.000,246,11066298,112765,0,1756900254,13847.603715389989,-24.254012459998194,53038.575904560006 2025-09-03,11:50:56.000,246,11066213,113085,0,1756900255,13847.596979079994,-24.261061589997553,53038.603853040004 2025-09-03,11:50:57.000,246,11066279,112805,0,1756900256,13847.583506459989,-24.268110719996912,53038.554943200004 2025-09-03,11:50:58.000,246,11066192,112925,0,1756900257,13847.563297529989,-24.303356370000984,53038.58289168 2025-09-03,11:50:59.000,246,11066257,112605,0,1756900258,13847.549824909998,-24.352700279996498,53038.5898788 2025-09-03,11:51:00.000,246,11066195,112805,0,1756900259,13847.495934429993,-24.303356370000984,53038.54795608001 2025-09-03,11:51:01.000,246,11066226,112645,0,1756900260,13847.495934429993,-24.33155288999842,53038.554943200004 2025-09-03,11:51:02.000,246,11066207,113045,0,1756900261,13847.482461809988,-24.33860201999778,53038.56193032 2025-09-03,11:51:03.000,246,11066261,112805,0,1756900262,13847.428571329998,-24.37384767000185,53038.54096896 2025-09-03,11:51:04.000,246,11066242,112685,0,1756900263,13847.354471919993,-24.366798539995216,53038.436162160004 2025-09-03,11:51:05.000,246,11066235,112805,0,1756900264,13847.314054059992,-24.359749409995857,53038.47109776 2025-09-03,11:51:06.000,246,11066244,112885,0,1756900265,13847.233218339992,-24.359749409995857,53038.46411064 2025-09-03,11:51:07.000,246,11066255,112765,0,1756900266,13847.098492140001,-24.310405500000343,53038.47808488001 2025-09-03,11:51:08.000,246,11066229,113165,0,1756900267,13847.017656420001,-24.254012459998194,53038.45013640001 2025-09-03,11:51:09.000,246,11066231,112845,0,1756900268,13846.923348079996,-24.261061589997553,53038.387252320004 2025-09-03,11:51:10.000,246,11066233,112765,0,1756900269,13846.781885569995,-24.169422899998608,53038.40122656001 2025-09-03,11:51:11.000,246,11066254,112925,0,1756900270,13846.70778615999,-24.14122638000117,53038.37327808 2025-09-03,11:51:12.000,246,11066284,112965,0,1756900271,13846.620214129995,-24.077784209999663,53038.35231672 2025-09-03,11:51:13.000,246,11066214,112805,0,1756900272,13846.59326889,-24.063685950000945,53038.25449704 2025-09-03,11:51:14.000,246,11066246,112725,0,1756900273,13846.600005199994,-24.000243779999437,53038.289432640006 2025-09-03,11:51:15.000,246,11066185,112765,0,1756900274,13846.600005199994,-23.97909639000136,53038.24750992 2025-09-03,11:51:16.000,246,11066251,112845,0,1756900275,13846.63368675,-23.98614552000072,53038.16366448001 2025-09-03,11:51:17.000,246,11066261,112805,0,1756900276,13846.74820401999,-23.950899869996647,53038.18462584 2025-09-03,11:51:18.000,246,11066232,112765,0,1756900277,13846.82903973999,-23.894506830001774,53038.14969024 2025-09-03,11:51:19.000,246,11066206,112765,0,1756900278,13846.90987545999,-23.88745769999514,53038.14969024 2025-09-03,11:51:20.000,246,11066200,112725,0,1756900279,13847.031129039991,-23.845162919998984,53038.12872888 2025-09-03,11:51:21.000,246,11066319,112845,0,1756900280,13847.186064169997,-23.845162919998984,53038.11475464001 2025-09-03,11:51:22.000,246,11066224,112805,0,1756900281,13847.266899889997,-23.838113789999625,53038.05885768 2025-09-03,11:51:23.000,246,11066241,112525,0,1756900282,13847.394889779993,-23.781720749997476,53038.051870560004 2025-09-03,11:51:24.000,246,11066280,112685,0,1756900283,13847.475725499993,-23.774671619998117,53038.05885768 2025-09-03,11:51:25.000,246,11066235,112805,0,1756900284,13847.529615979998,-23.7605733599994,53038.04488344001 2025-09-03,11:51:26.000,246,11066276,112845,0,1756900285,13847.637396939994,-23.795819009996194,53038.07981904 2025-09-03,11:51:27.000,246,11066300,112725,0,1756900286,13847.664342179989,-23.75352423000004,53038.05885768 2025-09-03,11:51:28.000,246,11066282,112805,0,1756900287,13847.711496349999,-23.774671619998117,53038.02392208001 2025-09-03,11:51:29.000,246,11066245,112805,0,1756900288,13847.79233207,-23.824015530000906,53038.04488344001 2025-09-03,11:51:30.000,246,11066203,112925,0,1756900289,13847.839486239995,-23.831064660000266,53038.100780400004 2025-09-03,11:51:31.000,246,11066235,112765,0,1756900290,13847.920321959995,-23.838113789999625,53038.06584480001 2025-09-03,11:51:32.000,246,11066198,112805,0,1756900291,13847.940530889995,-23.859261179997702,53038.02392208001 2025-09-03,11:51:33.000,246,11066222,112685,0,1756900292,13848.061784469995,-23.86631030999706,53038.05885768 2025-09-03,11:51:34.000,246,11066215,112885,0,1756900293,13848.162829119996,-23.88745769999514,53037.98898648 2025-09-03,11:51:35.000,246,11066287,112805,0,1756900294,13848.216719600001,-23.908605090000492,53038.051870560004 2025-09-03,11:51:36.000,246,11066270,112845,0,1756900295,13848.304291629996,-23.943850739997288,53037.99597360001 2025-09-03,11:51:37.000,246,11066204,113125,0,1756900296,13848.358182110002,-23.964998129995365,53038.01693496 2025-09-03,11:51:38.000,246,11066265,112605,0,1756900297,13848.465963069997,-23.972047260002,53038.0309092 2025-09-03,11:51:39.000,246,11066248,112845,0,1756900298,13848.546798789997,-24.028440299996873,53038.04488344001 2025-09-03,11:51:40.000,246,11066280,112805,0,1756900299,13848.661316059988,-24.049587690002227,53038.00994784 2025-09-03,11:51:41.000,246,11066279,112645,0,1756900300,13848.735415469993,-24.035489429996233,53038.01693496 2025-09-03,11:51:42.000,246,11066234,112725,0,1756900301,13848.870141669999,-24.056636820001586,53038.09379328001 2025-09-03,11:51:43.000,246,11066241,112805,0,1756900302,13848.897086909994,-24.04253855999559,53038.12872888 2025-09-03,11:51:44.000,246,11066292,112765,0,1756900303,13848.910559529999,-24.007292909998796,53038.09379328001 2025-09-03,11:51:45.000,246,11066267,112765,0,1756900304,13848.97118632,-24.007292909998796,53038.135716 2025-09-03,11:51:46.000,246,11066257,112965,0,1756900305,13848.937504769994,-24.014342039998155,53038.19161296001 2025-09-03,11:51:47.000,246,11066278,112885,0,1756900306,13848.96445000999,-23.964998129995365,53038.21257432001 2025-09-03,11:51:48.000,246,11066299,112765,0,1756900307,13848.897086909994,-23.950899869996647,53038.19161296001 2025-09-03,11:51:49.000,246,11066286,112685,0,1756900308,13848.890350599999,-23.93680160999793,53038.219561440004 2025-09-03,11:51:50.000,246,11066268,112725,0,1756900309,13848.802778569989,-23.92975247999857,53038.23353568001 2025-09-03,11:51:51.000,246,11066221,112845,0,1756900310,13848.715206539993,-23.901555960001133,53038.268471280004 2025-09-03,11:51:52.000,246,11066274,112765,0,1756900311,13848.614161889993,-23.901555960001133,53038.24750992 2025-09-03,11:51:53.000,246,11066263,112965,0,1756900312,13848.479435690002,-23.88745769999514,53038.289432640006 2025-09-03,11:51:54.000,246,11066232,112485,0,1756900313,13848.358182110002,-23.852212049998343,53038.31738112 2025-09-03,11:51:55.000,246,11066295,112925,0,1756900314,13848.236928530001,-23.852212049998343,53038.31039400001 2025-09-03,11:51:56.000,246,11066280,112805,0,1756900315,13848.12914756999,-23.87335943999642,53038.24750992 2025-09-03,11:51:57.000,246,11066245,112645,0,1756900316,13848.03483923,-23.845162919998984,53038.28244552001 2025-09-03,11:51:58.000,246,11066314,112805,0,1756900317,13847.920321959995,-23.824015530000906,53038.28244552001 2025-09-03,11:51:59.000,246,11066226,112805,0,1756900318,13847.83274993,-23.824015530000906,53038.24750992 2025-09-03,11:52:00.000,246,11066264,112725,0,1756900319,13847.718232659994,-23.88745769999514,53038.16366448001 2025-09-03,11:52:01.000,246,11066220,112765,0,1756900320,13847.657605869994,-23.852212049998343,53038.219561440004 2025-09-03,11:52:02.000,246,11066278,112605,0,1756900321,13847.556561219993,-23.859261179997702,53038.14270312001 2025-09-03,11:52:03.000,246,11066239,112725,0,1756900322,13847.502670739988,-23.86631030999706,53038.14270312001 2025-09-03,11:52:04.000,246,11066274,112565,0,1756900323,13847.415098709993,-23.87335943999642,53038.135716 2025-09-03,11:52:05.000,246,11066264,112725,0,1756900324,13847.374680849993,-23.831064660000266,53038.100780400004 2025-09-03,11:52:06.000,246,11066204,112885,0,1756900325,13847.388153469998,-23.845162919998984,53038.06584480001 2025-09-03,11:52:07.000,246,11066222,112445,0,1756900326,13847.347735609997,-23.87335943999642,53038.10776752 2025-09-03,11:52:08.000,246,11066266,112765,0,1756900327,13847.293845129992,-23.852212049998343,53038.051870560004 2025-09-03,11:52:09.000,246,11066297,112925,0,1756900328,13847.273636199992,-23.86631030999706,53038.07981904 2025-09-03,11:52:10.000,246,11066281,112685,0,1756900329,13847.233218339992,-23.795819009996194,53038.002960720005 2025-09-03,11:52:11.000,246,11066214,112885,0,1756900330,13847.253427269992,-23.788769879996835,53037.99597360001 2025-09-03,11:52:12.000,246,11066247,112805,0,1756900331,13847.172591549992,-23.73942597000132,53037.954050880006 2025-09-03,11:52:13.000,246,11066307,112565,0,1756900332,13847.111964759992,-23.73237684000196,53037.96802512 2025-09-03,11:52:14.000,246,11066251,112805,0,1756900333,13847.091755829992,-23.70418031999725,53037.884179680004 2025-09-03,11:52:15.000,246,11066242,112765,0,1756900334,13847.085019519996,-23.68303292999917,53037.94706376001 2025-09-03,11:52:16.000,246,11066256,113045,0,1756900335,13847.064810589996,-23.668934670000453,53037.835269840005 2025-09-03,11:52:17.000,246,11066256,112685,0,1756900336,13847.004183799996,-23.633689019996382,53037.84924408 2025-09-03,11:52:18.000,246,11066214,113045,0,1756900337,13846.943557009996,-23.633689019996382,53037.82828272001 2025-09-03,11:52:19.000,246,11066257,112885,0,1756900338,13846.86945759999,-23.6477872799951,53037.77238576 2025-09-03,11:52:20.000,246,11066307,112845,0,1756900339,13846.80883080999,-23.70418031999725,53037.765398640004 2025-09-03,11:52:21.000,246,11066205,113245,0,1756900340,13846.80883080999,-23.74647510000068,53037.70251456 2025-09-03,11:52:22.000,246,11066241,113285,0,1756900341,13846.7347314,-23.7605733599994,53037.6815532 2025-09-03,11:52:23.000,246,11066245,112885,0,1756900342,13846.66736829999,-23.7605733599994,53037.67456608 2025-09-03,11:52:24.000,246,11066196,112765,0,1756900343,13846.63368675,-23.781720749997476,53037.61168200001 2025-09-03,11:52:25.000,246,11066275,112645,0,1756900344,13846.57305996,-23.781720749997476,53037.63264336 2025-09-03,11:52:26.000,246,11066222,112725,0,1756900345,13846.50569685999,-23.781720749997476,53037.59072064001 2025-09-03,11:52:27.000,246,11066194,112805,0,1756900346,13846.48548792999,-23.802868139995553,53037.63963048001 2025-09-03,11:52:28.000,246,11066297,112725,0,1756900347,13846.431597449999,-23.795819009996194,53037.52783656 2025-09-03,11:52:29.000,246,11066201,112765,0,1756900348,13846.391179589999,-23.802868139995553,53037.5068752 2025-09-03,11:52:30.000,246,11066206,112725,0,1756900349,13846.364234349989,-23.73942597000132,53037.52084944001 2025-09-03,11:52:31.000,246,11066285,112765,0,1756900350,13846.364234349989,-23.73942597000132,53037.48591384 2025-09-03,11:52:32.000,246,11066245,112965,0,1756900351,13846.290134939998,-23.73942597000132,53037.450978240005 2025-09-03,11:52:33.000,246,11066225,112765,0,1756900352,13846.249717079998,-23.70418031999725,53037.42302976001 2025-09-03,11:52:34.000,246,11066225,112645,0,1756900353,13846.202562910003,-23.68303292999917,53037.34617144 2025-09-03,11:52:35.000,246,11066252,112845,0,1756900354,13846.202562910003,-23.626639889997023,53037.332197200005 2025-09-03,11:52:36.000,246,11066226,112925,0,1756900355,13846.182353980003,-23.605492499998945,53037.332197200005 2025-09-03,11:52:37.000,246,11066259,112645,0,1756900356,13846.162145050002,-23.57024685000215,53037.29027448 2025-09-03,11:52:38.000,246,11066252,113045,0,1756900357,13846.148672429998,-23.549099459996796,53037.283287360005 2025-09-03,11:52:39.000,246,11066299,112925,0,1756900358,13846.088045639997,-23.52090293999936,53037.26931312 2025-09-03,11:52:40.000,246,11066251,112805,0,1756900359,13846.108254569997,-23.549099459996796,53037.24835176 2025-09-03,11:52:41.000,246,11066299,112965,0,1756900360,13846.141936120002,-23.563197719995514,53037.18546768001 2025-09-03,11:52:42.000,246,11066320,112845,0,1756900361,13846.094781949992,-23.535001199998078,53037.17149344 2025-09-03,11:52:43.000,246,11066240,112805,0,1756900362,13846.061100400002,-23.535001199998078,53037.13655784001 2025-09-03,11:52:44.000,246,11066222,112885,0,1756900363,13846.013946229992,-23.619590759997664,53037.05969952001 2025-09-03,11:52:45.000,246,11066215,112765,0,1756900364,13845.960055750002,-23.612541629998304,53037.094635120004 2025-09-03,11:52:46.000,246,11066242,112885,0,1756900365,13845.912901579992,-23.675983799999813,53036.996815440005 2025-09-03,11:52:47.000,246,11066260,112845,0,1756900366,13845.885956339996,-23.675983799999813,53036.996815440005 2025-09-03,11:52:48.000,246,11066269,112925,0,1756900367,13845.818593240001,-23.69008205999853,53036.96886696001 2025-09-03,11:52:50.000,246,11066298,112685,0,1756900369,13845.724284899996,-23.824015530000906,53036.947905600005 2025-09-03,11:52:51.000,246,11066224,112925,0,1756900370,13845.75796645,-23.809917270002188,53036.90598288 2025-09-03,11:52:52.000,246,11066293,112805,0,1756900371,13845.73775752,-23.802868139995553,53036.89200864001 2025-09-03,11:52:53.000,246,11066210,112725,0,1756900372,13845.77817538,-23.774671619998117,53036.89200864001 2025-09-03,11:52:54.000,246,11066286,112725,0,1756900373,13845.71754859,-23.824015530000906,53036.77322760001 2025-09-03,11:52:55.000,246,11066261,112965,0,1756900374,13845.71754859,-23.74647510000068,53036.759253360004 2025-09-03,11:52:56.000,246,11066288,112925,0,1756900375,13845.71754859,-23.74647510000068,53036.738292 2025-09-03,11:52:57.000,246,11066264,112645,0,1756900376,13845.704075969996,-23.74647510000068,53036.79418896 2025-09-03,11:52:58.000,246,11066267,112645,0,1756900377,13845.663658109996,-23.69713118999789,53036.74527912 2025-09-03,11:52:59.000,246,11066242,112885,0,1756900378,13845.69060334999,-23.675983799999813,53036.70335640001 2025-09-03,11:53:00.000,246,11066334,113005,0,1756900379,13845.59629501,-23.633689019996382,53036.68938216 2025-09-03,11:53:01.000,246,11066282,112965,0,1756900380,13845.562613459995,-23.556148589996155,53036.65444656001 2025-09-03,11:53:02.000,246,11066274,112885,0,1756900381,13845.542404529995,-23.50680468000064,53036.661433680005 2025-09-03,11:53:03.000,246,11066302,112765,0,1756900382,13845.461568809995,-23.429264250000415,53036.60553672001 2025-09-03,11:53:04.000,246,11066274,112765,0,1756900383,13845.37399678,-23.379920339997625,53036.54963976 2025-09-03,11:53:05.000,246,11066293,112805,0,1756900384,13845.28642474999,-23.323527299995476,53036.612523840005 2025-09-03,11:53:06.000,246,11066241,113005,0,1756900385,13845.225797959989,-23.274183389999962,53036.50072992 2025-09-03,11:53:07.000,246,11066239,112725,0,1756900386,13845.158434859994,-23.23893773999589,53036.50072992 2025-09-03,11:53:08.000,246,11066213,112685,0,1756900387,13845.064126519988,-23.196642959999735,53036.43085872 2025-09-03,11:53:09.000,246,11066250,112605,0,1756900388,13844.983290800003,-23.1684464400023,53036.46579432001 2025-09-03,11:53:10.000,246,11066268,112685,0,1756900389,13844.909191389997,-23.11205340000015,53036.444832960005 2025-09-03,11:53:11.000,246,11066197,112925,0,1756900390,13844.828355669997,-23.11205340000015,53036.40291024 2025-09-03,11:53:12.000,246,11066286,112845,0,1756900391,13844.821619360002,-23.04861122999864,53036.33303904 2025-09-03,11:53:13.000,246,11066264,113045,0,1756900392,13844.801410430002,-23.055660359998,53036.36098752 2025-09-03,11:53:14.000,246,11066274,112565,0,1756900393,13844.794674119992,-23.00631644999521,53036.29810344001 2025-09-03,11:53:15.000,246,11066337,112685,0,1756900394,13844.781201500002,-23.013365580001846,53036.24919360001 2025-09-03,11:53:16.000,246,11066297,112845,0,1756900395,13844.821619360002,-23.00631644999521,53036.22124512001 2025-09-03,11:53:17.000,246,11066306,112885,0,1756900396,13844.888982459997,-22.985169059997133,53036.214258 2025-09-03,11:53:18.000,246,11066293,113045,0,1756900397,13844.882246150002,-23.00631644999521,53036.12342544 2025-09-03,11:53:19.000,246,11066245,112725,0,1756900398,13844.862037220002,-23.020414710001205,53036.12342544 2025-09-03,11:53:20.000,246,11066281,112565,0,1756900399,13844.888982459997,-23.020414710001205,53036.13041256001 2025-09-03,11:53:21.000,246,11066254,112845,0,1756900400,13844.888982459997,-23.020414710001205,53036.09547696 2025-09-03,11:53:22.000,246,11066270,112765,0,1756900401,13844.882246150002,-23.00631644999521,53036.060541360006 2025-09-03,11:53:23.000,246,11066244,112685,0,1756900402,13844.909191389997,-23.013365580001846,53036.09547696 2025-09-03,11:53:24.000,246,11066195,112845,0,1756900403,13844.915927699993,-23.034512969999923,53036.04656712 2025-09-03,11:53:25.000,246,11066268,112845,0,1756900404,13844.909191389997,-23.027463840000564,53036.01861864 2025-09-03,11:53:26.000,246,11066225,112845,0,1756900405,13844.929400319998,-23.034512969999923,53036.01163152001 2025-09-03,11:53:27.000,246,11066289,112725,0,1756900406,13844.949609249998,-23.00631644999521,53035.96272168001 2025-09-03,11:53:28.000,246,11066273,112765,0,1756900407,13844.949609249998,-23.027463840000564,53035.97669592 2025-09-03,11:53:29.000,246,11066201,112765,0,1756900408,13844.990027109998,-23.09795514000143,53035.98368304001 2025-09-03,11:53:30.000,246,11066312,112365,0,1756900409,13844.996763419993,-23.04861122999864,53035.990670160005 2025-09-03,11:53:31.000,246,11066269,112805,0,1756900410,13845.003499729988,-23.04861122999864,53035.9697088 2025-09-03,11:53:32.000,246,11066250,112765,0,1756900411,13845.091071759998,-23.041562099999283,53036.004644399996 2025-09-03,11:53:33.000,246,11066245,112765,0,1756900412,13845.104544379989,-23.06975861999672,53035.93477320001 2025-09-03,11:53:34.000,246,11066307,112805,0,1756900413,13845.171907479998,-23.083856879995437,53035.95573456 2025-09-03,11:53:35.000,246,11066273,112605,0,1756900414,13845.219061649994,-23.083856879995437,53035.8998376 2025-09-03,11:53:36.000,246,11066299,112565,0,1756900415,13845.246006889989,-23.11910252999951,53035.87887624 2025-09-03,11:53:37.000,246,11066265,112845,0,1756900416,13845.272952129999,-23.133200789998227,53035.892850480006 2025-09-03,11:53:38.000,246,11066239,112805,0,1756900417,13845.252743199999,-23.090906010002072,53035.941760320005 2025-09-03,11:53:39.000,246,11066268,112845,0,1756900418,13845.259479509994,-23.090906010002072,53035.88586336001 2025-09-03,11:53:40.000,246,11066311,112645,0,1756900419,13845.225797959989,-23.06270948999736,53035.892850480006 2025-09-03,11:53:41.000,246,11066242,112845,0,1756900420,13845.205589029989,-23.013365580001846,53035.88586336001 2025-09-03,11:53:42.000,246,11066259,112965,0,1756900421,13845.118016999993,-23.00631644999521,53035.92079896 2025-09-03,11:53:43.000,246,11066294,112605,0,1756900422,13845.084335449988,-22.956972539999697,53035.91381184001 2025-09-03,11:53:44.000,246,11066296,113045,0,1756900423,13845.023708659988,-22.88648123999883,53035.892850480006 2025-09-03,11:53:45.000,246,11066211,112845,0,1756900424,13844.976554489993,-22.83713732999604,53035.8998376 2025-09-03,11:53:46.000,246,11066277,112805,0,1756900425,13844.902455080002,-22.794842549999885,53035.84394064001 2025-09-03,11:53:47.000,246,11066244,112845,0,1756900426,13844.848564599997,-22.752547769996454,53035.822979280005 2025-09-03,11:53:48.000,246,11066296,112645,0,1756900427,13844.787937809997,-22.66090907999751,53035.85092776 2025-09-03,11:53:49.000,246,11066217,112965,0,1756900428,13844.794674119992,-22.639761689999432,53035.80900504 2025-09-03,11:53:50.000,246,11066191,112445,0,1756900429,13844.713838399992,-22.590417779996642,53035.871889120004 2025-09-03,11:53:51.000,246,11066315,112605,0,1756900430,13844.740783640002,-22.548123000000487,53035.8998376 2025-09-03,11:53:52.000,246,11066199,112325,0,1756900431,13844.740783640002,-22.47058257000026,53035.871889120004 2025-09-03,11:53:53.000,246,11066257,112685,0,1756900432,13844.774465189992,-22.42828778999683,53035.836953519996 2025-09-03,11:53:54.000,246,11066285,113005,0,1756900433,13844.767728879997,-22.329599969998526,53035.871889120004 2025-09-03,11:53:55.000,246,11066194,112645,0,1756900434,13844.828355669997,-22.2520595399983,53035.86490200001 2025-09-03,11:53:56.000,246,11066307,112765,0,1756900435,13844.882246150002,-22.230912150000222,53035.8998376 2025-09-03,11:53:57.000,246,11066303,112565,0,1756900436,13844.895718769993,-22.118126069995924,53035.87887624 2025-09-03,11:53:58.000,246,11066254,112805,0,1756900437,13844.969818179998,-22.05468390000169,53035.93477320001 2025-09-03,11:53:59.000,246,11066243,112605,0,1756900438,13845.023708659988,-22.0053399899989,53035.92778608 2025-09-03,11:54:00.000,246,11066235,112845,0,1756900439,13845.064126519988,-21.984192600000824,53035.941760320005 2025-09-03,11:54:01.000,246,11066282,112605,0,1756900440,13845.104544379989,-21.955996079996112,53035.95573456 2025-09-03,11:54:02.000,246,11066256,112725,0,1756900441,13845.165171169989,-21.89255391000188,53035.92079896 2025-09-03,11:54:03.000,246,11066231,112485,0,1756900442,13845.178643789994,-21.864357389997167,53035.9697088 2025-09-03,11:54:04.000,246,11066203,112765,0,1756900443,13845.279688439994,-21.857308259997808,53035.98368304001 2025-09-03,11:54:05.000,246,11066281,112525,0,1756900444,13845.299897369994,-21.7938660899963,53035.99765728 2025-09-03,11:54:06.000,246,11066224,112685,0,1756900445,13845.360524159994,-21.77976782999758,53036.04656712 2025-09-03,11:54:07.000,246,11066284,112925,0,1756900446,13845.320106299994,-21.77976782999758,53036.01861864 2025-09-03,11:54:08.000,246,11066260,112645,0,1756900447,13845.34705153999,-21.758620439999504,53036.039580000004 2025-09-03,11:54:09.000,246,11066277,112965,0,1756900448,13845.36726046999,-21.730423920002067,53036.05355424001 2025-09-03,11:54:10.000,246,11066292,112965,0,1756900449,13845.34705153999,-21.716325659996073,53036.039580000004 2025-09-03,11:54:11.000,246,11066253,113165,0,1756900450,13845.30663367999,-21.67403087999992,53036.03259288001 2025-09-03,11:54:12.000,246,11066225,112925,0,1756900451,13845.279688439994,-21.645834359995206,53036.0745156 2025-09-03,11:54:13.000,246,11066239,112725,0,1756900452,13845.239270579994,-21.56124479999562,53036.039580000004 2025-09-03,11:54:14.000,246,11066259,112965,0,1756900453,13845.26621581999,-21.469606109996676,53036.03259288001 2025-09-03,11:54:15.000,246,11066248,112725,0,1756900454,13845.246006889989,-21.406163939995167,53036.08150272001 2025-09-03,11:54:16.000,246,11066260,112725,0,1756900455,13845.252743199999,-21.293377859998145,53036.08150272001 2025-09-03,11:54:17.000,246,11066238,112805,0,1756900456,13845.239270579994,-21.229935689996637,53036.06752848 2025-09-03,11:54:18.000,246,11066289,112845,0,1756900457,13845.246006889989,-21.14534612999705,53036.03259288001 2025-09-03,11:54:19.000,246,11066231,112765,0,1756900458,13845.313369989999,-21.053707439998107,53036.06752848 2025-09-03,11:54:20.000,246,11066301,113085,0,1756900459,13845.299897369994,-20.955019619999803,53036.09547696 2025-09-03,11:54:21.000,246,11066269,112725,0,1756900460,13845.32684260999,-20.940921360001084,53036.09547696 2025-09-03,11:54:22.000,246,11066298,112765,0,1756900461,13845.38746939999,-20.835184409996145,53036.11643832 2025-09-03,11:54:23.000,246,11066244,112805,0,1756900462,13845.39420571,-20.821086149997427,53036.13739968 2025-09-03,11:54:24.000,246,11066264,112445,0,1756900463,13845.52893190999,-20.78584050000063,53036.19329664 2025-09-03,11:54:25.000,246,11066275,112885,0,1756900464,13845.53566822,-20.778791370001272,53036.16534816 2025-09-03,11:54:26.000,246,11066244,112685,0,1756900465,13845.57608608,-20.722398329999123,53036.1443868 2025-09-03,11:54:27.000,246,11066204,112765,0,1756900466,13845.62997655999,-20.701250940001046,53036.19329664 2025-09-03,11:54:28.000,246,11066240,112765,0,1756900467,13845.71754859,-20.658956159997615,53036.17932240001 2025-09-03,11:54:29.000,246,11066258,112965,0,1756900468,13845.751230139991,-20.61666138000146,53036.22124512001 2025-09-03,11:54:30.000,246,11066257,112805,0,1756900469,13845.825329549996,-20.651907029998256,53036.20028376001 2025-09-03,11:54:31.000,246,11066216,112845,0,1756900470,13845.933110509992,-20.595513989996107,53036.24220648 2025-09-03,11:54:32.000,246,11066292,112765,0,1756900471,13845.953319439992,-20.644857899998897,53036.29111632 2025-09-03,11:54:33.000,246,11066236,112685,0,1756900472,13846.034155159992,-20.6096122500021,53036.27015496001 2025-09-03,11:54:34.000,246,11066265,112645,0,1756900473,13846.128463499997,-20.63075964000018,53036.26316784 2025-09-03,11:54:35.000,246,11066272,112845,0,1756900474,13846.195826599993,-20.595513989996107,53036.29111632 2025-09-03,11:54:36.000,246,11066297,112885,0,1756900475,13846.269926009998,-20.56731746999867,53036.25618072 2025-09-03,11:54:37.000,246,11066273,112765,0,1756900476,13846.397915899994,-20.57436659999803,53036.30509056 2025-09-03,11:54:38.000,246,11066201,112685,0,1756900477,13846.451806379999,-20.57436659999803,53036.31906480001 2025-09-03,11:54:39.000,246,11066235,112965,0,1756900478,13846.512433169999,-20.56026833999931,53036.40989736 2025-09-03,11:54:40.000,246,11066276,112605,0,1756900479,13846.579796269994,-20.553219209999952,53036.43784584001 2025-09-03,11:54:41.000,246,11066295,112885,0,1756900480,13846.57305996,-20.539120950001234,53036.38194888 2025-09-03,11:54:42.000,246,11066236,112725,0,1756900481,13846.58653257999,-20.51797355999588,53036.36797464001 2025-09-03,11:54:43.000,246,11066281,112645,0,1756900482,13846.620214129995,-20.503875299997162,53036.43784584001 2025-09-03,11:54:44.000,246,11066264,112525,0,1756900483,13846.61347782,-20.496826169997803,53036.444832960005 2025-09-03,11:54:45.000,246,11066286,112925,0,1756900484,13846.62695043999,-20.475678779999726,53036.444832960005 2025-09-03,11:54:46.000,246,11066259,112965,0,1756900485,13846.61347782,-20.39108922000014,53036.50072992 2025-09-03,11:54:47.000,246,11066284,112805,0,1756900486,13846.64715936999,-20.369941830002062,53036.444832960005 2025-09-03,11:54:48.000,246,11066312,112765,0,1756900487,13846.65389568,-20.38404009000078,53036.493742800005 2025-09-03,11:54:49.000,246,11066260,112765,0,1756900488,13846.63368675,-20.369941830002062,53036.5286784 2025-09-03,11:54:50.000,246,11066220,112685,0,1756900489,13846.61347782,-20.3981383499995,53036.5985496 2025-09-03,11:54:51.000,246,11066247,112685,0,1756900490,13846.620214129995,-20.369941830002062,53036.55662688001 2025-09-03,11:54:52.000,246,11066223,112925,0,1756900491,13846.600005199994,-20.369941830002062,53036.61951096 2025-09-03,11:54:53.000,246,11066232,112485,0,1756900492,13846.600005199994,-20.362892699995427,53036.675407919996 2025-09-03,11:54:54.000,246,11066216,112765,0,1756900493,13846.58653257999,-20.39108922000014,53036.612523840005 2025-09-03,11:54:55.000,246,11066239,112685,0,1756900494,13846.62695043999,-20.3981383499995,53036.661433680005 2025-09-03,11:54:56.000,246,11066291,112685,0,1756900495,13846.66736829999,-20.412236609998217,53036.710343520004 2025-09-03,11:54:57.000,246,11066261,112445,0,1756900496,13846.640423059995,-20.440433129995654,53036.6684208 2025-09-03,11:54:58.000,246,11066264,112765,0,1756900497,13846.66736829999,-20.440433129995654,53036.710343520004 2025-09-03,11:54:59.000,246,11066238,112725,0,1756900498,13846.701049849995,-20.475678779999726,53036.74527912 2025-09-03,11:55:00.000,246,11066276,112765,0,1756900499,13846.64715936999,-20.482727909999085,53036.6684208 2025-09-03,11:55:01.000,246,11066282,112805,0,1756900500,13846.66736829999,-20.489777039998444,53036.759253360004 2025-09-03,11:55:02.000,246,11066257,112925,0,1756900501,13846.62695043999,-20.496826169997803,53036.77322760001 2025-09-03,11:55:03.000,246,11066223,112965,0,1756900502,13846.579796269994,-20.496826169997803,53036.78720184 2025-09-03,11:55:04.000,246,11066237,112885,0,1756900503,13846.620214129995,-20.51092442999652,53036.878034400004 2025-09-03,11:55:05.000,246,11066235,112805,0,1756900504,13846.579796269994,-20.539120950001234,53036.829124560005 2025-09-03,11:55:06.000,246,11066229,113045,0,1756900505,13846.56632364999,-20.52502268999524,53036.87104728001 2025-09-03,11:55:07.000,246,11066258,113045,0,1756900506,13846.55285103,-20.532071820001875,53036.87104728001 2025-09-03,11:55:08.000,246,11066248,112845,0,1756900507,13846.52590578999,-20.553219209999952,53036.878034400004 2025-09-03,11:55:09.000,246,11066246,112605,0,1756900508,13846.478751619994,-20.496826169997803,53036.83611168 2025-09-03,11:55:10.000,246,11066265,112525,0,1756900509,13846.404652209989,-20.503875299997162,53036.87104728001 2025-09-03,11:55:11.000,246,11066226,112765,0,1756900510,13846.364234349989,-20.482727909999085,53036.87104728001 2025-09-03,11:55:12.000,246,11066288,112725,0,1756900511,13846.370970659998,-20.51797355999588,53036.926944240004 2025-09-03,11:55:13.000,246,11066242,112925,0,1756900512,13846.344025419989,-20.51092442999652,53036.91995712001 2025-09-03,11:55:14.000,246,11066211,113125,0,1756900513,13846.249717079998,-20.52502268999524,53036.878034400004 2025-09-03,11:55:15.000,246,11066241,112645,0,1756900514,13846.209299219998,-20.496826169997803,53036.85707304 2025-09-03,11:55:16.000,246,11066308,112885,0,1756900515,13846.108254569997,-20.51797355999588,53036.86406016 2025-09-03,11:55:17.000,246,11066284,112805,0,1756900516,13846.027418849997,-20.503875299997162,53036.89200864001 2025-09-03,11:55:18.000,246,11066232,112845,0,1756900517,13845.966792059997,-20.52502268999524,53036.85707304 2025-09-03,11:55:19.000,246,11066225,112605,0,1756900518,13845.933110509992,-20.503875299997162,53036.90598288 2025-09-03,11:55:20.000,246,11066251,113045,0,1756900519,13845.892692649992,-20.539120950001234,53036.878034400004 2025-09-03,11:55:21.000,246,11066294,112645,0,1756900520,13845.885956339996,-20.546170080000593,53036.88502152 2025-09-03,11:55:22.000,246,11066197,113045,0,1756900521,13845.872483719992,-20.52502268999524,53036.8430988 2025-09-03,11:55:23.000,246,11066298,112765,0,1756900522,13845.832065859991,-20.532071820001875,53036.87104728001 2025-09-03,11:55:24.000,246,11066282,112605,0,1756900523,13845.879220030001,-20.532071820001875,53036.81515032 2025-09-03,11:55:25.000,246,11066277,112805,0,1756900524,13845.865747409996,-20.546170080000593,53036.82213744001 2025-09-03,11:55:26.000,246,11066273,112485,0,1756900525,13845.845538479996,-20.532071820001875,53036.85008592001 2025-09-03,11:55:27.000,246,11066252,112445,0,1756900526,13845.838802170001,-20.58141572999739,53036.85008592001 2025-09-03,11:55:28.000,246,11066252,112765,0,1756900527,13845.865747409996,-20.539120950001234,53036.82213744001 2025-09-03,11:55:29.000,246,11066247,112965,0,1756900528,13845.885956339996,-20.56026833999931,53036.80117608001 2025-09-03,11:55:30.000,246,11066285,112685,0,1756900529,13845.899428960001,-20.56731746999867,53036.87104728001 2025-09-03,11:55:31.000,246,11066280,113045,0,1756900530,13845.906165269997,-20.602563119995466,53036.8081632 2025-09-03,11:55:32.000,246,11066252,112845,0,1756900531,13845.832065859991,-20.6096122500021,53036.76624048 2025-09-03,11:55:33.000,246,11066280,112525,0,1756900532,13845.872483719992,-20.6096122500021,53036.8081632 2025-09-03,11:55:34.000,246,11066204,112285,0,1756900533,13845.845538479996,-20.6096122500021,53036.82213744001 2025-09-03,11:55:35.000,246,11066279,113045,0,1756900534,13845.838802170001,-20.63075964000018,53036.83611168 2025-09-03,11:55:36.000,246,11066256,112805,0,1756900535,13845.75796645,-20.62371051000082,53036.76624048 2025-09-03,11:55:37.000,246,11066235,112925,0,1756900536,13845.71754859,-20.644857899998897,53036.78720184 2025-09-03,11:55:38.000,246,11066293,112845,0,1756900537,13845.65018548999,-20.62371051000082,53036.70335640001 2025-09-03,11:55:39.000,246,11066249,112805,0,1756900538,13845.55587715,-20.595513989996107,53036.74527912 2025-09-03,11:55:40.000,246,11066252,112805,0,1756900539,13845.49525036,-20.56026833999931,53036.72431776001 2025-09-03,11:55:41.000,246,11066192,112765,0,1756900540,13845.40767832999,-20.58141572999739,53036.72431776001 2025-09-03,11:55:42.000,246,11066226,112845,0,1756900541,13845.340315229994,-20.553219209999952,53036.72431776001 2025-09-03,11:55:43.000,246,11066204,112765,0,1756900542,13845.232534269999,-20.489777039998444,53036.63348520001 2025-09-03,11:55:44.000,246,11066297,112765,0,1756900543,13845.118016999993,-20.489777039998444,53036.64745944 2025-09-03,11:55:45.000,246,11066275,112885,0,1756900544,13845.064126519988,-20.489777039998444,53036.5985496 2025-09-03,11:55:46.000,246,11066241,112885,0,1756900545,13844.969818179998,-20.461580520001007,53036.53566552001 2025-09-03,11:55:47.000,246,11066268,112725,0,1756900546,13844.963081870002,-20.440433129995654,53036.57758824 2025-09-03,11:55:48.000,246,11066209,112605,0,1756900547,13844.888982459997,-20.433383999996295,53036.51470416001 2025-09-03,11:55:49.000,246,11066252,112445,0,1756900548,13844.808146739997,-20.412236609998217,53036.444832960005 2025-09-03,11:55:50.000,246,11066227,112565,0,1756900549,13844.747519949997,-20.38404009000078,53036.43784584001 2025-09-03,11:55:51.000,246,11066234,112925,0,1756900550,13844.680156850001,-20.3981383499995,53036.43784584001 2025-09-03,11:55:52.000,246,11066232,112405,0,1756900551,13844.666684229996,-20.39108922000014,53036.40989736 2025-09-03,11:55:53.000,246,11066270,112765,0,1756900552,13844.633002679991,-20.34879443999671,53036.38893600001 2025-09-03,11:55:54.000,246,11066308,112765,0,1756900553,13844.565639579996,-20.37699096000142,53036.326051920005 2025-09-03,11:55:55.000,246,11066276,112765,0,1756900554,13844.47806755,-20.33469617999799,53036.30509056 2025-09-03,11:55:56.000,246,11066281,112845,0,1756900555,13844.47806755,-20.369941830002062,53036.277142080005 2025-09-03,11:55:57.000,246,11066292,112725,0,1756900556,13844.49827648,-20.33469617999799,53036.22124512001 2025-09-03,11:55:58.000,246,11066263,112885,0,1756900557,13844.47133123999,-20.2853522699952,53036.17932240001 2025-09-03,11:55:59.000,246,11066262,112765,0,1756900558,13844.43091337999,-20.27830313999584,53036.19329664 2025-09-03,11:56:00.000,246,11066288,112525,0,1756900559,13844.491540169991,-20.27830313999584,53036.19329664 2025-09-03,11:56:01.000,246,11066309,112525,0,1756900560,13844.45112230999,-20.250106619998405,53036.109451200005 2025-09-03,11:56:02.000,246,11066252,112925,0,1756900561,13844.43764969,-20.243057489999046,53036.109451200005 2025-09-03,11:56:03.000,246,11066280,112965,0,1756900562,13844.43764969,-20.236008359999687,53036.10246408001 2025-09-03,11:56:04.000,246,11066240,112725,0,1756900563,13844.444385999996,-20.22191010000097,53036.03259288001 2025-09-03,11:56:05.000,246,11066223,112805,0,1756900564,13844.45112230999,-20.22191010000097,53036.01163152001 2025-09-03,11:56:06.000,246,11066315,112685,0,1756900565,13844.43091337999,-20.22191010000097,53035.99765728 2025-09-03,11:56:07.000,246,11066258,112685,0,1756900566,13844.43091337999,-20.236008359999687,53035.96272168001 2025-09-03,11:56:08.000,246,11066264,112645,0,1756900567,13844.39723183,-20.200762709995615,53035.98368304001 2025-09-03,11:56:09.000,246,11066249,112765,0,1756900568,13844.363550279995,-20.200762709995615,53035.92079896 2025-09-03,11:56:10.000,246,11066232,112805,0,1756900569,13844.35007765999,-20.179615319997538,53035.8998376 2025-09-03,11:56:11.000,246,11066250,112885,0,1756900570,13844.3770229,-20.200762709995615,53035.85791488 2025-09-03,11:56:12.000,246,11066254,113085,0,1756900571,13844.363550279995,-20.15846792999946,53035.8998376 2025-09-03,11:56:13.000,246,11066277,112805,0,1756900572,13844.363550279995,-20.12322227999539,53035.892850480006 2025-09-03,11:56:14.000,246,11066259,112885,0,1756900573,13844.363550279995,-20.137320540001383,53035.836953519996 2025-09-03,11:56:15.000,246,11066305,112445,0,1756900574,13844.35007765999,-20.11617314999603,53035.86490200001 2025-09-03,11:56:16.000,246,11066294,112925,0,1756900575,13844.343341349995,-20.130271410002024,53035.7600952 2025-09-03,11:56:17.000,246,11066271,113125,0,1756900576,13844.28945086999,-20.038632719995803,53035.85092776 2025-09-03,11:56:18.000,246,11066300,112765,0,1756900577,13844.242296699995,-20.087976629998593,53035.78105656 2025-09-03,11:56:19.000,246,11066279,112605,0,1756900578,13844.23556039,-20.095025759997952,53035.79503080001 2025-09-03,11:56:20.000,246,11066211,112885,0,1756900579,13844.161460979994,-20.130271410002024,53035.79503080001 2025-09-03,11:56:21.000,246,11066248,112845,0,1756900580,13844.10757049999,-20.1514188000001,53035.78804368 2025-09-03,11:56:22.000,246,11066238,112925,0,1756900581,13844.073888949999,-20.179615319997538,53035.73913384 2025-09-03,11:56:23.000,246,11066242,112725,0,1756900582,13843.979580609994,-20.16551705999882,53035.71118536 2025-09-03,11:56:24.000,246,11066282,112765,0,1756900583,13843.905481199989,-20.179615319997538,53035.73214672 2025-09-03,11:56:25.000,246,11066241,112765,0,1756900584,13843.871799649998,-20.22191010000097,53035.68323688 2025-09-03,11:56:26.000,246,11066167,112845,0,1756900585,13843.790963929998,-20.193713579996256,53035.690224 2025-09-03,11:56:27.000,246,11066230,112645,0,1756900586,13843.764018690003,-20.20781184000225,53035.66227552 2025-09-03,11:56:28.000,246,11066223,112805,0,1756900587,13843.730337139998,-20.193713579996256,53035.62733992001 2025-09-03,11:56:29.000,246,11066204,112965,0,1756900588,13843.683182970002,-20.16551705999882,53035.669262639996 2025-09-03,11:56:30.000,246,11066213,112725,0,1756900589,13843.669710349997,-20.144369670000742,53035.57843008001 2025-09-03,11:56:31.000,246,11066315,112725,0,1756900590,13843.636028799992,-20.10912401999667,53035.57144296 2025-09-03,11:56:32.000,246,11066285,112845,0,1756900591,13843.656237729992,-19.98223968000093,53035.606378560005 2025-09-03,11:56:33.000,246,11066322,112845,0,1756900592,13843.683182970002,-19.911748380000063,53035.57843008001 2025-09-03,11:56:34.000,246,11066256,112645,0,1756900593,13843.716864519993,-19.848306209998555,53035.56445584 2025-09-03,11:56:35.000,246,11066232,112805,0,1756900594,13843.723600830002,-19.806011429995124,53035.557468720006 2025-09-03,11:56:36.000,246,11066228,112645,0,1756900595,13843.770754999998,-19.74961839000025,53035.47362328 2025-09-03,11:56:37.000,246,11066250,112765,0,1756900596,13843.750546069998,-19.679127089999383,53035.49458464 2025-09-03,11:56:38.000,246,11066333,112485,0,1756900597,13843.757282379993,-19.64388143999531,53035.49458464 2025-09-03,11:56:39.000,246,11066224,112645,0,1756900598,13843.737073449993,-19.686176219998742,53035.52253312 2025-09-03,11:56:40.000,246,11066222,112805,0,1756900599,13843.710128209997,-19.665028830000665,53035.47362328 2025-09-03,11:56:41.000,246,11066279,112485,0,1756900600,13843.649501419997,-19.615684919997875,53035.45266192 2025-09-03,11:56:42.000,246,11066308,112645,0,1756900601,13843.602347250002,-19.650930570001947,53035.46663616 2025-09-03,11:56:43.000,246,11066202,112685,0,1756900602,13843.568665699997,-19.622734049997234,53035.47362328 2025-09-03,11:56:44.000,246,11066255,112885,0,1756900603,13843.481093670001,-19.608635789998516,53035.42471344 2025-09-03,11:56:45.000,246,11066290,112845,0,1756900604,13843.427203189996,-19.608635789998516,53035.40375208 2025-09-03,11:56:46.000,246,11066261,112645,0,1756900605,13843.380049020001,-19.58043927000108,53035.35484224 2025-09-03,11:56:47.000,246,11066294,112725,0,1756900606,13843.332894849991,-19.594537529999798,53035.41772632 2025-09-03,11:56:48.000,246,11066265,112845,0,1756900607,13843.2992133,-19.57339014000172,53035.40375208 2025-09-03,11:56:49.000,246,11066261,112525,0,1756900608,13843.23858651,-19.545193619997008,53035.39676496 2025-09-03,11:56:50.000,246,11066233,112565,0,1756900609,13843.19143233999,-19.594537529999798,53035.34086800001 2025-09-03,11:56:51.000,246,11066307,112805,0,1756900610,13843.23858651,-19.594537529999798,53035.368816480004 2025-09-03,11:56:52.000,246,11066287,112845,0,1756900611,13843.19816865,-19.566341009995085,53035.31291952001 2025-09-03,11:56:53.000,246,11066319,112885,0,1756900612,13843.164487099995,-19.615684919997875,53035.270996800005 2025-09-03,11:56:54.000,246,11066289,112605,0,1756900613,13843.15775079,-19.608635789998516,53035.222086960006 2025-09-03,11:56:55.000,246,11066228,112405,0,1756900614,13843.083651379995,-19.6932253499981,53035.18016424 2025-09-03,11:56:56.000,246,11066264,112765,0,1756900615,13843.09038768999,-19.6932253499981,53035.19413848001 2025-09-03,11:56:57.000,246,11066241,112525,0,1756900616,13843.083651379995,-19.70027447999746,53035.15920288 2025-09-03,11:56:58.000,246,11066207,112685,0,1756900617,13843.05670614,-19.728471000002173,53035.103305920005 2025-09-03,11:56:59.000,246,11066242,112885,0,1756900618,13843.07017875999,-19.791913169996405,53035.06837032 2025-09-03,11:57:00.000,246,11066259,112805,0,1756900619,13843.03649721,-19.798962299995765,53035.01946048 2025-09-03,11:57:01.000,246,11066229,112605,0,1756900620,13843.01628828,-19.841257079999195,53035.00548624001 2025-09-03,11:57:02.000,246,11066229,112805,0,1756900621,13843.01628828,-19.88355185999535,53034.97055064 2025-09-03,11:57:03.000,246,11066277,112845,0,1756900622,13843.02976089999,-19.954043159996218,53034.95657640001 2025-09-03,11:57:04.000,246,11066257,112685,0,1756900623,13843.00955196999,-19.99633793999965,53034.87273096 2025-09-03,11:57:05.000,246,11066288,112805,0,1756900624,13843.03649721,-19.98223968000093,53034.865743840004 2025-09-03,11:57:06.000,246,11066231,112525,0,1756900625,13843.07691507,-20.052730980001797,53034.85875672001 2025-09-03,11:57:07.000,246,11066217,112685,0,1756900626,13843.13080554999,-20.073878369999875,53034.84478248 2025-09-03,11:57:08.000,246,11066220,112805,0,1756900627,13843.11733293,-20.045681849995162,53034.719014320006 2025-09-03,11:57:09.000,246,11066222,112765,0,1756900628,13843.13080554999,-20.073878369999875,53034.72600144 2025-09-03,11:57:10.000,246,11066216,112965,0,1756900629,13843.13080554999,-20.066829240000516,53034.663117359996 2025-09-03,11:57:11.000,246,11066284,112765,0,1756900630,13843.13080554999,-20.095025759997952,53034.68407872 2025-09-03,11:57:12.000,246,11066274,112805,0,1756900631,13843.11733293,-20.066829240000516,53034.649143120005 2025-09-03,11:57:13.000,246,11066229,112725,0,1756900632,13843.083651379995,-20.080927499999234,53034.62119464001 2025-09-03,11:57:14.000,246,11066297,112565,0,1756900633,13843.023024589995,-20.087976629998593,53034.62818176 2025-09-03,11:57:15.000,246,11066259,112605,0,1756900634,13842.93545256,-20.059780110001157,53034.600233280005 2025-09-03,11:57:16.000,246,11066213,112965,0,1756900635,13842.854616839999,-20.052730980001797,53034.600233280005 2025-09-03,11:57:17.000,246,11066254,112765,0,1756900636,13842.773781119999,-19.98928881000029,53034.551323440006 2025-09-03,11:57:18.000,246,11066255,112765,0,1756900637,13842.713154329998,-19.961092289995577,53034.48843936 2025-09-03,11:57:19.000,246,11066245,112725,0,1756900638,13842.598637059993,-19.87650272999599,53034.530362080004 2025-09-03,11:57:20.000,246,11066277,112605,0,1756900639,13842.477383479993,-19.855355339997914,53034.47446512001 2025-09-03,11:57:21.000,246,11066286,112725,0,1756900640,13842.349393589997,-19.841257079999195,53034.46049088 2025-09-03,11:57:22.000,246,11066316,112605,0,1756900641,13842.248348939997,-19.806011429995124,53034.43952952 2025-09-03,11:57:23.000,246,11066171,112885,0,1756900642,13842.093413809991,-19.74256926000089,53034.35568408001 2025-09-03,11:57:24.000,246,11066273,112845,0,1756900643,13842.03278701999,-19.70732360999682,53034.327735599996 2025-09-03,11:57:25.000,246,11066251,112885,0,1756900644,13841.965423919995,-19.665028830000665,53034.29978712 2025-09-03,11:57:26.000,246,11066210,112885,0,1756900645,13841.85090664999,-19.650930570001947,53034.29978712 2025-09-03,11:57:27.000,246,11066204,112805,0,1756900646,13841.77680724,-19.636832309995953,53034.23690304001 2025-09-03,11:57:28.000,246,11066228,112605,0,1756900647,13841.72965306999,-19.629783179996593,53034.20895456001 2025-09-03,11:57:29.000,246,11066308,113045,0,1756900648,13841.621872109994,-19.629783179996593,53034.1530576 2025-09-03,11:57:30.000,246,11066256,112845,0,1756900649,13841.594926869999,-19.636832309995953,53034.18799320001 2025-09-03,11:57:31.000,246,11066276,112765,0,1756900650,13841.642081039994,-19.636832309995953,53034.10414776 2025-09-03,11:57:32.000,246,11066305,112645,0,1756900651,13841.621872109994,-19.615684919997875,53034.0831864 2025-09-03,11:57:33.000,246,11066326,112725,0,1756900652,13841.60839948999,-19.601586659999157,53033.96440536 2025-09-03,11:57:34.000,246,11066290,112765,0,1756900653,13841.601663179994,-19.629783179996593,53033.90152128001 2025-09-03,11:57:35.000,246,11066236,112645,0,1756900654,13841.615135799999,-19.601586659999157,53033.93645688 2025-09-03,11:57:36.000,246,11066317,112925,0,1756900655,13841.662289969994,-19.608635789998516,53033.89453416 2025-09-03,11:57:37.000,246,11066282,112845,0,1756900656,13841.642081039994,-19.629783179996593,53033.83165008001 2025-09-03,11:57:38.000,246,11066302,112725,0,1756900657,13841.69597152,-19.615684919997875,53033.810688720005 2025-09-03,11:57:39.000,246,11066272,112845,0,1756900658,13841.722916759994,-19.594537529999798,53033.761778880005 2025-09-03,11:57:40.000,246,11066242,112925,0,1756900659,13841.77007092999,-19.601586659999157,53033.712869040006 2025-09-03,11:57:41.000,246,11066305,112805,0,1756900660,13841.803752479995,-19.57339014000172,53033.74780464 2025-09-03,11:57:42.000,246,11066249,112925,0,1756900661,13841.77007092999,-19.601586659999157,53033.691907680004 2025-09-03,11:57:43.000,246,11066292,112965,0,1756900662,13841.79701617,-19.615684919997875,53033.61504936001 2025-09-03,11:57:44.000,246,11066279,112765,0,1756900663,13841.79701617,-19.58748840000044,53033.6290236 2025-09-03,11:57:45.000,246,11066283,112765,0,1756900664,13841.803752479995,-19.58043927000108,53033.60107512 2025-09-03,11:57:46.000,246,11066218,112685,0,1756900665,13841.823961409995,-19.552242749996367,53033.545178160006 2025-09-03,11:57:47.000,246,11066261,112565,0,1756900666,13841.87111557999,-19.552242749996367,53033.50325544 2025-09-03,11:57:48.000,246,11066317,112805,0,1756900667,13841.844170339995,-19.51699709999957,53033.46831984001 2025-09-03,11:57:49.000,246,11066304,112765,0,1756900668,13841.884588199995,-19.53109535999829,53033.50325544 2025-09-03,11:57:50.000,246,11066309,112805,0,1756900669,13841.85764296,-19.502898840000853,53033.41242288 2025-09-03,11:57:51.000,246,11066190,112805,0,1756900670,13841.87785189,-19.502898840000853,53033.3844744 2025-09-03,11:57:52.000,246,11066282,112805,0,1756900671,13841.904797129995,-19.495849710001494,53033.37050016001 2025-09-03,11:57:53.000,246,11066228,112925,0,1756900672,13841.904797129995,-19.488800580002135,53033.3844744 2025-09-03,11:57:54.000,246,11066286,112685,0,1756900673,13841.945214989995,-19.47470231999614,53033.34255168 2025-09-03,11:57:55.000,246,11066262,112605,0,1756900674,13841.97889654,-19.460604059997422,53033.34255168 2025-09-03,11:57:56.000,246,11066292,113125,0,1756900675,13841.99910547,-19.425358410000626,53033.32159032001 2025-09-03,11:57:57.000,246,11066236,112525,0,1756900676,13842.01257808999,-19.36191623999912,53033.27966760001 2025-09-03,11:57:58.000,246,11066243,112845,0,1756900677,13842.05973226,-19.35486710999976,53033.27268048 2025-09-03,11:57:59.000,246,11066237,112805,0,1756900678,13842.113622739991,-19.319621459995687,53033.3146032 2025-09-03,11:58:00.000,246,11066280,112565,0,1756900679,13842.106886429996,-19.31257232999633,53033.32159032001 2025-09-03,11:58:01.000,246,11066239,112685,0,1756900680,13842.133831669991,-19.270277550000174,53033.23774488 2025-09-03,11:58:02.000,246,11066308,112845,0,1756900681,13842.154040599991,-19.24208102999546,53033.244732 2025-09-03,11:58:03.000,246,11066244,112965,0,1756900682,13842.174249529991,-19.220933639997384,53033.23774488 2025-09-03,11:58:04.000,246,11066256,112445,0,1756900683,13842.207931079996,-19.143393209997157,53033.26569336 2025-09-03,11:58:05.000,246,11066220,112765,0,1756900684,13842.268557869997,-19.12224581999908,53033.26569336 2025-09-03,11:58:06.000,246,11066288,112605,0,1756900685,13842.221403700001,-19.07995103999565,53033.27966760001 2025-09-03,11:58:07.000,246,11066253,112805,0,1756900686,13842.302239420002,-18.981263219997345,53033.25171912001 2025-09-03,11:58:08.000,246,11066287,112765,0,1756900687,13842.389811449997,-18.910771919996478,53033.27268048 2025-09-03,11:58:09.000,246,11066262,112765,0,1756900688,13842.443701930002,-18.797985839999455,53033.27268048 2025-09-03,11:58:10.000,246,11066308,112725,0,1756900689,13842.477383479993,-18.69929802000115,53033.29364184 2025-09-03,11:58:11.000,246,11066237,112725,0,1756900690,13842.524537650002,-18.586511939996853,53033.21678352 2025-09-03,11:58:12.000,246,11066258,112525,0,1756900691,13842.571691819998,-18.49487324999791,53033.28665472 2025-09-03,11:58:13.000,246,11066271,112765,0,1756900692,13842.531273959998,-18.466676730000472,53033.27966760001 2025-09-03,11:58:14.000,246,11066306,112805,0,1756900693,13842.531273959998,-18.403234559998964,53033.29364184 2025-09-03,11:58:15.000,246,11066306,112805,0,1756900694,13842.497592409993,-18.410283689998323,53033.33556456 2025-09-03,11:58:16.000,246,11066237,112765,0,1756900695,13842.504328720002,-18.375038040001527,53033.34953880001 2025-09-03,11:58:17.000,246,11066284,112805,0,1756900696,13842.504328720002,-18.30454674000066,53033.377487280006 2025-09-03,11:58:18.000,246,11066293,112605,0,1756900697,13842.504328720002,-18.26930108999659,53033.37050016001 2025-09-03,11:58:19.000,246,11066291,112805,0,1756900698,13842.470647169997,-18.212908050001715,53033.356525920004 2025-09-03,11:58:20.000,246,11066230,112725,0,1756900699,13842.436965619992,-18.184711529997003,53033.39844864001 2025-09-03,11:58:21.000,246,11066298,112885,0,1756900700,13842.423493000002,-18.142416750000848,53033.41941000001 2025-09-03,11:58:22.000,246,11066306,112645,0,1756900701,13842.349393589997,-18.12831849000213,53033.356525920004 2025-09-03,11:58:23.000,246,11066305,112725,0,1756900702,13842.396547759992,-18.107171099996776,53033.33556456 2025-09-03,11:58:24.000,246,11066246,112765,0,1756900703,13842.335920969992,-18.07192544999998,53033.34953880001 2025-09-03,11:58:25.000,246,11066275,112805,0,1756900704,13842.302239420002,-18.0860237099987,53033.3844744 2025-09-03,11:58:26.000,246,11066280,112285,0,1756900705,13842.335920969992,-18.07897457999934,53033.34255168 2025-09-03,11:58:27.000,246,11066323,112845,0,1756900706,13842.302239420002,-18.07897457999934,53033.37050016001 2025-09-03,11:58:28.000,246,11066258,112605,0,1756900707,13842.335920969992,-18.107171099996776,53033.39146152 2025-09-03,11:58:29.000,246,11066250,112725,0,1756900708,13842.308975729997,-18.100121969997417,53033.34953880001 2025-09-03,11:58:30.000,246,11066322,112645,0,1756900709,13842.302239420002,-18.050778060001903,53033.37050016001 2025-09-03,11:58:31.000,246,11066234,112845,0,1756900710,13842.282030490001,-18.008483279998472,53033.34953880001 2025-09-03,11:58:32.000,246,11066271,112725,0,1756900711,13842.295503109992,-18.03667979999591,53033.28665472 2025-09-03,11:58:33.000,246,11066241,112605,0,1756900712,13842.275294179992,-18.02258153999719,53033.356525920004 2025-09-03,11:58:34.000,246,11066279,112925,0,1756900713,13842.295503109992,-17.980286760001036,53033.3146032 2025-09-03,11:58:35.000,246,11066300,112845,0,1756900714,13842.214667389992,-17.937991979997605,53033.377487280006 2025-09-03,11:58:36.000,246,11066211,112845,0,1756900715,13842.241612630001,-17.89569720000145,53033.40543576 2025-09-03,11:58:37.000,246,11066218,112525,0,1756900716,13842.221403700001,-17.84635328999866,53033.356525920004 2025-09-03,11:58:38.000,246,11066292,112925,0,1756900717,13842.261821560001,-17.881598939995456,53033.307616080005 2025-09-03,11:58:39.000,246,11066226,112725,0,1756900718,13842.275294179992,-17.811107640001865,53033.26569336 2025-09-03,11:58:40.000,246,11066225,112805,0,1756900719,13842.302239420002,-17.747665470000356,53033.26569336 2025-09-03,11:58:41.000,246,11066283,112685,0,1756900720,13842.389811449997,-17.719468949995644,53033.30062896001 2025-09-03,11:58:42.000,246,11066270,112765,0,1756900721,13842.511065029998,-17.641928519995417,53033.26569336 2025-09-03,11:58:43.000,246,11066295,112765,0,1756900722,13842.598637059993,-17.592584609999903,53033.27966760001 2025-09-03,11:58:44.000,246,11066291,112805,0,1756900723,13842.659263849993,-17.507995050000318,53033.258706240005 2025-09-03,11:58:45.000,246,11066297,112765,0,1756900724,13842.793990049999,-17.43045462000009,53033.23075776001 2025-09-03,11:58:46.000,246,11066276,112725,0,1756900725,13842.84788052999,-17.345865060000506,53033.27268048 2025-09-03,11:58:47.000,246,11066316,112565,0,1756900726,13843.002815659995,-17.282422889998998,53033.30062896001 2025-09-03,11:58:48.000,246,11066250,112765,0,1756900727,13843.083651379995,-17.25422637000156,53033.307616080005 2025-09-03,11:58:49.000,246,11066267,112645,0,1756900728,13843.15775079,-17.176685940001335,53033.28665472 2025-09-03,11:58:50.000,246,11066242,112725,0,1756900729,13843.23185019999,-17.099145510001108,53033.27268048 2025-09-03,11:58:51.000,246,11066259,112725,0,1756900730,13843.292476989991,-17.049801599998318,53033.3146032 2025-09-03,11:58:52.000,246,11066300,112765,0,1756900731,13843.353103779991,-16.98635942999681,53033.356525920004 2025-09-03,11:58:53.000,246,11066305,113125,0,1756900732,13843.420466880001,-16.915868129995943,53033.39844864001 2025-09-03,11:58:54.000,246,11066286,112885,0,1756900733,13843.413730569991,-16.85242596000171,53033.3844744 2025-09-03,11:58:55.000,246,11066276,112725,0,1756900734,13843.433939499992,-16.76078726999549,53033.41242288 2025-09-03,11:58:56.000,246,11066253,112605,0,1756900735,13843.447412119996,-16.739639879997412,53033.41242288 2025-09-03,11:58:57.000,246,11066289,112725,0,1756900736,13843.494566289992,-16.676197709995904,53033.4543456 2025-09-03,11:58:58.000,246,11066265,112845,0,1756900737,13843.487829979997,-16.662099449997186,53033.51722968001 2025-09-03,11:58:59.000,246,11066257,112485,0,1756900738,13843.615819869992,-16.61275554000167,53033.50325544 2025-09-03,11:59:00.000,246,11066268,112925,0,1756900739,13843.615819869992,-16.556362499999523,53033.55216528 2025-09-03,11:59:01.000,246,11066260,112405,0,1756900740,13843.636028799992,-16.507018589996733,53033.58710088001 2025-09-03,11:59:02.000,246,11066261,112765,0,1756900741,13843.750546069998,-16.499969459997374,53033.60107512 2025-09-03,11:59:03.000,246,11066290,112805,0,1756900742,13843.757282379993,-16.478822069999296,53033.60806224 2025-09-03,11:59:04.000,246,11066260,112525,0,1756900743,13843.851590719998,-16.39423250999971,53033.65697208001 2025-09-03,11:59:05.000,246,11066298,112805,0,1756900744,13843.871799649998,-16.40833076999843,53033.642997840005 2025-09-03,11:59:06.000,246,11066181,112765,0,1756900745,13843.912217509998,-16.373085120001633,53033.6290236 2025-09-03,11:59:07.000,246,11066304,112845,0,1756900746,13843.918953819993,-16.373085120001633,53033.66395920001 2025-09-03,11:59:08.000,246,11066238,112845,0,1756900747,13844.033471089999,-16.34488859999692,53033.691907680004 2025-09-03,11:59:09.000,246,11066292,112645,0,1756900748,13844.019998469994,-16.35898685999564,53033.71985616 2025-09-03,11:59:10.000,246,11066254,112685,0,1756900749,13844.080625259994,-16.302593820000766,53033.75479176001 2025-09-03,11:59:11.000,246,11066247,112645,0,1756900750,13844.06715263999,-16.302593820000766,53033.74081752 2025-09-03,11:59:12.000,246,11066282,112765,0,1756900751,13844.13451574,-16.288495560002048,53033.72684328 2025-09-03,11:59:13.000,246,11066291,112885,0,1756900752,13844.100834189994,-16.260299039997335,53033.78274024001 2025-09-03,11:59:14.000,246,11066245,112845,0,1756900753,13844.100834189994,-16.22505339000054,53033.83165008001 2025-09-03,11:59:15.000,246,11066260,113045,0,1756900754,13844.13451574,-16.196856869995827,53033.81767584 2025-09-03,11:59:16.000,246,11066279,113005,0,1756900755,13844.100834189994,-16.203905999995186,53033.80370160001 2025-09-03,11:59:17.000,246,11066223,112605,0,1756900756,13844.10757049999,-16.16161121999903,53033.84562432 2025-09-03,11:59:18.000,246,11066283,112685,0,1756900757,13844.12777942999,-16.17570947999775,53033.88754704 2025-09-03,11:59:19.000,246,11066226,112605,0,1756900758,13844.04694370999,-16.133414700001595,53033.88754704 2025-09-03,11:59:20.000,246,11066275,112605,0,1756900759,13844.053680019999,-16.126365570002235,53033.93645688 2025-09-03,11:59:21.000,246,11066210,112965,0,1756900760,13844.08736156999,-16.147512960000313,53033.943444 2025-09-03,11:59:22.000,246,11066267,112605,0,1756900761,13844.04694370999,-16.140463830000954,53033.943444 2025-09-03,11:59:23.000,246,11066230,112645,0,1756900762,13844.073888949999,-16.126365570002235,53033.943444 2025-09-03,11:59:24.000,246,11066313,112845,0,1756900763,13844.04694370999,-16.147512960000313,53033.96440536 2025-09-03,11:59:25.000,246,11066321,112885,0,1756900764,13844.11430681,-16.11226730999624,53033.99934096001 2025-09-03,11:59:26.000,246,11066269,112885,0,1756900765,13844.121043119994,-16.069972530000086,53033.99934096001 2025-09-03,11:59:27.000,246,11066263,112725,0,1756900766,13844.1749336,-16.077021659999446,53034.03427656 2025-09-03,11:59:28.000,246,11066205,113125,0,1756900767,13844.19514253,-16.041776009995374,53034.0831864 2025-09-03,11:59:29.000,246,11066277,112605,0,1756900768,13844.242296699995,-16.04882514000201,53034.03427656 2025-09-03,11:59:30.000,246,11066272,112765,0,1756900769,13844.262505629995,-16.027677749996656,53034.11812200001 2025-09-03,11:59:31.000,246,11066312,112765,0,1756900770,13844.25576932,-15.95013731999643,53034.11113488 2025-09-03,11:59:32.000,246,11066289,112965,0,1756900771,13844.30965979999,-15.93603905999771,53034.1530576 2025-09-03,11:59:33.000,246,11066292,112845,0,1756900772,13844.32986872999,-15.914891669999633,53034.1530576 2025-09-03,11:59:34.000,246,11066220,112805,0,1756900773,13844.32986872999,-15.872596889996203,53034.12510912 2025-09-03,11:59:35.000,246,11066310,113005,0,1756900774,13844.32986872999,-15.886695150002197,53034.20895456001 2025-09-03,11:59:36.000,246,11066255,113045,0,1756900775,13844.39049551999,-15.851449499998125,53034.18100608 2025-09-03,11:59:37.000,246,11066249,112805,0,1756900776,13844.35007765999,-15.830302110000048,53034.264851520005 2025-09-03,11:59:38.000,246,11066279,112965,0,1756900777,13844.343341349995,-15.752761679999821,53034.23690304001 2025-09-03,11:59:39.000,246,11066230,112605,0,1756900778,13844.343341349995,-15.689319509998313,53034.27882576 2025-09-03,11:59:40.000,246,11066273,112965,0,1756900779,13844.35007765999,-15.654073860001517,53034.32074848 2025-09-03,11:59:41.000,246,11066224,112685,0,1756900780,13844.343341349995,-15.604729949998728,53034.313761360005 2025-09-03,11:59:42.000,246,11066306,112525,0,1756900781,13844.39723183,-15.484894740002346,53034.313761360005 2025-09-03,11:59:43.000,246,11066246,112845,0,1756900782,13844.51848541,-15.365059529998689,53034.313761360005 2025-09-03,11:59:44.000,246,11066248,112605,0,1756900783,13844.572375889991,-15.30161735999718,53034.35568408001 2025-09-03,11:59:45.000,246,11066264,112845,0,1756900784,13844.707102089997,-15.1817821500008,53034.36965832 2025-09-03,11:59:46.000,246,11066317,112805,0,1756900785,13844.781201500002,-15.08309432999522,53034.41158104 2025-09-03,11:59:47.000,246,11066270,112645,0,1756900786,13844.882246150002,-15.040799549999065,53034.50940072 2025-09-03,11:59:48.000,246,11066305,112845,0,1756900787,13844.983290800003,-15.019652160000987,53034.52337496001 2025-09-03,11:59:49.000,246,11066324,112645,0,1756900788,13845.050653899998,-14.998504769995634,53034.56529768 2025-09-03,11:59:50.000,246,11066240,112605,0,1756900789,13845.144962239989,-14.963259119998838,53034.62818176 2025-09-03,11:59:51.000,246,11066222,112725,0,1756900790,13845.144962239989,-14.970308249998197,53034.61420752 2025-09-03,11:59:52.000,246,11066263,112805,0,1756900791,13845.259479509994,-14.963259119998838,53034.57927192 2025-09-03,11:59:53.000,246,11066248,113045,0,1756900792,13845.26621581999,-14.998504769995634,53034.62818176 2025-09-03,11:59:54.000,246,11066301,112925,0,1756900793,13845.33357892,-14.970308249998197,53034.6770916 2025-09-03,11:59:55.000,246,11066298,112885,0,1756900794,13845.380733089994,-15.019652160000987,53034.71202720001 2025-09-03,11:59:56.000,246,11066241,112925,0,1756900795,13845.43462357,-15.111290849999932,53034.71202720001 2025-09-03,11:59:57.000,246,11066301,112765,0,1756900796,13845.501986669995,-15.12538910999865,53034.73997568001 2025-09-03,11:59:58.000,246,11066298,113005,0,1756900797,13845.542404529995,-15.146536499996728,53034.7818984 2025-09-03,11:59:59.000,246,11066226,112445,0,1756900798,13845.57608608,-15.188831280000159,53034.75394992 2025-09-03,12:00:00.000,246,11066209,112885,0,1756900799,13845.6569218,-15.245224320002308,53034.79587264 2025-09-03,12:00:01.000,246,11066297,112805,0,1756900800,13845.71754859,-15.294568229997822,53034.83779536001 2025-09-03,12:00:02.000,246,11066231,112765,0,1756900801,13845.731021209991,-15.322764749995258,53034.79587264 2025-09-03,12:00:03.000,246,11066269,112805,0,1756900802,13845.805120619996,-15.343912140000612,53034.83779536001 2025-09-03,12:00:04.000,246,11066280,112885,0,1756900803,13845.865747409996,-15.365059529998689,53034.80984688001 2025-09-03,12:00:05.000,246,11066271,112645,0,1756900804,13845.872483719992,-15.35096126999997,53034.84478248 2025-09-03,12:00:06.000,246,11066294,113045,0,1756900805,13845.832065859991,-15.329813880001893,53034.90067944 2025-09-03,12:00:07.000,246,11066218,112605,0,1756900806,13845.811856929991,-15.336863010001252,53034.87273096 2025-09-03,12:00:08.000,246,11066255,112885,0,1756900807,13845.852274789991,-15.379157789997407,53034.886705200006 2025-09-03,12:00:09.000,246,11066216,112805,0,1756900808,13845.825329549996,-15.336863010001252,53034.91465368 2025-09-03,12:00:10.000,246,11066251,112885,0,1756900809,13845.791647999991,-15.329813880001893,53034.886705200006 2025-09-03,12:00:11.000,246,11066261,112765,0,1756900810,13845.77817538,-15.30866648999654,53034.92862792001 2025-09-03,12:00:12.000,246,11066278,112685,0,1756900811,13845.798384310001,-15.322764749995258,53034.92862792001 2025-09-03,12:00:13.000,246,11066285,112445,0,1756900812,13845.764702759996,-15.30161735999718,53034.94260216 2025-09-03,12:00:14.000,246,11066241,112805,0,1756900813,13845.744493829996,-15.238175189995673,53034.935615040005 2025-09-03,12:00:15.000,246,11066269,112605,0,1756900814,13845.764702759996,-15.273420839999744,53034.9216408 2025-09-03,12:00:16.000,246,11066234,112805,0,1756900815,13845.764702759996,-15.266371710000385,53034.94958928 2025-09-03,12:00:17.000,246,11066242,112565,0,1756900816,13845.818593240001,-15.266371710000385,53034.97753776001 2025-09-03,12:00:18.000,246,11066256,112965,0,1756900817,13845.845538479996,-15.224076929996954,53034.90766656001 2025-09-03,12:00:19.000,246,11066267,112685,0,1756900818,13845.838802170001,-15.245224320002308,53034.94260216 2025-09-03,12:00:30.000,246,11066247,112605,0,1756900829,13846.350761729998,-14.913915209996048,53035.08933168 2025-09-03,12:00:31.000,246,11066317,112765,0,1756900830,13846.350761729998,-14.89981694999733,53035.08933168 2025-09-03,12:00:32.000,246,11066300,112765,0,1756900831,13846.404652209989,-14.885718689998612,53035.14522864001 2025-09-03,12:00:33.000,246,11066285,112645,0,1756900832,13846.391179589999,-14.829325649996463,53035.11728016 2025-09-03,12:00:34.000,246,11066217,112885,0,1756900833,13846.377706969994,-14.815227389997744,53035.152215760005 2025-09-03,12:00:35.000,246,11066279,112485,0,1756900834,13846.377706969994,-14.779981740000949,53035.15920288 2025-09-03,12:00:36.000,246,11066221,112725,0,1756900835,13846.370970659998,-14.779981740000949,53035.17317712001 2025-09-03,12:00:37.000,246,11066295,112645,0,1756900836,13846.411388519999,-14.76588348000223,53035.17317712001 2025-09-03,12:00:38.000,246,11066234,112725,0,1756900837,13846.411388519999,-14.758834349995595,53035.222086960006 2025-09-03,12:00:39.000,246,11066298,112805,0,1756900838,13846.424861139989,-14.71653956999944,53035.270996800005 2025-09-03,12:00:40.000,246,11066256,112925,0,1756900839,13846.404652209989,-14.681293919995369,53035.27798392 2025-09-03,12:00:41.000,246,11066234,112685,0,1756900840,13846.492224239999,-14.638999139999214,53035.319906640005 2025-09-03,12:00:42.000,246,11066251,112805,0,1756900841,13846.532642099999,-14.695392180001363,53035.319906640005 2025-09-03,12:00:43.000,246,11066274,112765,0,1756900842,13846.579796269994,-14.66719565999665,53035.333880879996 2025-09-03,12:00:44.000,246,11066228,112805,0,1756900843,13846.57305996,-14.660146529997292,53035.368816480004 2025-09-03,12:00:45.000,246,11066268,112725,0,1756900844,13846.61347782,-14.653097399997932,53035.389777840006 2025-09-03,12:00:46.000,246,11066233,112725,0,1756900845,13846.57305996,-14.638999139999214,53035.368816480004 2025-09-03,12:00:47.000,246,11066219,112925,0,1756900846,13846.63368675,-14.631950009999855,53035.40375208 2025-09-03,12:00:48.000,246,11066259,112405,0,1756900847,13846.63368675,-14.596704359995783,53035.36182936001 2025-09-03,12:00:49.000,246,11066228,112445,0,1756900848,13846.660631989995,-14.596704359995783,53035.36182936001 2025-09-03,12:00:50.000,246,11066254,112965,0,1756900849,13846.660631989995,-14.638999139999214,53035.3758036 2025-09-03,12:00:51.000,246,11066209,112885,0,1756900850,13846.69431354,-14.561458709998988,53035.45964904001 2025-09-03,12:00:52.000,246,11066265,112565,0,1756900851,13846.721258779995,-14.575556969997706,53035.45266192 2025-09-03,12:00:53.000,246,11066262,112805,0,1756900852,13846.70778615999,-14.561458709998988,53035.4456748 2025-09-03,12:00:54.000,246,11066291,112765,0,1756900853,13846.70778615999,-14.54736045000027,53035.438687680005 2025-09-03,12:00:55.000,246,11066260,112565,0,1756900854,13846.741467709995,-14.505065669996839,53035.48061040001 2025-09-03,12:00:56.000,246,11066240,112725,0,1756900855,13846.7347314,-14.44162349999533,53035.47362328 2025-09-03,12:00:57.000,246,11066210,112965,0,1756900856,13846.79535819,-14.385230460000457,53035.49458464 2025-09-03,12:00:58.000,246,11066231,113005,0,1756900857,13846.82903973999,-14.406377849998535,53035.487597520005 2025-09-03,12:00:59.000,246,11066244,113005,0,1756900858,13846.82903973999,-14.406377849998535,53035.52253312 2025-09-03,12:01:00.000,246,11066258,112645,0,1756900859,13846.842512359995,-14.392279589999816,53035.501571759996 2025-09-03,12:01:01.000,246,11066307,112965,0,1756900860,13846.862721289996,-14.357033939995745,53035.52253312 2025-09-03,12:01:02.000,246,11066254,112445,0,1756900861,13846.882930219996,-14.371132200001739,53035.52952024001 2025-09-03,12:01:03.000,246,11066226,112725,0,1756900862,13846.91661177,-14.371132200001739,53035.557468720006 2025-09-03,12:01:04.000,246,11066165,112645,0,1756900863,13846.943557009996,-14.335886549997667,53035.5854172 2025-09-03,12:01:05.000,246,11066213,112765,0,1756900864,13846.983974869996,-14.364083069995104,53035.59939144001 2025-09-03,12:01:06.000,246,11066190,112925,0,1756900865,13846.997447490001,-14.328837419998308,53035.5854172 2025-09-03,12:01:07.000,246,11066221,112885,0,1756900866,13847.024392729996,-14.31473915999959,53035.606378560005 2025-09-03,12:01:08.000,246,11066257,112685,0,1756900867,13847.111964759992,-14.30769003000023,53035.64131416 2025-09-03,12:01:09.000,246,11066169,112805,0,1756900868,13847.125437379997,-14.293591770001512,53035.5854172 2025-09-03,12:01:10.000,246,11066221,112685,0,1756900869,13847.152382619992,-14.27244437999616,53035.63432704 2025-09-03,12:01:11.000,246,11066242,112765,0,1756900870,13847.246690959997,-14.31473915999959,53035.63432704 2025-09-03,12:01:12.000,246,11066246,112605,0,1756900871,13847.293845129992,-14.293591770001512,53035.61336568 2025-09-03,12:01:13.000,246,11066211,112725,0,1756900872,13847.334262989993,-14.335886549997667,53035.64131416 2025-09-03,12:01:14.000,246,11066214,112725,0,1756900873,13847.388153469998,-14.342935679997026,53035.66227552 2025-09-03,12:01:15.000,246,11066291,112805,0,1756900874,13847.442043949988,-14.371132200001739,53035.704198240004 2025-09-03,12:01:16.000,246,11066295,112805,0,1756900875,13847.495934429993,-14.31473915999959,53035.68323688 2025-09-03,12:01:17.000,246,11066236,112725,0,1756900876,13847.516143359993,-14.342935679997026,53035.71817248001 2025-09-03,12:01:18.000,246,11066241,112445,0,1756900877,13847.549824909998,-14.364083069995104,53035.71817248001 2025-09-03,12:01:19.000,246,11066206,112685,0,1756900878,13847.549824909998,-14.364083069995104,53035.73214672 2025-09-03,12:01:20.000,246,11066225,112965,0,1756900879,13847.529615979998,-14.364083069995104,53035.7600952 2025-09-03,12:01:21.000,246,11066206,112605,0,1756900880,13847.442043949988,-14.392279589999816,53035.76708232001 2025-09-03,12:01:22.000,246,11066224,112965,0,1756900881,13847.448780259998,-14.371132200001739,53035.75310808 2025-09-03,12:01:23.000,246,11066210,112565,0,1756900882,13847.367944539998,-14.378181330001098,53035.76708232001 2025-09-03,12:01:24.000,246,11066267,112765,0,1756900883,13847.246690959997,-14.364083069995104,53035.78804368 2025-09-03,12:01:25.000,246,11066285,112805,0,1756900884,13847.219745720002,-14.371132200001739,53035.73913384 2025-09-03,12:01:26.000,246,11066247,112725,0,1756900885,13847.138910000001,-14.31473915999959,53035.78105656 2025-09-03,12:01:27.000,246,11066299,112645,0,1756900886,13847.051337969991,-14.279493509995518,53035.80900504 2025-09-03,12:01:28.000,246,11066160,112805,0,1756900887,13846.990711179991,-14.25834611999744,53035.84394064001 2025-09-03,12:01:29.000,246,11066249,112845,0,1756900888,13846.9368207,-14.279493509995518,53035.80201792 2025-09-03,12:01:30.000,246,11066230,112805,0,1756900889,13846.91661177,-14.27244437999616,53035.81599216001 2025-09-03,12:01:31.000,246,11066210,112805,0,1756900890,13846.84924866999,-14.251296989998082,53035.79503080001 2025-09-03,12:01:32.000,246,11066267,112965,0,1756900891,13846.87619391,-14.237198729999363,53035.79503080001 2025-09-03,12:01:33.000,246,11066262,112965,0,1756900892,13846.90987545999,-14.244247859998723,53035.8299664 2025-09-03,12:01:34.000,246,11066193,112725,0,1756900893,13846.970502249991,-14.279493509995518,53035.78804368 2025-09-03,12:01:35.000,246,11066239,112965,0,1756900894,13846.990711179991,-14.223100470000645,53035.86490200001 2025-09-03,12:01:36.000,246,11066162,112925,0,1756900895,13847.051337969991,-14.237198729999363,53035.84394064001 2025-09-03,12:01:37.000,246,11066232,112725,0,1756900896,13847.138910000001,-14.244247859998723,53035.88586336001 2025-09-03,12:01:38.000,246,11066232,112445,0,1756900897,13847.192800479992,-14.27244437999616,53035.836953519996 2025-09-03,12:01:39.000,246,11066264,112685,0,1756900898,13847.293845129992,-14.293591770001512,53035.871889120004 2025-09-03,12:01:40.000,246,11066231,112765,0,1756900899,13847.428571329998,-14.27244437999616,53035.84394064001 2025-09-03,12:01:41.000,246,11066232,112765,0,1756900900,13847.502670739988,-14.31473915999959,53035.90682472 2025-09-03,12:01:42.000,246,11066230,112765,0,1756900901,13847.570033839998,-14.321788289998949,53035.92079896 2025-09-03,12:01:43.000,246,11066261,112725,0,1756900902,13847.664342179989,-14.335886549997667,53035.941760320005 2025-09-03,12:01:44.000,246,11066218,112445,0,1756900903,13847.758650519994,-14.349984809996386,53035.93477320001 2025-09-03,12:01:45.000,246,11066262,112645,0,1756900904,13847.839486239995,-14.378181330001098,53036.02560576 2025-09-03,12:01:46.000,246,11066171,112645,0,1756900905,13847.88664040999,-14.357033939995745,53036.004644399996 2025-09-03,12:01:47.000,246,11066254,112445,0,1756900906,13847.93379458,-14.406377849998535,53035.97669592 2025-09-03,12:01:48.000,246,11066271,112605,0,1756900907,13847.99442137,-14.406377849998535,53036.05355424001 2025-09-03,12:01:49.000,246,11066232,112685,0,1756900908,13848.07525709,-14.434574369995971,53036.109451200005 2025-09-03,12:01:50.000,246,11066311,112965,0,1756900909,13848.15609281,-14.448672630001965,53036.10246408001 2025-09-03,12:01:51.000,246,11066275,112805,0,1756900910,13848.162829119996,-14.469820020000043,53036.158361040005 2025-09-03,12:01:52.000,246,11066266,112925,0,1756900911,13848.15609281,-14.469820020000043,53036.1443868 2025-09-03,12:01:53.000,246,11066279,112685,0,1756900912,13848.223455909996,-14.469820020000043,53036.15137392001 2025-09-03,12:01:54.000,246,11066191,112805,0,1756900913,13848.277346390001,-14.519163929995557,53036.109451200005 2025-09-03,12:01:55.000,246,11066278,112765,0,1756900914,13848.236928530001,-14.519163929995557,53036.16534816 2025-09-03,12:01:56.000,246,11066207,112445,0,1756900915,13848.250401149991,-14.54031132000091,53036.22124512001 2025-09-03,12:01:57.000,246,11066288,112805,0,1756900916,13848.189774359991,-14.582606099997065,53036.25618072 2025-09-03,12:01:58.000,246,11066214,112605,0,1756900917,13848.203246979996,-14.624900880000496,53036.2841292 2025-09-03,12:01:59.000,246,11066213,113045,0,1756900918,13848.236928530001,-14.617851750001137,53036.29111632 2025-09-03,12:02:00.000,246,11066291,112805,0,1756900919,13848.236928530001,-14.67424478999601,53036.27015496001 2025-09-03,12:02:01.000,246,11066217,112965,0,1756900920,13848.17630174,-14.624900880000496,53036.25618072 2025-09-03,12:02:02.000,246,11066237,112885,0,1756900921,13848.203246979996,-14.638999139999214,53036.36797464001 2025-09-03,12:02:03.000,246,11066208,112805,0,1756900922,13848.17630174,-14.646048269998573,53036.31207768 2025-09-03,12:02:04.000,246,11066261,112445,0,1756900923,13848.17630174,-14.617851750001137,53036.31207768 2025-09-03,12:02:05.000,246,11066230,112805,0,1756900924,13848.230192219991,-14.575556969997706,53036.340026159996 2025-09-03,12:02:06.000,246,11066175,112885,0,1756900925,13848.250401149991,-14.561458709998988,53036.31906480001 2025-09-03,12:02:07.000,246,11066264,112765,0,1756900926,13848.209983289991,-14.54031132000091,53036.374961760004 2025-09-03,12:02:08.000,246,11066236,112805,0,1756900927,13848.230192219991,-14.505065669996839,53036.33303904 2025-09-03,12:02:09.000,246,11066203,112685,0,1756900928,13848.257137460001,-14.49801653999748,53036.38893600001 2025-09-03,12:02:10.000,246,11066218,112725,0,1756900929,13848.183038049996,-14.462770890000684,53036.43085872 2025-09-03,12:02:11.000,246,11066290,112765,0,1756900930,13848.230192219991,-14.44162349999533,53036.395923120006 2025-09-03,12:02:12.000,246,11066199,112605,0,1756900931,13848.19651067,-14.378181330001098,53036.374961760004 2025-09-03,12:02:13.000,246,11066180,112685,0,1756900932,13848.162829119996,-14.328837419998308,53036.45182008 2025-09-03,12:02:14.000,246,11066268,112645,0,1756900933,13848.183038049996,-14.286542640002153,53036.43085872 2025-09-03,12:02:15.000,246,11066237,112805,0,1756900934,13848.216719600001,-14.251296989998082,53036.47278144 2025-09-03,12:02:16.000,246,11066240,112805,0,1756900935,13848.17630174,-14.209002210001927,53036.47278144 2025-09-03,12:02:17.000,246,11066301,112765,0,1756900936,13848.15609281,-14.187854819996573,53036.4588072 2025-09-03,12:02:18.000,246,11066297,112925,0,1756900937,13848.07525709,-14.145560040000419,53036.444832960005 2025-09-03,12:02:19.000,246,11066278,112765,0,1756900938,13848.08872970999,-14.110314389996347,53036.46579432001 2025-09-03,12:02:20.000,246,11066320,112885,0,1756900939,13848.07525709,-14.08916699999827,53036.45182008 2025-09-03,12:02:21.000,246,11066276,112685,0,1756900940,13848.081993399996,-14.011626569998043,53036.45182008 2025-09-03,12:02:22.000,246,11066313,112485,0,1756900941,13848.11567495,-14.004577439998684,53036.47976856 2025-09-03,12:02:23.000,246,11066286,112805,0,1756900942,13848.169565429991,-14.011626569998043,53036.4588072 2025-09-03,12:02:24.000,246,11066228,112525,0,1756900943,13848.19651067,-14.08916699999827,53036.46579432001 2025-09-03,12:02:25.000,246,11066291,112605,0,1756900944,13848.270610079991,-13.976380920001247,53036.493742800005 2025-09-03,12:02:26.000,246,11066265,112645,0,1756900945,13848.337973180001,-14.004577439998684,53036.47976856 2025-09-03,12:02:27.000,246,11066243,112805,0,1756900946,13848.385127349997,-14.025724829996761,53036.48675568001 2025-09-03,12:02:28.000,246,11066312,112925,0,1756900947,13848.432281519992,-13.997528309999325,53036.51470416001 2025-09-03,12:02:29.000,246,11066268,112525,0,1756900948,13848.472699379992,-14.03982308999548,53036.53566552001 2025-09-03,12:02:30.000,246,11066224,112805,0,1756900949,13848.506380929997,-14.046872220002115,53036.493742800005 2025-09-03,12:02:31.000,246,11066264,112725,0,1756900950,13848.560271410002,-14.096216129997629,53036.52169128 2025-09-03,12:02:32.000,246,11066202,112845,0,1756900951,13848.607425579998,-14.103265259996988,53036.54963976 2025-09-03,12:02:33.000,246,11066231,112605,0,1756900952,13848.728679159998,-14.103265259996988,53036.62649808 2025-09-03,12:02:34.000,246,11066200,112565,0,1756900953,13848.728679159998,-14.180805689997214,53036.59156248 2025-09-03,12:02:35.000,246,11066255,112885,0,1756900954,13848.769097019998,-14.194903949995933,53036.58457536001 2025-09-03,12:02:36.000,246,11066232,112605,0,1756900955,13848.762360709989,-14.244247859998723,53036.64047232 2025-09-03,12:02:37.000,246,11066227,112765,0,1756900956,13848.849932739999,-14.27244437999616,53036.61951096 2025-09-03,12:02:38.000,246,11066214,112645,0,1756900957,13848.829723809999,-14.30769003000023,53036.60553672001 2025-09-03,12:02:39.000,246,11066269,112885,0,1756900958,13848.870141669999,-14.357033939995745,53036.63348520001 2025-09-03,12:02:40.000,246,11066285,112845,0,1756900959,13848.856669049994,-14.392279589999816,53036.61951096 2025-09-03,12:02:41.000,246,11066272,112845,0,1756900960,13848.99139525,-14.427525239996612,53036.661433680005 2025-09-03,12:02:42.000,246,11066259,112765,0,1756900961,13849.058758349995,-14.469820020000043,53036.70335640001 2025-09-03,12:02:43.000,246,11066200,112645,0,1756900962,13849.10591251999,-14.483918279998761,53036.6684208 2025-09-03,12:02:44.000,246,11066236,113045,0,1756900963,13849.13285776,-14.505065669996839,53036.738292 2025-09-03,12:02:45.000,246,11066226,112645,0,1756900964,13849.14633037999,-14.533262190001551,53036.69636928 2025-09-03,12:02:46.000,246,11066220,112885,0,1756900965,13849.20695716999,-14.575556969997706,53036.71733064 2025-09-03,12:02:47.000,246,11066223,112765,0,1756900966,13849.20695716999,-14.554409579999628,53036.759253360004 2025-09-03,12:02:48.000,246,11066201,112765,0,1756900967,13849.24737502999,-14.589655229996424,53036.738292 2025-09-03,12:02:49.000,246,11066213,112725,0,1756900968,13849.28779288999,-14.582606099997065,53036.759253360004 2025-09-03,12:02:50.000,246,11066275,112885,0,1756900969,13849.321474439996,-14.617851750001137,53036.78720184 2025-09-03,12:02:51.000,246,11066257,112565,0,1756900970,13849.33494706,-14.624900880000496,53036.78720184 2025-09-03,12:02:52.000,246,11066248,112885,0,1756900971,13849.30800181999,-14.646048269998573,53036.83611168 2025-09-03,12:02:53.000,246,11066210,112685,0,1756900972,13849.31473813,-14.66719565999665,53036.85008592001 2025-09-03,12:02:54.000,246,11066214,112365,0,1756900973,13849.25411134,-14.653097399997932,53036.878034400004 2025-09-03,12:02:55.000,246,11066257,112845,0,1756900974,13849.22716609999,-14.688343050002004,53036.85707304 2025-09-03,12:02:56.000,246,11066251,112765,0,1756900975,13849.18674823999,-14.681293919995369,53036.829124560005 2025-09-03,12:02:57.000,246,11066268,112805,0,1756900976,13849.16653930999,-14.709490440000081,53036.829124560005 2025-09-03,12:02:58.000,246,11066244,112805,0,1756900977,13849.14633037999,-14.709490440000081,53036.86406016 2025-09-03,12:02:59.000,246,11066239,112685,0,1756900978,13849.0924399,-14.71653956999944,53036.86406016 2025-09-03,12:03:00.000,246,11066284,112805,0,1756900979,13848.99139525,-14.744736089996877,53036.86406016 2025-09-03,12:03:01.000,246,11066268,112805,0,1756900980,13848.897086909994,-14.751785219996236,53036.829124560005 2025-09-03,12:03:02.000,246,11066283,112885,0,1756900981,13848.890350599999,-14.77293261000159,53036.85707304 2025-09-03,12:03:03.000,246,11066238,112445,0,1756900982,13848.775833329993,-14.815227389997744,53036.90598288 2025-09-03,12:03:04.000,246,11066148,112605,0,1756900983,13848.674788679993,-14.801129129999026,53036.8430988 2025-09-03,12:03:05.000,246,11066281,112725,0,1756900984,13848.634370819993,-14.744736089996877,53036.85008592001 2025-09-03,12:03:06.000,246,11066206,112725,0,1756900985,13848.526589859997,-14.758834349995595,53036.91297 2025-09-03,12:03:07.000,246,11066252,112965,0,1756900986,13848.513117239992,-14.758834349995595,53036.878034400004 2025-09-03,12:03:08.000,246,11066255,112845,0,1756900987,13848.465963069997,-14.737686959997518,53036.86406016 2025-09-03,12:03:09.000,246,11066212,112765,0,1756900988,13848.425545209997,-14.801129129999026,53036.83611168 2025-09-03,12:03:10.000,246,11066311,112605,0,1756900989,13848.412072589992,-14.77293261000159,53036.83611168 2025-09-03,12:03:11.000,246,11066232,112605,0,1756900990,13848.398599970002,-14.751785219996236,53036.78720184 2025-09-03,12:03:12.000,246,11066188,112645,0,1756900991,13848.371654729992,-14.77293261000159,53036.75226624001 2025-09-03,12:03:13.000,246,11066263,112685,0,1756900992,13848.425545209997,-14.801129129999026,53036.80117608001 2025-09-03,12:03:14.000,246,11066254,112725,0,1756900993,13848.445754139997,-14.77293261000159,53036.76624048 2025-09-03,12:03:15.000,246,11066218,112445,0,1756900994,13848.425545209997,-14.744736089996877,53036.76624048 2025-09-03,12:03:16.000,246,11066224,112605,0,1756900995,13848.479435690002,-14.71653956999944,53036.759253360004 2025-09-03,12:03:17.000,246,11066272,112645,0,1756900996,13848.472699379992,-14.681293919995369,53036.661433680005 2025-09-03,12:03:18.000,246,11066254,112885,0,1756900997,13848.499644620002,-14.66719565999665,53036.70335640001 2025-09-03,12:03:19.000,246,11066261,112885,0,1756900998,13848.506380929997,-14.603753489995142,53036.68938216 2025-09-03,12:03:20.000,246,11066231,112605,0,1756900999,13848.587216649998,-14.533262190001551,53036.70335640001 2025-09-03,12:03:21.000,246,11066236,113205,0,1756901000,13848.620898200003,-14.49801653999748,53036.64745944 2025-09-03,12:03:22.000,246,11066238,112925,0,1756901001,13848.681524989988,-14.434574369995971,53036.64745944 2025-09-03,12:03:23.000,246,11066284,112725,0,1756901002,13848.735415469993,-14.434574369995971,53036.68239504001 2025-09-03,12:03:24.000,246,11066294,113125,0,1756901003,13848.789305949998,-14.392279589999816,53036.65444656001 2025-09-03,12:03:25.000,246,11066228,112605,0,1756901004,13848.822987499989,-14.357033939995745,53036.68239504001 2025-09-03,12:03:26.000,246,11066219,112965,0,1756901005,13848.816251189994,-14.357033939995745,53036.64745944 2025-09-03,12:03:27.000,246,11066196,112645,0,1756901006,13848.870141669999,-14.364083069995104,53036.65444656001 2025-09-03,12:03:28.000,246,11066274,112925,0,1756901007,13848.94424107999,-14.30769003000023,53036.68938216 2025-09-03,12:03:29.000,246,11066181,112845,0,1756901008,13849.00486786999,-14.364083069995104,53036.65444656001 2025-09-03,12:03:30.000,246,11066211,112965,0,1756901009,13849.07223097,-14.30769003000023,53036.68938216 2025-09-03,12:03:31.000,246,11066211,112365,0,1756901010,13849.18674823999,-14.321788289998949,53036.68938216 2025-09-03,12:03:32.000,246,11066227,112645,0,1756901011,13849.281056579995,-14.31473915999959,53036.65444656001 2025-09-03,12:03:33.000,246,11066203,112805,0,1756901012,13849.35515599,-14.335886549997667,53036.64745944 2025-09-03,12:03:34.000,246,11066274,112445,0,1756901013,13849.442728019996,-14.328837419998308,53036.72431776001 2025-09-03,12:03:35.000,246,11066284,112805,0,1756901014,13849.537036360001,-14.357033939995745,53036.6684208 2025-09-03,12:03:36.000,246,11066328,112645,0,1756901015,13849.691971489992,-14.378181330001098,53036.70335640001 2025-09-03,12:03:37.000,246,11066218,112965,0,1756901016,13849.698707800002,-14.378181330001098,53036.71733064 2025-09-03,12:03:38.000,246,11066277,112765,0,1756901017,13849.867115549998,-14.406377849998535,53036.661433680005 2025-09-03,12:03:39.000,246,11066248,113045,0,1756901018,13850.001841749989,-14.448672630001965,53036.75226624001 2025-09-03,12:03:40.000,246,11066207,112925,0,1756901019,13850.150040569999,-14.448672630001965,53036.731304880006 2025-09-03,12:03:41.000,246,11066324,112805,0,1756901020,13850.257821529995,-14.399328719999176,53036.81515032 2025-09-03,12:03:42.000,246,11066291,112845,0,1756901021,13850.42622927999,-14.399328719999176,53036.78720184 2025-09-03,12:03:43.000,246,11066227,112445,0,1756901022,13850.59463703,-14.49096740999812,53036.8430988 2025-09-03,12:03:44.000,246,11066224,112845,0,1756901023,13850.736099540001,-14.54031132000091,53036.878034400004 2025-09-03,12:03:45.000,246,11066307,112765,0,1756901024,13850.864089429997,-14.568507839998347,53036.878034400004 2025-09-03,12:03:46.000,246,11066216,112765,0,1756901025,13850.998815630002,-14.589655229996424,53036.89200864001 2025-09-03,12:03:47.000,246,11066218,112845,0,1756901026,13851.120069209988,-14.610802620001778,53036.947905600005 2025-09-03,12:03:48.000,246,11066195,112765,0,1756901027,13851.248059099998,-14.603753489995142,53037.00380256 2025-09-03,12:03:49.000,246,11066201,112885,0,1756901028,13851.369312679999,-14.653097399997932,53037.045725280004 2025-09-03,12:03:50.000,246,11066222,112725,0,1756901029,13851.369312679999,-14.646048269998573,53037.066686640006 2025-09-03,12:03:51.000,246,11066210,113125,0,1756901030,13851.389521609999,-14.67424478999601,53037.02476392 2025-09-03,12:03:52.000,246,11066236,112845,0,1756901031,13851.416466849994,-14.631950009999855,53037.10860936001 2025-09-03,12:03:53.000,246,11066214,112765,0,1756901032,13851.40973054,-14.66719565999665,53037.17149344 2025-09-03,12:03:54.000,246,11066215,112725,0,1756901033,13851.46362101999,-14.631950009999855,53037.213416160004 2025-09-03,12:03:55.000,246,11066260,112685,0,1756901034,13851.396257919994,-14.617851750001137,53037.24835176 2025-09-03,12:03:56.000,246,11066260,112605,0,1756901035,13851.376048989994,-14.568507839998347,53037.234377520006 2025-09-03,12:03:57.000,246,11066281,112725,0,1756901036,13851.288476959999,-14.561458709998988,53037.26931312 2025-09-03,12:03:58.000,246,11066269,112805,0,1756901037,13851.227850169998,-14.519163929995557,53037.31123584 2025-09-03,12:03:59.000,246,11066229,112445,0,1756901038,13851.234586479994,-14.49096740999812,53037.332197200005 2025-09-03,12:04:00.000,246,11066232,112845,0,1756901039,13851.093123969993,-14.483918279998761,53037.38809416 2025-09-03,12:04:01.000,246,11066288,112845,0,1756901040,13851.140278139988,-14.462770890000684,53037.36014568 2025-09-03,12:04:02.000,246,11066272,112925,0,1756901041,13851.126805519998,-14.462770890000684,53037.430016880004 2025-09-03,12:04:03.000,246,11066249,112725,0,1756901042,13851.106596589998,-14.420476109997253,53037.38809416 2025-09-03,12:04:04.000,246,11066301,112845,0,1756901043,13851.072915039993,-14.476869149999402,53037.47193960001 2025-09-03,12:04:05.000,246,11066305,112965,0,1756901044,13851.052706109993,-14.413426979997894,53037.48591384 2025-09-03,12:04:06.000,246,11066236,112685,0,1756901045,13851.072915039993,-14.392279589999816,53037.51386232 2025-09-03,12:04:07.000,246,11066258,112925,0,1756901046,13851.133541829993,-14.385230460000457,53037.52084944001 2025-09-03,12:04:08.000,246,11066234,113005,0,1756901047,13851.173959689993,-14.349984809996386,53037.49290096001 2025-09-03,12:04:09.000,246,11066203,112685,0,1756901048,13851.221113859989,-14.335886549997667,53037.52783656 2025-09-03,12:04:10.000,246,11066285,112805,0,1756901049,13851.315422199994,-14.293591770001512,53037.53482368 2025-09-03,12:04:11.000,246,11066298,112845,0,1756901050,13851.42320315999,-14.286542640002153,53037.60469488 2025-09-03,12:04:12.000,246,11066293,112885,0,1756901051,13851.44341208999,-14.27244437999616,53037.597707760004 2025-09-03,12:04:13.000,246,11066249,113005,0,1756901052,13851.53098412,-14.244247859998723,53037.63264336 2025-09-03,12:04:14.000,246,11066268,112765,0,1756901053,13851.63202877,-14.244247859998723,53037.618669120006 2025-09-03,12:04:15.000,246,11066280,112765,0,1756901054,13851.679182939995,-14.194903949995933,53037.75841152001 2025-09-03,12:04:16.000,246,11066273,113005,0,1756901055,13851.760018659996,-14.180805689997214,53037.73046304001 2025-09-03,12:04:17.000,246,11066265,112605,0,1756901056,13851.79370021,-14.237198729999363,53037.737450160006 2025-09-03,12:04:18.000,246,11066277,112845,0,1756901057,13851.800436519996,-14.251296989998082,53037.77238576 2025-09-03,12:04:19.000,246,11066233,112805,0,1756901058,13851.827381759991,-14.286542640002153,53037.765398640004 2025-09-03,12:04:20.000,246,11066264,112685,0,1756901059,13851.854327000001,-14.300640900000872,53037.80732136001 2025-09-03,12:04:21.000,246,11066249,112885,0,1756901060,13851.888008549991,-14.300640900000872,53037.86321832 2025-09-03,12:04:22.000,246,11066280,112445,0,1756901061,13851.928426409992,-14.328837419998308,53037.905141040006 2025-09-03,12:04:23.000,246,11066288,112885,0,1756901062,13851.968844269992,-14.328837419998308,53037.94706376001 2025-09-03,12:04:24.000,246,11066230,112485,0,1756901063,13852.015998440002,-14.371132200001739,53037.94007664 2025-09-03,12:04:25.000,246,11066248,112765,0,1756901064,13852.056416300002,-14.342935679997026,53037.91911528 2025-09-03,12:04:26.000,246,11066221,112725,0,1756901065,13852.130515709992,-14.399328719999176,53037.98199936 2025-09-03,12:04:27.000,246,11066279,112725,0,1756901066,13852.177669880002,-14.392279589999816,53037.98898648 2025-09-03,12:04:28.000,246,11066244,112685,0,1756901067,13852.231560359993,-14.420476109997253,53038.03789632 2025-09-03,12:04:29.000,246,11066273,112765,0,1756901068,13852.278714530003,-14.476869149999402,53037.98898648 2025-09-03,12:04:30.000,246,11066327,112725,0,1756901069,13852.406704419998,-14.512114799996198,53038.072831920006 2025-09-03,12:04:31.000,246,11066240,112845,0,1756901070,13852.460594899989,-14.512114799996198,53038.051870560004 2025-09-03,12:04:32.000,246,11066237,112405,0,1756901071,13852.608793719999,-14.54736045000027,53038.121741760006 2025-09-03,12:04:33.000,246,11066241,112965,0,1756901072,13852.7300473,-14.575556969997706,53038.135716 2025-09-03,12:04:34.000,246,11066310,112605,0,1756901073,13852.82435563999,-14.646048269998573,53038.11475464001 2025-09-03,12:04:35.000,246,11066308,112685,0,1756901074,13852.98602707999,-14.660146529997292,53038.16366448001 2025-09-03,12:04:36.000,246,11066226,112765,0,1756901075,13853.087071729991,-14.730637829998159,53038.17763872 2025-09-03,12:04:37.000,246,11066309,113005,0,1756901076,13853.154434830001,-14.7235886999988,53038.24750992 2025-09-03,12:04:38.000,246,11066297,112765,0,1756901077,13853.262215789997,-14.794079999999667,53038.240522800006 2025-09-03,12:04:39.000,246,11066280,112805,0,1756901078,13853.309369959992,-14.822276519997104,53038.2754584 2025-09-03,12:04:40.000,246,11066263,112965,0,1756901079,13853.437359850002,-14.885718689998612,53038.32436824 2025-09-03,12:04:41.000,246,11066307,112565,0,1756901080,13853.444096159998,-14.920964339995407,53038.35231672 2025-09-03,12:04:42.000,246,11066250,112485,0,1756901081,13853.450832469993,-14.970308249998197,53038.36629096 2025-09-03,12:04:43.000,246,11066255,112445,0,1756901082,13853.538404499988,-15.012603030001628,53038.4152008 2025-09-03,12:04:44.000,246,11066299,112845,0,1756901083,13853.464305089998,-15.061946939997142,53038.42917504001 2025-09-03,12:04:45.000,246,11066243,112765,0,1756901084,13853.477777710003,-15.054897809997783,53038.49205912 2025-09-03,12:04:46.000,246,11066270,112885,0,1756901085,13853.450832469993,-15.07604519999586,53038.47109776 2025-09-03,12:04:47.000,246,11066291,112845,0,1756901086,13853.417150920002,-15.13243823999801,53038.52699472001 2025-09-03,12:04:48.000,246,11066239,112725,0,1756901087,13853.356524130002,-15.195880409999518,53038.575904560006 2025-09-03,12:04:49.000,246,11066278,112885,0,1756901088,13853.369996749992,-15.167683890002081,53038.575904560006 2025-09-03,12:04:50.000,246,11066267,112725,0,1756901089,13853.410414609993,-15.195880409999518,53038.63878864 2025-09-03,12:04:51.000,246,11066304,112525,0,1756901090,13853.349787819992,-15.231126059996313,53038.61782728001 2025-09-03,12:04:52.000,246,11066276,112525,0,1756901091,13853.343051509997,-15.273420839999744,53038.59686592001 2025-09-03,12:04:53.000,246,11066285,112685,0,1756901092,13853.336315200002,-15.30161735999718,53038.65276288 2025-09-03,12:04:54.000,246,11066279,112725,0,1756901093,13853.376733060002,-15.336863010001252,53038.73660832001 2025-09-03,12:04:55.000,246,11066297,112525,0,1756901094,13853.410414609993,-15.336863010001252,53038.68071136 2025-09-03,12:04:56.000,246,11066258,112765,0,1756901095,13853.430623539993,-15.435550829999556,53038.771543920004 2025-09-03,12:04:57.000,246,11066294,112605,0,1756901096,13853.417150920002,-15.456698219997634,53038.722634080004 2025-09-03,12:04:58.000,246,11066221,112605,0,1756901097,13853.369996749992,-15.513091259999783,53038.722634080004 2025-09-03,12:04:59.000,246,11066224,112485,0,1756901098,13853.343051509997,-15.555386039995938,53038.771543920004 2025-09-03,12:05:00.000,246,11066272,112845,0,1756901099,13853.289161029992,-15.639975599995523,53038.81346664001 2025-09-03,12:05:01.000,246,11066303,112845,0,1756901100,13853.248743169992,-15.675221249999595,53038.77853104 2025-09-03,12:05:02.000,246,11066236,112605,0,1756901101,13853.221797929997,-15.780958199997258,53038.841415120005 2025-09-03,12:05:03.000,246,11066177,112765,0,1756901102,13853.188116379992,-15.823252980000689,53038.81346664001 2025-09-03,12:05:04.000,246,11066225,112725,0,1756901103,13853.181380069997,-15.872596889996203,53038.83442800001 2025-09-03,12:05:05.000,246,11066268,112685,0,1756901104,13853.114016970001,-15.914891669999633,53038.841415120005 2025-09-03,12:05:06.000,246,11066220,112765,0,1756901105,13853.060126489996,-15.971284710001783,53038.82744088 2025-09-03,12:05:07.000,246,11066310,112885,0,1756901106,13853.03318125,-15.978333840001142,53038.8693636 2025-09-03,12:05:08.000,246,11066269,112765,0,1756901107,13852.979290769996,-16.041776009995374,53038.82045376 2025-09-03,12:05:09.000,246,11066233,112845,0,1756901108,13852.918663979995,-16.069972530000086,53038.82744088 2025-09-03,12:05:10.000,246,11066224,112885,0,1756901109,13852.858037189995,-16.091119919998164,53038.85538936 2025-09-03,12:05:11.000,246,11066294,112525,0,1756901110,13852.81088302,-16.098169049997523,53038.841415120005 2025-09-03,12:05:12.000,246,11066250,112445,0,1756901111,13852.72331098999,-16.091119919998164,53038.841415120005 2025-09-03,12:05:13.000,246,11066231,113045,0,1756901112,13852.655947889994,-16.084070789998805,53038.81346664001 2025-09-03,12:05:14.000,246,11066208,112685,0,1756901113,13852.595321099994,-16.126365570002235,53038.80647952 2025-09-03,12:05:15.000,246,11066265,113045,0,1756901114,13852.487540139999,-16.16866034999839,53038.82045376 2025-09-03,12:05:16.000,246,11066282,112725,0,1756901115,13852.413440729993,-16.18275860999711,53038.83442800001 2025-09-03,12:05:17.000,246,11066282,112725,0,1756901116,13852.346077629998,-16.16866034999839,53038.7994924 2025-09-03,12:05:18.000,246,11066245,112725,0,1756901117,13852.285450839998,-16.126365570002235,53038.82045376 2025-09-03,12:05:19.000,246,11066199,112725,0,1756901118,13852.170933569992,-16.16866034999839,53038.78551816001 2025-09-03,12:05:20.000,246,11066289,112565,0,1756901119,13852.117043090002,-16.140463830000954,53038.78551816001 2025-09-03,12:05:21.000,246,11066229,112765,0,1756901120,13852.036207370002,-16.126365570002235,53038.75058256 2025-09-03,12:05:22.000,246,11066225,112885,0,1756901121,13852.056416300002,-16.11226730999624,53038.75756968 2025-09-03,12:05:23.000,246,11066254,112925,0,1756901122,13852.015998440002,-16.084070789998805,53038.771543920004 2025-09-03,12:05:24.000,246,11066249,112765,0,1756901123,13851.975580580001,-16.069972530000086,53038.70167272 2025-09-03,12:05:25.000,246,11066227,112725,0,1756901124,13851.982316889997,-16.077021659999446,53038.7296212 2025-09-03,12:05:26.000,246,11066265,112765,0,1756901125,13851.962107959997,-16.041776009995374,53038.65276288 2025-09-03,12:05:27.000,246,11066229,112845,0,1756901126,13851.962107959997,-16.034726879996015,53038.603853040004 2025-09-03,12:05:28.000,246,11066279,112965,0,1756901127,13851.955371650001,-15.964235579995147,53038.61084016 2025-09-03,12:05:29.000,246,11066229,112725,0,1756901128,13851.968844269992,-15.957186449995788,53038.5898788 2025-09-03,12:05:30.000,246,11066276,112685,0,1756901129,13851.948635339992,-15.865547759996844,53038.56193032 2025-09-03,12:05:31.000,246,11066243,112645,0,1756901130,13851.975580580001,-15.872596889996203,53038.53398184 2025-09-03,12:05:32.000,246,11066238,112805,0,1756901131,13851.995789510001,-15.830302110000048,53038.54795608001 2025-09-03,12:05:33.000,246,11066232,112525,0,1756901132,13852.042943679997,-15.80915472000197,53038.49904624001 2025-09-03,12:05:34.000,246,11066248,112605,0,1756901133,13852.049679989992,-15.81620385000133,53038.45013640001 2025-09-03,12:05:35.000,246,11066264,112685,0,1756901134,13852.096834160002,-15.844400369998766,53038.46411064 2025-09-03,12:05:36.000,246,11066211,112805,0,1756901135,13852.117043090002,-15.879646019995562,53038.53398184 2025-09-03,12:05:37.000,246,11066243,112725,0,1756901136,13852.265241909998,-15.865547759996844,53038.5200076 2025-09-03,12:05:38.000,246,11066252,113125,0,1756901137,13852.325868699998,-15.865547759996844,53038.457123520006 2025-09-03,12:05:39.000,246,11066195,112765,0,1756901138,13852.426913349998,445.838368980003,53038.485072 2025-09-03,12:05:40.000,246,11066280,112685,0,1756901139,13852.494276449994,-15.914891669999633,53038.436162160004 2025-09-03,12:05:41.000,246,11066309,112965,0,1756901140,13852.568375859999,-15.907842540000274,53038.47109776 2025-09-03,12:05:42.000,246,11066304,112885,0,1756901141,13852.66268419999,-15.914891669999633,53038.49205912 2025-09-03,12:05:43.000,246,11066240,112725,0,1756901142,13852.77046516,-15.886695150002197,53038.49205912 2025-09-03,12:05:44.000,246,11066289,112765,0,1756901143,13852.878246119995,-15.900793410000915,53038.46411064 2025-09-03,12:05:45.000,246,11066335,112845,0,1756901144,13852.938872909996,-15.893744280001556,53038.47109776 2025-09-03,12:05:46.000,246,11066313,112725,0,1756901145,13853.026444939991,-15.95013731999643,53038.53398184 2025-09-03,12:05:47.000,246,11066260,112885,0,1756901146,13853.167907449992,-15.886695150002197,53038.54096896 2025-09-03,12:05:48.000,246,11066243,113125,0,1756901147,13853.255479480002,-15.893744280001556,53038.58289168 2025-09-03,12:05:49.000,246,11066243,112885,0,1756901148,13853.363260439997,-15.914891669999633,53038.52699472001 2025-09-03,12:05:50.000,246,11066319,112645,0,1756901149,13853.430623539993,-15.893744280001556,53038.575904560006 2025-09-03,12:05:51.000,246,11066257,112765,0,1756901150,13853.491250329993,-15.93603905999771,53038.61084016 2025-09-03,12:05:52.000,246,11066254,112805,0,1756901151,13853.572086049993,-15.971284710001783,53038.68769848 2025-09-03,12:05:53.000,246,11066282,112645,0,1756901152,13853.693339629994,-15.9853829700005,53038.68071136 2025-09-03,12:05:54.000,246,11066200,112885,0,1756901153,13853.747230109999,-16.013579489997937,53038.7296212 2025-09-03,12:05:55.000,246,11066286,112765,0,1756901154,13853.855011069994,-16.034726879996015,53038.73660832001 2025-09-03,12:05:56.000,246,11066223,112805,0,1756901155,13853.92237416999,-16.084070789998805,53038.73660832001 2025-09-03,12:05:57.000,246,11066285,112605,0,1756901156,13854.04362774999,-16.140463830000954,53038.792505280006 2025-09-03,12:05:58.000,246,11066268,112725,0,1756901157,13854.08404560999,-16.189807739996468,53038.75058256 2025-09-03,12:05:59.000,246,11066229,112765,0,1756901158,13854.158145019996,-16.253249909997976,53038.84840224 2025-09-03,12:06:00.000,246,11066255,112645,0,1756901159,13854.218771809996,-16.302593820000766,53038.80647952 2025-09-03,12:06:01.000,246,11066297,113125,0,1756901160,13854.27266229,-16.330790339998202,53038.890324960004 2025-09-03,12:06:02.000,246,11066287,112765,0,1756901161,13854.299607529996,-16.429478159996506,53038.911286320006 2025-09-03,12:06:03.000,246,11066299,112765,0,1756901162,13854.292871220001,-16.45062555000186,53038.93224768001 2025-09-03,12:06:04.000,246,11066290,112765,0,1756901163,13854.225508119991,-16.556362499999523,53038.96718328 2025-09-03,12:06:05.000,246,11066205,112925,0,1756901164,13854.2120355,-16.64095205999911,53039.03006736001 2025-09-03,12:06:06.000,246,11066261,112725,0,1756901165,13854.11099085,-16.711443359999976,53039.01609312 2025-09-03,12:06:07.000,246,11066266,112485,0,1756901166,13854.08404560999,-16.725541619998694,53039.009106000005 2025-09-03,12:06:08.000,246,11066222,112805,0,1756901167,13853.98300095999,-16.824229439996998,53039.03705448 2025-09-03,12:06:09.000,246,11066187,112605,0,1756901168,13853.90890155,-16.84537683000235,53039.05102872001 2025-09-03,12:06:10.000,246,11066252,112685,0,1756901169,13853.84153844999,-16.908818999996583,53039.06500296 2025-09-03,12:06:11.000,246,11066271,112725,0,1756901170,13853.733757489994,-16.98635942999681,53039.106925680004 2025-09-03,12:06:12.000,246,11066249,112925,0,1756901171,13853.605767599998,-17.02160508000088,53039.13487416 2025-09-03,12:06:13.000,246,11066206,112725,0,1756901172,13853.572086049993,-17.070948989996396,53039.1139128 2025-09-03,12:06:14.000,246,11066275,112725,0,1756901173,13853.524931879998,-17.09209638000175,53039.1139128 2025-09-03,12:06:15.000,246,11066230,112645,0,1756901174,13853.477777710003,-17.183735070000694,53039.12089992001 2025-09-03,12:06:16.000,246,11066302,112885,0,1756901175,13853.430623539993,-17.22602984999685,53039.14186128 2025-09-03,12:06:17.000,246,11066263,112405,0,1756901176,13853.423887229997,-17.26127550000092,53039.16980976001 2025-09-03,12:06:18.000,246,11066215,112805,0,1756901177,13853.457568780002,-17.247177240002202,53039.1139128 2025-09-03,12:06:19.000,246,11066256,112725,0,1756901178,13853.531668189993,-17.338815930001147,53039.14884840001 2025-09-03,12:06:20.000,246,11066311,112845,0,1756901179,13853.605767599998,-17.367012449998583,53039.16282264 2025-09-03,12:06:21.000,246,11066253,112925,0,1756901180,13853.666394389998,-17.423405490000732,53039.19077112 2025-09-03,12:06:22.000,246,11066242,112685,0,1756901181,13853.740493799989,-17.423405490000732,53039.20474536 2025-09-03,12:06:23.000,246,11066283,113005,0,1756901182,13853.693339629994,-17.416356360001373,53039.19775824001 2025-09-03,12:06:24.000,246,11066286,112845,0,1756901183,13853.693339629994,-17.48684766000224,53039.20474536 2025-09-03,12:06:25.000,246,11066238,112685,0,1756901184,13853.592294979993,-17.472749399996246,53039.23968096001 2025-09-03,12:06:26.000,246,11066277,112725,0,1756901185,13853.551877119993,-17.48684766000224,53039.225706720004 2025-09-03,12:06:27.000,246,11066260,112845,0,1756901186,13853.484514019998,-17.50094592000096,53039.21871960001 2025-09-03,12:06:28.000,246,11066275,112845,0,1756901187,13853.457568780002,-17.507995050000318,53039.26762944001 2025-09-03,12:06:29.000,246,11066248,112885,0,1756901188,13853.410414609993,-17.472749399996246,53039.23269384 2025-09-03,12:06:30.000,246,11066316,112885,0,1756901189,13853.309369959992,-17.45160200999817,53039.274616560004 2025-09-03,12:06:31.000,246,11066244,112445,0,1756901190,13853.262215789997,-17.472749399996246,53039.274616560004 2025-09-03,12:06:32.000,246,11066255,112805,0,1756901191,13853.215061620002,-17.472749399996246,53039.28160368 2025-09-03,12:06:33.000,246,11066245,112405,0,1756901192,13853.248743169992,-17.458651139997528,53039.23968096001 2025-09-03,12:06:34.000,246,11066290,112725,0,1756901193,13853.255479480002,-17.458651139997528,53039.28160368 2025-09-03,12:06:35.000,246,11066262,112845,0,1756901194,13853.262215789997,-17.465700269996887,53039.295577920006 2025-09-03,12:06:36.000,246,11066271,112885,0,1756901195,13853.336315200002,-17.458651139997528,53039.37942336 2025-09-03,12:06:37.000,246,11066234,112885,0,1756901196,13853.417150920002,-17.45160200999817,53039.274616560004 2025-09-03,12:06:38.000,246,11066210,112645,0,1756901197,13853.511459259993,-17.416356360001373,53039.37243624 2025-09-03,12:06:39.000,246,11066232,112765,0,1756901198,13853.612503909993,-17.423405490000732,53039.30955216 2025-09-03,12:06:40.000,246,11066287,112965,0,1756901199,13853.673130699994,-17.44455287999881,53039.35147488 2025-09-03,12:06:41.000,246,11066231,112685,0,1756901200,13853.713548559994,-17.423405490000732,53039.414358960006 2025-09-03,12:06:42.000,246,11066212,112885,0,1756901201,13853.86174737999,-17.409307230002014,53039.40038472 2025-09-03,12:06:43.000,246,11066233,112525,0,1756901202,13853.915637859995,-17.409307230002014,53039.358462 2025-09-03,12:06:44.000,246,11066286,112805,0,1756901203,13854.0099462,-17.40225809999538,53039.414358960006 2025-09-03,12:06:45.000,246,11066255,113125,0,1756901204,13854.057100369995,-17.465700269996887,53039.414358960006 2025-09-03,12:06:46.000,246,11066254,112685,0,1756901205,13854.17161764,-17.472749399996246,53039.48423016001 2025-09-03,12:06:47.000,246,11066252,112765,0,1756901206,13854.23224443,-17.48684766000224,53039.4283332 2025-09-03,12:06:48.000,246,11066296,112845,0,1756901207,13854.25245336,-17.507995050000318,53039.44929456 2025-09-03,12:06:49.000,246,11066234,112725,0,1756901208,13854.340025389996,-17.522093309999036,53039.512178640005 2025-09-03,12:06:50.000,246,11066303,112885,0,1756901209,13854.380443249996,-17.571437220001826,53039.5680756 2025-09-03,12:06:51.000,246,11066242,112805,0,1756901210,13854.447806349992,-17.571437220001826,53039.58903696 2025-09-03,12:06:52.000,246,11066218,112765,0,1756901211,13854.474751590002,-17.61373199999798,53039.59602408 2025-09-03,12:06:53.000,246,11066228,113005,0,1756901212,13854.494960520002,-17.65602678000141,53039.582049840006 2025-09-03,12:06:54.000,246,11066256,112885,0,1756901213,13854.535378380002,-17.67012504000013,53039.58903696 2025-09-03,12:06:55.000,246,11066220,112645,0,1756901214,13854.555587310002,-17.719468949995644,53039.6379468 2025-09-03,12:06:56.000,246,11066256,112765,0,1756901215,13854.548850999992,-17.740616340000997,53039.65192104001 2025-09-03,12:06:57.000,246,11066286,112765,0,1756901216,13854.548850999992,-17.761763729999075,53039.67288240001 2025-09-03,12:06:58.000,246,11066225,112845,0,1756901217,13854.616214100002,-17.811107640001865,53039.69384376 2025-09-03,12:06:59.000,246,11066231,112645,0,1756901218,13854.643159339998,-17.8393041599993,53039.728779360004 2025-09-03,12:07:00.000,246,11066325,112565,0,1756901219,13854.663368269998,-17.874549809996097,53039.728779360004 2025-09-03,12:07:01.000,246,11066230,112885,0,1756901220,13854.703786129998,-17.916844589999528,53039.77070208001 2025-09-03,12:07:02.000,246,11066201,112645,0,1756901221,13854.703786129998,-17.811107640001865,53039.74275360001 2025-09-03,12:07:03.000,246,11066245,112685,0,1756901222,13854.697049820003,-17.881598939995456,53039.74275360001 2025-09-03,12:07:04.000,246,11066201,112965,0,1756901223,13854.697049820003,-17.85340241999802,53039.83358616 2025-09-03,12:07:05.000,246,11066241,112605,0,1756901224,13854.710522439993,-17.867500679996738,53039.798650560006 2025-09-03,12:07:06.000,246,11066250,112925,0,1756901225,13854.717258749988,-17.811107640001865,53039.87550888 2025-09-03,12:07:07.000,246,11066298,112765,0,1756901226,13854.710522439993,-17.782911119997152,53039.90345736 2025-09-03,12:07:08.000,246,11066225,112725,0,1756901227,13854.683577199998,-17.79700937999587,53039.917431600006 2025-09-03,12:07:09.000,246,11066291,112805,0,1756901228,13854.676840890002,-17.754714599999716,53039.945380080004 2025-09-03,12:07:10.000,246,11066241,112685,0,1756901229,13854.697049820003,-17.782911119997152,53039.99428992 2025-09-03,12:07:11.000,246,11066233,112725,0,1756901230,13854.683577199998,-17.761763729999075,53040.00826416001 2025-09-03,12:07:12.000,246,11066249,112765,0,1756901231,13854.663368269998,-17.768812859998434,53039.99428992 2025-09-03,12:07:13.000,246,11066266,112805,0,1756901232,13854.683577199998,-17.698321559997567,53040.00826416001 2025-09-03,12:07:14.000,246,11066283,112725,0,1756901233,13854.730731369993,-17.754714599999716,53040.00127704 2025-09-03,12:07:15.000,246,11066271,112805,0,1756901234,13854.757676609988,-17.754714599999716,53040.085122480006 2025-09-03,12:07:16.000,246,11066244,113165,0,1756901235,13854.784621849998,-17.818156770001224,53040.05717400001 2025-09-03,12:07:17.000,246,11066216,112685,0,1756901236,13854.771149229993,-17.818156770001224,53040.09909672 2025-09-03,12:07:18.000,246,11066288,112725,0,1756901237,13854.811567089993,-17.818156770001224,53040.10608384001 2025-09-03,12:07:19.000,246,11066263,112845,0,1756901238,13854.811567089993,-17.86045154999738,53040.14101944 2025-09-03,12:07:20.000,246,11066287,112805,0,1756901239,13854.851984949993,-17.881598939995456,53040.1619808 2025-09-03,12:07:21.000,246,11066271,112845,0,1756901240,13854.831776019993,-17.88864807000209,53040.182942160005 2025-09-03,12:07:22.000,246,11066253,112725,0,1756901241,13854.831776019993,-17.89569720000145,53040.231852000004 2025-09-03,12:07:23.000,246,11066254,112765,0,1756901242,13854.798094469988,-17.881598939995456,53040.21089064 2025-09-03,12:07:24.000,246,11066261,112885,0,1756901243,13854.750940299993,-17.923893719998887,53040.22486488001 2025-09-03,12:07:25.000,246,11066324,112725,0,1756901244,13854.764412919998,-17.952090239996323,53040.22486488001 2025-09-03,12:07:26.000,246,11066253,112725,0,1756901245,13854.757676609988,-17.980286760001036,53040.27377472001 2025-09-03,12:07:27.000,246,11066288,112685,0,1756901246,13854.764412919998,-17.973237630001677,53040.301723200006 2025-09-03,12:07:28.000,246,11066255,112845,0,1756901247,13854.777885539988,-18.03667979999591,53040.30871032 2025-09-03,12:07:29.000,246,11066289,112685,0,1756901248,13854.784621849998,-18.107171099996776,53040.30871032 2025-09-03,12:07:30.000,246,11066301,112685,0,1756901249,13854.784621849998,-18.107171099996776,53040.37858152 2025-09-03,12:07:31.000,246,11066218,112845,0,1756901250,13854.825039709998,-18.149465880000207,53040.39255576001 2025-09-03,12:07:32.000,246,11066281,112845,0,1756901251,13854.892402809994,-18.212908050001715,53040.39255576001 2025-09-03,12:07:33.000,246,11066290,112765,0,1756901252,13854.905875429999,-18.227006310000434,53040.42749136 2025-09-03,12:07:34.000,246,11066284,112405,0,1756901253,13854.97997483999,-18.26225195999723,53040.45543984 2025-09-03,12:07:35.000,246,11066249,112845,0,1756901254,13855.0877558,-18.276350219995948,53040.48338832 2025-09-03,12:07:36.000,246,11066309,113005,0,1756901255,13855.10122841999,-18.346841519996815,53040.44146560001 2025-09-03,12:07:37.000,246,11066214,112805,0,1756901256,13855.12143734999,-18.332743259998097,53040.49037544001 2025-09-03,12:07:38.000,246,11066288,112965,0,1756901257,13855.14164627999,-18.339792389997456,53040.49736256 2025-09-03,12:07:39.000,246,11066258,112885,0,1756901258,13855.16185520999,-18.353890649996174,53040.469414080006 2025-09-03,12:07:40.000,246,11066233,112965,0,1756901259,13855.175327829995,-18.375038040001527,53040.518323920005 2025-09-03,12:07:41.000,246,11066294,112685,0,1756901260,13855.175327829995,-18.382087170000887,53040.57422088 2025-09-03,12:07:42.000,246,11066272,112965,0,1756901261,13855.20227306999,-18.42438194999704,53040.616143600004 2025-09-03,12:07:43.000,246,11066219,112965,0,1756901262,13855.134909969995,-18.44552933999512,53040.637104960006 2025-09-03,12:07:44.000,246,11066246,112645,0,1756901263,13855.134909969995,-18.501922379997268,53040.6510792 2025-09-03,12:07:45.000,246,11066293,112725,0,1756901264,13855.14838259,-18.516020639995986,53040.637104960006 2025-09-03,12:07:46.000,246,11066225,112725,0,1756901265,13855.16185520999,-18.558315419999417,53040.60915648001 2025-09-03,12:07:47.000,246,11066221,113045,0,1756901266,13855.195536759995,-18.558315419999417,53040.64409208 2025-09-03,12:07:48.000,246,11066275,112885,0,1756901267,13855.175327829995,-18.607659330002207,53040.67204056 2025-09-03,12:07:49.000,246,11066229,112885,0,1756901268,13855.155118899995,-18.621757590000925,53040.69998904 2025-09-03,12:07:50.000,246,11066263,112925,0,1756901269,13855.12143734999,-18.642904979999003,53040.74191176 2025-09-03,12:07:51.000,246,11066226,112645,0,1756901270,13855.114701039995,-18.692248890001792,53040.74191176 2025-09-03,12:07:52.000,246,11066206,112805,0,1756901271,13855.0877558,-18.71339627999987,53040.72793752001 2025-09-03,12:07:53.000,246,11066294,112485,0,1756901272,13855.06754687,-18.790936710000096,53040.69998904 2025-09-03,12:07:54.000,246,11066219,112685,0,1756901273,13855.054074249994,-18.84028061999561,53040.734924640004 2025-09-03,12:07:55.000,246,11066221,112965,0,1756901274,13855.02039269999,-18.826182359996892,53040.755886000006 2025-09-03,12:07:56.000,246,11066297,112965,0,1756901275,13854.966502219999,-18.875526269999682,53040.72793752001 2025-09-03,12:07:57.000,246,11066227,112605,0,1756901276,13854.946293289999,-18.93896844000119,53040.74191176 2025-09-03,12:07:58.000,246,11066258,112845,0,1756901277,13854.885666499998,-18.95306669999991,53040.783834480004 2025-09-03,12:07:59.000,246,11066273,112765,0,1756901278,13854.845248639998,-18.967164959998627,53040.783834480004 2025-09-03,12:08:00.000,246,11066223,112605,0,1756901279,13854.825039709998,-19.009459740002058,53040.82575720001 2025-09-03,12:08:01.000,246,11066255,112405,0,1756901280,13854.838512329989,-19.05880364999757,53040.82575720001 2025-09-03,12:08:02.000,246,11066240,112765,0,1756901281,13854.804830779998,-19.06585277999693,53040.783834480004 2025-09-03,12:08:03.000,246,11066324,112885,0,1756901282,13854.777885539988,-19.07995103999565,53040.84671856001 2025-09-03,12:08:04.000,246,11066247,112725,0,1756901283,13854.703786129998,-19.157491469995875,53040.84671856001 2025-09-03,12:08:05.000,246,11066265,112645,0,1756901284,13854.703786129998,-19.17158973000187,53040.804795840006 2025-09-03,12:08:06.000,246,11066322,112845,0,1756901285,13854.602741479997,-19.199786249999306,53040.81877008 2025-09-03,12:08:07.000,246,11066268,112845,0,1756901286,13854.569059929992,-19.213884509998024,53040.804795840006 2025-09-03,12:08:08.000,246,11066236,112725,0,1756901287,13854.494960520002,-19.199786249999306,53040.734924640004 2025-09-03,12:08:09.000,246,11066312,112805,0,1756901288,13854.441070039997,-19.249130160002096,53040.81877008 2025-09-03,12:08:10.000,246,11066327,112685,0,1756901289,13854.353498010001,-19.277326679999533,53040.783834480004 2025-09-03,12:08:11.000,246,11066283,112805,0,1756901290,13854.259189669996,-19.256179290001455,53040.81877008 2025-09-03,12:08:12.000,246,11066284,112725,0,1756901291,13854.178353949996,-19.29142493999825,53040.82575720001 2025-09-03,12:08:13.000,246,11066264,112645,0,1756901292,13854.09078192,-19.30552319999697,53040.7908216 2025-09-03,12:08:14.000,246,11066261,112765,0,1756901293,13854.00320988999,-19.29142493999825,53040.79780872001 2025-09-03,12:08:15.000,246,11066215,112805,0,1756901294,13853.92237416999,-19.31257232999633,53040.74191176 2025-09-03,12:08:16.000,246,11066255,112725,0,1756901295,13853.84827476,-19.34076885000104,53040.77684736001 2025-09-03,12:08:17.000,246,11066265,112765,0,1756901296,13853.774175349994,-19.326670590002323,53040.67204056 2025-09-03,12:08:18.000,246,11066215,112845,0,1756901297,13853.733757489994,-19.33371972000168,53040.70697616001 2025-09-03,12:08:19.000,246,11066216,113005,0,1756901298,13853.666394389998,-19.383063629997196,53040.69300192 2025-09-03,12:08:20.000,246,11066262,112685,0,1756901299,13853.639449149989,-19.397161889995914,53040.67902768001 2025-09-03,12:08:21.000,246,11066267,112445,0,1756901300,13853.585558669998,-19.425358410000626,53040.69998904 2025-09-03,12:08:22.000,246,11066245,112685,0,1756901301,13853.538404499988,-19.376014499997837,53040.67204056 2025-09-03,12:08:23.000,246,11066302,112685,0,1756901302,13853.545140809998,-19.390112759996555,53040.69300192 2025-09-03,12:08:24.000,246,11066320,112605,0,1756901303,13853.578822359988,-19.33371972000168,53040.637104960006 2025-09-03,12:08:25.000,246,11066287,112445,0,1756901304,13853.585558669998,-19.34076885000104,53040.637104960006 2025-09-03,12:08:26.000,246,11066213,112645,0,1756901305,13853.551877119993,-19.326670590002323,53040.64409208 2025-09-03,12:08:27.000,246,11066301,112765,0,1756901306,13853.551877119993,-19.319621459995687,53040.59518224 2025-09-03,12:08:28.000,246,11066289,112685,0,1756901307,13853.538404499988,-19.368965369998477,53040.64409208 2025-09-03,12:08:29.000,246,11066299,112765,0,1756901308,13853.497986639988,-19.35486710999976,53040.588195120006 2025-09-03,12:08:30.000,246,11066267,112605,0,1756901309,13853.471041399993,-19.390112759996555,53040.59518224 2025-09-03,12:08:31.000,246,11066278,112845,0,1756901310,13853.471041399993,-19.390112759996555,53040.637104960006 2025-09-03,12:08:32.000,246,11066231,112805,0,1756901311,13853.403678299997,-19.418309280001267,53040.637104960006 2025-09-03,12:08:33.000,246,11066230,112645,0,1756901312,13853.396941990002,-19.397161889995914,53040.63011784001 2025-09-03,12:08:34.000,246,11066289,112765,0,1756901313,13853.403678299997,-19.439456669999345,53040.60915648001 2025-09-03,12:08:35.000,246,11066253,112765,0,1756901314,13853.383469369997,-19.446505799998704,53040.6510792 2025-09-03,12:08:36.000,246,11066297,113125,0,1756901315,13853.403678299997,-19.502898840000853,53040.60915648001 2025-09-03,12:08:37.000,246,11066231,112805,0,1756901316,13853.423887229997,-19.488800580002135,53040.588195120006 2025-09-03,12:08:38.000,246,11066225,112845,0,1756901317,13853.417150920002,-19.509947970000212,53040.63011784001 2025-09-03,12:08:39.000,246,11066233,112565,0,1756901318,13853.444096159998,-19.502898840000853,53040.60216936 2025-09-03,12:08:40.000,246,11066313,112685,0,1756901319,13853.450832469993,-19.53109535999829,53040.6510792 2025-09-03,12:08:41.000,246,11066310,112885,0,1756901320,13853.471041399993,-19.53109535999829,53040.62313072 2025-09-03,12:08:42.000,246,11066284,112805,0,1756901321,13853.464305089998,-19.51699709999957,53040.637104960006 2025-09-03,12:08:43.000,246,11066296,112805,0,1756901322,13853.450832469993,-19.53109535999829,53040.63011784001 2025-09-03,12:08:44.000,246,11066273,112565,0,1756901323,13853.437359850002,-19.58043927000108,53040.62313072 2025-09-03,12:08:45.000,246,11066264,112485,0,1756901324,13853.410414609993,-19.58043927000108,53040.58120800001 2025-09-03,12:08:46.000,246,11066245,112965,0,1756901325,13853.396941990002,-19.53109535999829,53040.66505344 2025-09-03,12:08:47.000,246,11066245,112565,0,1756901326,13853.396941990002,-19.502898840000853,53040.637104960006 2025-09-03,12:08:48.000,246,11066230,112645,0,1756901327,13853.356524130002,-19.4817514499955,53040.62313072 2025-09-03,12:08:49.000,246,11066301,112725,0,1756901328,13853.336315200002,-19.488800580002135,53040.67204056 2025-09-03,12:08:50.000,246,11066243,112725,0,1756901329,13853.275688410002,-19.432407539999986,53040.686014800005 2025-09-03,12:08:51.000,246,11066245,112805,0,1756901330,13853.255479480002,-19.411260150001908,53040.686014800005 2025-09-03,12:08:52.000,246,11066310,112605,0,1756901331,13853.255479480002,-19.383063629997196,53040.7209504 2025-09-03,12:08:53.000,246,11066279,112805,0,1756901332,13853.228534239992,-19.35486710999976,53040.69998904 2025-09-03,12:08:54.000,246,11066235,112805,0,1756901333,13853.242006859997,-19.30552319999697,53040.66505344 2025-09-03,12:08:55.000,246,11066295,112685,0,1756901334,13853.295897340002,-19.29142493999825,53040.70697616001 2025-09-03,12:08:56.000,246,11066259,112805,0,1756901335,13853.248743169992,-19.326670590002323,53040.72793752001 2025-09-03,12:08:57.000,246,11066289,112605,0,1756901336,13853.235270550002,-19.31257232999633,53040.67204056 2025-09-03,12:08:58.000,246,11066235,112645,0,1756901337,13853.248743169992,-19.29142493999825,53040.69300192 2025-09-03,12:08:59.000,246,11066259,112645,0,1756901338,13853.268952099992,-19.270277550000174,53040.7209504 2025-09-03,12:09:00.000,246,11066239,112645,0,1756901339,13853.295897340002,-19.270277550000174,53040.69998904 2025-09-03,12:09:01.000,246,11066232,112805,0,1756901340,13853.289161029992,-19.256179290001455,53040.72793752001 2025-09-03,12:09:02.000,246,11066272,112765,0,1756901341,13853.316106270002,-19.284375809998892,53040.686014800005 2025-09-03,12:09:03.000,246,11066303,112805,0,1756901342,13853.316106270002,-19.270277550000174,53040.70697616001 2025-09-03,12:09:04.000,246,11066262,112285,0,1756901343,13853.336315200002,-19.235031899996102,53040.72793752001 2025-09-03,12:09:05.000,246,11066306,112725,0,1756901344,13853.376733060002,-19.249130160002096,53040.76986024 2025-09-03,12:09:06.000,246,11066223,112605,0,1756901345,13853.396941990002,-19.24208102999546,53040.7908216 2025-09-03,12:09:07.000,246,11066252,112685,0,1756901346,13853.450832469993,-19.249130160002096,53040.77684736001 2025-09-03,12:09:08.000,246,11066291,112845,0,1756901347,13853.511459259993,-19.263228420000814,53040.76287312 2025-09-03,12:09:09.000,246,11066186,112805,0,1756901348,13853.545140809998,-19.270277550000174,53040.74889888001 2025-09-03,12:09:10.000,246,11066238,112725,0,1756901349,13853.565349739998,-19.249130160002096,53040.81178296 2025-09-03,12:09:11.000,246,11066286,112765,0,1756901350,13853.592294979993,-19.29847406999761,53040.81178296 2025-09-03,12:09:12.000,246,11066309,112885,0,1756901351,13853.652921769994,-19.31257232999633,53040.7908216 2025-09-03,12:09:13.000,246,11066231,112805,0,1756901352,13853.666394389998,-19.284375809998892,53040.783834480004 2025-09-03,12:09:14.000,246,11066315,112605,0,1756901353,13853.673130699994,-19.30552319999697,53040.804795840006 2025-09-03,12:09:15.000,246,11066278,112525,0,1756901354,13853.720284869989,-19.36191623999912,53040.74889888001 2025-09-03,12:09:16.000,246,11066296,112685,0,1756901355,13853.659658079989,-19.3478179800004,53040.7908216 2025-09-03,12:09:17.000,246,11066224,112805,0,1756901356,13853.686603319999,-19.3478179800004,53040.83973144 2025-09-03,12:09:18.000,246,11066210,112845,0,1756901357,13853.639449149989,-19.368965369998477,53040.81877008 2025-09-03,12:09:19.000,246,11066287,112685,0,1756901358,13853.599031289988,-19.411260150001908,53040.88864128 2025-09-03,12:09:20.000,246,11066268,113005,0,1756901359,13853.585558669998,-19.425358410000626,53040.89562840001 2025-09-03,12:09:21.000,246,11066290,112605,0,1756901360,13853.585558669998,-19.4817514499955,53040.88864128 2025-09-03,12:09:22.000,246,11066273,112885,0,1756901361,13853.599031289988,-19.460604059997422,53040.930564 2025-09-03,12:09:23.000,246,11066244,112685,0,1756901362,13853.592294979993,-19.502898840000853,53040.951525360004 2025-09-03,12:09:24.000,246,11066233,113045,0,1756901363,13853.578822359988,-19.57339014000172,53040.95851248 2025-09-03,12:09:25.000,246,11066259,112725,0,1756901364,13853.531668189993,-19.608635789998516,53040.89562840001 2025-09-03,12:09:26.000,246,11066307,112725,0,1756901365,13853.572086049993,-19.679127089999383,53040.96549960001 2025-09-03,12:09:27.000,246,11066226,112605,0,1756901366,13853.592294979993,-19.70027447999746,53040.97947384 2025-09-03,12:09:28.000,246,11066295,112645,0,1756901367,13853.632712839993,-19.770765779998328,53041.04934504 2025-09-03,12:09:29.000,246,11066288,112605,0,1756901368,13853.666394389998,-19.820109690001118,53041.04235792001 2025-09-03,12:09:30.000,246,11066325,112685,0,1756901369,13853.686603319999,-19.848306209998555,53040.951525360004 2025-09-03,12:09:31.000,246,11066264,112725,0,1756901370,13853.727021179999,-19.897650120001344,53040.951525360004 2025-09-03,12:09:32.000,246,11066285,112525,0,1756901371,13853.787647969999,-19.92584663999878,53040.99344808001 2025-09-03,12:09:33.000,246,11066306,112965,0,1756901372,13853.84827476,-19.97519055000157,53041.021396560005 2025-09-03,12:09:34.000,246,11066234,112605,0,1756901373,13853.84827476,-19.98928881000029,53041.08428064001 2025-09-03,12:09:35.000,246,11066225,112605,0,1756901374,13853.84827476,-20.003387069999008,53041.070306400004 2025-09-03,12:09:36.000,246,11066216,112605,0,1756901375,13853.855011069994,-20.010436199998367,53041.12620336 2025-09-03,12:09:37.000,246,11066263,112725,0,1756901376,13853.88869262,-20.017485329997726,53041.105242 2025-09-03,12:09:38.000,246,11066255,113165,0,1756901377,13853.90890155,-20.031583589996444,53041.05633216 2025-09-03,12:09:39.000,246,11066210,112845,0,1756901378,13853.92911048,-20.031583589996444,53041.091267760006 2025-09-03,12:09:40.000,246,11066287,112885,0,1756901379,13853.90216523999,-20.087976629998593,53041.105242 2025-09-03,12:09:41.000,246,11066246,113085,0,1756901380,13853.895428929995,-20.130271410002024,53041.11222912001 2025-09-03,12:09:42.000,246,11066213,112685,0,1756901381,13853.84827476,-20.16551705999882,53041.15415184 2025-09-03,12:09:43.000,246,11066333,112765,0,1756901382,13853.82806583,-20.186664449996897,53041.21004880001 2025-09-03,12:09:44.000,246,11066271,112805,0,1756901383,13853.78091165999,-20.179615319997538,53041.2449844 2025-09-03,12:09:45.000,246,11066282,112685,0,1756901384,13853.753966419994,-20.250106619998405,53041.26594576 2025-09-03,12:09:46.000,246,11066265,112485,0,1756901385,13853.666394389998,-20.250106619998405,53041.18210032001 2025-09-03,12:09:47.000,246,11066275,113125,0,1756901386,13853.605767599998,-20.34879443999671,53041.21004880001 2025-09-03,12:09:48.000,246,11066229,112685,0,1756901387,13853.551877119993,-20.38404009000078,53041.21703592 2025-09-03,12:09:49.000,246,11066258,112445,0,1756901388,13853.444096159998,-20.419285739997576,53041.16113896001 2025-09-03,12:09:50.000,246,11066302,112685,0,1756901389,13853.390205679993,-20.433383999996295,53041.258958640006 2025-09-03,12:09:51.000,246,11066283,112925,0,1756901390,13853.302633649997,-20.489777039998444,53041.23101016001 2025-09-03,12:09:52.000,246,11066289,112725,0,1756901391,13853.194852690001,-20.546170080000593,53041.237997280004 2025-09-03,12:09:53.000,246,11066255,112725,0,1756901392,13853.140962209996,-20.58141572999739,53041.237997280004 2025-09-03,12:09:54.000,246,11066268,112765,0,1756901393,13853.100544349996,-20.57436659999803,53041.21004880001 2025-09-03,12:09:55.000,246,11066205,112605,0,1756901394,13853.046653869991,-20.602563119995466,53041.30088136001 2025-09-03,12:09:56.000,246,11066265,112765,0,1756901395,13853.046653869991,-20.595513989996107,53041.237997280004 2025-09-03,12:09:57.000,246,11066353,112685,0,1756901396,13853.01297232,-20.602563119995466,53041.237997280004 2025-09-03,12:09:58.000,246,11066285,112765,0,1756901397,13852.959081839996,-20.61666138000146,53041.25197152001 2025-09-03,12:09:59.000,246,11066293,112805,0,1756901398,13852.999499699996,-20.62371051000082,53041.2449844 2025-09-03,12:10:00.000,246,11066279,112805,0,1756901399,13852.94560921999,-20.62371051000082,53041.23101016001 2025-09-03,12:10:01.000,246,11066252,112725,0,1756901400,13852.92540028999,-20.637808769999538,53041.237997280004 2025-09-03,12:10:02.000,246,11066239,112805,0,1756901401,13852.9321366,-20.651907029998256,53041.22402304 2025-09-03,12:10:03.000,246,11066282,112685,0,1756901402,13852.85130088,-20.687152680002328,53041.21004880001 2025-09-03,12:10:04.000,246,11066268,112965,0,1756901403,13852.81088302,-20.673054419996333,53041.237997280004 2025-09-03,12:10:05.000,246,11066258,112765,0,1756901404,13852.75025623,-20.715349199999764,53041.21004880001 2025-09-03,12:10:06.000,246,11066238,112645,0,1756901405,13852.70310205999,-20.708300070000405,53041.189087440005 2025-09-03,12:10:07.000,246,11066282,112685,0,1756901406,13852.635738959994,-20.701250940001046,53041.16812608 2025-09-03,12:10:08.000,246,11066311,112525,0,1756901407,13852.548166929999,-20.708300070000405,53041.20306168 2025-09-03,12:10:09.000,246,11066311,112885,0,1756901408,13852.514485379994,-20.694201810001687,53041.25197152001 2025-09-03,12:10:10.000,246,11066306,112045,0,1756901409,13852.420177039989,-20.694201810001687,53041.189087440005 2025-09-03,12:10:11.000,246,11066232,112845,0,1756901410,13852.366286559998,-20.651907029998256,53041.18210032001 2025-09-03,12:10:12.000,246,11066231,112685,0,1756901411,13852.298923459988,-20.658956159997615,53041.16113896001 2025-09-03,12:10:13.000,246,11066293,112725,0,1756901412,13852.224824049998,-20.6096122500021,53041.21703592 2025-09-03,12:10:14.000,246,11066241,112805,0,1756901413,13852.164197259997,-20.63075964000018,53041.18210032001 2025-09-03,12:10:15.000,246,11066242,112805,0,1756901414,13852.076625230002,-20.62371051000082,53041.18210032001 2025-09-03,12:10:16.000,246,11066261,112765,0,1756901415,13851.982316889997,-20.595513989996107,53041.18210032001 2025-09-03,12:10:17.000,246,11066254,112765,0,1756901416,13851.941899029996,-20.602563119995466,53041.21004880001 2025-09-03,12:10:18.000,246,11066259,112685,0,1756901417,13851.867799619991,-20.58141572999739,53041.16812608 2025-09-03,12:10:19.000,246,11066257,112525,0,1756901418,13851.786963899991,-20.56731746999867,53041.14716472 2025-09-03,12:10:20.000,246,11066253,112725,0,1756901419,13851.719600799996,-20.602563119995466,53041.16113896001 2025-09-03,12:10:21.000,246,11066236,112645,0,1756901420,13851.6522377,-20.56026833999931,53041.119216240004 2025-09-03,12:10:22.000,246,11066353,112605,0,1756901421,13851.59161091,-20.57436659999803,53041.16113896001 2025-09-03,12:10:23.000,246,11066249,112805,0,1756901422,13851.54445673999,-20.595513989996107,53041.05633216 2025-09-03,12:10:24.000,246,11066265,112645,0,1756901423,13851.477093639995,-20.57436659999803,53041.105242 2025-09-03,12:10:25.000,246,11066294,112525,0,1756901424,13851.46362101999,-20.6096122500021,53041.11222912001 2025-09-03,12:10:26.000,246,11066227,113045,0,1756901425,13851.42993947,-20.637808769999538,53041.08428064001 2025-09-03,12:10:27.000,246,11066315,112805,0,1756901426,13851.40973054,-20.637808769999538,53041.06331928001 2025-09-03,12:10:28.000,246,11066322,112845,0,1756901427,13851.40973054,-20.701250940001046,53041.021396560005 2025-09-03,12:10:29.000,246,11066273,112685,0,1756901428,13851.42320315999,-20.7435457199972,53041.04934504 2025-09-03,12:10:30.000,246,11066284,112805,0,1756901429,13851.48382994999,-20.778791370001272,53041.04934504 2025-09-03,12:10:31.000,246,11066303,112645,0,1756901430,13851.50403887999,-20.764693109995278,53041.0004352 2025-09-03,12:10:32.000,246,11066356,113125,0,1756901431,13851.578138289995,-20.771742240001913,53041.0353708 2025-09-03,12:10:33.000,246,11066264,112365,0,1756901432,13851.6522377,-20.828135279996786,53041.0353708 2025-09-03,12:10:34.000,246,11066251,112565,0,1756901433,13851.76675496999,-20.863380930000858,53041.04934504 2025-09-03,12:10:35.000,246,11066291,112885,0,1756901434,13851.840854379996,-20.898626579997654,53041.02838368 2025-09-03,12:10:36.000,246,11066274,112725,0,1756901435,13851.928426409992,-20.905675709997013,53041.05633216 2025-09-03,12:10:37.000,246,11066279,112485,0,1756901436,13852.022734749997,-20.947970490000444,53041.07729352 2025-09-03,12:10:38.000,246,11066283,112885,0,1756901437,13852.069888919992,-20.9902652699966,53041.0353708 2025-09-03,12:10:39.000,246,11066253,112965,0,1756901438,13852.103570469997,-21.01846179000131,53041.04235792001 2025-09-03,12:10:40.000,246,11066275,112925,0,1756901439,13852.117043090002,-21.01141266000195,53041.04235792001 2025-09-03,12:10:41.000,246,11066317,112965,0,1756901440,13852.110306779992,-21.053707439998107,53041.02838368 2025-09-03,12:10:42.000,246,11066235,112685,0,1756901441,13852.137252020002,-21.046658309998747,53041.07729352 2025-09-03,12:10:43.000,246,11066348,112765,0,1756901442,13852.157460950002,-21.096002220001537,53041.0353708 2025-09-03,12:10:44.000,246,11066213,112925,0,1756901443,13852.150724639992,-21.081903959995543,53041.05633216 2025-09-03,12:10:45.000,246,11066330,112525,0,1756901444,13852.164197259997,-21.103051350000896,53041.04235792001 2025-09-03,12:10:46.000,246,11066247,112685,0,1756901445,13852.096834160002,-21.124198739998974,53041.04235792001 2025-09-03,12:10:47.000,246,11066288,112845,0,1756901446,13852.036207370002,-21.173542650001764,53041.08428064001 2025-09-03,12:10:48.000,246,11066254,112365,0,1756901447,13852.022734749997,-21.180591780001123,53041.06331928001 2025-09-03,12:10:49.000,246,11066254,112685,0,1756901448,13852.009262129992,-21.2017391699992,53041.140177600006 2025-09-03,12:10:50.000,246,11066259,113005,0,1756901449,13851.962107959997,-21.20878829999856,53041.070306400004 2025-09-03,12:10:51.000,246,11066236,112765,0,1756901450,13851.908217479991,-21.25108308000199,53041.15415184 2025-09-03,12:10:52.000,246,11066275,113125,0,1756901451,13851.908217479991,-21.25813221000135,53041.15415184 2025-09-03,12:10:53.000,246,11066265,112645,0,1756901452,13851.888008549991,-21.279279599999427,53041.140177600006 2025-09-03,12:10:54.000,246,11066201,112685,0,1756901453,13851.83411807,-21.293377859998145,53041.13319048001 2025-09-03,12:10:55.000,246,11066239,112805,0,1756901454,13851.800436519996,-21.37091828999837,53041.140177600006 2025-09-03,12:10:56.000,246,11066244,112805,0,1756901455,13851.79370021,-21.38501654999709,53041.16113896001 2025-09-03,12:10:57.000,246,11066316,112525,0,1756901456,13851.73307342,-21.44140958999924,53041.13319048001 2025-09-03,12:10:58.000,246,11066299,112445,0,1756901457,13851.699391869995,-21.406163939995167,53041.15415184 2025-09-03,12:10:59.000,246,11066258,112605,0,1756901458,13851.6522377,-21.476655239996035,53041.13319048001 2025-09-03,12:11:00.000,246,11066305,112605,0,1756901459,13851.62529245999,-21.511900890000106,53041.16113896001 2025-09-03,12:11:01.000,246,11066250,112765,0,1756901460,13851.62529245999,-21.55419566999626,53041.16113896001 2025-09-03,12:11:02.000,246,11066319,112965,0,1756901461,13851.62529245999,-21.589441320000333,53041.18210032001 2025-09-03,12:11:03.000,246,11066322,112805,0,1756901462,13851.55119305,-21.60353957999905,53041.16812608 2025-09-03,12:11:04.000,246,11066285,112725,0,1756901463,13851.517511499995,-21.62468696999713,53041.16812608 2025-09-03,12:11:05.000,246,11066250,112765,0,1756901464,13851.51077519,-21.582392190000974,53041.19607456 2025-09-03,12:11:06.000,246,11066264,112805,0,1756901465,13851.436675779994,-21.638785229995847,53041.21703592 2025-09-03,12:11:07.000,246,11066331,112645,0,1756901466,13851.42320315999,-21.645834359995206,53041.21703592 2025-09-03,12:11:08.000,246,11066337,112765,0,1756901467,13851.308685889999,-21.638785229995847,53041.237997280004 2025-09-03,12:11:09.000,246,11066347,112925,0,1756901468,13851.241322789989,-21.631736099996488,53041.258958640006 2025-09-03,12:11:10.000,246,11066230,112765,0,1756901469,13851.140278139988,-21.6599326200012,53041.20306168 2025-09-03,12:11:11.000,246,11066237,112645,0,1756901470,13851.005551939998,-21.638785229995847,53041.21703592 2025-09-03,12:11:12.000,246,11066332,112805,0,1756901471,13850.897770980002,-21.6599326200012,53041.16113896001 2025-09-03,12:11:13.000,246,11066339,112725,0,1756901472,13850.763044779997,-21.631736099996488,53041.1751132 2025-09-03,12:11:14.000,246,11066302,112765,0,1756901473,13850.61484596,-21.66698175000056,53041.140177600006 2025-09-03,12:11:15.000,246,11066295,112765,0,1756901474,13850.50706499999,-21.631736099996488,53041.21004880001 2025-09-03,12:11:16.000,246,11066238,113005,0,1756901475,13850.379075109995,-21.66698175000056,53041.18210032001 2025-09-03,12:11:17.000,246,11066328,112645,0,1756901476,13850.257821529995,-21.695178269997996,53041.1751132 2025-09-03,12:11:18.000,246,11066283,112805,0,1756901477,13850.20393104999,-21.709276529996714,53041.14716472 2025-09-03,12:11:19.000,246,11066318,112525,0,1756901478,13850.089413779999,-21.737473050001427,53041.13319048001 2025-09-03,12:11:20.000,246,11066263,112725,0,1756901479,13850.069204849999,-21.744522180000786,53041.16812608 2025-09-03,12:11:21.000,246,11066281,112565,0,1756901480,13850.022050679989,-21.737473050001427,53041.091267760006 2025-09-03,12:11:22.000,246,11066310,112845,0,1756901481,13850.015314369994,-21.772718699998222,53041.070306400004 2025-09-03,12:11:23.000,246,11066271,112645,0,1756901482,13849.995105439993,-21.7938660899963,53041.06331928001 2025-09-03,12:11:24.000,246,11066207,112765,0,1756901483,13849.988369129998,-21.7938660899963,53041.00742232 2025-09-03,12:11:25.000,246,11066271,112845,0,1756901484,13849.961423889989,-21.815013480001653,53040.98646096 2025-09-03,12:11:26.000,246,11066240,112725,0,1756901485,13849.974896509993,-21.82911174000037,53040.972486720006 2025-09-03,12:11:27.000,246,11066296,113005,0,1756901486,13850.008578059998,-21.807964350002294,53040.93755112 2025-09-03,12:11:28.000,246,11066278,112965,0,1756901487,13850.015314369994,-21.82911174000037,53040.951525360004 2025-09-03,12:11:29.000,246,11066215,112685,0,1756901488,13849.988369129998,-21.871406519996526,53040.923576880006 2025-09-03,12:11:30.000,246,11066305,112725,0,1756901489,13849.995105439993,-21.878455649995885,53040.930564 2025-09-03,12:11:31.000,246,11066257,112805,0,1756901490,13850.015314369994,-21.906652170000598,53040.902615520004 2025-09-03,12:11:32.000,246,11066298,112805,0,1756901491,13850.042259609989,-21.906652170000598,53040.902615520004 2025-09-03,12:11:33.000,246,11066259,112805,0,1756901492,13850.022050679989,-21.934848689998034,53040.853705680005 2025-09-03,12:11:34.000,246,11066236,112445,0,1756901493,13850.042259609989,-21.991241730000183,53040.88864128 2025-09-03,12:11:35.000,246,11066309,112485,0,1756901494,13850.042259609989,-22.02648737999698,53040.853705680005 2025-09-03,12:11:36.000,246,11066290,112925,0,1756901495,13850.008578059998,-22.05468390000169,53040.88864128 2025-09-03,12:11:37.000,246,11066198,112605,0,1756901496,13850.008578059998,-22.06878216000041,53040.81877008 2025-09-03,12:11:38.000,246,11066310,112525,0,1756901497,13850.015314369994,-22.153371719999996,53040.83274432 2025-09-03,12:11:39.000,246,11066240,112645,0,1756901498,13850.035523299994,-22.167469979998714,53040.81877008 2025-09-03,12:11:40.000,246,11066285,112965,0,1756901499,13850.022050679989,-22.209764760002145,53040.88864128 2025-09-03,12:11:41.000,246,11066272,112805,0,1756901500,13849.988369129998,-22.2520595399983,53040.7908216 2025-09-03,12:11:42.000,246,11066296,112845,0,1756901501,13849.981632819989,-22.266157799997018,53040.83274432 2025-09-03,12:11:43.000,246,11066257,112925,0,1756901502,13849.947951269998,-22.322550839999167,53040.7908216 2025-09-03,12:11:44.000,246,11066250,112645,0,1756901503,13849.900797099988,-22.36484561999532,53040.81877008 2025-09-03,12:11:45.000,246,11066281,112805,0,1756901504,13849.833433999993,-22.393042140000034,53040.755886000006 2025-09-03,12:11:46.000,246,11066270,112805,0,1756901505,13849.799752450002,-22.400091269999393,53040.77684736001 2025-09-03,12:11:47.000,246,11066289,112645,0,1756901506,13849.712180419992,-22.393042140000034,53040.74889888001 2025-09-03,12:11:48.000,246,11066189,112925,0,1756901507,13849.658289940002,-22.42123865999747,53040.734924640004 2025-09-03,12:11:49.000,246,11066273,112805,0,1756901508,13849.617872080002,-22.449435180002183,53040.755886000006 2025-09-03,12:11:50.000,246,11066298,112645,0,1756901509,13849.570717909992,-22.4635334400009,53040.71396328 2025-09-03,12:11:51.000,246,11066296,112605,0,1756901510,13849.557245290001,-22.442386049995548,53040.71396328 2025-09-03,12:11:52.000,246,11066265,112845,0,1756901511,13849.469673259991,-22.47058257000026,53040.70697616001 2025-09-03,12:11:53.000,246,11066262,112605,0,1756901512,13849.409046469991,-22.456484310001542,53040.67204056 2025-09-03,12:11:54.000,246,11066257,112645,0,1756901513,13849.32821074999,-22.491729959998338,53040.66505344 2025-09-03,12:11:55.000,246,11066265,112445,0,1756901514,13849.2945292,-22.47058257000026,53040.686014800005 2025-09-03,12:11:56.000,246,11066317,112805,0,1756901515,13849.19348455,-22.541073870001128,53040.71396328 2025-09-03,12:11:57.000,246,11066254,112965,0,1756901516,13849.13285776,-22.526975609995134,53040.6510792 2025-09-03,12:11:58.000,246,11066241,112565,0,1756901517,13849.06549465999,-22.512877349996415,53040.60915648001 2025-09-03,12:11:59.000,246,11066307,112805,0,1756901518,13848.937504769994,-22.53402474000177,53040.58120800001 2025-09-03,12:12:00.000,246,11066221,112765,0,1756901519,13848.816251189994,-22.498779089997697,53040.60216936 2025-09-03,12:12:01.000,246,11066237,112765,0,1756901520,13848.688261299998,-22.53402474000177,53040.60216936 2025-09-03,12:12:02.000,246,11066302,112685,0,1756901521,13848.593952959993,-22.562221259999205,53040.57422088 2025-09-03,12:12:03.000,246,11066290,112805,0,1756901522,13848.445754139997,-22.576319519997924,53040.588195120006 2025-09-03,12:12:04.000,246,11066255,112805,0,1756901523,13848.317764250001,-22.526975609995134,53040.53928528001 2025-09-03,12:12:05.000,246,11066334,112645,0,1756901524,13848.257137460001,-22.576319519997924,53040.52531104 2025-09-03,12:12:06.000,246,11066281,112685,0,1756901525,13848.17630174,-22.555172129999846,53040.48338832 2025-09-03,12:12:07.000,246,11066277,112565,0,1756901526,13848.04831184999,-22.555172129999846,53040.50434968 2025-09-03,12:12:08.000,246,11066268,112685,0,1756901527,13847.97421244,-22.569270389998564,53040.45543984 2025-09-03,12:12:09.000,246,11066324,112805,0,1756901528,13847.97421244,-22.583368649997283,53040.42749136 2025-09-03,12:12:10.000,246,11066219,112725,0,1756901529,13847.87316779,-22.611565170001995,53040.43447848 2025-09-03,12:12:11.000,246,11066297,113085,0,1756901530,13847.778859449994,-22.576319519997924,53040.399542880004 2025-09-03,12:12:12.000,246,11066323,112685,0,1756901531,13847.68455110999,-22.597466909996,53040.350633040005 2025-09-03,12:12:13.000,246,11066314,112565,0,1756901532,13847.610451699999,-22.555172129999846,53040.350633040005 2025-09-03,12:12:14.000,246,11066286,112725,0,1756901533,13847.543088599989,-22.583368649997283,53040.29473608001 2025-09-03,12:12:15.000,246,11066207,112605,0,1756901534,13847.428571329998,-22.639761689999432,53040.31569744 2025-09-03,12:12:16.000,246,11066223,112805,0,1756901535,13847.354471919993,-22.66090907999751,53040.2667876 2025-09-03,12:12:17.000,246,11066260,112885,0,1756901536,13847.273636199992,-22.69615473000158,53040.25980048 2025-09-03,12:12:18.000,246,11066310,112845,0,1756901537,13847.186064169997,-22.745498639997095,53040.24582624001 2025-09-03,12:12:19.000,246,11066301,112725,0,1756901538,13847.078283210001,-22.766646029995172,53040.182942160005 2025-09-03,12:12:20.000,246,11066311,112805,0,1756901539,13846.97723856,-22.82303906999732,53040.18992928 2025-09-03,12:12:21.000,246,11066257,112685,0,1756901540,13846.89640284,-22.87238298000011,53040.07114824 2025-09-03,12:12:22.000,246,11066301,112805,0,1756901541,13846.84924866999,-22.89353036999819,53040.12704520001 2025-09-03,12:12:23.000,246,11066276,113085,0,1756901542,13846.781885569995,-22.94287428000098,53040.113070960004 2025-09-03,12:12:24.000,246,11066243,112845,0,1756901543,13846.70778615999,-22.992218189996493,53040.07114824 2025-09-03,12:12:25.000,246,11066216,112925,0,1756901544,13846.66736829999,-23.083856879995437,53039.98031568 2025-09-03,12:12:26.000,246,11066316,112565,0,1756901545,13846.63368675,-23.090906010002072,53040.00127704 2025-09-03,12:12:27.000,246,11066289,112885,0,1756901546,13846.57305996,-23.140249919997586,53040.0222384 2025-09-03,12:12:28.000,246,11066273,112605,0,1756901547,13846.55285103,-23.189593830000376,53039.917431600006 2025-09-03,12:12:29.000,246,11066310,112885,0,1756901548,13846.498960549994,-23.23893773999589,53039.882496 2025-09-03,12:12:30.000,246,11066260,112765,0,1756901549,13846.472015309999,-23.217790349997813,53039.82659904 2025-09-03,12:12:31.000,246,11066222,112685,0,1756901550,13846.438333759994,-23.224839479997172,53039.83358616 2025-09-03,12:12:32.000,246,11066247,112605,0,1756901551,13846.377706969994,-23.23893773999589,53039.80563768 2025-09-03,12:12:33.000,246,11066285,112685,0,1756901552,13846.263189699988,-23.260085130001244,53039.75672784 2025-09-03,12:12:34.000,246,11066287,112765,0,1756901553,13846.141936120002,-23.28828164999868,53039.74275360001 2025-09-03,12:12:35.000,246,11066267,112645,0,1756901554,13846.047627779997,-23.260085130001244,53039.707818 2025-09-03,12:12:36.000,246,11066226,112765,0,1756901555,13845.933110509992,-23.274183389999962,53039.707818 2025-09-03,12:12:37.000,246,11066303,112765,0,1756901556,13845.818593240001,-23.28123251999932,53039.69384376 2025-09-03,12:12:38.000,246,11066273,112725,0,1756901557,13845.60976762999,-23.267134260000603,53039.58903696 2025-09-03,12:12:39.000,246,11066303,112645,0,1756901558,13845.48851404999,-23.267134260000603,53039.609998320004 2025-09-03,12:12:40.000,246,11066224,112765,0,1756901559,13845.33357892,-23.24598686999525,53039.582049840006 2025-09-03,12:12:41.000,246,11066295,112965,0,1756901560,13845.219061649994,-23.28828164999868,53039.52615288 2025-09-03,12:12:42.000,246,11066293,112885,0,1756901561,13845.050653899998,-23.28123251999932,53039.43532032001 2025-09-03,12:12:43.000,246,11066252,113085,0,1756901562,13844.882246150002,-23.3023799099974,53039.42134608 2025-09-03,12:12:44.000,246,11066243,112525,0,1756901563,13844.720574710002,-23.33762556000147,53039.35147488 2025-09-03,12:12:45.000,246,11066229,112605,0,1756901564,13844.612793749991,-23.34467469000083,53039.3235264 2025-09-03,12:12:46.000,246,11066247,112725,0,1756901565,13844.51848541,-23.372871209998266,53039.30955216 2025-09-03,12:12:47.000,246,11066223,112605,0,1756901566,13844.39723183,-23.394018599996343,53039.21871960001 2025-09-03,12:12:48.000,246,11066193,112725,0,1756901567,13844.35681397,-23.422215120001056,53039.23968096001 2025-09-03,12:12:49.000,246,11066204,112965,0,1756901568,13844.29618718,-23.485657289995288,53039.14186128 2025-09-03,12:12:50.000,246,11066219,112565,0,1756901569,13844.201878839995,-23.556148589996155,53039.06500296 2025-09-03,12:12:51.000,246,11066275,112805,0,1756901570,13844.08736156999,-23.556148589996155,53038.98115752001 2025-09-03,12:12:52.000,246,11066234,112525,0,1756901571,13844.053680019999,-23.626639889997023,53038.96718328 2025-09-03,12:12:53.000,246,11066252,112845,0,1756901572,13843.939162749994,-23.633689019996382,53038.89731208 2025-09-03,12:12:54.000,246,11066258,113045,0,1756901573,13843.838118099993,-23.69008205999853,53038.87635072 2025-09-03,12:12:55.000,246,11066245,112645,0,1756901574,13843.790963929998,-23.718278579995967,53038.8693636 2025-09-03,12:12:56.000,246,11066228,112805,0,1756901575,13843.676446659993,-23.73237684000196,53038.792505280006 2025-09-03,12:12:57.000,246,11066213,113125,0,1756901576,13843.615819869992,-23.718278579995967,53038.77853104 2025-09-03,12:12:58.000,246,11066275,112965,0,1756901577,13843.481093670001,-23.74647510000068,53038.70865984 2025-09-03,12:12:59.000,246,11066283,112725,0,1756901578,13843.346367469996,-23.781720749997476,53038.65975 2025-09-03,12:13:00.000,246,11066235,112565,0,1756901579,13843.21164126999,-23.774671619998117,53038.61782728001 2025-09-03,12:13:01.000,246,11066275,112965,0,1756901580,13843.043233519995,-23.788769879996835,53038.554943200004 2025-09-03,12:13:02.000,246,11066286,112765,0,1756901581,13842.874825769999,-23.816966400001547,53038.54096896 2025-09-03,12:13:03.000,246,11066252,112725,0,1756901582,13842.760308499994,-23.838113789999625,53038.436162160004 2025-09-03,12:13:04.000,246,11066191,112245,0,1756901583,13842.598637059993,-23.831064660000266,53038.436162160004 2025-09-03,12:13:05.000,246,11066222,112605,0,1756901584,13842.443701930002,-23.87335943999642,53038.40122656001 2025-09-03,12:13:06.000,246,11066243,112605,0,1756901585,13842.315712039992,-23.87335943999642,53038.29641976 2025-09-03,12:13:07.000,246,11066293,113125,0,1756901586,13842.221403700001,-23.91565421999985,53038.26148416001 2025-09-03,12:13:08.000,246,11066230,112685,0,1756901587,13842.113622739991,-23.91565421999985,53038.22654856 2025-09-03,12:13:09.000,246,11066238,112885,0,1756901588,13841.985632849995,-23.943850739997288,53038.09379328001 2025-09-03,12:13:10.000,246,11066263,112805,0,1756901589,13841.89806082,-23.972047260002,53038.10776752 2025-09-03,12:13:11.000,246,11066260,112925,0,1756901590,13841.83069771999,-24.007292909998796,53038.0309092 2025-09-03,12:13:12.000,246,11066278,112805,0,1756901591,13841.783543549995,-24.021391169997514,53038.00994784 2025-09-03,12:13:13.000,246,11066266,112805,0,1756901592,13841.642081039994,-24.077784209999663,53037.91212816 2025-09-03,12:13:14.000,246,11066341,112485,0,1756901593,13841.60839948999,-24.09893159999774,53037.91212816 2025-09-03,12:13:15.000,246,11066267,112685,0,1756901594,13841.514091149998,-24.127128119995177,53037.87719256001 2025-09-03,12:13:16.000,246,11066220,112845,0,1756901595,13841.406310189988,-24.14122638000117,53037.80033424 2025-09-03,12:13:17.000,246,11066231,112925,0,1756901596,13841.298529229993,-24.14827551000053,53037.77937288001 2025-09-03,12:13:18.000,246,11066215,112925,0,1756901597,13841.190748269997,-24.14827551000053,53037.716488800004 2025-09-03,12:13:19.000,246,11066239,112605,0,1756901598,13841.096439929992,-24.204668549995404,53037.66059184001 2025-09-03,12:13:20.000,246,11066258,112645,0,1756901599,13840.948241109996,-24.225815940000757,53037.569759280006 2025-09-03,12:13:21.000,246,11066261,112765,0,1756901600,13840.84046015,-24.204668549995404,53037.55578504 2025-09-03,12:13:22.000,246,11066223,112805,0,1756901601,13840.65857978,-24.218766810001398,53037.48591384 2025-09-03,12:13:23.000,246,11066272,112925,0,1756901602,13840.544062509995,-24.197619419996045,53037.45796536 2025-09-03,12:13:24.000,246,11066322,112645,0,1756901603,13840.382391069994,-24.232865070000116,53037.46495248 2025-09-03,12:13:25.000,246,11066231,112805,0,1756901604,13840.274610109998,-24.197619419996045,53037.39508128001 2025-09-03,12:13:26.000,246,11066244,112685,0,1756901605,13840.166829149988,437.456953410001,53037.31123584 2025-09-03,12:13:27.000,246,11066232,112605,0,1756901606,13840.052311879997,-24.169422899998608,53037.22739040001 2025-09-03,12:13:28.000,246,11066235,112725,0,1756901607,13839.951267229997,-24.183521159997326,53037.15751920001 2025-09-03,12:13:29.000,246,11066286,112605,0,1756901608,13839.789595789996,-24.169422899998608,53037.13655784001 2025-09-03,12:13:30.000,246,11066275,112925,0,1756901609,13839.70202376,-24.14827551000053,53037.10162224 2025-09-03,12:13:31.000,246,11066289,112845,0,1756901610,13839.62118804,-24.127128119995177,53037.02476392 2025-09-03,12:13:32.000,246,11066234,112605,0,1756901611,13839.51340707999,-24.070735080000304,53036.95489272 2025-09-03,12:13:33.000,246,11066287,112765,0,1756901612,13839.41236242999,-24.056636820001586,53036.89200864001 2025-09-03,12:13:34.000,246,11066227,112485,0,1756901613,13839.344999329995,-24.007292909998796,53036.829124560005 2025-09-03,12:13:35.000,246,11066264,112805,0,1756901614,13839.217009439999,-23.957948999996006,53036.79418896 2025-09-03,12:13:36.000,246,11066215,112605,0,1756901615,13839.156382649999,-23.894506830001774,53036.69636928 2025-09-03,12:13:37.000,246,11066203,112805,0,1756901616,13839.055337999998,-23.88040856999578,53036.64745944 2025-09-03,12:13:38.000,246,11066244,112845,0,1756901617,13838.987974899988,-23.824015530000906,53036.64047232 2025-09-03,12:13:39.000,246,11066282,112685,0,1756901618,13838.893666559998,-23.781720749997476,53036.57060112 2025-09-03,12:13:40.000,246,11066300,113045,0,1756901619,13838.812830839997,-23.767622489998757,53036.507717039996 2025-09-03,12:13:41.000,246,11066272,112685,0,1756901620,13838.718522499992,-23.654836410001735,53036.4588072 2025-09-03,12:13:42.000,246,11066293,112685,0,1756901621,13838.644423090002,-23.619590759997664,53036.36098752 2025-09-03,12:13:43.000,246,11066201,112565,0,1756901622,13838.604005230001,-23.591394240000227,53036.374961760004 2025-09-03,12:13:44.000,246,11066249,112605,0,1756901623,13838.523169510001,-23.57729598000151,53036.340026159996 2025-09-03,12:13:45.000,246,11066292,112845,0,1756901624,13838.469279029996,-23.50680468000064,53036.277142080005 2025-09-03,12:13:46.000,246,11066294,112885,0,1756901625,13838.39517961999,-23.47155902999657,53036.17932240001 2025-09-03,12:13:47.000,246,11066236,112725,0,1756901626,13838.37497068999,-23.386969469996984,53036.15137392001 2025-09-03,12:13:48.000,246,11066229,112845,0,1756901627,13838.327816519995,-23.33057643000211,53036.08150272001 2025-09-03,12:13:49.000,246,11066253,112685,0,1756901628,13838.23350817999,-23.33762556000147,53036.03259288001 2025-09-03,12:13:50.000,246,11066233,112605,0,1756901629,13838.226771869995,-23.28123251999932,53035.98368304001 2025-09-03,12:13:51.000,246,11066297,113125,0,1756901630,13838.11899091,-23.253036000001885,53035.90682472 2025-09-03,12:13:52.000,246,11066255,112645,0,1756901631,13838.085309359994,-23.224839479997172,53035.8998376 2025-09-03,12:13:53.000,246,11066220,112685,0,1756901632,13838.004473639994,-23.182544700001017,53035.85092776 2025-09-03,12:13:54.000,246,11066309,112805,0,1756901633,13837.943846849994,-23.210741219998454,53035.774069440005 2025-09-03,12:13:55.000,246,11066252,112765,0,1756901634,13837.903428989994,-23.1684464400023,53035.73214672 2025-09-03,12:13:56.000,246,11066275,112805,0,1756901635,13837.896692679999,-23.126151659998868,53035.690224 2025-09-03,12:13:57.000,246,11066232,112845,0,1756901636,13837.836065889998,-23.11205340000015,53035.67624976001 2025-09-03,12:13:58.000,246,11066239,112925,0,1756901637,13837.761966479993,-23.06975861999672,53035.5854172 2025-09-03,12:13:59.000,246,11066293,112765,0,1756901638,13837.755230169998,-23.034512969999923,53035.52952024001 2025-09-03,12:14:00.000,246,11066309,112565,0,1756901639,13837.741757549993,-23.013365580001846,53035.55048160001 2025-09-03,12:14:01.000,246,11066262,112925,0,1756901640,13837.714812309998,-23.020414710001205,53035.438687680005 2025-09-03,12:14:02.000,246,11066240,112965,0,1756901641,13837.674394449998,-22.971070799998415,53035.42471344 2025-09-03,12:14:03.000,246,11066214,112845,0,1756901642,13837.620503969993,-22.94287428000098,53035.40375208 2025-09-03,12:14:04.000,246,11066292,112805,0,1756901643,13837.553140869997,-22.985169059997133,53035.3758036 2025-09-03,12:14:05.000,246,11066262,113085,0,1756901644,13837.512723009997,-22.949923410000338,53035.333880879996 2025-09-03,12:14:06.000,246,11066252,112525,0,1756901645,13837.438623599992,-22.89353036999819,53035.3059324 2025-09-03,12:14:07.000,246,11066212,112805,0,1756901646,13837.377996809992,-22.89353036999819,53035.3059324 2025-09-03,12:14:08.000,246,11066277,112685,0,1756901647,13837.22306168,-22.8441864599954,53035.25003544 2025-09-03,12:14:09.000,246,11066239,112605,0,1756901648,13837.13548964999,-22.82303906999732,53035.20811272 2025-09-03,12:14:10.000,246,11066280,112765,0,1756901649,13837.06139024,-22.815989939997962,53035.166189999996 2025-09-03,12:14:11.000,246,11066239,112885,0,1756901650,13836.906455109995,-22.773695160001807,53035.09631880001 2025-09-03,12:14:12.000,246,11066234,112685,0,1756901651,13836.798674149999,-22.801891679999244,53035.103305920005 2025-09-03,12:14:13.000,246,11066277,112765,0,1756901652,13836.758256289999,-22.794842549999885,53035.054396080006 2025-09-03,12:14:14.000,246,11066250,112685,0,1756901653,13836.657211639998,-22.773695160001807,53034.991512 2025-09-03,12:14:15.000,246,11066181,112845,0,1756901654,13836.583112229993,-22.801891679999244,53034.94958928 2025-09-03,12:14:16.000,246,11066272,112805,0,1756901655,13836.488803890003,-22.745498639997095,53034.90766656001 2025-09-03,12:14:17.000,246,11066242,112685,0,1756901656,13836.374286619997,-22.787793420000526,53034.79587264 2025-09-03,12:14:18.000,246,11066321,112485,0,1756901657,13836.333868759997,-22.766646029995172,53034.78888552001 2025-09-03,12:14:19.000,246,11066282,112645,0,1756901658,13836.246296730002,-22.745498639997095,53034.79587264 2025-09-03,12:14:20.000,246,11066231,112845,0,1756901659,13836.172197319996,-22.745498639997095,53034.80285976 2025-09-03,12:14:21.000,246,11066280,112765,0,1756901660,13836.06441636,438.90907418999996,53034.72600144 2025-09-03,12:14:22.000,246,11066269,112925,0,1756901661,13836.00378957,-22.724351249999017,53034.6770916 2025-09-03,12:14:23.000,246,11066289,112765,0,1756901662,13835.90274492,-22.7102529900003,53034.69106584001 2025-09-03,12:14:24.000,246,11066256,113005,0,1756901663,13835.788227649995,-22.70320386000094,53034.59324616001 2025-09-03,12:14:25.000,246,11066291,112965,0,1756901664,13835.70065562,-22.675007339996228,53034.62119464001 2025-09-03,12:14:26.000,246,11066261,112565,0,1756901665,13835.579402039999,-22.66795820999687,53034.58625904 2025-09-03,12:14:27.000,246,11066285,112685,0,1756901666,13835.532247869989,-22.66795820999687,53034.5373492 2025-09-03,12:14:28.000,246,11066298,112925,0,1756901667,13835.404257979993,-22.60451603999536,53034.43952952 2025-09-03,12:14:29.000,246,11066294,112805,0,1756901668,13835.316685949998,-22.590417779996642,53034.432542400005 2025-09-03,12:14:30.000,246,11066286,112965,0,1756901669,13835.215641299998,-22.562221259999205,53034.40459392001 2025-09-03,12:14:31.000,246,11066292,112805,0,1756901670,13835.134805579997,-22.505828219997056,53034.37664544001 2025-09-03,12:14:32.000,246,11066282,112605,0,1756901671,13835.047233550002,-22.456484310001542,53034.32074848 2025-09-03,12:14:33.000,246,11066294,112605,0,1756901672,13834.979870449992,-22.449435180002183,53034.33472272001 2025-09-03,12:14:34.000,246,11066234,112805,0,1756901673,13834.899034729991,-22.42123865999747,53034.29978712 2025-09-03,12:14:35.000,246,11066225,112645,0,1756901674,13834.811462699996,-22.378943880001316,53034.24389016 2025-09-03,12:14:36.000,246,11066298,112805,0,1756901675,13834.771044839996,-22.322550839999167,53034.194980320004 2025-09-03,12:14:37.000,246,11066236,112925,0,1756901676,13834.68347281,-22.336649099997885,53034.160044719996 2025-09-03,12:14:38.000,246,11066218,112725,0,1756901677,13834.68347281,-22.2520595399983,53034.097160640005 2025-09-03,12:14:39.000,246,11066272,112645,0,1756901678,13834.60263709,-22.230912150000222,53034.0133152 2025-09-03,12:14:41.000,246,11066225,112845,0,1756901680,13834.51506505999,-22.174519109998073,53033.978379600005 2025-09-03,12:14:42.000,246,11066246,112885,0,1756901681,13834.488119819995,-22.07583128999977,53033.93645688 2025-09-03,12:14:43.000,246,11066215,112805,0,1756901682,13834.467910889995,-22.07583128999977,53033.87357280001 2025-09-03,12:14:44.000,246,11066279,112645,0,1756901683,13834.447701959994,-22.0053399899989,53033.89453416 2025-09-03,12:14:45.000,246,11066290,112885,0,1756901684,13834.427493029994,-21.991241730000183,53033.810688720005 2025-09-03,12:14:46.000,246,11066263,112845,0,1756901685,13834.447701959994,-21.970094340002106,53033.78972736 2025-09-03,12:14:47.000,246,11066225,112765,0,1756901686,13834.42075672,-21.89255391000188,53033.79671448 2025-09-03,12:14:48.000,246,11066251,112525,0,1756901687,13834.37360254999,-21.857308259997808,53033.6988948 2025-09-03,12:14:49.000,246,11066311,113085,0,1756901688,13834.37360254999,-21.807964350002294,53033.78274024001 2025-09-03,12:14:50.000,246,11066269,112725,0,1756901689,13834.33318468999,-21.758620439999504,53033.64998496 2025-09-03,12:14:51.000,246,11066278,113125,0,1756901690,13834.319712069999,-21.65288349000184,53033.66395920001 2025-09-03,12:14:52.000,246,11066253,112645,0,1756901691,13834.272557899989,-21.638785229995847,53033.64998496 2025-09-03,12:14:53.000,246,11066292,112925,0,1756901692,13834.238876349998,-21.631736099996488,53033.63601072001 2025-09-03,12:14:54.000,246,11066257,112805,0,1756901693,13834.259085279999,-21.525999149998825,53033.594088000005 2025-09-03,12:14:55.000,246,11066277,112845,0,1756901694,13834.218667419998,-21.504851760000747,53033.55216528 2025-09-03,12:14:56.000,246,11066215,112965,0,1756901695,13834.205194799993,-21.448458719998598,53033.48928120001 2025-09-03,12:14:57.000,246,11066204,112725,0,1756901696,13834.232140039989,-21.413213070001802,53033.475306960005 2025-09-03,12:14:58.000,246,11066245,112805,0,1756901697,13834.191722179989,-21.342721770000935,53033.426397120005 2025-09-03,12:14:59.000,246,11066266,112645,0,1756901698,13834.292766829989,-21.307476119996863,53033.39146152 2025-09-03,12:15:00.000,246,11066265,112805,0,1756901699,13834.279294209999,-21.279279599999427,53033.40543576 2025-09-03,12:15:01.000,246,11066227,112685,0,1756901700,13834.292766829989,-21.187640910000482,53033.3146032 2025-09-03,12:15:02.000,246,11066318,113085,0,1756901701,13834.33318468999,-21.15944438999577,53033.27268048 2025-09-03,12:15:03.000,246,11066229,112885,0,1756901702,13834.306239449994,-21.131247869998333,53033.27966760001 2025-09-03,12:15:04.000,246,11066301,112725,0,1756901703,13834.326448379994,-21.067805699996825,53033.29364184 2025-09-03,12:15:05.000,246,11066293,112525,0,1756901704,13834.360129929999,-21.004363529995317,53033.23075776001 2025-09-03,12:15:06.000,246,11066249,112605,0,1756901705,13834.35339361999,-20.940921360001084,53033.21678352 2025-09-03,12:15:07.000,246,11066280,112565,0,1756901706,13834.41402040999,-20.912724839996372,53033.25171912001 2025-09-03,12:15:08.000,246,11066289,112805,0,1756901707,13834.346657309994,-20.821086149997427,53033.16787368 2025-09-03,12:15:09.000,246,11066215,112645,0,1756901708,13834.39381147999,-20.778791370001272,53033.23774488 2025-09-03,12:15:10.000,246,11066283,112885,0,1756901709,13834.360129929999,-20.708300070000405,53033.18184792001 2025-09-03,12:15:11.000,246,11066263,112605,0,1756901710,13834.360129929999,-20.680103549995692,53033.14691232 2025-09-03,12:15:12.000,246,11066284,112685,0,1756901711,13834.319712069999,-20.588464859996748,53033.11896384 2025-09-03,12:15:13.000,246,11066289,112685,0,1756901712,13834.245612659994,-20.532071820001875,53033.08402824001 2025-09-03,12:15:14.000,246,11066213,113045,0,1756901713,13834.218667419998,-20.433383999996295,53033.03511840001 2025-09-03,12:15:15.000,246,11066353,112725,0,1756901714,13834.164776939993,-20.362892699995427,53033.03511840001 2025-09-03,12:15:16.000,246,11066298,112645,0,1756901715,13834.164776939993,-20.320597919999273,53033.070054 2025-09-03,12:15:17.000,246,11066379,112645,0,1756901716,13834.043523359993,-20.228959230000328,53033.05607976 2025-09-03,12:15:18.000,246,11066263,112565,0,1756901717,13834.016578119998,-20.1514188000001,53033.08402824001 2025-09-03,12:15:19.000,246,11066252,112565,0,1756901718,13833.888588230002,-20.080927499999234,53033.11197672001 2025-09-03,12:15:20.000,246,11066279,112805,0,1756901719,13833.827961440002,-20.045681849995162,53033.07704112 2025-09-03,12:15:21.000,246,11066305,112365,0,1756901720,13833.760598339992,-19.961092289995577,53033.04909264 2025-09-03,12:15:22.000,246,11066263,112845,0,1756901721,13833.706707860001,-19.855355339997914,53033.02813128 2025-09-03,12:15:23.000,246,11066271,112885,0,1756901722,13833.646081070001,-19.834207949999836,53033.01415704001 2025-09-03,12:15:24.000,246,11066244,112565,0,1756901723,13833.659553689991,-19.75666751999961,53032.99319568001 2025-09-03,12:15:25.000,246,11066229,112765,0,1756901724,13833.598926899991,-19.686176219998742,53032.97922144 2025-09-03,12:15:26.000,246,11066228,112685,0,1756901725,13833.53830010999,-19.57339014000172,53032.923324480005 2025-09-03,12:15:27.000,246,11066266,112805,0,1756901726,13833.52482749,-19.495849710001494,53033.021144160004 2025-09-03,12:15:28.000,246,11066290,112965,0,1756901727,13833.55850903999,-19.453554929998063,53032.90935024 2025-09-03,12:15:29.000,246,11066257,112805,0,1756901728,13833.56524535,-19.397161889995914,53032.95826008 2025-09-03,12:15:30.000,246,11066251,112805,0,1756901729,13833.54503642,-19.30552319999697,53032.90935024 2025-09-03,12:15:31.000,246,11066294,112725,0,1756901730,13833.49788224999,-19.249130160002096,53032.91633736001 2025-09-03,12:15:32.000,246,11066303,112725,0,1756901731,13833.54503642,-19.213884509998024,53032.91633736001 2025-09-03,12:15:33.000,246,11066250,112725,0,1756901732,13833.53830010999,-19.10814756000036,53032.923324480005 2025-09-03,12:15:34.000,246,11066260,112885,0,1756901733,13833.60566321,-19.094049300001643,53032.83947904 2025-09-03,12:15:35.000,246,11066258,112565,0,1756901734,13833.592190589996,-19.002410609995422,53032.86742752001 2025-09-03,12:15:36.000,246,11066259,112685,0,1756901735,13833.598926899991,-18.95306669999991,53032.83947904 2025-09-03,12:15:37.000,246,11066246,112805,0,1756901736,13833.578717969991,-18.90372278999712,53032.84646616001 2025-09-03,12:15:38.000,246,11066265,112805,0,1756901737,13833.578717969991,-18.861428010000964,53032.804543440005 2025-09-03,12:15:39.000,246,11066263,112725,0,1756901738,13833.571981659996,-18.819133229997533,53032.83947904 2025-09-03,12:15:40.000,246,11066231,112605,0,1756901739,13833.511354869996,-18.727494539998588,53032.79755632001 2025-09-03,12:15:41.000,246,11066259,112565,0,1756901740,13833.47767331999,-18.65700323999772,53032.78358208 2025-09-03,12:15:42.000,246,11066305,112765,0,1756901741,13833.491145939995,-18.558315419999417,53032.81153056 2025-09-03,12:15:43.000,246,11066242,112645,0,1756901742,13833.41704652999,-18.508971509996627,53032.77659496001 2025-09-03,12:15:44.000,246,11066246,112405,0,1756901743,13833.37662866999,-18.417332819997682,53032.76262072 2025-09-03,12:15:45.000,246,11066241,112725,0,1756901744,13833.30252926,-18.31864499999938,53032.74864648001 2025-09-03,12:15:46.000,246,11066305,112805,0,1756901745,13833.2621114,-18.276350219995948,53032.76960784 2025-09-03,12:15:47.000,246,11066212,112765,0,1756901746,13833.268847709995,-18.20585891999508,53032.76262072 2025-09-03,12:15:48.000,246,11066257,112685,0,1756901747,13833.27558401999,-18.177662399997644,53032.66480104 2025-09-03,12:15:49.000,246,11066270,112845,0,1756901748,13833.289056639995,-18.149465880000207,53032.755633600005 2025-09-03,12:15:50.000,246,11066230,112605,0,1756901749,13833.37662866999,-18.121269359995495,53032.706723760006 2025-09-03,12:15:51.000,246,11066295,112805,0,1756901750,13833.38336498,-18.01553240999783,53032.73467224 2025-09-03,12:15:52.000,246,11066243,112565,0,1756901751,13833.37662866999,-18.001434149999113,53032.685762400004 2025-09-03,12:15:53.000,246,11066219,112645,0,1756901752,13833.491145939995,-17.987335890000395,53032.66480104 2025-09-03,12:15:54.000,246,11066296,112725,0,1756901753,13833.53830010999,-17.959139369995683,53032.64383968 2025-09-03,12:15:55.000,246,11066277,112885,0,1756901754,13833.578717969991,-17.88864807000209,53032.65781392001 2025-09-03,12:15:56.000,246,11066310,112765,0,1756901755,13833.673026309996,-17.85340241999802,53032.67178816 2025-09-03,12:15:57.000,246,11066298,112485,0,1756901756,13833.753862029997,-17.832255029999942,53032.636852560005 2025-09-03,12:15:58.000,246,11066308,112605,0,1756901757,13833.801016199992,-17.775861989997793,53032.67877528001 2025-09-03,12:15:59.000,246,11066211,112805,0,1756901758,13833.888588230002,-17.705370689996926,53032.64383968 2025-09-03,12:16:00.000,246,11066218,112765,0,1756901759,13833.888588230002,-17.68422329999885,53032.65781392001 2025-09-03,12:16:01.000,246,11066276,112605,0,1756901760,13833.908797160002,-17.67012504000013,53032.64383968 2025-09-03,12:16:02.000,246,11066266,112445,0,1756901761,13833.935742399997,-17.599633739999263,53032.65082680001 2025-09-03,12:16:03.000,246,11066250,112805,0,1756901762,13833.962687639993,-17.522093309999036,53032.636852560005 2025-09-03,12:16:04.000,246,11066235,112805,0,1756901763,13833.976160259997,-17.507995050000318,53032.60191696 2025-09-03,12:16:05.000,246,11066261,112725,0,1756901764,13833.942478709992,-17.423405490000732,53032.64383968 2025-09-03,12:16:06.000,246,11066304,112805,0,1756901765,13833.969423950002,-17.3811107099973,53032.60890408001 2025-09-03,12:16:07.000,246,11066304,112725,0,1756901766,13833.962687639993,-17.296521149997716,53032.59492984 2025-09-03,12:16:08.000,246,11066265,112605,0,1756901767,13833.935742399997,-17.25422637000156,53032.587942720005 2025-09-03,12:16:09.000,246,11066266,112565,0,1756901768,13833.929006090002,-17.176685940001335,53032.636852560005 2025-09-03,12:16:10.000,246,11066262,112565,0,1756901769,13833.875115609997,-17.15553854999598,53032.62287832 2025-09-03,12:16:11.000,246,11066304,112725,0,1756901770,13833.814488819997,-17.077998119995755,53032.60890408001 2025-09-03,12:16:12.000,246,11066308,112645,0,1756901771,13833.854906679997,-17.007506820002163,53032.62986544001 2025-09-03,12:16:13.000,246,11066236,112685,0,1756901772,13833.807752510002,-16.944064650000655,53032.6158912 2025-09-03,12:16:14.000,246,11066256,112725,0,1756901773,13833.794279889997,-16.894720739997865,53032.60890408001 2025-09-03,12:16:15.000,246,11066268,112605,0,1756901774,13833.787543580002,-16.81718030999764,53032.62986544001 2025-09-03,12:16:16.000,246,11066283,112805,0,1756901775,13833.780807269992,-16.79603291999956,53032.636852560005 2025-09-03,12:16:17.000,246,11066267,112685,0,1756901776,13833.801016199992,-16.75373813999613,53032.60890408001 2025-09-03,12:16:18.000,246,11066273,112605,0,1756901777,13833.774070959997,-16.704394230000617,53032.57396848 2025-09-03,12:16:19.000,246,11066251,112805,0,1756901778,13833.821225129992,-16.62685380000039,53032.60890408001 2025-09-03,12:16:20.000,246,11066290,112725,0,1756901779,13833.875115609997,-16.62685380000039,53032.60191696 2025-09-03,12:16:21.000,246,11066312,112605,0,1756901780,13833.881851919992,-16.598657279995678,53032.6158912 2025-09-03,12:16:22.000,246,11066280,112765,0,1756901781,13833.895324539997,-16.563411629998882,53032.55300712 2025-09-03,12:16:23.000,246,11066302,112565,0,1756901782,13833.929006090002,-16.528165980002086,53032.57396848 2025-09-03,12:16:24.000,246,11066292,112605,0,1756901783,13833.982896569993,-16.499969459997374,53032.59492984 2025-09-03,12:16:25.000,246,11066262,112565,0,1756901784,13833.996369189997,-16.45062555000186,53032.57396848 2025-09-03,12:16:26.000,246,11066248,112645,0,1756901785,13834.023314429993,-16.40128163999907,53032.55300712 2025-09-03,12:16:27.000,246,11066295,112805,0,1756901786,13834.077204909998,-16.33783946999756,53032.59492984 2025-09-03,12:16:28.000,246,11066331,112565,0,1756901787,13834.137831699998,-16.302593820000766,53032.56698136 2025-09-03,12:16:29.000,246,11066278,112885,0,1756901788,13834.171513249988,-16.239151649999258,53032.59492984 2025-09-03,12:16:30.000,246,11066292,112805,0,1756901789,13834.218667419998,-16.18275860999711,53032.56698136 2025-09-03,12:16:31.000,246,11066319,112845,0,1756901790,13834.225403729994,-16.133414700001595,53032.59492984 2025-09-03,12:16:32.000,246,11066300,112765,0,1756901791,13834.238876349998,-16.069972530000086,53032.55999424001 2025-09-03,12:16:33.000,246,11066245,112525,0,1756901792,13834.279294209999,-15.999481229999219,53032.54602 2025-09-03,12:16:34.000,246,11066275,112525,0,1756901793,13834.312975759989,-15.928989929998352,53032.62287832 2025-09-03,12:16:35.000,246,11066280,112485,0,1756901794,13834.339920999999,-15.858498629997484,53032.636852560005 2025-09-03,12:16:36.000,246,11066212,112725,0,1756901795,13834.33318468999,-15.80915472000197,53032.6158912 2025-09-03,12:16:37.000,246,11066275,112565,0,1756901796,13834.37360254999,-15.76685993999854,53032.58095560001 2025-09-03,12:16:38.000,246,11066272,112445,0,1756901797,13834.39381147999,-15.724565159995109,53032.65781392001 2025-09-03,12:16:39.000,246,11066289,112805,0,1756901798,13834.35339361999,-15.654073860001517,53032.62986544001 2025-09-03,12:16:40.000,246,11066258,112645,0,1756901799,13834.339920999999,-15.562435169995297,53032.65082680001 2025-09-03,12:16:41.000,246,11066270,112805,0,1756901800,13834.366866239994,-15.527189519998501,53032.60890408001 2025-09-03,12:16:42.000,246,11066304,112765,0,1756901801,13834.366866239994,-15.463747349996993,53032.60890408001 2025-09-03,12:16:43.000,246,11066236,112725,0,1756901802,13834.387075169994,-15.414403440001479,53032.60191696 2025-09-03,12:16:44.000,246,11066299,112765,0,1756901803,13834.447701959994,-15.372108659998048,53032.636852560005 2025-09-03,12:16:45.000,246,11066282,112965,0,1756901804,13834.48138351,-15.329813880001893,53032.6158912 2025-09-03,12:16:46.000,246,11066328,112605,0,1756901805,13834.50159244,-15.322764749995258,53032.59492984 2025-09-03,12:16:47.000,246,11066224,112685,0,1756901806,13834.528537679995,-15.266371710000385,53032.58095560001 2025-09-03,12:16:48.000,246,11066296,112605,0,1756901807,13834.57569184999,-15.231126059996313,53032.56698136 2025-09-03,12:16:49.000,246,11066281,112565,0,1756901808,13834.670000189995,-15.1817821500008,53032.64383968 2025-09-03,12:16:50.000,246,11066249,112805,0,1756901809,13834.777781149991,-15.13243823999801,53032.58095560001 2025-09-03,12:16:51.000,246,11066289,112845,0,1756901810,13834.858616869991,-15.139487369997369,53032.62287832 2025-09-03,12:16:52.000,246,11066241,112805,0,1756901811,13834.932716279996,-15.13243823999801,53032.65781392001 2025-09-03,12:16:53.000,246,11066322,112685,0,1756901812,13835.027024620002,-15.097192590001214,53032.62986544001 2025-09-03,12:16:54.000,246,11066274,112885,0,1756901813,13835.141541889992,-15.090143460001855,53032.62287832 2025-09-03,12:16:55.000,246,11066251,112845,0,1756901814,13835.202168679993,-15.033750419999706,53032.60890408001 2025-09-03,12:16:56.000,246,11066296,112885,0,1756901815,13835.269531780003,-14.991455639996275,53032.53204576001 2025-09-03,12:16:57.000,246,11066343,112965,0,1756901816,13835.256059159998,-15.005553900002269,53032.56698136 2025-09-03,12:16:58.000,246,11066254,112805,0,1756901817,13835.350367499988,-14.94916086000012,53032.58095560001 2025-09-03,12:16:59.000,246,11066223,113045,0,1756901818,13835.404257979993,-14.90686607999669,53032.60191696 2025-09-03,12:17:00.000,246,11066288,112685,0,1756901819,13835.451412149989,-14.920964339995407,53032.58095560001 2025-09-03,12:17:01.000,246,11066262,112965,0,1756901820,13835.471621079989,-14.90686607999669,53032.56698136 2025-09-03,12:17:02.000,246,11066277,112805,0,1756901821,13835.505302629994,-14.892767819997971,53032.58095560001 2025-09-03,12:17:03.000,246,11066261,112845,0,1756901822,13835.559193109999,-14.878669559999253,53032.587942720005 2025-09-03,12:17:04.000,246,11066204,112685,0,1756901823,13835.606347279994,-14.864571300000534,53032.62986544001 2025-09-03,12:17:05.000,246,11066295,112805,0,1756901824,13835.65350144999,-14.815227389997744,53032.67178816 2025-09-03,12:17:06.000,246,11066296,112485,0,1756901825,13835.63329251999,-14.857522170001175,53032.62287832 2025-09-03,12:17:07.000,246,11066248,112605,0,1756901826,13835.67371037999,-14.878669559999253,53032.64383968 2025-09-03,12:17:08.000,246,11066342,112965,0,1756901827,13835.75454609999,-14.822276519997104,53032.66480104 2025-09-03,12:17:09.000,246,11066236,112685,0,1756901828,13835.8219092,-14.850473040001816,53032.67877528001 2025-09-03,12:17:10.000,246,11066234,112965,0,1756901829,13835.808436579995,-14.822276519997104,53032.685762400004 2025-09-03,12:17:11.000,246,11066255,112685,0,1756901830,13835.8219092,-14.794079999999667,53032.67877528001 2025-09-03,12:17:12.000,246,11066283,112685,0,1756901831,13835.828645509995,-14.808178259998385,53032.69274952 2025-09-03,12:17:13.000,246,11066228,112805,0,1756901832,13835.768018719995,-14.808178259998385,53032.69973664001 2025-09-03,12:17:14.000,246,11066255,113045,0,1756901833,13835.81517288999,-14.794079999999667,53032.67877528001 2025-09-03,12:17:15.000,246,11066298,112805,0,1756901834,13835.83538181999,-14.730637829998159,53032.72768512001 2025-09-03,12:17:16.000,246,11066243,112765,0,1756901835,13835.79496395999,-14.71653956999944,53032.706723760006 2025-09-03,12:17:17.000,246,11066335,112765,0,1756901836,13835.79496395999,-14.71653956999944,53032.69973664001 2025-09-03,12:17:18.000,246,11066286,112485,0,1756901837,13835.72086455,-14.71653956999944,53032.69973664001 2025-09-03,12:17:19.000,246,11066310,112325,0,1756901838,13835.707391929995,-14.688343050002004,53032.65781392001 2025-09-03,12:17:20.000,246,11066295,112685,0,1756901839,13835.646765139994,-14.653097399997932,53032.72768512001 2025-09-03,12:17:22.000,246,11066275,112685,0,1756901841,13835.57266572999,-14.660146529997292,53032.720698 2025-09-03,12:17:23.000,246,11066284,112565,0,1756901842,13835.512038939989,-14.67424478999601,53032.76960784 2025-09-03,12:17:24.000,246,11066204,112445,0,1756901843,13835.471621079989,-14.646048269998573,53032.74864648001 2025-09-03,12:17:25.000,246,11066228,112605,0,1756901844,13835.384049049993,-14.610802620001778,53032.706723760006 2025-09-03,12:17:26.000,246,11066239,112645,0,1756901845,13835.350367499988,-14.617851750001137,53032.67877528001 2025-09-03,12:17:27.000,246,11066302,112805,0,1756901846,13835.289740709988,-14.589655229996424,53032.73467224 2025-09-03,12:17:28.000,246,11066289,112445,0,1756901847,13835.316685949998,-14.568507839998347,53032.67877528001 2025-09-03,12:17:29.000,246,11066222,112885,0,1756901848,13835.222377609993,-14.554409579999628,53032.62287832 2025-09-03,12:17:30.000,246,11066235,112445,0,1756901849,13835.202168679993,-14.505065669996839,53032.62287832 2025-09-03,12:17:31.000,246,11066265,112685,0,1756901850,13835.188696060002,-14.476869149999402,53032.67178816 2025-09-03,12:17:32.000,246,11066237,112645,0,1756901851,13835.188696060002,-14.44162349999533,53032.65781392001 2025-09-03,12:17:33.000,246,11066221,112885,0,1756901852,13835.215641299998,-14.420476109997253,53032.587942720005 2025-09-03,12:17:34.000,246,11066302,112605,0,1756901853,13835.229113920002,-14.385230460000457,53032.587942720005 2025-09-03,12:17:35.000,246,11066227,112605,0,1756901854,13835.175223439997,-14.328837419998308,53032.58095560001 2025-09-03,12:17:36.000,246,11066300,112725,0,1756901855,13835.235850229998,-14.30769003000023,53032.52505864 2025-09-03,12:17:37.000,246,11066245,112845,0,1756901856,13835.289740709988,-14.27244437999616,53032.518071520004 2025-09-03,12:17:38.000,246,11066264,112725,0,1756901857,13835.323422259993,-14.209002210001927,53032.54602 2025-09-03,12:17:39.000,246,11066227,112645,0,1756901858,13835.377312739998,-14.194903949995933,53032.49012304001 2025-09-03,12:17:40.000,246,11066225,112685,0,1756901859,13835.424466909993,-14.152609169999778,53032.48313592001 2025-09-03,12:17:41.000,246,11066246,112765,0,1756901860,13835.498566319999,-14.173756559997855,53032.53204576001 2025-09-03,12:17:42.000,246,11066261,112725,0,1756901861,13835.538984179999,-14.096216129997629,53032.41326472001 2025-09-03,12:17:43.000,246,11066203,112605,0,1756901862,13835.599610969999,-14.103265259996988,53032.48313592001 2025-09-03,12:17:44.000,246,11066292,112805,0,1756901863,13835.70065562,-14.03982308999548,53032.48313592001 2025-09-03,12:17:45.000,246,11066292,112885,0,1756901864,13835.78149134,-14.03277395999612,53032.43422608 2025-09-03,12:17:46.000,246,11066245,112605,0,1756901865,13835.848854439995,-14.004577439998684,53032.43422608 2025-09-03,12:17:47.000,246,11066251,112685,0,1756901866,13835.94316278,-14.011626569998043,53032.44820032 2025-09-03,12:17:48.000,246,11066231,112805,0,1756901867,13836.04420743,-13.969331790001888,53032.43422608 2025-09-03,12:17:49.000,246,11066257,112805,0,1756901868,13836.138515769991,-13.948184399996535,53032.42723896 2025-09-03,12:17:50.000,246,11066209,112765,0,1756901869,13836.273241969997,-13.927037009998458,53032.43422608 2025-09-03,12:17:51.000,246,11066270,112805,0,1756901870,13836.333868759997,-13.90588962000038,53032.469161680005 2025-09-03,12:17:52.000,246,11066321,112845,0,1756901871,13836.407968170002,-13.877693099995668,53032.37832912 2025-09-03,12:17:53.000,246,11066247,112845,0,1756901872,13836.502276509993,-13.807201800002076,53032.371342000006 2025-09-03,12:17:54.000,246,11066277,112845,0,1756901873,13836.556166989998,-13.800152669995441,53032.371342000006 2025-09-03,12:17:55.000,246,11066299,112845,0,1756901874,13836.589848539988,-13.750808759999927,53032.37832912 2025-09-03,12:17:56.000,246,11066322,112605,0,1756901875,13836.670684259989,-13.715563109995855,53032.44121320001 2025-09-03,12:17:57.000,246,11066271,112685,0,1756901876,13836.697629499999,-13.6732683299997,53032.41326472001 2025-09-03,12:17:58.000,246,11066273,112365,0,1756901877,13836.717838429999,-13.62392441999691,53032.44820032 2025-09-03,12:17:59.000,246,11066271,112805,0,1756901878,13836.778465219999,-13.595727899999474,53032.45518744 2025-09-03,12:18:00.000,246,11066261,112565,0,1756901879,13836.79193783999,-13.567531380002038,53032.45518744 2025-09-03,12:18:01.000,246,11066295,112605,0,1756901880,13836.77172890999,-13.50408921000053,53032.41326472001 2025-09-03,12:18:02.000,246,11066221,112485,0,1756901881,13836.866037249994,-13.482941819995176,53032.420251840005 2025-09-03,12:18:03.000,246,11066245,112805,0,1756901882,13836.85256462999,-13.440647039999021,53032.39230336001 2025-09-03,12:18:04.000,246,11066319,112685,0,1756901883,13836.886246179994,-13.412450520001585,53032.45518744 2025-09-03,12:18:05.000,246,11066221,112685,0,1756901884,13836.926664039995,-13.349008350000076,53032.39230336001 2025-09-03,12:18:06.000,246,11066290,112805,0,1756901885,13836.987290829995,-13.377204869997513,53032.469161680005 2025-09-03,12:18:07.000,246,11066312,112965,0,1756901886,13837.04118131,-13.334910090001358,53032.44820032 2025-09-03,12:18:08.000,246,11066261,113045,0,1756901887,13837.088335479995,-13.313762699996005,53032.44121320001 2025-09-03,12:18:09.000,246,11066272,112725,0,1756901888,13837.14222596,-13.285566179998568,53032.44121320001 2025-09-03,12:18:10.000,246,11066291,112605,0,1756901889,13837.17590750999,-13.243271399995137,53032.44820032 2025-09-03,12:18:11.000,246,11066294,112685,0,1756901890,13837.19611643999,-13.236222269995778,53032.43422608 2025-09-03,12:18:12.000,246,11066231,112805,0,1756901891,13837.270215849996,-13.215074879997701,53032.41326472001 2025-09-03,12:18:13.000,246,11066248,112765,0,1756901892,13837.303897400001,-13.144583579996834,53032.48313592001 2025-09-03,12:18:14.000,246,11066194,112885,0,1756901893,13837.303897400001,-13.130485319998115,53032.44820032 2025-09-03,12:18:15.000,246,11066233,112925,0,1756901894,13837.384733120001,-13.116387059999397,53032.469161680005 2025-09-03,12:18:16.000,246,11066292,112805,0,1756901895,13837.411678359997,-13.09523967000132,53032.48313592001 2025-09-03,12:18:17.000,246,11066245,112725,0,1756901896,13837.438623599992,-13.052944889997889,53032.46217456001 2025-09-03,12:18:18.000,246,11066270,112885,0,1756901897,13837.438623599992,-13.017699240001093,53032.50409728 2025-09-03,12:18:19.000,246,11066212,112805,0,1756901898,13837.431887289997,-13.024748370000452,53032.51108440001 2025-09-03,12:18:20.000,246,11066268,112605,0,1756901899,13837.445359910002,-12.975404459997662,53032.53204576001 2025-09-03,12:18:21.000,246,11066269,112725,0,1756901900,13837.512723009997,-12.961306199998944,53032.539032880006 2025-09-03,12:18:22.000,246,11066237,112605,0,1756901901,13837.472305149997,-12.919011419995513,53032.539032880006 2025-09-03,12:18:23.000,246,11066196,112765,0,1756901902,13837.485777770002,-12.876716639999358,53032.55300712 2025-09-03,12:18:24.000,246,11066265,112725,0,1756901903,13837.499250389992,-12.86966751,53032.58095560001 2025-09-03,12:18:25.000,246,11066233,112685,0,1756901904,13837.472305149997,-12.848520120001922,53032.539032880006 2025-09-03,12:18:26.000,246,11066209,112845,0,1756901905,13837.458832529992,-12.86966751,53032.50409728 2025-09-03,12:18:27.000,246,11066245,112805,0,1756901906,13837.452096219997,-12.890814899998077,53032.52505864 2025-09-03,12:18:28.000,246,11066273,112605,0,1756901907,13837.445359910002,-12.897864029997436,53032.53204576001 2025-09-03,12:18:29.000,246,11066270,112845,0,1756901908,13837.505986700002,-12.890814899998077,53032.56698136 2025-09-03,12:18:30.000,246,11066338,112805,0,1756901909,13837.505986700002,-12.897864029997436,53032.52505864 2025-09-03,12:18:31.000,246,11066314,112725,0,1756901910,13837.532931939997,-12.841470989995287,53032.50409728 2025-09-03,12:18:32.000,246,11066301,112965,0,1756901911,13837.573349799997,-12.799176209999132,53032.539032880006 2025-09-03,12:18:33.000,246,11066284,112285,0,1756901912,13837.633976589997,-12.785077950000414,53032.57396848 2025-09-03,12:18:34.000,246,11066241,112725,0,1756901913,13837.708075999988,-12.806225339998491,53032.51108440001 2025-09-03,12:18:35.000,246,11066258,112805,0,1756901914,13837.761966479993,-12.81327446999785,53032.52505864 2025-09-03,12:18:36.000,246,11066233,112805,0,1756901915,13837.795648029998,-12.827372729996569,53032.55300712 2025-09-03,12:18:37.000,246,11066274,112925,0,1756901916,13837.869747439989,-12.806225339998491,53032.59492984 2025-09-03,12:18:38.000,246,11066216,112525,0,1756901917,13837.889956369989,-12.763930560002336,53032.58095560001 2025-09-03,12:18:39.000,246,11066306,112685,0,1756901918,13837.97079208999,-12.763930560002336,53032.57396848 2025-09-03,12:18:40.000,246,11066221,112765,0,1756901919,13838.03141887999,-12.763930560002336,53032.58095560001 2025-09-03,12:18:41.000,246,11066219,112685,0,1756901920,13837.99100101999,-12.700488390000828,53032.67178816 2025-09-03,12:18:42.000,246,11066205,112605,0,1756901921,13838.017946259999,-12.672291869996116,53032.60890408001 2025-09-03,12:18:43.000,246,11066255,112605,0,1756901922,13838.105518289995,-12.658193609997397,53032.60191696 2025-09-03,12:18:44.000,246,11066264,112765,0,1756901923,13838.07183673999,-12.63704621999932,53032.60890408001 2025-09-03,12:18:45.000,246,11066274,112685,0,1756901924,13838.11899091,-12.622947960000602,53032.62287832 2025-09-03,12:18:46.000,246,11066282,112485,0,1756901925,13838.1796177,-12.58770230999653,53032.636852560005 2025-09-03,12:18:47.000,246,11066280,112685,0,1756901926,13838.166145079995,-12.552456659999734,53032.6158912 2025-09-03,12:18:48.000,246,11066267,112565,0,1756901927,13838.1796177,-12.524260140002298,53032.6158912 2025-09-03,12:18:49.000,246,11066254,112725,0,1756901928,13838.22003556,-12.517211009995663,53032.587942720005 2025-09-03,12:18:50.000,246,11066249,112445,0,1756901929,13838.24024449,-12.489014489998226,53032.58095560001 2025-09-03,12:18:51.000,246,11066206,112885,0,1756901930,13838.34128914,-12.46081797000079,53032.636852560005 2025-09-03,12:18:52.000,246,11066338,112725,0,1756901931,13838.388443309996,-12.46081797000079,53032.6158912 2025-09-03,12:18:53.000,246,11066283,112885,0,1756901932,13838.48275165,-12.40442492999864,53032.587942720005 2025-09-03,12:18:54.000,246,11066296,112805,0,1756901933,13838.577059989992,-12.390326669999922,53032.58095560001 2025-09-03,12:18:55.000,246,11066294,112725,0,1756901934,13838.711786189997,-12.383277540000563,53032.57396848 2025-09-03,12:18:56.000,246,11066190,112765,0,1756901935,13838.785885600002,-12.35508101999585,53032.64383968 2025-09-03,12:18:57.000,246,11066278,112645,0,1756901936,13838.900402869993,-12.312786239999696,53032.65781392001 2025-09-03,12:18:58.000,246,11066295,112725,0,1756901937,13839.035129069998,-12.256393199997547,53032.64383968 2025-09-03,12:18:59.000,246,11066259,112805,0,1756901938,13839.122701099994,-12.249344069998187,53032.65082680001 2025-09-03,12:19:00.000,246,11066261,112565,0,1756901939,13839.183327889994,-12.249344069998187,53032.62986544001 2025-09-03,12:19:01.000,246,11066285,112805,0,1756901940,13839.33826302,-12.200000159995398,53032.720698 2025-09-03,12:19:02.000,246,11066260,112805,0,1756901941,13839.37194456999,-12.18590189999668,53032.76960784 2025-09-03,12:19:03.000,246,11066259,112685,0,1756901942,13839.49993446,-12.136557990001165,53032.83947904 2025-09-03,12:19:04.000,246,11066319,112805,0,1756901943,13839.55382493999,-12.094263209997735,53032.81153056 2025-09-03,12:19:05.000,246,11066249,112645,0,1756901944,13839.60097911,-12.04491930000222,53032.755633600005 2025-09-03,12:19:06.000,246,11066283,112765,0,1756901945,13839.668342209996,-12.009673649998149,53032.83947904 2025-09-03,12:19:07.000,246,11066275,112605,0,1756901946,13839.762650550001,-11.903936700000486,53032.88140176 2025-09-03,12:19:08.000,246,11066244,112885,0,1756901947,13839.850222579997,-11.868691049996414,53032.90935024 2025-09-03,12:19:09.000,246,11066294,112645,0,1756901948,13839.964739850002,-11.82639627000026,53032.93729872 2025-09-03,12:19:10.000,246,11066185,112805,0,1756901949,13840.032102949997,-11.854592789997696,53032.93729872 2025-09-03,12:19:11.000,246,11066288,112645,0,1756901950,13840.079257119993,-11.854592789997696,53033.03511840001 2025-09-03,12:19:12.000,246,11066248,112805,0,1756901951,13840.166829149988,-11.868691049996414,53033.06306688001 2025-09-03,12:19:13.000,246,11066255,112805,0,1756901952,13840.187038079988,-11.840494529998978,53033.09800248 2025-09-03,12:19:14.000,246,11066289,112845,0,1756901953,13840.227455939988,-11.861641919997055,53033.11197672001 2025-09-03,12:19:15.000,246,11066195,112885,0,1756901954,13840.247664869989,-11.861641919997055,53033.11197672001 2025-09-03,12:19:16.000,246,11066256,112605,0,1756901955,13840.247664869989,-11.882789309995132,53033.11197672001 2025-09-03,12:19:17.000,246,11066235,112605,0,1756901956,13840.254401179998,-11.939182349997282,53033.13293808001 2025-09-03,12:19:18.000,246,11066273,112965,0,1756901957,13840.240928559993,-11.903936700000486,53033.20280928001 2025-09-03,12:19:19.000,246,11066296,112765,0,1756901958,13840.301555349994,-11.94623147999664,53033.20280928001 2025-09-03,12:19:20.000,246,11066311,112565,0,1756901959,13840.288082729989,-11.939182349997282,53033.21678352 2025-09-03,12:19:21.000,246,11066213,112845,0,1756901960,13840.247664869989,-11.910985829999845,53033.23774488 2025-09-03,12:19:22.000,246,11066301,113005,0,1756901961,13840.234192249998,-11.94623147999664,53033.258706240005 2025-09-03,12:19:23.000,246,11066295,112885,0,1756901962,13840.227455939988,-11.967378870001994,53033.26569336 2025-09-03,12:19:24.000,246,11066251,112765,0,1756901963,13840.240928559993,-11.974428000001353,53033.258706240005 2025-09-03,12:19:25.000,246,11066226,112365,0,1756901964,13840.247664869989,-11.967378870001994,53033.25171912001 2025-09-03,12:19:26.000,246,11066288,113125,0,1756901965,13840.274610109998,-11.981477130000712,53033.27268048 2025-09-03,12:19:27.000,246,11066239,112965,0,1756901966,13840.288082729989,-11.974428000001353,53033.30062896001 2025-09-03,12:19:28.000,246,11066287,112925,0,1756901967,13840.254401179998,-11.953280609996,53033.23774488 2025-09-03,12:19:29.000,246,11066191,112805,0,1756901968,13840.267873799989,-11.94623147999664,53033.258706240005 2025-09-03,12:19:30.000,246,11066293,112605,0,1756901969,13840.274610109998,-11.925084089998563,53033.26569336 2025-09-03,12:19:31.000,246,11066272,112605,0,1756901970,13840.261137489993,-11.94623147999664,53033.27966760001 2025-09-03,12:19:32.000,246,11066271,112485,0,1756901971,13840.294819039998,-11.903936700000486,53033.23075776001 2025-09-03,12:19:33.000,246,11066224,112685,0,1756901972,13840.315027969998,-11.925084089998563,53033.25171912001 2025-09-03,12:19:34.000,246,11066237,112965,0,1756901973,13840.341973209994,-11.932133219997922,53033.27268048 2025-09-03,12:19:35.000,246,11066276,112845,0,1756901974,13840.348709519989,-11.925084089998563,53033.28665472 2025-09-03,12:19:36.000,246,11066244,112845,0,1756901975,13840.375654759999,-11.875740179995773,53033.22377064 2025-09-03,12:19:37.000,246,11066272,112765,0,1756901976,13840.40933630999,-11.868691049996414,53033.27268048 2025-09-03,12:19:38.000,246,11066249,112645,0,1756901977,13840.422808929994,-11.854592789997696,53033.19582216 2025-09-03,12:19:39.000,246,11066278,112765,0,1756901978,13840.443017859994,-11.833445399999619,53033.22377064 2025-09-03,12:19:40.000,246,11066269,112645,0,1756901979,13840.456490479999,-11.77705235999747,53033.244732 2025-09-03,12:19:41.000,246,11066291,112845,0,1756901980,13840.51038095999,-11.784101489996829,53033.21678352 2025-09-03,12:19:42.000,246,11066302,112645,0,1756901981,13840.564271439995,-11.741806710000674,53033.21678352 2025-09-03,12:19:43.000,246,11066295,112605,0,1756901982,13840.57774406,-11.741806710000674,53033.23075776001 2025-09-03,12:19:44.000,246,11066291,113005,0,1756901983,13840.65184346999,-11.706561059996602,53033.19582216 2025-09-03,12:19:45.000,246,11066321,112605,0,1756901984,13840.63163453999,-11.678364539999166,53033.23075776001 2025-09-03,12:19:46.000,246,11066279,112725,0,1756901985,13840.67878871,-11.643118889995094,53033.1748608 2025-09-03,12:19:47.000,246,11066250,112845,0,1756901986,13840.71247025999,-11.607873239998298,53033.23075776001 2025-09-03,12:19:48.000,246,11066275,112765,0,1756901987,13840.7394155,-11.621971499997017,53033.21678352 2025-09-03,12:19:49.000,246,11066266,112885,0,1756901988,13840.75962443,-11.607873239998298,53033.258706240005 2025-09-03,12:19:50.000,246,11066299,112645,0,1756901989,13840.786569669996,-11.59377497999958,53033.209796400006 2025-09-03,12:19:51.000,246,11066234,112605,0,1756901990,13840.847196459996,-11.59377497999958,53033.20280928001 2025-09-03,12:19:52.000,246,11066202,112925,0,1756901991,13840.874141699991,-11.537381939997431,53033.22377064 2025-09-03,12:19:53.000,246,11066314,112685,0,1756901992,13840.907823249996,-11.58672585000022,53033.19582216 2025-09-03,12:19:54.000,246,11066304,112845,0,1756901993,13840.961713730001,-11.502136290000635,53033.22377064 2025-09-03,12:19:55.000,246,11066311,112725,0,1756901994,13841.035813139992,-11.55148019999615,53033.21678352 2025-09-03,12:19:56.000,246,11066232,112645,0,1756901995,13841.076230999992,-11.530332809998072,53033.23075776001 2025-09-03,12:19:57.000,246,11066297,113085,0,1756901996,13841.150330409997,-11.530332809998072,53033.23075776001 2025-09-03,12:19:58.000,246,11066308,112765,0,1756901997,13841.237902439992,-11.516234549999353,53033.22377064 2025-09-03,12:19:59.000,246,11066268,112605,0,1756901998,13841.305265540002,-11.495087160001276,53033.209796400006 2025-09-03,12:20:00.000,246,11066214,112805,0,1756901999,13841.379364949993,-11.530332809998072,53033.23075776001 2025-09-03,12:20:01.000,246,11066287,112605,0,1756902000,13841.399573879993,-11.495087160001276,53033.21678352 2025-09-03,12:20:02.000,246,11066238,112765,0,1756902001,13841.520827459994,-11.530332809998072,53033.209796400006 2025-09-03,12:20:03.000,246,11066290,112645,0,1756902002,13841.541036389994,-11.495087160001276,53033.258706240005 2025-09-03,12:20:04.000,246,11066255,112405,0,1756902003,13841.601663179994,-11.502136290000635,53033.21678352 2025-09-03,12:20:05.000,246,11066258,112725,0,1756902004,13841.66902627999,-11.523283679998713,53033.28665472 2025-09-03,12:20:06.000,246,11066210,112485,0,1756902005,13841.682498899994,-11.509185419999994,53033.258706240005 2025-09-03,12:20:07.000,246,11066288,112485,0,1756902006,13841.702707829994,-11.530332809998072,53033.22377064 2025-09-03,12:20:08.000,246,11066255,112445,0,1756902007,13841.71618045,-11.509185419999994,53033.27268048 2025-09-03,12:20:09.000,246,11066253,112605,0,1756902008,13841.74986199999,-11.565578460002143,53033.27268048 2025-09-03,12:20:10.000,246,11066317,112685,0,1756902009,13841.763334619995,-11.572627590001503,53033.26569336 2025-09-03,12:20:11.000,246,11066238,112445,0,1756902010,13841.77680724,-11.565578460002143,53033.1748608 2025-09-03,12:20:12.000,246,11066250,112725,0,1756902011,13841.79701617,-11.614922369997657,53033.188835040004 2025-09-03,12:20:13.000,246,11066222,112405,0,1756902012,13841.83069771999,-11.55148019999615,53033.1748608 2025-09-03,12:20:14.000,246,11066338,112725,0,1756902013,13841.884588199995,-11.565578460002143,53033.26569336 2025-09-03,12:20:15.000,246,11066283,112285,0,1756902014,13841.87785189,-11.59377497999958,53033.209796400006 2025-09-03,12:20:16.000,246,11066283,112565,0,1756902015,13841.87111557999,-11.636069759995735,53033.21678352 2025-09-03,12:20:17.000,246,11066299,112725,0,1756902016,13841.89806082,-11.657217150001088,53033.209796400006 2025-09-03,12:20:18.000,246,11066239,112605,0,1756902017,13841.904797129995,-11.664266280000447,53033.244732 2025-09-03,12:20:19.000,246,11066232,112645,0,1756902018,13841.89806082,-11.664266280000447,53033.26569336 2025-09-03,12:20:20.000,246,11066273,112645,0,1756902019,13841.93847868,-11.671315409999806,53033.19582216 2025-09-03,12:20:21.000,246,11066267,112965,0,1756902020,13841.93847868,-11.692462799997884,53033.21678352 2025-09-03,12:20:22.000,246,11066288,112605,0,1756902021,13841.945214989995,-11.699511929997243,53033.23774488 2025-09-03,12:20:23.000,246,11066245,112765,0,1756902022,13841.985632849995,-11.713610189995961,53033.19582216 2025-09-03,12:20:24.000,246,11066275,112685,0,1756902023,13841.985632849995,-11.713610189995961,53033.1748608 2025-09-03,12:20:25.000,246,11066278,112645,0,1756902024,13841.99236915999,-11.734757580001315,53033.209796400006 2025-09-03,12:20:26.000,246,11066229,112525,0,1756902025,13841.95195129999,-11.72065931999532,53033.188835040004 2025-09-03,12:20:27.000,246,11066256,112685,0,1756902026,13841.945214989995,-11.699511929997243,53033.209796400006 2025-09-03,12:20:28.000,246,11066264,112685,0,1756902027,13841.95868761,-11.685413669998525,53033.25171912001 2025-09-03,12:20:29.000,246,11066288,112805,0,1756902028,13841.93847868,-11.685413669998525,53033.23774488 2025-09-03,12:20:30.000,246,11066342,112645,0,1756902029,13841.93174236999,-11.699511929997243,53033.21678352 2025-09-03,12:20:31.000,246,11066243,112845,0,1756902030,13841.95868761,-11.671315409999806,53033.258706240005 2025-09-03,12:20:32.000,246,11066242,112125,0,1756902031,13841.945214989995,-11.671315409999806,53033.27268048 2025-09-03,12:20:33.000,246,11066230,112765,0,1756902032,13841.99236915999,-11.643118889995094,53033.25171912001 2025-09-03,12:20:34.000,246,11066300,112605,0,1756902033,13841.985632849995,-11.621971499997017,53033.27966760001 2025-09-03,12:20:35.000,246,11066257,112525,0,1756902034,13842.005841779996,-11.657217150001088,53033.29364184 2025-09-03,12:20:36.000,246,11066273,112285,0,1756902035,13841.99910547,-11.600824109998939,53033.27966760001 2025-09-03,12:20:37.000,246,11066336,112565,0,1756902036,13841.985632849995,-11.58672585000022,53033.258706240005 2025-09-03,12:20:38.000,246,11066250,112645,0,1756902037,13842.01257808999,-11.572627590001503,53033.26569336 2025-09-03,12:20:39.000,246,11066225,112725,0,1756902038,13842.046259639996,-11.579676720000862,53033.27268048 2025-09-03,12:20:40.000,246,11066315,112685,0,1756902039,13841.99236915999,-11.565578460002143,53033.28665472 2025-09-03,12:20:41.000,246,11066264,112725,0,1756902040,13842.07994119,-11.516234549999353,53033.26569336 2025-09-03,12:20:42.000,246,11066271,112765,0,1756902041,13842.086677499996,-11.502136290000635,53033.27966760001 2025-09-03,12:20:43.000,246,11066306,112845,0,1756902042,13842.113622739991,-11.516234549999353,53033.209796400006 2025-09-03,12:20:44.000,246,11066311,112725,0,1756902043,13842.127095359996,-11.488038030001917,53033.258706240005 2025-09-03,12:20:45.000,246,11066316,112805,0,1756902044,13842.140567980001,-11.473939769995923,53033.25171912001 2025-09-03,12:20:46.000,246,11066283,112925,0,1756902045,13842.140567980001,-11.466890639996564,53033.258706240005 2025-09-03,12:20:47.000,246,11066288,112245,0,1756902046,13842.201194770001,-11.473939769995923,53033.258706240005 2025-09-03,12:20:48.000,246,11066338,112725,0,1756902047,13842.228140009996,-11.466890639996564,53033.244732 2025-09-03,12:20:49.000,246,11066273,112685,0,1756902048,13842.275294179992,-11.41754673000105,53033.29364184 2025-09-03,12:20:50.000,246,11066242,112805,0,1756902049,13842.315712039992,-11.424595860000409,53033.258706240005 2025-09-03,12:20:51.000,246,11066321,112765,0,1756902050,13842.315712039992,-11.389350209996337,53033.258706240005 2025-09-03,12:20:52.000,246,11066270,112805,0,1756902051,13842.362866210002,-11.36820281999826,53033.1748608 2025-09-03,12:20:53.000,246,11066320,112605,0,1756902052,13842.423493000002,-11.332957170001464,53033.25171912001 2025-09-03,12:20:54.000,246,11066271,112805,0,1756902053,13842.457174549992,-11.304760649996751,53033.23075776001 2025-09-03,12:20:55.000,246,11066297,112805,0,1756902054,13842.497592409993,-11.340006300000823,53033.26569336 2025-09-03,12:20:56.000,246,11066262,112605,0,1756902055,13842.497592409993,-11.304760649996751,53033.23774488 2025-09-03,12:20:57.000,246,11066344,112805,0,1756902056,13842.524537650002,-11.220171089997166,53033.258706240005 2025-09-03,12:20:58.000,246,11066300,112765,0,1756902057,13842.612109679998,-11.149679789996298,53033.22377064 2025-09-03,12:20:59.000,246,11066286,112605,0,1756902058,13842.652527539998,-11.163778050002293,53033.30062896001 2025-09-03,12:21:00.000,246,11066323,112645,0,1756902059,13842.719890639994,-11.156728919995658,53033.26569336 2025-09-03,12:21:01.000,246,11066269,113005,0,1756902060,13842.760308499994,-11.13558152999758,53033.29364184 2025-09-03,12:21:02.000,246,11066277,112605,0,1756902061,13842.807462669989,-11.114434139999503,53033.27268048 2025-09-03,12:21:03.000,246,11066272,112805,0,1756902062,13842.86808945999,-11.086237620002066,53033.27268048 2025-09-03,12:21:04.000,246,11066228,112925,0,1756902063,13842.94892517999,-11.072139359996072,53033.26569336 2025-09-03,12:21:05.000,246,11066271,112685,0,1756902064,13842.98934303999,-11.100335880000785,53033.27966760001 2025-09-03,12:21:06.000,246,11066308,113045,0,1756902065,13843.09038768999,-11.072139359996072,53033.22377064 2025-09-03,12:21:07.000,246,11066316,112725,0,1756902066,13843.204904959995,-11.001648059995205,53033.27966760001 2025-09-03,12:21:08.000,246,11066320,112725,0,1756902067,13843.23858651,-11.050991969997995,53033.28665472 2025-09-03,12:21:09.000,246,11066264,112925,0,1756902068,13843.312685919991,-11.058041099997354,53033.27966760001 2025-09-03,12:21:10.000,246,11066278,112605,0,1756902069,13843.413730569991,-11.093286750001425,53033.307616080005 2025-09-03,12:21:11.000,246,11066224,112765,0,1756902070,13843.534984149992,-11.100335880000785,53033.3146032 2025-09-03,12:21:12.000,246,11066223,113045,0,1756902071,13843.575402009992,-11.086237620002066,53033.29364184 2025-09-03,12:21:13.000,246,11066224,112725,0,1756902072,13843.649501419997,-11.100335880000785,53033.32857744001 2025-09-03,12:21:14.000,246,11066237,112765,0,1756902073,13843.770754999998,-11.114434139999503,53033.3844744 2025-09-03,12:21:15.000,246,11066238,112765,0,1756902074,13843.838118099993,-11.14263065999694,53033.40543576 2025-09-03,12:21:16.000,246,11066322,112885,0,1756902075,13843.912217509998,-11.177876310001011,53033.41242288 2025-09-03,12:21:17.000,246,11066292,112765,0,1756902076,13843.966107989989,-11.170827180001652,53033.39844864001 2025-09-03,12:21:18.000,246,11066308,112645,0,1756902077,13844.033471089999,-11.227220219996525,53033.40543576 2025-09-03,12:21:19.000,246,11066252,112645,0,1756902078,13844.10757049999,-11.227220219996525,53033.44735848001 2025-09-03,12:21:20.000,246,11066244,112765,0,1756902079,13844.19514253,-11.269514999999956,53033.475306960005 2025-09-03,12:21:21.000,246,11066245,112525,0,1756902080,13844.20861514999,-11.276564129999315,53033.43338424 2025-09-03,12:21:22.000,246,11066271,112685,0,1756902081,13844.25576932,-11.304760649996751,53033.524216800004 2025-09-03,12:21:23.000,246,11066285,112445,0,1756902082,13844.31639611,-11.31885890999547,53033.524216800004 2025-09-03,12:21:24.000,246,11066257,112645,0,1756902083,13844.31639611,-11.332957170001464,53033.545178160006 2025-09-03,12:21:25.000,246,11066275,112765,0,1756902084,13844.282714559995,-11.31885890999547,53033.55216528 2025-09-03,12:21:26.000,246,11066300,112765,0,1756902085,13844.29618718,-11.3611536899989,53033.56613952001 2025-09-03,12:21:27.000,246,11066253,112645,0,1756902086,13844.282714559995,-11.297711519997392,53033.60806224 2025-09-03,12:21:28.000,246,11066266,112605,0,1756902087,13844.30965979999,-11.354104559999541,53033.58710088001 2025-09-03,12:21:29.000,246,11066244,112565,0,1756902088,13844.282714559995,-11.3611536899989,53033.58011376 2025-09-03,12:21:30.000,246,11066228,112645,0,1756902089,13844.31639611,-11.375251949997619,53033.66395920001 2025-09-03,12:21:31.000,246,11066303,112525,0,1756902090,13844.302923489995,-11.396399339995696,53033.64998496 2025-09-03,12:21:32.000,246,11066337,112805,0,1756902091,13844.323132419995,-11.41754673000105,53033.65697208001 2025-09-03,12:21:33.000,246,11066324,112805,0,1756902092,13844.282714559995,-11.403448470002331,53033.67793344 2025-09-03,12:21:34.000,246,11066285,112605,0,1756902093,13844.282714559995,-11.431644989999768,53033.66395920001 2025-09-03,12:21:35.000,246,11066278,112685,0,1756902094,13844.262505629995,-11.473939769995923,53033.70588192001 2025-09-03,12:21:36.000,246,11066244,112805,0,1756902095,13844.20861514999,-11.431644989999768,53033.712869040006 2025-09-03,12:21:37.000,246,11066293,112685,0,1756902096,13844.21535146,-11.480988899995282,53033.712869040006 2025-09-03,12:21:38.000,246,11066297,112685,0,1756902097,13844.242296699995,-11.495087160001276,53033.73383040001 2025-09-03,12:21:39.000,246,11066321,112685,0,1756902098,13844.22882407999,-11.516234549999353,53033.72684328 2025-09-03,12:21:40.000,246,11066255,112805,0,1756902099,13844.21535146,-11.516234549999353,53033.74081752 2025-09-03,12:21:41.000,246,11066266,112605,0,1756902100,13844.23556039,-11.558529329995508,53033.761778880005 2025-09-03,12:21:42.000,246,11066219,112845,0,1756902101,13844.242296699995,-11.54443106999679,53033.72684328 2025-09-03,12:21:43.000,246,11066331,112565,0,1756902102,13844.22882407999,-11.58672585000022,53033.74081752 2025-09-03,12:21:44.000,246,11066264,112845,0,1756902103,13844.181669909995,-11.58672585000022,53033.74081752 2025-09-03,12:21:45.000,246,11066283,112645,0,1756902104,13844.181669909995,-11.58672585000022,53033.70588192001 2025-09-03,12:21:46.000,246,11066258,112805,0,1756902105,13844.14798835999,-11.572627590001503,53033.73383040001 2025-09-03,12:21:47.000,246,11066277,112285,0,1756902106,13844.161460979994,-11.579676720000862,53033.75479176001 2025-09-03,12:21:48.000,246,11066270,112525,0,1756902107,13844.1749336,-11.59377497999958,53033.75479176001 2025-09-03,12:21:49.000,246,11066288,112845,0,1756902108,13844.15472467,-11.621971499997017,53033.67793344 2025-09-03,12:21:50.000,246,11066313,112925,0,1756902109,13844.201878839995,-11.614922369997657,53033.70588192001 2025-09-03,12:21:51.000,246,11066266,112805,0,1756902110,13844.16819728999,-11.565578460002143,53033.78274024001 2025-09-03,12:21:52.000,246,11066248,112805,0,1756902111,13844.24903300999,-11.607873239998298,53033.73383040001 2025-09-03,12:21:53.000,246,11066250,112805,0,1756902112,13844.27597825,-11.614922369997657,53033.70588192001 2025-09-03,12:21:54.000,246,11066305,112805,0,1756902113,13844.26924193999,-11.59377497999958,53033.78274024001 2025-09-03,12:21:55.000,246,11066327,112685,0,1756902114,13844.302923489995,-11.629020629996376,53033.71985616 2025-09-03,12:21:56.000,246,11066229,112645,0,1756902115,13844.35681397,-11.58672585000022,53033.77575312 2025-09-03,12:21:57.000,246,11066242,113285,0,1756902116,13844.383759209995,-11.607873239998298,53033.75479176001 2025-09-03,12:21:58.000,246,11066261,112805,0,1756902117,13844.45112230999,-11.59377497999958,53033.73383040001 2025-09-03,12:21:59.000,246,11066235,112565,0,1756902118,13844.51848541,-11.643118889995094,53033.768766 2025-09-03,12:22:00.000,246,11066290,112845,0,1756902119,13844.579112200001,-11.621971499997017,53033.73383040001 2025-09-03,12:22:01.000,246,11066264,112965,0,1756902120,13844.633002679991,-11.629020629996376,53033.74081752 2025-09-03,12:22:02.000,246,11066236,112525,0,1756902121,13844.659947920001,-11.629020629996376,53033.79671448 2025-09-03,12:22:03.000,246,11066230,112725,0,1756902122,13844.680156850001,-11.650168020001729,53033.79671448 2025-09-03,12:22:04.000,246,11066268,112765,0,1756902123,13844.707102089997,-11.643118889995094,53033.80370160001 2025-09-03,12:22:05.000,246,11066295,112805,0,1756902124,13844.693629469992,-11.650168020001729,53033.80370160001 2025-09-03,12:22:06.000,246,11066266,112765,0,1756902125,13844.740783640002,-11.664266280000447,53033.82466296001 2025-09-03,12:22:07.000,246,11066330,112605,0,1756902126,13844.734047329992,-11.685413669998525,53033.810688720005 2025-09-03,12:22:08.000,246,11066289,112885,0,1756902127,13844.767728879997,-11.643118889995094,53033.8386372 2025-09-03,12:22:09.000,246,11066282,113005,0,1756902128,13844.767728879997,-11.678364539999166,53033.83165008001 2025-09-03,12:22:10.000,246,11066262,112685,0,1756902129,13844.787937809997,-11.678364539999166,53033.88754704 2025-09-03,12:22:11.000,246,11066272,112605,0,1756902130,13844.781201500002,-11.678364539999166,53033.90152128001 2025-09-03,12:22:12.000,246,11066290,112605,0,1756902131,13844.774465189992,-11.706561059996602,53033.85261144001 2025-09-03,12:22:13.000,246,11066283,112765,0,1756902132,13844.808146739997,-11.671315409999806,53033.82466296001 2025-09-03,12:22:14.000,246,11066268,112565,0,1756902133,13844.821619360002,-11.692462799997884,53033.9085084 2025-09-03,12:22:15.000,246,11066225,112685,0,1756902134,13844.835091979992,-11.72065931999532,53033.91549552 2025-09-03,12:22:16.000,246,11066298,112725,0,1756902135,13844.875509839992,-11.734757580001315,53033.9085084 2025-09-03,12:22:17.000,246,11066245,112765,0,1756902136,13844.902455080002,-11.727708450001955,53033.9085084 2025-09-03,12:22:18.000,246,11066278,112685,0,1756902137,13844.915927699993,-11.748855840000033,53033.992353839996 2025-09-03,12:22:19.000,246,11066265,112325,0,1756902138,13844.936136629993,-11.748855840000033,53033.93645688 2025-09-03,12:22:20.000,246,11066283,112805,0,1756902139,13844.969818179998,-11.72065931999532,53033.96440536 2025-09-03,12:22:21.000,246,11066263,112685,0,1756902140,13845.010236039998,-11.657217150001088,53033.992353839996 2025-09-03,12:22:22.000,246,11066251,112645,0,1756902141,13845.023708659988,-11.713610189995961,53034.027289440004 2025-09-03,12:22:23.000,246,11066336,112645,0,1756902142,13845.043917589988,-11.636069759995735,53034.0133152 2025-09-03,12:22:24.000,246,11066330,112605,0,1756902143,13845.070862829998,-11.614922369997657,53033.943444 2025-09-03,12:22:25.000,246,11066202,112645,0,1756902144,13845.104544379989,-11.579676720000862,53033.97139248001 2025-09-03,12:22:26.000,246,11066190,112965,0,1756902145,13845.118016999993,-11.54443106999679,53033.978379600005 2025-09-03,12:22:27.000,246,11066260,113005,0,1756902146,13845.178643789994,-11.54443106999679,53034.0133152 2025-09-03,12:22:28.000,246,11066249,112525,0,1756902147,13845.198852719994,-11.488038030001917,53033.95741824 2025-09-03,12:22:29.000,246,11066302,112805,0,1756902148,13845.185380099989,-11.445743249998486,53034.0133152 2025-09-03,12:22:30.000,246,11066250,112525,0,1756902149,13845.192116409999,-11.459841509997204,53034.048250800006 2025-09-03,12:22:31.000,246,11066220,112525,0,1756902150,13845.225797959989,-11.396399339995696,53034.02030232001 2025-09-03,12:22:32.000,246,11066256,112765,0,1756902151,13845.259479509994,-11.382301079996978,53034.06222504 2025-09-03,12:22:33.000,246,11066273,112685,0,1756902152,13845.299897369994,-11.354104559999541,53034.09017352001 2025-09-03,12:22:34.000,246,11066292,112485,0,1756902153,13845.28642474999,-11.31180977999611,53034.11113488 2025-09-03,12:22:35.000,246,11066346,112565,0,1756902154,13845.34705153999,-11.325908040002105,53034.097160640005 2025-09-03,12:22:36.000,246,11066272,112885,0,1756902155,13845.34705153999,-11.283613259998674,53034.0831864 2025-09-03,12:22:37.000,246,11066257,112685,0,1756902156,13845.39420571,-11.269514999999956,53034.11812200001 2025-09-03,12:22:38.000,246,11066264,112645,0,1756902157,13845.421150949995,-11.234269349995884,53034.07619928 2025-09-03,12:22:39.000,246,11066306,112765,0,1756902158,13845.52893190999,-11.19197456999973,53034.097160640005 2025-09-03,12:22:40.000,246,11066242,112805,0,1756902159,13845.58955869999,-11.18492544000037,53034.160044719996 2025-09-03,12:22:41.000,246,11066272,112685,0,1756902160,13845.65018548999,-11.18492544000037,53034.160044719996 2025-09-03,12:22:42.000,246,11066282,112605,0,1756902161,13845.764702759996,-11.156728919995658,53034.215941680006 2025-09-03,12:22:43.000,246,11066319,112525,0,1756902162,13845.852274789991,-11.156728919995658,53034.2229288 2025-09-03,12:22:44.000,246,11066253,112445,0,1756902163,13845.885956339996,-11.156728919995658,53034.16703184001 2025-09-03,12:22:45.000,246,11066257,112605,0,1756902164,13846.000473610002,-11.13558152999758,53034.194980320004 2025-09-03,12:22:46.000,246,11066239,112685,0,1756902165,13846.094781949992,-11.121483269998862,53034.30677424001 2025-09-03,12:22:47.000,246,11066278,112525,0,1756902166,13846.182353980003,-11.156728919995658,53034.28581288001 2025-09-03,12:22:48.000,246,11066282,112805,0,1756902167,13846.303607559988,-11.14263065999694,53034.30677424001 2025-09-03,12:22:49.000,246,11066260,112885,0,1756902168,13846.377706969994,-11.093286750001425,53034.30677424001 2025-09-03,12:22:50.000,246,11066270,112685,0,1756902169,13846.451806379999,-11.072139359996072,53034.362671200004 2025-09-03,12:22:51.000,246,11066265,113085,0,1756902170,13846.519169479994,-11.100335880000785,53034.383632560006 2025-09-03,12:22:52.000,246,11066272,112525,0,1756902171,13846.55285103,-11.079188489995431,53034.383632560006 2025-09-03,12:22:53.000,246,11066218,112805,0,1756902172,13846.66736829999,-11.036893709999276,53034.36965832 2025-09-03,12:22:54.000,246,11066285,112885,0,1756902173,13846.66736829999,-11.029844579999917,53034.43952952 2025-09-03,12:22:55.000,246,11066328,112605,0,1756902174,13846.76841294999,-11.058041099997354,53034.54433632001 2025-09-03,12:22:56.000,246,11066250,112805,0,1756902175,13846.781885569995,-11.058041099997354,53034.52337496001 2025-09-03,12:22:57.000,246,11066330,112605,0,1756902176,13846.802094499995,-11.121483269998862,53034.56529768 2025-09-03,12:22:58.000,246,11066232,112645,0,1756902177,13846.842512359995,-11.114434139999503,53034.59324616001 2025-09-03,12:22:59.000,246,11066272,112645,0,1756902178,13846.87619391,-11.14263065999694,53034.58625904 2025-09-03,12:23:00.000,246,11066291,112445,0,1756902179,13846.95702963,-11.170827180001652,53034.62119464001 2025-09-03,12:23:01.000,246,11066270,112725,0,1756902180,13846.963765939996,-11.128532399998221,53034.649143120005 2025-09-03,12:23:02.000,246,11066250,112765,0,1756902181,13846.990711179991,-11.177876310001011,53034.65613024 2025-09-03,12:23:03.000,246,11066213,112405,0,1756902182,13847.037865350001,-11.213121959997807,53034.698052960004 2025-09-03,12:23:04.000,246,11066300,112645,0,1756902183,13847.064810589996,-11.213121959997807,53034.7469628 2025-09-03,12:23:05.000,246,11066258,112685,0,1756902184,13847.138910000001,-11.19197456999973,53034.80285976 2025-09-03,12:23:06.000,246,11066274,112565,0,1756902185,13847.186064169997,-11.220171089997166,53034.80285976 2025-09-03,12:23:07.000,246,11066230,112845,0,1756902186,13847.233218339992,-11.199023699999088,53034.7818984 2025-09-03,12:23:08.000,246,11066243,113125,0,1756902187,13847.266899889997,-11.163778050002293,53034.82382112 2025-09-03,12:23:09.000,246,11066265,112765,0,1756902188,13847.320790370002,-11.163778050002293,53034.87273096 2025-09-03,12:23:10.000,246,11066267,112805,0,1756902189,13847.361208230002,-11.18492544000037,53034.87273096 2025-09-03,12:23:11.000,246,11066297,112605,0,1756902190,13847.394889779993,-11.19197456999973,53034.91465368 2025-09-03,12:23:12.000,246,11066274,112725,0,1756902191,13847.415098709993,-11.199023699999088,53034.97055064 2025-09-03,12:23:13.000,246,11066261,112805,0,1756902192,13847.421835020003,-11.19197456999973,53034.95657640001 2025-09-03,12:23:14.000,246,11066276,112725,0,1756902193,13847.442043949988,-11.170827180001652,53034.991512 2025-09-03,12:23:15.000,246,11066237,112725,0,1756902194,13847.502670739988,-11.163778050002293,53035.02644760001 2025-09-03,12:23:16.000,246,11066268,112845,0,1756902195,13847.522879669988,-11.18492544000037,53035.103305920005 2025-09-03,12:23:17.000,246,11066226,112765,0,1756902196,13847.556561219993,-11.19197456999973,53035.07535744001 2025-09-03,12:23:18.000,246,11066292,112805,0,1756902197,13847.603715389989,-11.163778050002293,53035.08234456 2025-09-03,12:23:19.000,246,11066252,112725,0,1756902198,13847.603715389989,-11.163778050002293,53035.14522864001 2025-09-03,12:23:20.000,246,11066313,112805,0,1756902199,13847.596979079994,-11.13558152999758,53035.09631880001 2025-09-03,12:23:21.000,246,11066217,112805,0,1756902200,13847.596979079994,-11.177876310001011,53035.19413848001 2025-09-03,12:23:22.000,246,11066290,112485,0,1756902201,13847.691287419999,-11.177876310001011,53035.20811272 2025-09-03,12:23:23.000,246,11066209,112845,0,1756902202,13847.677814799994,-11.213121959997807,53035.201125600004 2025-09-03,12:23:24.000,246,11066297,112445,0,1756902203,13847.664342179989,-11.19197456999973,53035.20811272 2025-09-03,12:23:25.000,246,11066279,112765,0,1756902204,13847.671078489999,-11.18492544000037,53035.201125600004 2025-09-03,12:23:26.000,246,11066310,112605,0,1756902205,13847.664342179989,-11.206072829998448,53035.21509984001 2025-09-03,12:23:27.000,246,11066294,112885,0,1756902206,13847.644133249989,-11.19197456999973,53035.34086800001 2025-09-03,12:23:28.000,246,11066283,112765,0,1756902207,13847.623924319989,-11.213121959997807,53035.36182936001 2025-09-03,12:23:29.000,246,11066284,112405,0,1756902208,13847.664342179989,-11.19197456999973,53035.34086800001 2025-09-03,12:23:30.000,246,11066309,112965,0,1756902209,13847.711496349999,-11.19197456999973,53035.35484224 2025-09-03,12:23:31.000,246,11066306,112965,0,1756902210,13847.691287419999,-11.206072829998448,53035.368816480004 2025-09-03,12:23:32.000,246,11066215,112485,0,1756902211,13847.711496349999,-11.199023699999088,53035.41772632 2025-09-03,12:23:33.000,246,11066290,112805,0,1756902212,13847.77212314,-11.220171089997166,53035.43170056001 2025-09-03,12:23:34.000,246,11066275,112765,0,1756902213,13847.77212314,-11.213121959997807,53035.45266192 2025-09-03,12:23:35.000,246,11066294,112525,0,1756902214,13847.79233207,-11.269514999999956,53035.45266192 2025-09-03,12:23:36.000,246,11066299,112445,0,1756902215,13847.80580468999,-11.262465870000597,53035.487597520005 2025-09-03,12:23:37.000,246,11066285,112925,0,1756902216,13847.87316779,-11.262465870000597,53035.46663616 2025-09-03,12:23:38.000,246,11066262,112805,0,1756902217,13847.87316779,-11.269514999999956,53035.487597520005 2025-09-03,12:23:39.000,246,11066286,112445,0,1756902218,13847.95400351,-11.290662389998033,53035.54349448 2025-09-03,12:23:40.000,246,11066195,112805,0,1756902219,13847.920321959995,-11.276564129999315,53035.59939144001 2025-09-03,12:23:41.000,246,11066252,112565,0,1756902220,13847.960739819995,-11.304760649996751,53035.59240432 2025-09-03,12:23:42.000,246,11066267,112685,0,1756902221,13847.97421244,-11.304760649996751,53035.5854172 2025-09-03,12:23:43.000,246,11066248,112645,0,1756902222,13847.93379458,-11.269514999999956,53035.6203528 2025-09-03,12:23:44.000,246,11066256,112485,0,1756902223,13847.96747612999,-11.283613259998674,53035.655288400005 2025-09-03,12:23:45.000,246,11066274,112805,0,1756902224,13847.92705826999,-11.290662389998033,53035.61336568 2025-09-03,12:23:46.000,246,11066238,112645,0,1756902225,13847.94726719999,-11.276564129999315,53035.63432704 2025-09-03,12:23:47.000,246,11066302,112725,0,1756902226,13847.95400351,-11.269514999999956,53035.67624976001 2025-09-03,12:23:48.000,246,11066277,112765,0,1756902227,13847.94726719999,-11.276564129999315,53035.66227552 2025-09-03,12:23:49.000,246,11066265,112445,0,1756902228,13847.97421244,-11.283613259998674,53035.69721112001 2025-09-03,12:23:50.000,246,11066232,112805,0,1756902229,13847.960739819995,-11.276564129999315,53035.690224 2025-09-03,12:23:51.000,246,11066288,112645,0,1756902230,13847.99442137,-11.255416740001237,53035.73214672 2025-09-03,12:23:52.000,246,11066246,112525,0,1756902231,13848.02810291999,-11.227220219996525,53035.78804368 2025-09-03,12:23:53.000,246,11066250,112645,0,1756902232,13848.0146303,-11.241318479995243,53035.78804368 2025-09-03,12:23:54.000,246,11066299,112805,0,1756902233,13848.04831184999,-11.220171089997166,53035.76708232001 2025-09-03,12:23:55.000,246,11066250,112565,0,1756902234,13848.05504816,-11.227220219996525,53035.78804368 2025-09-03,12:23:56.000,246,11066233,112565,0,1756902235,13848.041575539995,-11.213121959997807,53035.774069440005 2025-09-03,12:23:57.000,246,11066252,112845,0,1756902236,13848.06852077999,-11.199023699999088,53035.822979280005 2025-09-03,12:23:58.000,246,11066278,112605,0,1756902237,13848.11567495,-11.206072829998448,53035.80900504 2025-09-03,12:23:59.000,246,11066322,112645,0,1756902238,13848.11567495,-11.227220219996525,53035.822979280005 2025-09-03,12:24:00.000,246,11066288,112805,0,1756902239,13848.169565429991,-11.220171089997166,53035.85092776 2025-09-03,12:24:01.000,246,11066261,112805,0,1756902240,13848.189774359991,-11.241318479995243,53035.90682472 2025-09-03,12:24:02.000,246,11066259,112805,0,1756902241,13848.230192219991,-11.269514999999956,53035.88586336001 2025-09-03,12:24:03.000,246,11066239,113045,0,1756902242,13848.250401149991,-11.262465870000597,53035.88586336001 2025-09-03,12:24:04.000,246,11066283,112765,0,1756902243,13848.311027939992,-11.283613259998674,53035.91381184001 2025-09-03,12:24:05.000,246,11066255,112565,0,1756902244,13848.385127349997,-11.290662389998033,53035.95573456 2025-09-03,12:24:06.000,246,11066244,112805,0,1756902245,13848.405336279997,-11.304760649996751,53035.94874744 2025-09-03,12:24:07.000,246,11066289,112445,0,1756902246,13848.472699379992,-11.332957170001464,53035.95573456 2025-09-03,12:24:08.000,246,11066289,112605,0,1756902247,13848.513117239992,-11.325908040002105,53035.97669592 2025-09-03,12:24:09.000,246,11066236,112765,0,1756902248,13848.506380929997,-11.332957170001464,53036.004644399996 2025-09-03,12:24:10.000,246,11066295,112885,0,1756902249,13848.546798789997,-11.354104559999541,53036.004644399996 2025-09-03,12:24:11.000,246,11066265,112725,0,1756902250,13848.620898200003,-11.332957170001464,53036.060541360006 2025-09-03,12:24:12.000,246,11066240,112725,0,1756902251,13848.620898200003,-11.347055430000182,53036.0745156 2025-09-03,12:24:13.000,246,11066275,112765,0,1756902252,13848.600689270002,-11.354104559999541,53036.08848984 2025-09-03,12:24:14.000,246,11066229,112485,0,1756902253,13848.614161889993,-11.382301079996978,53036.06752848 2025-09-03,12:24:15.000,246,11066198,112605,0,1756902254,13848.681524989988,-11.354104559999541,53036.1443868 2025-09-03,12:24:16.000,246,11066239,113125,0,1756902255,13848.701733919988,-11.36820281999826,53036.158361040005 2025-09-03,12:24:17.000,246,11066250,112725,0,1756902256,13848.708470229998,-11.3611536899989,53036.15137392001 2025-09-03,12:24:18.000,246,11066253,112645,0,1756902257,13848.681524989988,-11.375251949997619,53036.17932240001 2025-09-03,12:24:19.000,246,11066293,112725,0,1756902258,13848.721942849988,-11.382301079996978,53036.11643832 2025-09-03,12:24:20.000,246,11066240,112805,0,1756902259,13848.694997609993,-11.403448470002331,53036.172335279996 2025-09-03,12:24:21.000,246,11066322,112685,0,1756902260,13848.735415469993,-11.403448470002331,53036.18630952 2025-09-03,12:24:22.000,246,11066234,112685,0,1756902261,13848.748888089998,-11.403448470002331,53036.214258 2025-09-03,12:24:23.000,246,11066233,112445,0,1756902262,13848.802778569989,-11.438694119999127,53036.26316784 2025-09-03,12:24:24.000,246,11066196,112805,0,1756902263,13848.816251189994,-11.382301079996978,53036.2841292 2025-09-03,12:24:25.000,246,11066228,112685,0,1756902264,13848.843196429989,-11.41754673000105,53036.2841292 2025-09-03,12:24:26.000,246,11066210,112805,0,1756902265,13848.930768459999,-11.452792379997845,53036.29111632 2025-09-03,12:24:27.000,246,11066306,112805,0,1756902266,13848.870141669999,-11.403448470002331,53036.31906480001 2025-09-03,12:24:28.000,246,11066285,112565,0,1756902267,13848.910559529999,-11.396399339995696,53036.36098752 2025-09-03,12:24:29.000,246,11066272,112725,0,1756902268,13848.96445000999,-11.41049760000169,53036.374961760004 2025-09-03,12:24:30.000,246,11066217,112765,0,1756902269,13848.96445000999,-11.452792379997845,53036.36098752 2025-09-03,12:24:31.000,246,11066273,112525,0,1756902270,13849.04528572999,-11.424595860000409,53036.40291024 2025-09-03,12:24:32.000,246,11066254,112965,0,1756902271,13849.05202204,-11.438694119999127,53036.38194888 2025-09-03,12:24:33.000,246,11066221,112685,0,1756902272,13849.058758349995,-11.438694119999127,53036.4238716 2025-09-03,12:24:34.000,246,11066298,112645,0,1756902273,13849.119385139995,-11.41049760000169,53036.45182008 2025-09-03,12:24:35.000,246,11066257,112565,0,1756902274,13849.200220859995,-11.41754673000105,53036.4238716 2025-09-03,12:24:36.000,246,11066293,112685,0,1756902275,13849.21369348,-11.41754673000105,53036.47976856 2025-09-03,12:24:37.000,246,11066229,112685,0,1756902276,13849.26758395999,-11.445743249998486,53036.444832960005 2025-09-03,12:24:38.000,246,11066228,112605,0,1756902277,13849.32821074999,-11.41754673000105,53036.5286784 2025-09-03,12:24:39.000,246,11066241,112805,0,1756902278,13849.341683369996,-11.382301079996978,53036.60553672001 2025-09-03,12:24:40.000,246,11066293,112725,0,1756902279,13849.361892299996,-11.41754673000105,53036.53566552001 2025-09-03,12:24:41.000,246,11066252,112685,0,1756902280,13849.41578278,-11.438694119999127,53036.52169128 2025-09-03,12:24:42.000,246,11066278,112965,0,1756902281,13849.435991710001,-11.452792379997845,53036.57758824 2025-09-03,12:24:43.000,246,11066293,112725,0,1756902282,13849.510091119992,-11.445743249998486,53036.612523840005 2025-09-03,12:24:44.000,246,11066228,112525,0,1756902283,13849.496618500001,-11.424595860000409,53036.61951096 2025-09-03,12:24:45.000,246,11066218,112605,0,1756902284,13849.503354809996,-11.424595860000409,53036.60553672001 2025-09-03,12:24:46.000,246,11066217,112765,0,1756902285,13849.523563739996,-11.438694119999127,53036.64745944 2025-09-03,12:24:47.000,246,11066260,112805,0,1756902286,13849.550508979992,-11.466890639996564,53036.68239504001 2025-09-03,12:24:48.000,246,11066241,112565,0,1756902287,13849.557245290001,-11.466890639996564,53036.69636928 2025-09-03,12:24:49.000,246,11066212,112725,0,1756902288,13849.563981599997,-11.480988899995282,53036.69636928 2025-09-03,12:24:50.000,246,11066247,112645,0,1756902289,13849.584190529997,-11.480988899995282,53036.65444656001 2025-09-03,12:24:51.000,246,11066216,112685,0,1756902290,13849.617872080002,-11.523283679998713,53036.731304880006 2025-09-03,12:24:52.000,246,11066230,112485,0,1756902291,13849.644817319997,-11.502136290000635,53036.75226624001 2025-09-03,12:24:53.000,246,11066247,112685,0,1756902292,13849.624608389997,-11.55148019999615,53036.81515032 2025-09-03,12:24:54.000,246,11066220,112845,0,1756902293,13849.624608389997,-11.502136290000635,53036.829124560005 2025-09-03,12:24:55.000,246,11066265,112565,0,1756902294,13849.691971489992,-11.54443106999679,53036.77322760001 2025-09-03,12:24:56.000,246,11066230,112765,0,1756902295,13849.698707800002,-11.54443106999679,53036.82213744001 2025-09-03,12:24:57.000,246,11066222,112485,0,1756902296,13849.766070899997,-11.58672585000022,53036.80117608001 2025-09-03,12:24:58.000,246,11066212,112805,0,1756902297,13849.779543520002,-11.572627590001503,53036.85008592001 2025-09-03,12:24:59.000,246,11066235,112365,0,1756902298,13849.853642929993,-11.614922369997657,53036.8430988 2025-09-03,12:25:00.000,246,11066287,112765,0,1756902299,13849.833433999993,-11.636069759995735,53036.82213744001 2025-09-03,12:25:01.000,246,11066315,112725,0,1756902300,13849.934478649993,-11.657217150001088,53036.87104728001 2025-09-03,12:25:02.000,246,11066211,112645,0,1756902301,13849.968160199998,-11.629020629996376,53036.91297 2025-09-03,12:25:03.000,246,11066267,112805,0,1756902302,13850.042259609989,-11.657217150001088,53036.86406016 2025-09-03,12:25:04.000,246,11066210,112845,0,1756902303,13850.028786989998,-11.685413669998525,53036.91297 2025-09-03,12:25:05.000,246,11066243,112565,0,1756902304,13850.035523299994,-11.692462799997884,53036.91297 2025-09-03,12:25:06.000,246,11066253,112805,0,1756902305,13850.062468539989,-11.72065931999532,53036.93393136 2025-09-03,12:25:07.000,246,11066280,112605,0,1756902306,13850.089413779999,-11.692462799997884,53037.00380256 2025-09-03,12:25:08.000,246,11066295,112645,0,1756902307,13850.12309532999,-11.664266280000447,53037.045725280004 2025-09-03,12:25:09.000,246,11066288,112685,0,1756902308,13850.14330425999,-11.706561059996602,53037.01078968 2025-09-03,12:25:10.000,246,11066293,112645,0,1756902309,13850.129831639999,-11.699511929997243,53037.045725280004 2025-09-03,12:25:11.000,246,11066259,112685,0,1756902310,13850.14330425999,-11.727708450001955,53037.08764800001 2025-09-03,12:25:12.000,246,11066273,112845,0,1756902311,13850.176985809994,-11.748855840000033,53037.08764800001 2025-09-03,12:25:13.000,246,11066257,112805,0,1756902312,13850.19045843,-11.734757580001315,53037.10162224 2025-09-03,12:25:14.000,246,11066265,112685,0,1756902313,13850.237612599994,-11.77705235999747,53037.10162224 2025-09-03,12:25:15.000,246,11066245,112645,0,1756902314,13850.217403669994,-11.734757580001315,53037.14354496 2025-09-03,12:25:16.000,246,11066201,112685,0,1756902315,13850.257821529995,-11.762954099998751,53037.15751920001 2025-09-03,12:25:17.000,246,11066276,112805,0,1756902316,13850.25108522,-11.762954099998751,53037.17149344 2025-09-03,12:25:18.000,246,11066250,112685,0,1756902317,13850.29150308,-11.755904969999392,53037.24136464 2025-09-03,12:25:19.000,246,11066238,112805,0,1756902318,13850.30497569999,-11.762954099998751,53037.17848056 2025-09-03,12:25:20.000,246,11066217,112845,0,1756902319,13850.31171201,-11.805248880002182,53037.17848056 2025-09-03,12:25:21.000,246,11066287,112965,0,1756902320,13850.36560248999,-11.82639627000026,53037.18546768001 2025-09-03,12:25:22.000,246,11066229,112605,0,1756902321,13850.318448319995,-11.812298010001541,53037.20642904001 2025-09-03,12:25:23.000,246,11066270,112805,0,1756902322,13850.32518462999,-11.833445399999619,53037.2972616 2025-09-03,12:25:24.000,246,11066276,112805,0,1756902323,13850.33192094,-11.847543659998337,53037.25533888001 2025-09-03,12:25:25.000,246,11066271,112645,0,1756902324,13850.36560248999,-11.868691049996414,53037.2972616 2025-09-03,12:25:26.000,246,11066241,112445,0,1756902325,13850.358866179995,-11.847543659998337,53037.332197200005 2025-09-03,12:25:27.000,246,11066279,112725,0,1756902326,13850.34539355999,-11.882789309995132,53037.26931312 2025-09-03,12:25:28.000,246,11066278,112805,0,1756902327,13850.34539355999,-11.875740179995773,53037.32521008001 2025-09-03,12:25:29.000,246,11066223,112725,0,1756902328,13850.31171201,-11.889838440001768,53037.332197200005 2025-09-03,12:25:30.000,246,11066272,112445,0,1756902329,13850.32518462999,-11.918034959999204,53037.37411992001 2025-09-03,12:25:31.000,246,11066297,112765,0,1756902330,13850.358866179995,-11.94623147999664,53037.38809416 2025-09-03,12:25:32.000,246,11066212,113085,0,1756902331,13850.419492969995,-11.981477130000712,53037.40905552 2025-09-03,12:25:33.000,246,11066232,112685,0,1756902332,13850.45317452,-11.967378870001994,53037.3671328 2025-09-03,12:25:34.000,246,11066254,112645,0,1756902333,13850.44643820999,-11.988526260000071,53037.402068400006 2025-09-03,12:25:35.000,246,11066280,112765,0,1756902334,13850.51380131,-11.981477130000712,53037.40905552 2025-09-03,12:25:36.000,246,11066237,112805,0,1756902335,13850.53401024,-12.00262451999879,53037.41604264 2025-09-03,12:25:37.000,246,11066245,112485,0,1756902336,13850.51380131,-12.030821039996226,53037.437004 2025-09-03,12:25:38.000,246,11066231,112605,0,1756902337,13850.560955479996,-12.030821039996226,53037.46495248 2025-09-03,12:25:39.000,246,11066216,112725,0,1756902338,13850.61484596,-12.037870169995585,53037.48591384 2025-09-03,12:25:40.000,246,11066303,112645,0,1756902339,13850.662000129996,-12.023771909996867,53037.5068752 2025-09-03,12:25:41.000,246,11066220,112525,0,1756902340,13850.688945369991,-12.04491930000222,53037.44399112001 2025-09-03,12:25:42.000,246,11066284,112685,0,1756902341,13850.688945369991,-12.080164949999016,53037.52084944001 2025-09-03,12:25:43.000,246,11066236,112725,0,1756902342,13850.736099540001,-12.04491930000222,53037.548797920004 2025-09-03,12:25:44.000,246,11066265,112805,0,1756902343,13850.803462639997,-12.05196843000158,53037.569759280006 2025-09-03,12:25:45.000,246,11066241,112725,0,1756902344,13850.823671569997,-12.009673649998149,53037.55578504 2025-09-03,12:25:46.000,246,11066290,112445,0,1756902345,13850.870825739992,-12.023771909996867,53037.618669120006 2025-09-03,12:25:47.000,246,11066225,112965,0,1756902346,13850.958397770002,-12.009673649998149,53037.5767464 2025-09-03,12:25:48.000,246,11066269,113005,0,1756902347,13850.985343009997,-12.05196843000158,53037.63963048001 2025-09-03,12:25:49.000,246,11066189,112525,0,1756902348,13851.039233490003,-11.981477130000712,53037.63264336 2025-09-03,12:25:50.000,246,11066265,112765,0,1756902349,13851.086387659998,-11.953280609996,53037.65360472 2025-09-03,12:25:51.000,246,11066276,112445,0,1756902350,13851.120069209988,-11.939182349997282,53037.65360472 2025-09-03,12:25:52.000,246,11066220,112805,0,1756902351,13851.207641239998,-11.974428000001353,53037.68854032001 2025-09-03,12:25:53.000,246,11066296,112685,0,1756902352,13851.261531719989,-11.903936700000486,53037.67456608 2025-09-03,12:25:54.000,246,11066235,112805,0,1756902353,13851.335631129994,-11.918034959999204,53037.77238576 2025-09-03,12:25:55.000,246,11066271,112805,0,1756902354,13851.36257636999,-11.882789309995132,53037.79334712 2025-09-03,12:25:56.000,246,11066246,112765,0,1756902355,13851.40973054,-11.868691049996414,53037.786360000006 2025-09-03,12:25:57.000,246,11066234,112605,0,1756902356,13851.42993947,-11.882789309995132,53037.8212956 2025-09-03,12:25:58.000,246,11066271,112725,0,1756902357,13851.537720429995,-11.868691049996414,53037.85623120001 2025-09-03,12:25:59.000,246,11066292,112685,0,1756902358,13851.58487459999,-11.889838440001768,53037.87719256001 2025-09-03,12:26:00.000,246,11066215,112645,0,1756902359,13851.68591924999,-11.875740179995773,53037.91911528 2025-09-03,12:26:01.000,246,11066225,112805,0,1756902360,13851.73307342,-11.840494529998978,53037.94706376001 2025-09-03,12:26:02.000,246,11066237,112885,0,1756902361,13851.83411807,-11.8193471400009,53037.99597360001 2025-09-03,12:26:03.000,246,11066228,112645,0,1756902362,13851.874535930001,-11.805248880002182,53038.01693496 2025-09-03,12:26:04.000,246,11066233,112565,0,1756902363,13851.921690099996,-11.762954099998751,53038.01693496 2025-09-03,12:26:05.000,246,11066241,112685,0,1756902364,13851.982316889997,-11.755904969999392,53038.07981904 2025-09-03,12:26:06.000,246,11066236,112605,0,1756902365,13852.036207370002,-11.77000322999811,53038.09379328001 2025-09-03,12:26:07.000,246,11066273,112765,0,1756902366,13852.083361539997,-11.755904969999392,53038.121741760006 2025-09-03,12:26:08.000,246,11066318,112725,0,1756902367,13852.123779399997,-11.755904969999392,53038.19860008 2025-09-03,12:26:09.000,246,11066253,112725,0,1756902368,13852.150724639992,-11.734757580001315,53038.219561440004 2025-09-03,12:26:10.000,246,11066308,112805,0,1756902369,13852.150724639992,-11.727708450001955,53038.240522800006 2025-09-03,12:26:11.000,246,11066214,112725,0,1756902370,13852.164197259997,-11.791150619996188,53038.22654856 2025-09-03,12:26:12.000,246,11066264,112685,0,1756902371,13852.258505600003,-11.784101489996829,53038.26148416001 2025-09-03,12:26:13.000,246,11066246,112685,0,1756902372,13852.285450839998,-11.812298010001541,53038.3453296 2025-09-03,12:26:14.000,246,11066224,112445,0,1756902373,13852.339341319988,-11.840494529998978,53038.3453296 2025-09-03,12:26:15.000,246,11066243,112445,0,1756902374,13852.366286559998,-11.82639627000026,53038.387252320004 2025-09-03,12:26:16.000,246,11066223,112525,0,1756902375,13852.393231799993,-11.8193471400009,53038.387252320004 2025-09-03,12:26:17.000,246,11066300,112685,0,1756902376,13852.460594899989,-11.833445399999619,53038.45013640001 2025-09-03,12:26:18.000,246,11066302,112605,0,1756902377,13852.487540139999,-11.889838440001768,53038.485072 2025-09-03,12:26:19.000,246,11066304,112765,0,1756902378,13852.548166929999,-11.896887570001127,53038.53398184 2025-09-03,12:26:20.000,246,11066303,112685,0,1756902379,13852.575112169994,-11.889838440001768,53038.554943200004 2025-09-03,12:26:21.000,246,11066295,112805,0,1756902380,13852.62226633999,-11.903936700000486,53038.56193032 2025-09-03,12:26:22.000,246,11066295,112765,0,1756902381,13852.655947889994,-11.925084089998563,53038.59686592001 2025-09-03,12:26:23.000,246,11066244,112525,0,1756902382,13852.70310205999,-11.974428000001353,53038.59686592001 2025-09-03,12:26:24.000,246,11066254,112925,0,1756902383,13852.74351991999,-11.94623147999664,53038.65276288 2025-09-03,12:26:25.000,246,11066292,112685,0,1756902384,13852.78393777999,-11.960329739995359,53038.68071136 2025-09-03,12:26:26.000,246,11066238,112845,0,1756902385,13852.777201469995,-11.967378870001994,53038.69468560001 2025-09-03,12:26:27.000,246,11066305,112405,0,1756902386,13852.837828259995,-11.967378870001994,53038.73660832001 2025-09-03,12:26:28.000,246,11066326,112685,0,1756902387,13852.918663979995,-11.967378870001994,53038.743595440006 2025-09-03,12:26:29.000,246,11066269,112765,0,1756902388,13852.87150981,-11.981477130000712,53038.75058256 2025-09-03,12:26:30.000,246,11066247,112725,0,1756902389,13852.92540028999,-12.00262451999879,53038.70865984 2025-09-03,12:26:31.000,246,11066249,112605,0,1756902390,13852.97255446,-11.953280609996,53038.81346664001 2025-09-03,12:26:32.000,246,11066279,112725,0,1756902391,13852.94560921999,-12.00262451999879,53038.85538936 2025-09-03,12:26:33.000,246,11066270,112725,0,1756902392,13852.959081839996,-12.00262451999879,53038.90429920001 2025-09-03,12:26:34.000,246,11066277,112605,0,1756902393,13852.96581814999,-12.05196843000158,53038.89731208 2025-09-03,12:26:35.000,246,11066290,112765,0,1756902394,13852.959081839996,-12.101312339997094,53038.95320904001 2025-09-03,12:26:36.000,246,11066297,112845,0,1756902395,13852.98602707999,-12.080164949999016,53038.91827344 2025-09-03,12:26:37.000,246,11066219,112685,0,1756902396,13852.96581814999,-12.087214079998375,53038.93224768001 2025-09-03,12:26:38.000,246,11066231,112685,0,1756902397,13852.959081839996,-12.108361469996453,53038.96718328 2025-09-03,12:26:39.000,246,11066295,112725,0,1756902398,13852.98602707999,-12.157705379999243,53039.00211888001 2025-09-03,12:26:40.000,246,11066269,112605,0,1756902399,13852.99276339,-12.192951029996038,53038.99513176 2025-09-03,12:26:41.000,246,11066246,112685,0,1756902400,13852.92540028999,-12.17885276999732,53039.06500296 2025-09-03,12:26:42.000,246,11066246,112805,0,1756902401,13852.9321366,-12.22819668000011,53039.12089992001 2025-09-03,12:26:43.000,246,11066216,112685,0,1756902402,13852.96581814999,-12.22819668000011,53039.08596432 2025-09-03,12:26:44.000,246,11066243,112805,0,1756902403,13852.92540028999,-12.242294939998828,53039.1139128 2025-09-03,12:26:45.000,246,11066266,112725,0,1756902404,13852.898455049995,-12.263442329996906,53039.15583552 2025-09-03,12:26:46.000,246,11066242,112605,0,1756902405,13852.878246119995,-12.312786239999696,53039.15583552 2025-09-03,12:26:47.000,246,11066223,112605,0,1756902406,13852.85130088,-12.333933629997773,53039.21173248 2025-09-03,12:26:48.000,246,11066233,112805,0,1756902407,13852.858037189995,-12.348031889996491,53039.21871960001 2025-09-03,12:26:49.000,246,11066278,112725,0,1756902408,13852.837828259995,-12.383277540000563,53039.20474536 2025-09-03,12:26:50.000,246,11066241,113045,0,1756902409,13852.817619329995,-12.397375799999281,53039.225706720004 2025-09-03,12:26:51.000,246,11066291,112685,0,1756902410,13852.82435563999,-12.446719710002071,53039.21871960001 2025-09-03,12:26:52.000,246,11066233,112845,0,1756902411,13852.777201469995,-12.474916229999508,53039.2536552 2025-09-03,12:26:53.000,246,11066308,112925,0,1756902412,13852.797410399995,-12.474916229999508,53039.23968096001 2025-09-03,12:26:54.000,246,11066286,112765,0,1756902413,13852.82435563999,-12.474916229999508,53039.23269384 2025-09-03,12:26:55.000,246,11066270,112765,0,1756902414,13852.837828259995,-12.489014489998226,53039.225706720004 2025-09-03,12:26:56.000,246,11066202,112445,0,1756902415,13852.82435563999,-12.531309270001657,53039.23968096001 2025-09-03,12:26:57.000,246,11066321,112725,0,1756902416,13852.83109195,-12.503112749996944,53039.183784 2025-09-03,12:26:58.000,246,11066254,112445,0,1756902417,13852.837828259995,-12.496063619997585,53039.26064232 2025-09-03,12:26:59.000,246,11066245,112685,0,1756902418,13852.86477349999,-12.524260140002298,53039.28160368 2025-09-03,12:27:00.000,246,11066264,112725,0,1756902419,13852.89171874,-12.496063619997585,53039.28859080001 2025-09-03,12:27:01.000,246,11066202,112645,0,1756902420,13852.878246119995,-12.503112749996944,53039.31653928001 2025-09-03,12:27:02.000,246,11066206,112805,0,1756902421,13852.85130088,-12.481965359998867,53039.295577920006 2025-09-03,12:27:03.000,246,11066231,112805,0,1756902422,13852.88498242999,-12.439670579995436,53039.30256504 2025-09-03,12:27:04.000,246,11066214,112565,0,1756902423,13852.898455049995,-12.439670579995436,53039.35147488 2025-09-03,12:27:05.000,246,11066255,113005,0,1756902424,13852.85130088,-12.439670579995436,53039.31653928001 2025-09-03,12:27:06.000,246,11066268,112965,0,1756902425,13852.817619329995,-12.418523189997359,53039.31653928001 2025-09-03,12:27:07.000,246,11066289,112645,0,1756902426,13852.85130088,-12.411474059998,53039.33051352 2025-09-03,12:27:08.000,246,11066268,112605,0,1756902427,13852.83109195,-12.411474059998,53039.344487760005 2025-09-03,12:27:09.000,246,11066247,112805,0,1756902428,13852.82435563999,-12.474916229999508,53039.358462 2025-09-03,12:27:10.000,246,11066234,112325,0,1756902429,13852.817619329995,-12.524260140002298,53039.344487760005 2025-09-03,12:27:11.000,246,11066210,112525,0,1756902430,13852.84456456999,-12.531309270001657,53039.31653928001 2025-09-03,12:27:12.000,246,11066236,112765,0,1756902431,13852.878246119995,-12.559505789999093,53039.344487760005 2025-09-03,12:27:13.000,246,11066206,112565,0,1756902432,13852.87150981,-12.594751439995889,53039.36544912001 2025-09-03,12:27:14.000,246,11066201,112725,0,1756902433,13852.92540028999,-12.665242739996756,53039.344487760005 2025-09-03,12:27:15.000,246,11066268,112565,0,1756902434,13852.96581814999,-12.665242739996756,53039.36544912001 2025-09-03,12:27:16.000,246,11066249,112925,0,1756902435,13853.039917559996,-12.728684909998265,53039.38641048001 2025-09-03,12:27:17.000,246,11066239,112725,0,1756902436,13853.039917559996,-12.792127079999773,53039.37243624 2025-09-03,12:27:18.000,246,11066310,112685,0,1756902437,13853.120753279996,-12.785077950000414,53039.37942336 2025-09-03,12:27:19.000,246,11066258,112685,0,1756902438,13853.147698519992,-12.82032359999721,53039.40038472 2025-09-03,12:27:20.000,246,11066221,112365,0,1756902439,13853.201588999997,-12.883765769998718,53039.40038472 2025-09-03,12:27:21.000,246,11066321,112685,0,1756902440,13853.221797929997,-12.897864029997436,53039.42134608 2025-09-03,12:27:22.000,246,11066154,112805,0,1756902441,13853.248743169992,-12.940158810000867,53039.414358960006 2025-09-03,12:27:23.000,246,11066278,112645,0,1756902442,13853.262215789997,-12.968355329998303,53039.442307440004 2025-09-03,12:27:24.000,246,11066227,112565,0,1756902443,13853.228534239992,-12.947207940000226,53039.442307440004 2025-09-03,12:27:25.000,246,11066297,112685,0,1756902444,13853.255479480002,-12.98950271999638,53039.463268800006 2025-09-03,12:27:26.000,246,11066287,112445,0,1756902445,13853.282424719997,-13.03884662999917,53039.463268800006 2025-09-03,12:27:27.000,246,11066259,112445,0,1756902446,13853.262215789997,-13.067043149996607,53039.5680756 2025-09-03,12:27:28.000,246,11066229,112645,0,1756902447,13853.255479480002,-13.09523967000132,53039.55410136001 2025-09-03,12:27:29.000,246,11066277,112525,0,1756902448,13853.268952099992,-13.09523967000132,53039.59602408 2025-09-03,12:27:30.000,246,11066296,112765,0,1756902449,13853.289161029992,-13.109337930000038,53039.59602408 2025-09-03,12:27:31.000,246,11066269,112645,0,1756902450,13853.235270550002,-13.172780100001546,53039.5680756 2025-09-03,12:27:32.000,246,11066216,112725,0,1756902451,13853.282424719997,-13.172780100001546,53039.60301120001 2025-09-03,12:27:33.000,246,11066335,112525,0,1756902452,13853.255479480002,-13.151632709996193,53039.65890816 2025-09-03,12:27:34.000,246,11066239,112765,0,1756902453,13853.221797929997,-13.186878360000264,53039.630959680006 2025-09-03,12:27:35.000,246,11066266,112565,0,1756902454,13853.188116379992,-13.179829230000905,53039.70083088001 2025-09-03,12:27:36.000,246,11066241,112885,0,1756902455,13853.147698519992,-13.179829230000905,53039.707818 2025-09-03,12:27:37.000,246,11066296,112605,0,1756902456,13853.188116379992,-13.208025749998342,53039.69384376 2025-09-03,12:27:38.000,246,11066248,112485,0,1756902457,13853.221797929997,-13.200976619998983,53039.70083088001 2025-09-03,12:27:39.000,246,11066299,112645,0,1756902458,13853.181380069997,-13.200976619998983,53039.68685664 2025-09-03,12:27:40.000,246,11066251,112605,0,1756902459,13853.208325309992,-13.215074879997701,53039.71480512 2025-09-03,12:27:41.000,246,11066258,112645,0,1756902460,13853.181380069997,-13.27146791999985,53039.749740720006 2025-09-03,12:27:42.000,246,11066251,112765,0,1756902461,13853.181380069997,-13.236222269995778,53039.74275360001 2025-09-03,12:27:43.000,246,11066272,112965,0,1756902462,13853.181380069997,-13.27146791999985,53039.77070208001 2025-09-03,12:27:44.000,246,11066287,112845,0,1756902463,13853.208325309992,-13.257369660001132,53039.798650560006 2025-09-03,12:27:45.000,246,11066226,112605,0,1756902464,13853.228534239992,-13.250320530001773,53039.80563768 2025-09-03,12:27:46.000,246,11066251,112805,0,1756902465,13853.262215789997,-13.26441879000049,53039.83358616 2025-09-03,12:27:47.000,246,11066256,112885,0,1756902466,13853.322842579997,-13.292615309997927,53039.85454752 2025-09-03,12:27:48.000,246,11066301,112805,0,1756902467,13853.343051509997,-13.27851704999921,53039.847560400005 2025-09-03,12:27:49.000,246,11066251,112605,0,1756902468,13853.423887229997,-13.313762699996005,53039.847560400005 2025-09-03,12:27:50.000,246,11066298,112565,0,1756902469,13853.437359850002,-13.292615309997927,53039.896470240004 2025-09-03,12:27:51.000,246,11066223,112805,0,1756902470,13853.477777710003,-13.299664439997287,53039.847560400005 2025-09-03,12:27:52.000,246,11066319,112525,0,1756902471,13853.504722949998,-13.285566179998568,53039.945380080004 2025-09-03,12:27:53.000,246,11066280,112565,0,1756902472,13853.497986639988,-13.27851704999921,53039.917431600006 2025-09-03,12:27:54.000,246,11066229,112685,0,1756902473,13853.518195569988,-13.257369660001132,53039.93839296001 2025-09-03,12:27:55.000,246,11066269,112925,0,1756902474,13853.531668189993,-13.257369660001132,53039.966341440006 2025-09-03,12:27:56.000,246,11066208,112685,0,1756902475,13853.538404499988,-13.26441879000049,53039.93839296001 2025-09-03,12:27:57.000,246,11066257,112765,0,1756902476,13853.504722949998,-13.285566179998568,53039.93140584 2025-09-03,12:27:58.000,246,11066268,112565,0,1756902477,13853.538404499988,-13.285566179998568,53039.93839296001 2025-09-03,12:27:59.000,246,11066283,112925,0,1756902478,13853.558613429988,-13.320811829995364,53039.98730280001 2025-09-03,12:28:00.000,246,11066232,112645,0,1756902479,13853.619240219989,-13.285566179998568,53039.97332856 2025-09-03,12:28:01.000,246,11066263,112645,0,1756902480,13853.572086049993,-13.363106609998795,53039.99428992 2025-09-03,12:28:02.000,246,11066248,112605,0,1756902481,13853.619240219989,-13.327860960001999,53040.02922552 2025-09-03,12:28:03.000,246,11066238,112805,0,1756902482,13853.652921769994,-13.349008350000076,53040.00826416001 2025-09-03,12:28:04.000,246,11066208,112645,0,1756902483,13853.720284869989,-13.377204869997513,53040.07813536001 2025-09-03,12:28:05.000,246,11066278,112565,0,1756902484,13853.747230109999,-13.363106609998795,53040.064161120004 2025-09-03,12:28:06.000,246,11066210,112445,0,1756902485,13853.787647969999,-13.377204869997513,53040.04319976 2025-09-03,12:28:07.000,246,11066282,112765,0,1756902486,13853.855011069994,-13.412450520001585,53040.04319976 2025-09-03,12:28:08.000,246,11066285,112685,0,1756902487,13853.94258309999,-13.44769616999838,53040.0921096 2025-09-03,12:28:09.000,246,11066290,112805,0,1756902488,13854.0099462,-13.461794429997099,53040.12704520001 2025-09-03,12:28:10.000,246,11066239,112685,0,1756902489,13854.04362774999,-13.468843559996458,53040.12005808 2025-09-03,12:28:11.000,246,11066261,112805,0,1756902490,13854.12446346999,-13.45474529999774,53040.1619808 2025-09-03,12:28:12.000,246,11066261,112445,0,1756902491,13854.14467239999,-13.489990950001811,53040.1619808 2025-09-03,12:28:13.000,246,11066293,112925,0,1756902492,13854.19182657,-13.433597909999662,53040.21787776 2025-09-03,12:28:14.000,246,11066250,112965,0,1756902493,13854.205299189991,-13.518187469999248,53040.17595504001 2025-09-03,12:28:15.000,246,11066307,112845,0,1756902494,13854.25245336,-13.489990950001811,53040.18992928 2025-09-03,12:28:16.000,246,11066242,112525,0,1756902495,13854.245717049991,-13.518187469999248,53040.17595504001 2025-09-03,12:28:17.000,246,11066271,112885,0,1756902496,13854.218771809996,-13.475892689995817,53040.24582624001 2025-09-03,12:28:18.000,246,11066211,112765,0,1756902497,13854.265925979991,-13.489990950001811,53040.28774896 2025-09-03,12:28:19.000,246,11066249,112805,0,1756902498,13854.245717049991,-13.489990950001811,53040.25980048 2025-09-03,12:28:20.000,246,11066246,112725,0,1756902499,13854.225508119991,-13.511138339999889,53040.280761840004 2025-09-03,12:28:21.000,246,11066229,112765,0,1756902500,13854.238980739996,-13.49704008000117,53040.252813360006 2025-09-03,12:28:22.000,246,11066272,112925,0,1756902501,13854.286134909991,-13.44769616999838,53040.301723200006 2025-09-03,12:28:23.000,246,11066247,112805,0,1756902502,13854.27266229,-13.482941819995176,53040.36460728 2025-09-03,12:28:24.000,246,11066266,112685,0,1756902503,13854.306343839991,-13.475892689995817,53040.36460728 2025-09-03,12:28:25.000,246,11066222,112805,0,1756902504,13854.333289080001,-13.45474529999774,53040.32967168 2025-09-03,12:28:26.000,246,11066200,112565,0,1756902505,13854.333289080001,-13.45474529999774,53040.36460728 2025-09-03,12:28:27.000,246,11066258,112685,0,1756902506,13854.346761699991,-13.44769616999838,53040.41351712001 2025-09-03,12:28:28.000,246,11066288,112725,0,1756902507,13854.407388489992,-13.468843559996458,53040.46242696001 2025-09-03,12:28:29.000,246,11066213,112685,0,1756902508,13854.434333730002,-13.433597909999662,53040.44146560001 2025-09-03,12:28:30.000,246,11066243,112965,0,1756902509,13854.434333730002,-13.426548780000303,53040.43447848 2025-09-03,12:28:31.000,246,11066226,112565,0,1756902510,13854.461278969997,-13.377204869997513,53040.448452720004 2025-09-03,12:28:32.000,246,11066282,112765,0,1756902511,13854.414124800001,-13.384253999996872,53040.51133680001 2025-09-03,12:28:33.000,246,11066241,112565,0,1756902512,13854.488224209992,-13.356057479999436,53040.469414080006 2025-09-03,12:28:34.000,246,11066280,112605,0,1756902513,13854.515169450002,-13.349008350000076,53040.518323920005 2025-09-03,12:28:35.000,246,11066284,112445,0,1756902514,13854.515169450002,-13.306713569996646,53040.5462724 2025-09-03,12:28:36.000,246,11066224,112685,0,1756902515,13854.535378380002,-13.334910090001358,53040.58120800001 2025-09-03,12:28:37.000,246,11066293,112685,0,1756902516,13854.548850999992,-13.349008350000076,53040.57422088 2025-09-03,12:28:38.000,246,11066217,112845,0,1756902517,13854.515169450002,-13.334910090001358,53040.60915648001 2025-09-03,12:28:39.000,246,11066195,112805,0,1756902518,13854.622950409997,-13.334910090001358,53040.567233760004 2025-09-03,12:28:40.000,246,11066269,112845,0,1756902519,13854.589268859992,-13.334910090001358,53040.60915648001 2025-09-03,12:28:41.000,246,11066232,112845,0,1756902520,13854.643159339998,-13.356057479999436,53040.62313072 2025-09-03,12:28:42.000,246,11066249,112685,0,1756902521,13854.676840890002,-13.384253999996872,53040.62313072 2025-09-03,12:28:43.000,246,11066249,112685,0,1756902522,13854.717258749988,-13.391303129996231,53040.62313072 2025-09-03,12:28:44.000,246,11066253,112445,0,1756902523,13854.744203989998,-13.426548780000303,53040.63011784001 2025-09-03,12:28:45.000,246,11066278,112685,0,1756902524,13854.784621849998,-13.489990950001811,53040.62313072 2025-09-03,12:28:46.000,246,11066249,112685,0,1756902525,13854.892402809994,-13.461794429997099,53040.70697616001 2025-09-03,12:28:47.000,246,11066197,112565,0,1756902526,13854.912611739994,-13.511138339999889,53040.71396328 2025-09-03,12:28:48.000,246,11066297,112885,0,1756902527,13855.006920079999,-13.567531380002038,53040.71396328 2025-09-03,12:28:49.000,246,11066253,112685,0,1756902528,13855.08101948999,-13.616875289997552,53040.72793752001 2025-09-03,12:28:50.000,246,11066295,112525,0,1756902529,13855.175327829995,-13.638022679995629,53040.76986024 2025-09-03,12:28:51.000,246,11066285,112605,0,1756902530,13855.18880045,-13.638022679995629,53040.77684736001 2025-09-03,12:28:52.000,246,11066239,112645,0,1756902531,13855.2898451,-13.638022679995629,53040.79780872001 2025-09-03,12:28:53.000,246,11066312,112565,0,1756902532,13855.34373557999,-13.588678770000115,53040.79780872001 2025-09-03,12:28:54.000,246,11066237,112805,0,1756902533,13855.336999269995,-13.602777029998833,53040.82575720001 2025-09-03,12:28:55.000,246,11066228,112805,0,1756902534,13855.357208199996,-13.616875289997552,53040.84671856001 2025-09-03,12:28:56.000,246,11066279,112445,0,1756902535,13855.336999269995,-13.616875289997552,53040.86767992 2025-09-03,12:28:57.000,246,11066246,112725,0,1756902536,13855.417834989996,-13.652120940001623,53040.86767992 2025-09-03,12:28:58.000,246,11066244,112765,0,1756902537,13855.438043919996,-13.63097354999627,53040.88864128 2025-09-03,12:28:59.000,246,11066290,112725,0,1756902538,13855.458252849996,-13.63097354999627,53040.90960264 2025-09-03,12:29:00.000,246,11066316,112805,0,1756902539,13855.47172547,-13.581629640000756,53040.93755112 2025-09-03,12:29:01.000,246,11066263,112765,0,1756902540,13855.444780229991,-13.609826159998192,53040.94453824001 2025-09-03,12:29:02.000,246,11066263,112925,0,1756902541,13855.478461779996,-13.567531380002038,53041.0004352 2025-09-03,12:29:03.000,246,11066291,112885,0,1756902542,13855.47172547,-13.539334859997325,53041.0353708 2025-09-03,12:29:04.000,246,11066213,112805,0,1756902543,13855.505407019991,-13.567531380002038,53041.05633216 2025-09-03,12:29:05.000,246,11066250,112565,0,1756902544,13855.539088569996,-13.574580510001397,53041.16812608 2025-09-03,12:29:06.000,246,11066297,112845,0,1756902545,13855.599715359996,-13.581629640000756,53041.105242 2025-09-03,12:29:07.000,246,11066274,112525,0,1756902546,13855.626660599992,-13.560482249995403,53041.09825488 2025-09-03,12:29:08.000,246,11066296,112605,0,1756902547,13855.653605840002,-13.581629640000756,53041.13319048001 2025-09-03,12:29:09.000,246,11066235,112725,0,1756902548,13855.694023700002,-13.588678770000115,53041.18210032001 2025-09-03,12:29:10.000,246,11066269,112805,0,1756902549,13855.707496319992,-13.574580510001397,53041.20306168 2025-09-03,12:29:11.000,246,11066224,112605,0,1756902550,13855.768123109992,-13.62392441999691,53041.19607456 2025-09-03,12:29:12.000,246,11066303,112485,0,1756902551,13855.869167759993,-13.645071810002264,53041.21703592 2025-09-03,12:29:13.000,246,11066246,112685,0,1756902552,13855.923058239998,-13.715563109995855,53041.23101016001 2025-09-03,12:29:14.000,246,11066319,112805,0,1756902553,13856.024102889998,-13.722612239995215,53041.22402304 2025-09-03,12:29:15.000,246,11066261,112765,0,1756902554,13856.030839199993,-13.701464849997137,53041.26594576 2025-09-03,12:29:16.000,246,11066268,112645,0,1756902555,13856.098202299989,-13.72966137000185,53041.34280408 2025-09-03,12:29:17.000,246,11066256,112725,0,1756902556,13856.152092779994,-13.750808759999927,53041.34979120001 2025-09-03,12:29:18.000,246,11066242,112445,0,1756902557,13856.158829089989,-13.771956149998005,53041.39171392 2025-09-03,12:29:19.000,246,11066283,112885,0,1756902558,13856.145356469999,-13.807201800002076,53041.37075256 2025-09-03,12:29:20.000,246,11066293,112445,0,1756902559,13856.192510639994,-13.779005279997364,53041.426649520006 2025-09-03,12:29:21.000,246,11066308,112805,0,1756902560,13856.226192189999,-13.786054409996723,53041.405688160005 2025-09-03,12:29:22.000,246,11066254,112765,0,1756902561,13856.25987373999,-13.779005279997364,53041.51049496 2025-09-03,12:29:23.000,246,11066285,113005,0,1756902562,13856.30702791,-13.821300060000794,53041.524469200005 2025-09-03,12:29:24.000,246,11066280,112645,0,1756902563,13856.313764219994,-13.842447449998872,53041.58735328001 2025-09-03,12:29:25.000,246,11066291,113005,0,1756902564,13856.333973149995,-13.86359483999695,53041.61530176001 2025-09-03,12:29:26.000,246,11066295,112845,0,1756902565,13856.30029159999,-13.898840490001021,53041.61530176001 2025-09-03,12:29:27.000,246,11066262,112485,0,1756902566,13856.34070945999,-13.91293874999974,53041.67119872 2025-09-03,12:29:28.000,246,11066295,112605,0,1756902567,13856.30029159999,-13.969331790001888,53041.65023736 2025-09-03,12:29:29.000,246,11066243,112525,0,1756902568,13856.38786363,-13.983430050000607,53041.71312144001 2025-09-03,12:29:30.000,246,11066200,112645,0,1756902569,13856.435017799995,-14.004577439998684,53041.72010856 2025-09-03,12:29:31.000,246,11066313,112885,0,1756902570,13856.42154517999,-14.03277395999612,53041.72010856 2025-09-03,12:29:32.000,246,11066209,112525,0,1756902571,13856.48217196999,-14.068019610000192,53041.68517296001 2025-09-03,12:29:33.000,246,11066216,112565,0,1756902572,13856.50238089999,-14.08916699999827,53041.72010856 2025-09-03,12:29:34.000,246,11066290,112325,0,1756902573,13856.48890828,-14.1314617800017,53041.78299264001 2025-09-03,12:29:35.000,246,11066261,112685,0,1756902574,13856.56300768999,-14.1314617800017,53041.810941120006 2025-09-03,12:29:36.000,246,11066304,112645,0,1756902575,13856.616898169996,-14.180805689997214,53041.859850960005 2025-09-03,12:29:37.000,246,11066199,112805,0,1756902576,13856.67078865,-14.180805689997214,53041.859850960005 2025-09-03,12:29:38.000,246,11066240,112725,0,1756902577,13856.704470199991,-14.180805689997214,53041.8738252 2025-09-03,12:29:39.000,246,11066200,112725,0,1756902578,13856.738151749996,-14.237198729999363,53041.89478656 2025-09-03,12:29:40.000,246,11066202,112725,0,1756902579,13856.724679129991,-14.216051340001286,53041.92273504001 2025-09-03,12:29:41.000,246,11066282,112805,0,1756902580,13856.704470199991,-14.251296989998082,53041.96465776 2025-09-03,12:29:42.000,246,11066262,112645,0,1756902581,13856.67078865,-14.27244437999616,53041.9436964 2025-09-03,12:29:43.000,246,11066219,112485,0,1756902582,13856.65057972,-14.293591770001512,53041.93670928 2025-09-03,12:29:44.000,246,11066259,112565,0,1756902583,13856.61016186,-14.286542640002153,53042.04850320001 2025-09-03,12:29:45.000,246,11066237,112685,0,1756902584,13856.63037079,-14.30769003000023,53042.02055472001 2025-09-03,12:29:46.000,246,11066216,112365,0,1756902585,13856.63037079,-14.357033939995745,53041.99959336001 2025-09-03,12:29:47.000,246,11066240,112805,0,1756902586,13856.637107099996,-14.357033939995745,53042.05549032 2025-09-03,12:29:48.000,246,11066288,112765,0,1756902587,13856.657316029996,-14.399328719999176,53042.09042592001 2025-09-03,12:29:49.000,246,11066252,112605,0,1756902588,13856.67078865,-14.406377849998535,53042.13234864 2025-09-03,12:29:50.000,246,11066310,112445,0,1756902589,13856.664052339991,-14.462770890000684,53042.05549032 2025-09-03,12:29:51.000,246,11066200,112925,0,1756902590,13856.637107099996,-14.455721760001325,53042.13234864 2025-09-03,12:29:52.000,246,11066304,112525,0,1756902591,13856.643843409991,-14.49801653999748,53042.146322880006 2025-09-03,12:29:53.000,246,11066218,112525,0,1756902592,13856.60342554999,-14.512114799996198,53042.11837440001 2025-09-03,12:29:54.000,246,11066261,112685,0,1756902593,13856.62363447999,-14.512114799996198,53042.16728424001 2025-09-03,12:29:55.000,246,11066300,112885,0,1756902594,13856.62363447999,-14.54031132000091,53042.16728424001 2025-09-03,12:29:56.000,246,11066283,112845,0,1756902595,13856.65057972,-14.533262190001551,53042.2231812 2025-09-03,12:29:57.000,246,11066244,112765,0,1756902596,13856.65057972,-14.561458709998988,53042.17427136 2025-09-03,12:29:58.000,246,11066223,112725,0,1756902597,13856.69099758,-14.512114799996198,53042.20221984 2025-09-03,12:29:59.000,246,11066208,112845,0,1756902598,13856.69099758,-14.512114799996198,53042.20221984 2025-09-03,12:30:00.000,246,11066290,112805,0,1756902599,13856.704470199991,-14.512114799996198,53042.2231812 2025-09-03,12:30:01.000,246,11066236,112485,0,1756902600,13856.684261269991,-14.49801653999748,53042.28606528001 2025-09-03,12:30:02.000,246,11066249,112725,0,1756902601,13856.69099758,-14.483918279998761,53042.25112968 2025-09-03,12:30:03.000,246,11066290,112925,0,1756902602,13856.744888059991,-14.469820020000043,53042.25112968 2025-09-03,12:30:04.000,246,11066296,112805,0,1756902603,13856.778569609996,-14.483918279998761,53042.293052400004 2025-09-03,12:30:05.000,246,11066225,112605,0,1756902604,13856.785305919992,-14.49801653999748,53042.26510392001 2025-09-03,12:30:06.000,246,11066248,112645,0,1756902605,13856.778569609996,-14.434574369995971,53042.30702664001 2025-09-03,12:30:07.000,246,11066227,112805,0,1756902606,13856.812251160001,-14.476869149999402,53042.27907816 2025-09-03,12:30:08.000,246,11066283,112485,0,1756902607,13856.839196399997,-14.448672630001965,53042.30003952 2025-09-03,12:30:09.000,246,11066263,112725,0,1756902608,13856.785305919992,-14.476869149999402,53042.327988 2025-09-03,12:30:10.000,246,11066258,112285,0,1756902609,13856.825723779992,-14.49096740999812,53042.43978192 2025-09-03,12:30:11.000,246,11066193,112645,0,1756902610,13856.825723779992,-14.519163929995557,53042.41882056 2025-09-03,12:30:12.000,246,11066244,112565,0,1756902611,13856.886350569992,-14.575556969997706,53042.481704640006 2025-09-03,12:30:13.000,246,11066266,112685,0,1756902612,13856.832460090001,-14.596704359995783,53042.50266600001 2025-09-03,12:30:14.000,246,11066225,112805,0,1756902613,13856.879614259997,-14.617851750001137,53042.47471752001 2025-09-03,12:30:15.000,246,11066275,112405,0,1756902614,13856.899823189997,-14.603753489995142,53042.43978192 2025-09-03,12:30:16.000,246,11066292,112605,0,1756902615,13856.946977359992,-14.660146529997292,53042.47471752001 2025-09-03,12:30:17.000,246,11066255,112725,0,1756902616,13856.967186289992,-14.660146529997292,53042.49567888 2025-09-03,12:30:18.000,246,11066290,112885,0,1756902617,13857.014340460002,-14.695392180001363,53042.530614480005 2025-09-03,12:30:19.000,246,11066246,112805,0,1756902618,13857.041285699997,-14.688343050002004,53042.52362736001 2025-09-03,12:30:20.000,246,11066280,112445,0,1756902619,13857.101912489998,-14.7235886999988,53042.5376016 2025-09-03,12:30:21.000,246,11066268,112605,0,1756902620,13857.122121419998,-14.730637829998159,53042.56555008 2025-09-03,12:30:22.000,246,11066283,112645,0,1756902621,13857.155802969988,-14.71653956999944,53042.64240840001 2025-09-03,12:30:23.000,246,11066244,112845,0,1756902622,13857.196220829988,-14.77293261000159,53042.61445992 2025-09-03,12:30:24.000,246,11066252,112765,0,1756902623,13857.202957139998,-14.77293261000159,53042.64240840001 2025-09-03,12:30:25.000,246,11066254,112765,0,1756902624,13857.290529169994,-14.808178259998385,53042.61445992 2025-09-03,12:30:26.000,246,11066242,112765,0,1756902625,13857.317474409989,-14.808178259998385,53042.68433112 2025-09-03,12:30:27.000,246,11066243,112525,0,1756902626,13857.310738099994,-14.857522170001175,53042.65638264 2025-09-03,12:30:28.000,246,11066306,112885,0,1756902627,13857.317474409989,-14.850473040001816,53042.69131824001 2025-09-03,12:30:29.000,246,11066281,112605,0,1756902628,13857.344419649999,-14.913915209996048,53042.69131824001 2025-09-03,12:30:30.000,246,11066286,112645,0,1756902629,13857.364628579999,-14.963259119998838,53042.75420232 2025-09-03,12:30:31.000,246,11066264,113045,0,1756902630,13857.384837509999,-14.984406509996916,53042.75420232 2025-09-03,12:30:32.000,246,11066183,112805,0,1756902631,13857.43872798999,-15.054897809997783,53042.76817656001 2025-09-03,12:30:33.000,246,11066264,112605,0,1756902632,13857.533036329995,-15.111290849999932,53042.7821508 2025-09-03,12:30:34.000,246,11066316,112565,0,1756902633,13857.64081728999,-15.139487369997369,53042.865996240005 2025-09-03,12:30:35.000,246,11066255,112605,0,1756902634,13857.62734467,446.5573802400031,53042.83106064 2025-09-03,12:30:36.000,246,11066292,112645,0,1756902635,13857.72165300999,-15.17473302000144,53042.865996240005 2025-09-03,12:30:37.000,246,11066279,112685,0,1756902636,13857.80922504,-15.195880409999518,53042.85900912001 2025-09-03,12:30:38.000,246,11066241,112845,0,1756902637,13857.863115519991,-15.231126059996313,53042.83106064 2025-09-03,12:30:39.000,246,11066258,112645,0,1756902638,13857.89006076,-15.231126059996313,53042.92888032001 2025-09-03,12:30:40.000,246,11066232,112805,0,1756902639,13857.950687550001,-15.252273450001667,53042.92888032001 2025-09-03,12:30:41.000,246,11066275,112605,0,1756902640,13858.024786959992,-15.245224320002308,53042.963815920004 2025-09-03,12:30:42.000,246,11066229,112605,0,1756902641,13858.044995889992,-15.280469969999103,53043.01971288 2025-09-03,12:30:43.000,246,11066229,112445,0,1756902642,13858.065204819992,-15.273420839999744,53043.04067424 2025-09-03,12:30:44.000,246,11066324,112725,0,1756902643,13858.071941130002,-15.245224320002308,53043.082596960005 2025-09-03,12:30:45.000,246,11066244,112125,0,1756902644,13858.105622679992,-15.273420839999744,53043.09657120001 2025-09-03,12:30:46.000,246,11066217,112765,0,1756902645,13858.105622679992,-15.30866648999654,53043.10355832001 2025-09-03,12:30:47.000,246,11066236,112525,0,1756902646,13858.112358990002,-15.315715619995899,53043.1664424 2025-09-03,12:30:48.000,246,11066279,112445,0,1756902647,13858.044995889992,-15.315715619995899,53043.17342952001 2025-09-03,12:30:49.000,246,11066299,112565,0,1756902648,13858.018050649996,-15.365059529998689,53043.131506800004 2025-09-03,12:30:50.000,246,11066259,112805,0,1756902649,13858.031523270001,-15.414403440001479,53043.250287840005 2025-09-03,12:30:51.000,246,11066276,112805,0,1756902650,13857.977632789996,-15.442599959998915,53043.21535224 2025-09-03,12:30:52.000,246,11066234,112685,0,1756902651,13857.950687550001,-15.449649089998275,53043.250287840005 2025-09-03,12:30:53.000,246,11066290,112445,0,1756902652,13857.991105410001,-15.456698219997634,53043.3061848 2025-09-03,12:30:54.000,246,11066267,112645,0,1756902653,13858.004578029992,-15.484894740002346,53043.28522344 2025-09-03,12:30:55.000,246,11066276,112725,0,1756902654,13857.930478620001,-15.527189519998501,53043.35509464 2025-09-03,12:30:56.000,246,11066328,112765,0,1756902655,13857.964160169991,-15.562435169995297,53043.33413328 2025-09-03,12:30:57.000,246,11066240,112565,0,1756902656,13857.937214929996,-15.604729949998728,53043.36208176001 2025-09-03,12:30:58.000,246,11066180,112805,0,1756902657,13857.930478620001,-15.625877339996805,53043.40400448 2025-09-03,12:30:59.000,246,11066278,112765,0,1756902658,13857.930478620001,-15.639975599995523,53043.42496584 2025-09-03,12:31:00.000,246,11066312,112645,0,1756902659,13857.876588139996,-15.618828209997446,53043.47387568 2025-09-03,12:31:01.000,246,11066319,112765,0,1756902660,13857.76880718,-15.71046689999639,53043.487849920006 2025-09-03,12:31:02.000,246,11066298,112725,0,1756902661,13857.72165300999,-15.724565159995109,53043.50881128001 2025-09-03,12:31:03.000,246,11066233,112805,0,1756902662,13857.6475536,-15.75981080999918,53043.50881128001 2025-09-03,12:31:04.000,246,11066255,112605,0,1756902663,13857.573454189995,-15.75981080999918,53043.49483704 2025-09-03,12:31:05.000,246,11066248,112685,0,1756902664,13857.52630002,-15.780958199997258,53043.52278552 2025-09-03,12:31:06.000,246,11066261,112645,0,1756902665,13857.47914584999,-15.81620385000133,53043.50182416 2025-09-03,12:31:07.000,246,11066295,112805,0,1756902666,13857.43872798999,-15.81620385000133,53043.52977264001 2025-09-03,12:31:08.000,246,11066282,112685,0,1756902667,13857.39831012999,-15.886695150002197,53043.52977264001 2025-09-03,12:31:09.000,246,11066330,112565,0,1756902668,13857.405046439999,-15.957186449995788,53043.47387568 2025-09-03,12:31:10.000,246,11066324,112565,0,1756902669,13857.45893691999,-16.027677749996656,53043.55772112001 2025-09-03,12:31:11.000,246,11066291,112965,0,1756902670,13857.43872798999,-16.062923400000727,53043.56470824 2025-09-03,12:31:12.000,246,11066268,112645,0,1756902671,13857.492618469994,-16.1193164399956,53043.55772112001 2025-09-03,12:31:13.000,246,11066265,112765,0,1756902672,13857.52630002,-16.21800426000118,53043.585669600005 2025-09-03,12:31:14.000,246,11066245,112725,0,1756902673,13857.58692681,-16.267348169996694,53043.57169536 2025-09-03,12:31:15.000,246,11066270,112525,0,1756902674,13857.634080979995,-16.330790339998202,53043.56470824 2025-09-03,12:31:16.000,246,11066292,112685,0,1756902675,13857.68123514999,-16.40833076999843,53043.56470824 2025-09-03,12:31:17.000,246,11066280,112765,0,1756902676,13857.714916699995,-16.45062555000186,53043.550734 2025-09-03,12:31:18.000,246,11066217,112765,0,1756902677,13857.735125629995,-16.478822069999296,53043.585669600005 2025-09-03,12:31:19.000,246,11066274,112605,0,1756902678,13857.714916699995,-16.485871199998655,53043.57868248001 2025-09-03,12:31:20.000,246,11066248,112685,0,1756902679,13857.68797146,-16.492920329998014,53043.60663096001 2025-09-03,12:31:21.000,246,11066254,112405,0,1756902680,13857.634080979995,-16.478822069999296,53043.57868248001 2025-09-03,12:31:22.000,246,11066261,112525,0,1756902681,13857.55998156999,-16.507018589996733,53043.64855368001 2025-09-03,12:31:23.000,246,11066322,112525,0,1756902682,13857.51956370999,-16.514067719996092,53043.66951504 2025-09-03,12:31:24.000,246,11066292,112525,0,1756902683,13857.411782749994,-16.499969459997374,53043.66951504 2025-09-03,12:31:25.000,246,11066300,112405,0,1756902684,13857.310738099994,-16.563411629998882,53043.66252792 2025-09-03,12:31:26.000,246,11066252,113005,0,1756902685,13857.202957139998,-16.5775098899976,53043.64156656 2025-09-03,12:31:27.000,246,11066246,112885,0,1756902686,13857.149066659993,-16.605706410002313,53043.66951504 2025-09-03,12:31:28.000,246,11066313,112685,0,1756902687,13857.048022009993,-16.62685380000039,53043.68348928 2025-09-03,12:31:29.000,246,11066270,112405,0,1756902688,13856.994131530002,-16.697345100001257,53043.66252792 2025-09-03,12:31:30.000,246,11066291,112765,0,1756902689,13856.933504740002,-16.739639879997412,53043.66951504 2025-09-03,12:31:31.000,246,11066215,112645,0,1756902690,13856.879614259997,-16.81718030999764,53043.56470824 2025-09-03,12:31:32.000,246,11066247,112805,0,1756902691,13856.879614259997,-16.831278569996357,53043.64156656 2025-09-03,12:31:33.000,246,11066271,112805,0,1756902692,13856.852669020001,-16.873573349999788,53043.62759232001 2025-09-03,12:31:34.000,246,11066263,112685,0,1756902693,13856.859405329997,-16.9229172599953,53043.62759232001 2025-09-03,12:31:35.000,246,11066326,112685,0,1756902694,13856.872877950002,-16.98635942999681,53043.67650216001 2025-09-03,12:31:36.000,246,11066285,112645,0,1756902695,13856.832460090001,-17.007506820002163,53043.655540800006 2025-09-03,12:31:37.000,246,11066310,112845,0,1756902696,13856.805514849992,-17.113243769999826,53043.550734 2025-09-03,12:31:38.000,246,11066322,112925,0,1756902697,13856.805514849992,-17.176685940001335,53043.59265672 2025-09-03,12:31:39.000,246,11066253,112805,0,1756902698,13856.785305919992,-17.20488245999877,53043.57169536 2025-09-03,12:31:40.000,246,11066359,112885,0,1756902699,13856.744888059991,-17.247177240002202,53043.6206052 2025-09-03,12:31:41.000,246,11066293,112525,0,1756902700,13856.724679129991,-17.296521149997716,53043.59265672 2025-09-03,12:31:42.000,246,11066299,112485,0,1756902701,13856.677524959996,-17.331766800001787,53043.57868248001 2025-09-03,12:31:43.000,246,11066254,112485,0,1756902702,13856.616898169996,-17.345865060000506,53043.59265672 2025-09-03,12:31:44.000,246,11066316,112965,0,1756902703,13856.56300768999,-17.3811107099973,53043.61361808 2025-09-03,12:31:45.000,246,11066220,112765,0,1756902704,13856.52932614,-17.416356360001373,53043.48086280001 2025-09-03,12:31:46.000,246,11066208,112845,0,1756902705,13856.42828149,-17.45160200999817,53043.550734 2025-09-03,12:31:47.000,246,11066309,112845,0,1756902706,13856.374391009995,-17.48684766000224,53043.50182416 2025-09-03,12:31:48.000,246,11066269,112325,0,1756902707,13856.293555289994,-17.507995050000318,53043.487849920006 2025-09-03,12:31:49.000,246,11066262,112605,0,1756902708,13856.23966480999,-17.592584609999903,53043.536759760005 2025-09-03,12:31:50.000,246,11066281,112565,0,1756902709,13856.21945587999,-17.67012504000013,53043.52977264001 2025-09-03,12:31:51.000,246,11066291,112765,0,1756902710,13856.165565399999,-17.705370689996926,53043.50881128001 2025-09-03,12:31:52.000,246,11066324,112565,0,1756902711,13856.152092779994,-17.740616340000997,53043.50182416 2025-09-03,12:31:53.000,246,11066310,112605,0,1756902712,13856.152092779994,-17.775861989997793,53043.48086280001 2025-09-03,12:31:54.000,246,11066330,112725,0,1756902713,13856.104938609998,-17.8393041599993,53043.5157984 2025-09-03,12:31:55.000,246,11066305,112605,0,1756902714,13856.064520749998,-17.881598939995456,53043.45291432 2025-09-03,12:31:56.000,246,11066271,112645,0,1756902715,13856.010630269993,-17.952090239996323,53043.45291432 2025-09-03,12:31:57.000,246,11066265,112805,0,1756902716,13856.010630269993,-17.987335890000395,53043.417978720005 2025-09-03,12:31:58.000,246,11066337,112885,0,1756902717,13855.970212409993,-18.02258153999719,53043.417978720005 2025-09-03,12:31:59.000,246,11066247,112605,0,1756902718,13855.916321930003,-18.07192544999998,53043.43894008001 2025-09-03,12:32:00.000,246,11066266,112525,0,1756902719,13855.916321930003,-18.163564139998925,53043.40400448 2025-09-03,12:32:01.000,246,11066226,112685,0,1756902720,13855.875904070002,-18.191760659996362,53043.39003024001 2025-09-03,12:32:02.000,246,11066267,112525,0,1756902721,13855.808540969992,-18.234055439999793,53043.38304312 2025-09-03,12:32:03.000,246,11066258,112565,0,1756902722,13855.747914179992,-18.276350219995948,53043.41099160001 2025-09-03,12:32:04.000,246,11066334,112845,0,1756902723,13855.714232630002,-18.339792389997456,53043.417978720005 2025-09-03,12:32:05.000,246,11066327,112605,0,1756902724,13855.660342149997,-18.403234559998964,53043.38304312 2025-09-03,12:32:06.000,246,11066241,112845,0,1756902725,13855.592979050001,-18.42438194999704,53043.36208176001 2025-09-03,12:32:07.000,246,11066298,112525,0,1756902726,13855.566033809991,-18.53716803000134,53043.31317192001 2025-09-03,12:32:08.000,246,11066260,112805,0,1756902727,13855.478461779996,-18.551266290000058,53043.33413328 2025-09-03,12:32:09.000,246,11066322,112805,0,1756902728,13855.38415343999,-18.628806720000284,53043.26426208001 2025-09-03,12:32:10.000,246,11066264,112645,0,1756902729,13855.357208199996,-18.6781506299958,53043.250287840005 2025-09-03,12:32:11.000,246,11066295,112885,0,1756902730,13855.34373557999,-18.727494539998588,53043.32714616 2025-09-03,12:32:12.000,246,11066300,112565,0,1756902731,13855.28310878999,-18.812084099998174,53043.27124920001 2025-09-03,12:32:13.000,246,11066369,112805,0,1756902732,13855.22921831,-18.868477140000323,53043.22233936001 2025-09-03,12:32:14.000,246,11066265,112765,0,1756902733,13855.215745689995,-18.90372278999712,53043.22233936001 2025-09-03,12:32:15.000,246,11066359,112805,0,1756902734,13855.14838259,-18.967164959998627,53043.18041664 2025-09-03,12:32:16.000,246,11066307,112965,0,1756902735,13855.18206413999,-19.009459740002058,53043.1664424 2025-09-03,12:32:17.000,246,11066279,112405,0,1756902736,13855.14838259,-19.07290190999629,53043.22233936001 2025-09-03,12:32:18.000,246,11066308,112445,0,1756902737,13855.0877558,-19.07995103999565,53043.18740376 2025-09-03,12:32:19.000,246,11066274,112765,0,1756902738,13855.08101948999,-19.136344079997798,53043.12451968001 2025-09-03,12:32:20.000,246,11066267,112725,0,1756902739,13855.04733794,-19.199786249999306,53043.15945528 2025-09-03,12:32:21.000,246,11066294,112685,0,1756902740,13854.973238529994,-19.277326679999533,53043.09657120001 2025-09-03,12:32:22.000,246,11066284,112645,0,1756902741,13854.885666499998,-19.326670590002323,53043.11753256 2025-09-03,12:32:23.000,246,11066302,112685,0,1756902742,13854.811567089993,-19.383063629997196,53043.07560984001 2025-09-03,12:32:24.000,246,11066322,112725,0,1756902743,13854.798094469988,-19.488800580002135,53043.05464848001 2025-09-03,12:32:25.000,246,11066316,112805,0,1756902744,13854.730731369993,-19.53109535999829,53043.06862272 2025-09-03,12:32:26.000,246,11066285,112765,0,1756902745,13854.690313509993,-19.594537529999798,53043.0616356 2025-09-03,12:32:27.000,246,11066341,112525,0,1756902746,13854.663368269998,-19.657979700001306,53043.01272576 2025-09-03,12:32:28.000,246,11066348,112645,0,1756902747,13854.548850999992,-19.75666751999961,53042.97080304 2025-09-03,12:32:29.000,246,11066298,112685,0,1756902748,13854.528642069992,-19.791913169996405,53042.93586744001 2025-09-03,12:32:30.000,246,11066310,112805,0,1756902749,13854.454542660002,-19.855355339997914,53042.99875152 2025-09-03,12:32:31.000,246,11066224,112965,0,1756902750,13854.407388489992,-19.94699402999686,53042.963815920004 2025-09-03,12:32:32.000,246,11066310,112725,0,1756902751,13854.393915870001,-19.968141420002212,53042.88695760001 2025-09-03,12:32:33.000,246,11066264,112445,0,1756902752,13854.393915870001,-20.017485329997726,53042.865996240005 2025-09-03,12:32:34.000,246,11066219,112565,0,1756902753,13854.326552769991,-20.038632719995803,53042.85900912001 2025-09-03,12:32:35.000,246,11066253,112765,0,1756902754,13854.292871220001,-20.11617314999603,53042.85900912001 2025-09-03,12:32:36.000,246,11066310,112485,0,1756902755,13854.25245336,-20.1514188000001,53042.83106064 2025-09-03,12:32:37.000,246,11066268,112685,0,1756902756,13854.16488132999,-20.15846792999946,53042.81009928001 2025-09-03,12:32:38.000,246,11066277,112445,0,1756902757,13854.077309299995,-20.16551705999882,53042.7821508 2025-09-03,12:32:39.000,246,11066242,112805,0,1756902758,13854.02341881999,-20.21486097000161,53042.76817656001 2025-09-03,12:32:40.000,246,11066246,112445,0,1756902759,13853.96952834,-20.236008359999687,53042.74022808001 2025-09-03,12:32:41.000,246,11066280,112845,0,1756902760,13853.92237416999,-20.27830313999584,53042.75420232 2025-09-03,12:32:42.000,246,11066337,112725,0,1756902761,13853.855011069994,-20.271254009996483,53042.698305360005 2025-09-03,12:32:43.000,246,11066316,112605,0,1756902762,13853.747230109999,-20.250106619998405,53042.63542128 2025-09-03,12:32:44.000,246,11066248,112605,0,1756902763,13853.679867009989,-20.228959230000328,53042.69131824001 2025-09-03,12:32:45.000,246,11066268,112685,0,1756902764,13853.545140809998,-20.27830313999584,53042.68433112 2025-09-03,12:32:46.000,246,11066307,112565,0,1756902765,13853.477777710003,-20.264204879997123,53042.65638264 2025-09-03,12:32:47.000,246,11066302,112605,0,1756902766,13853.376733060002,-20.271254009996483,53042.59349856001 2025-09-03,12:32:48.000,246,11066242,112525,0,1756902767,13853.282424719997,-20.32764704999863,53042.57253720001 2025-09-03,12:32:49.000,246,11066237,112725,0,1756902768,13853.181380069997,-20.34174530999735,53042.5376016 2025-09-03,12:32:50.000,246,11066284,112725,0,1756902769,13853.066862799991,-20.38404009000078,53042.50965312 2025-09-03,12:32:51.000,246,11066252,112685,0,1756902770,13852.94560921999,-20.419285739997576,53042.481704640006 2025-09-03,12:32:52.000,246,11066231,112805,0,1756902771,13852.88498242999,-20.440433129995654,53042.50965312 2025-09-03,12:32:53.000,246,11066248,112965,0,1756902772,13852.777201469995,-20.496826169997803,53042.42580768001 2025-09-03,12:32:54.000,246,11066276,112405,0,1756902773,13852.76372884999,-20.546170080000593,53042.35593648001 2025-09-03,12:32:55.000,246,11066270,112605,0,1756902774,13852.676156819995,-20.56731746999867,53042.327988 2025-09-03,12:32:56.000,246,11066243,112685,0,1756902775,13852.60205740999,-20.588464859996748,53042.32100088 2025-09-03,12:32:57.000,246,11066265,112565,0,1756902776,13852.568375859999,-20.658956159997615,53042.30003952 2025-09-03,12:32:58.000,246,11066281,112765,0,1756902777,13852.474067519994,-20.722398329999123,53042.23016832 2025-09-03,12:32:59.000,246,11066242,112485,0,1756902778,13852.413440729993,-20.75059484999656,53042.20221984 2025-09-03,12:33:00.000,246,11066306,112685,0,1756902779,13852.426913349998,-20.79288962999999,53042.18824560001 2025-09-03,12:33:01.000,246,11066232,112445,0,1756902780,13852.379759179988,-20.764693109995278,53042.16029712 2025-09-03,12:33:02.000,246,11066219,112485,0,1756902781,13852.352813939993,-20.78584050000063,53042.09042592001 2025-09-03,12:33:03.000,246,11066259,112725,0,1756902782,13852.352813939993,-20.835184409996145,53042.11837440001 2025-09-03,12:33:04.000,246,11066263,112685,0,1756902783,13852.332605009993,-20.863380930000858,53042.04151608 2025-09-03,12:33:05.000,246,11066333,112565,0,1756902784,13852.325868699998,-20.821086149997427,53042.02055472001 2025-09-03,12:33:06.000,246,11066322,112285,0,1756902785,13852.238296670002,-20.863380930000858,53041.99959336001 2025-09-03,12:33:07.000,246,11066240,112685,0,1756902786,13852.251769289993,-20.84928267000214,53042.04850320001 2025-09-03,12:33:08.000,246,11066302,112805,0,1756902787,13852.211351429993,-20.8563318000015,53041.957670640004 2025-09-03,12:33:09.000,246,11066269,112605,0,1756902788,13852.177669880002,-20.84928267000214,53041.93670928 2025-09-03,12:33:10.000,246,11066276,112605,0,1756902789,13852.130515709992,-20.863380930000858,53041.90177368001 2025-09-03,12:33:11.000,246,11066271,112565,0,1756902790,13852.049679989992,-20.905675709997013,53041.859850960005 2025-09-03,12:33:12.000,246,11066304,112405,0,1756902791,13852.015998440002,-20.933872230001725,53041.86683808 2025-09-03,12:33:13.000,246,11066332,112725,0,1756902792,13851.975580580001,-20.962068749999162,53041.79696688 2025-09-03,12:33:14.000,246,11066278,112805,0,1756902793,13851.921690099996,-21.01141266000195,53041.80395400001 2025-09-03,12:33:15.000,246,11066250,112605,0,1756902794,13851.861063309996,-21.01846179000131,53041.71312144001 2025-09-03,12:33:16.000,246,11066252,112685,0,1756902795,13851.800436519996,-21.067805699996825,53041.72709568 2025-09-03,12:33:17.000,246,11066230,112605,0,1756902796,13851.739809729996,-21.124198739998974,53041.75504416001 2025-09-03,12:33:18.000,246,11066261,112725,0,1756902797,13851.638765079995,-21.15239525999641,53041.70613432 2025-09-03,12:33:19.000,246,11066334,112725,0,1756902798,13851.61181984,-21.236984819995996,53041.643250240006 2025-09-03,12:33:20.000,246,11066284,112605,0,1756902799,13851.53098412,-21.236984819995996,53041.67119872 2025-09-03,12:33:21.000,246,11066276,112725,0,1756902800,13851.4501484,-21.307476119996863,53041.594340400006 2025-09-03,12:33:22.000,246,11066269,112725,0,1756902801,13851.40299422999,-21.38501654999709,53041.49652072001 2025-09-03,12:33:23.000,246,11066303,112685,0,1756902802,13851.335631129994,-21.448458719998598,53041.46857224001 2025-09-03,12:33:24.000,246,11066294,112845,0,1756902803,13851.301949579989,-21.462556979997316,53041.5594048 2025-09-03,12:33:25.000,246,11066252,112725,0,1756902804,13851.227850169998,-21.525999149998825,53041.51049496 2025-09-03,12:33:26.000,246,11066297,112325,0,1756902805,13851.133541829993,-21.582392190000974,53041.454598000004 2025-09-03,12:33:27.000,246,11066312,112765,0,1756902806,13851.086387659998,-21.596490449999692,53041.475559360006 2025-09-03,12:33:28.000,246,11066301,112845,0,1756902807,13851.052706109993,-21.631736099996488,53041.44062376 2025-09-03,12:33:29.000,246,11066283,112685,0,1756902808,13850.951661459992,-21.66698175000056,53041.37773968001 2025-09-03,12:33:30.000,246,11066298,112765,0,1756902809,13850.870825739992,-21.702227399997355,53041.36376544 2025-09-03,12:33:31.000,246,11066297,112525,0,1756902810,13850.749572159992,-21.66698175000056,53041.34979120001 2025-09-03,12:33:32.000,246,11066262,112565,0,1756902811,13850.675472750001,-21.681080009999278,53041.3148556 2025-09-03,12:33:33.000,246,11066260,112485,0,1756902812,13850.50706499999,-21.645834359995206,53041.258958640006 2025-09-03,12:33:34.000,246,11066344,112805,0,1756902813,13850.41275666,-21.67403087999992,53041.22402304 2025-09-03,12:33:35.000,246,11066278,112765,0,1756902814,13850.28476676999,-21.702227399997355,53041.23101016001 2025-09-03,12:33:36.000,246,11066270,112645,0,1756902815,13850.14330425999,-21.730423920002067,53041.20306168 2025-09-03,12:33:37.000,246,11066288,112445,0,1756902816,13850.008578059998,-21.737473050001427,53041.16113896001 2025-09-03,12:33:38.000,246,11066292,112485,0,1756902817,13849.880588169988,-21.702227399997355,53041.105242 2025-09-03,12:33:39.000,246,11066258,112685,0,1756902818,13849.745861969997,-21.758620439999504,53041.091267760006 2025-09-03,12:33:40.000,246,11066211,112445,0,1756902819,13849.617872080002,-21.77976782999758,53041.0353708 2025-09-03,12:33:41.000,246,11066244,112645,0,1756902820,13849.516827430001,-21.78681695999694,53041.02838368 2025-09-03,12:33:42.000,246,11066237,112645,0,1756902821,13849.435991710001,-21.80091521999566,53041.0004352 2025-09-03,12:33:43.000,246,11066240,112765,0,1756902822,13849.348419679991,-21.83616086999973,53040.91658976001 2025-09-03,12:33:44.000,246,11066291,112725,0,1756902823,13849.301265509996,-21.85025912999845,53040.88165416 2025-09-03,12:33:45.000,246,11066243,112645,0,1756902824,13849.20695716999,-21.89255391000188,53040.81178296 2025-09-03,12:33:46.000,246,11066243,112525,0,1756902825,13849.139594069995,-21.927799559998675,53040.7908216 2025-09-03,12:33:47.000,246,11066317,112565,0,1756902826,13849.10591251999,-21.984192600000824,53040.70697616001 2025-09-03,12:33:48.000,246,11066233,112645,0,1756902827,13848.99139525,-22.02648737999698,53040.74191176 2025-09-03,12:33:49.000,246,11066247,112445,0,1756902828,13848.890350599999,-22.047634770002333,53040.6510792 2025-09-03,12:33:50.000,246,11066224,112805,0,1756902829,13848.809514879998,-22.07583128999977,53040.62313072 2025-09-03,12:33:51.000,246,11066291,112685,0,1756902830,13848.728679159998,-22.082880419999128,53040.588195120006 2025-09-03,12:33:52.000,246,11066245,112725,0,1756902831,13848.607425579998,-22.104027809997206,53040.567233760004 2025-09-03,12:33:53.000,246,11066195,112485,0,1756902832,13848.465963069997,-22.096978679997846,53040.55325952 2025-09-03,12:33:54.000,246,11066252,112805,0,1756902833,13848.337973180001,-22.104027809997206,53040.44146560001 2025-09-03,12:33:55.000,246,11066266,112725,0,1756902834,13848.183038049996,-22.118126069995924,53040.34364592001 2025-09-03,12:33:56.000,246,11066309,112405,0,1756902835,13848.05504816,-22.111076939996565,53040.37159440001 2025-09-03,12:33:57.000,246,11066273,112725,0,1756902836,13847.900113029995,-22.05468390000169,53040.36460728 2025-09-03,12:33:58.000,246,11066254,113045,0,1756902837,13847.77212314,-22.01238911999826,53040.30871032 2025-09-03,12:33:59.000,246,11066311,112645,0,1756902838,13847.664342179989,-22.0053399899989,53040.27377472001 2025-09-03,12:34:00.000,246,11066230,112725,0,1756902839,13847.516143359993,-21.948946949996753,53040.23883912 2025-09-03,12:34:01.000,246,11066233,112805,0,1756902840,13847.401626090003,-21.920750429999316,53040.17595504001 2025-09-03,12:34:02.000,246,11066226,112725,0,1756902841,13847.273636199992,-21.878455649995885,53040.12704520001 2025-09-03,12:34:03.000,246,11066243,112685,0,1756902842,13847.152382619992,-21.78681695999694,53040.14101944 2025-09-03,12:34:04.000,246,11066310,112565,0,1756902843,13846.983974869996,-21.758620439999504,53040.07114824 2025-09-03,12:34:05.000,246,11066259,112645,0,1756902844,13846.91661177,-21.723374789995432,53039.97332856 2025-09-03,12:34:06.000,246,11066256,112525,0,1756902845,13846.77514926,-21.688129139998637,53039.99428992 2025-09-03,12:34:07.000,246,11066237,112605,0,1756902846,13846.68757722999,-21.61763783999777,53039.85454752 2025-09-03,12:34:08.000,246,11066247,112885,0,1756902847,13846.620214129995,-21.60353957999905,53039.86153464 2025-09-03,12:34:09.000,246,11066286,112765,0,1756902848,13846.532642099999,-21.575343060001615,53039.79166344001 2025-09-03,12:34:10.000,246,11066269,112885,0,1756902849,13846.46527899999,-21.533048279998184,53039.777689200004 2025-09-03,12:34:11.000,246,11066301,112685,0,1756902850,13846.424861139989,-21.56124479999562,53039.76371496 2025-09-03,12:34:12.000,246,11066263,112725,0,1756902851,13846.337289109993,-21.511900890000106,53039.67288240001 2025-09-03,12:34:13.000,246,11066274,112805,0,1756902852,13846.283398629988,-21.49075350000203,53039.630959680006 2025-09-03,12:34:14.000,246,11066199,112605,0,1756902853,13846.189090289998,-21.49075350000203,53039.5680756 2025-09-03,12:34:15.000,246,11066302,112805,0,1756902854,13846.168881359998,-21.44140958999924,53039.55410136001 2025-09-03,12:34:16.000,246,11066226,112885,0,1756902855,13846.114990879993,-21.469606109996676,53039.52615288 2025-09-03,12:34:17.000,246,11066261,112805,0,1756902856,13846.074573019992,-21.42026220000116,53039.47025592 2025-09-03,12:34:18.000,246,11066240,112605,0,1756902857,13846.054364089992,-21.37796741999773,53039.414358960006 2025-09-03,12:34:19.000,246,11066231,112485,0,1756902858,13846.007209919997,-21.342721770000935,53039.358462 2025-09-03,12:34:20.000,246,11066260,112685,0,1756902859,13845.966792059997,-21.314525249996223,53039.30955216 2025-09-03,12:34:21.000,246,11066250,112805,0,1756902860,13845.912901579992,-21.26518134000071,53039.31653928001 2025-09-03,12:34:22.000,246,11066272,112645,0,1756902861,13845.933110509992,-21.25108308000199,53039.26762944001 2025-09-03,12:34:23.000,246,11066273,112605,0,1756902862,13845.906165269997,-21.229935689996637,53039.23968096001 2025-09-03,12:34:24.000,246,11066231,112405,0,1756902863,13845.879220030001,-21.16649351999513,53039.19775824001 2025-09-03,12:34:25.000,246,11066286,112645,0,1756902864,13845.865747409996,-21.14534612999705,53039.16282264 2025-09-03,12:34:26.000,246,11066266,112805,0,1756902865,13845.818593240001,-21.131247869998333,53039.12089992001 2025-09-03,12:34:27.000,246,11066267,112725,0,1756902866,13845.818593240001,-21.103051350000896,53039.09295144 2025-09-03,12:34:28.000,246,11066218,112445,0,1756902867,13845.852274789991,-21.074854829996184,53039.0440416 2025-09-03,12:34:29.000,246,11066289,112525,0,1756902868,13845.771439069991,-21.01846179000131,53039.03006736001 2025-09-03,12:34:30.000,246,11066209,112685,0,1756902869,13845.744493829996,-20.9902652699966,53039.02308024 2025-09-03,12:34:31.000,246,11066245,112925,0,1756902870,13845.731021209991,-20.96911787999852,53038.96718328 2025-09-03,12:34:32.000,246,11066287,112685,0,1756902871,13845.69733966,-20.962068749999162,53038.911286320006 2025-09-03,12:34:33.000,246,11066240,112805,0,1756902872,13845.69733966,-20.912724839996372,53038.96718328 2025-09-03,12:34:34.000,246,11066264,112645,0,1756902873,13845.724284899996,-20.898626579997654,53038.91827344 2025-09-03,12:34:35.000,246,11066270,112485,0,1756902874,13845.6569218,-20.870430060000217,53038.85538936 2025-09-03,12:34:36.000,246,11066234,112805,0,1756902875,13845.67039441999,-20.828135279996786,53038.84840224 2025-09-03,12:34:37.000,246,11066236,112525,0,1756902876,13845.67039441999,-20.771742240001913,53038.82045376 2025-09-03,12:34:38.000,246,11066312,112725,0,1756902877,13845.67039441999,-20.778791370001272,53038.82744088 2025-09-03,12:34:39.000,246,11066319,112805,0,1756902878,13845.724284899996,-20.694201810001687,53038.82744088 2025-09-03,12:34:40.000,246,11066237,112645,0,1756902879,13845.6569218,-20.673054419996333,53038.73660832001 2025-09-03,12:34:41.000,246,11066233,112725,0,1756902880,13845.663658109996,-20.588464859996748,53038.722634080004 2025-09-03,12:34:42.000,246,11066297,112525,0,1756902881,13845.69060334999,-20.56026833999931,53038.75058256 2025-09-03,12:34:43.000,246,11066339,112645,0,1756902882,13845.69060334999,-20.52502268999524,53038.73660832001 2025-09-03,12:34:44.000,246,11066308,112645,0,1756902883,13845.731021209991,-20.51797355999588,53038.68769848 2025-09-03,12:34:45.000,246,11066276,113005,0,1756902884,13845.751230139991,-20.461580520001007,53038.70167272 2025-09-03,12:34:46.000,246,11066233,112685,0,1756902885,13845.77817538,-20.3981383499995,53038.58289168 2025-09-03,12:34:47.000,246,11066265,112645,0,1756902886,13845.859011100001,-20.38404009000078,53038.65975 2025-09-03,12:34:48.000,246,11066352,112765,0,1756902887,13845.852274789991,-20.32764704999863,53038.64577576001 2025-09-03,12:34:49.000,246,11066263,112725,0,1756902888,13845.859011100001,-20.257155749997764,53038.58289168 2025-09-03,12:34:50.000,246,11066328,112805,0,1756902889,13845.865747409996,-20.271254009996483,53038.63878864 2025-09-03,12:34:51.000,246,11066284,112845,0,1756902890,13845.906165269997,-20.22191010000097,53038.61782728001 2025-09-03,12:34:52.000,246,11066223,113125,0,1756902891,13845.885956339996,-20.186664449996897,53038.61084016 2025-09-03,12:34:53.000,246,11066277,112605,0,1756902892,13845.912901579992,-20.11617314999603,53038.61084016 2025-09-03,12:34:54.000,246,11066322,112765,0,1756902893,13845.899428960001,-20.095025759997952,53038.5898788 2025-09-03,12:34:55.000,246,11066240,112325,0,1756902894,13845.865747409996,-19.968141420002212,53038.575904560006 2025-09-03,12:34:56.000,246,11066291,112645,0,1756902895,13845.791647999991,-19.9399448999975,53038.56193032 2025-09-03,12:34:57.000,246,11066243,112605,0,1756902896,13845.798384310001,-19.862404469997273,53038.56193032 2025-09-03,12:34:58.000,246,11066239,112645,0,1756902897,13845.744493829996,-19.820109690001118,53038.52699472001 2025-09-03,12:34:59.000,246,11066330,112685,0,1756902898,13845.683867039996,-19.75666751999961,53038.53398184 2025-09-03,12:35:00.000,246,11066277,112965,0,1756902899,13845.63671287,-19.70027447999746,53038.554943200004 2025-09-03,12:35:01.000,246,11066266,112725,0,1756902900,13845.603031319995,-19.650930570001947,53038.47109776 2025-09-03,12:35:02.000,246,11066353,112645,0,1756902901,13845.54914083999,-19.636832309995953,53038.54096896 2025-09-03,12:35:03.000,246,11066262,112965,0,1756902902,13845.562613459995,-19.57339014000172,53038.53398184 2025-09-03,12:35:04.000,246,11066253,112445,0,1756902903,13845.49525036,-19.545193619997008,53038.54096896 2025-09-03,12:35:05.000,246,11066235,112645,0,1756902904,13845.47504143,-19.502898840000853,53038.53398184 2025-09-03,12:35:06.000,246,11066303,112445,0,1756902905,13845.46830511999,-19.4817514499955,53038.51302048 2025-09-03,12:35:07.000,246,11066274,112925,0,1756902906,13845.421150949995,-19.432407539999986,53038.506033360005 2025-09-03,12:35:08.000,246,11066268,112805,0,1756902907,13845.4548325,-19.383063629997196,53038.53398184 2025-09-03,12:35:09.000,246,11066266,112525,0,1756902908,13845.481777739995,-19.34076885000104,53038.49205912 2025-09-03,12:35:10.000,246,11066243,112805,0,1756902909,13845.51545929,-19.29847406999761,53038.485072 2025-09-03,12:35:11.000,246,11066347,112725,0,1756902910,13845.57608608,-19.249130160002096,53038.52699472001 2025-09-03,12:35:12.000,246,11066212,112525,0,1756902911,13845.562613459995,-19.192737119999947,53038.51302048 2025-09-03,12:35:13.000,246,11066254,112965,0,1756902912,13845.62997655999,-19.12929494999844,53038.56193032 2025-09-03,12:35:14.000,246,11066317,112725,0,1756902913,13845.63671287,-19.094049300001643,53038.51302048 2025-09-03,12:35:15.000,246,11066307,112765,0,1756902914,13845.62997655999,-19.009459740002058,53038.53398184 2025-09-03,12:35:16.000,246,11066303,112565,0,1756902915,13845.67039441999,-18.94601757000055,53038.53398184 2025-09-03,12:35:17.000,246,11066255,112725,0,1756902916,13845.75796645,-18.917821049995837,53038.56193032 2025-09-03,12:35:18.000,246,11066313,112805,0,1756902917,13845.751230139991,-18.875526269999682,53038.56193032 2025-09-03,12:35:19.000,246,11066247,112965,0,1756902918,13845.764702759996,-18.84028061999561,53038.58289168 2025-09-03,12:35:20.000,246,11066294,112565,0,1756902919,13845.75796645,-18.76978932000202,53038.58289168 2025-09-03,12:35:21.000,246,11066227,112525,0,1756902920,13845.771439069991,-18.748641929996666,53038.59686592001 2025-09-03,12:35:22.000,246,11066246,112885,0,1756902921,13845.784911689996,-18.685199759995157,53038.58289168 2025-09-03,12:35:23.000,246,11066217,112525,0,1756902922,13845.818593240001,-18.621757590000925,53038.61782728001 2025-09-03,12:35:24.000,246,11066211,112725,0,1756902923,13845.845538479996,443.117404800003,53038.64577576001 2025-09-03,12:35:25.000,246,11066249,112565,0,1756902924,13845.805120619996,-18.48782411999855,53038.61782728001 2025-09-03,12:35:26.000,246,11066345,112725,0,1756902925,13845.825329549996,-18.44552933999512,53038.673724240005 2025-09-03,12:35:27.000,246,11066292,112725,0,1756902926,13845.838802170001,-18.410283689998323,53038.70167272 2025-09-03,12:35:28.000,246,11066282,112685,0,1756902927,13845.865747409996,-18.2974976100013,53038.64577576001 2025-09-03,12:35:29.000,246,11066278,112685,0,1756902928,13845.865747409996,-18.234055439999793,53038.64577576001 2025-09-03,12:35:30.000,246,11066244,112645,0,1756902929,13845.865747409996,-18.13536762000149,53038.68769848 2025-09-03,12:35:31.000,246,11066289,112805,0,1756902930,13845.872483719992,-18.093072839998058,53038.7296212 2025-09-03,12:35:32.000,246,11066251,112685,0,1756902931,13845.852274789991,-18.043728929995268,53038.743595440006 2025-09-03,12:35:33.000,246,11066289,112445,0,1756902932,13845.872483719992,-17.959139369995683,53038.75058256 2025-09-03,12:35:34.000,246,11066247,112605,0,1756902933,13845.825329549996,-17.923893719998887,53038.75058256 2025-09-03,12:35:35.000,246,11066308,112605,0,1756902934,13845.818593240001,-17.8393041599993,53038.743595440006 2025-09-03,12:35:36.000,246,11066239,112925,0,1756902935,13845.798384310001,-17.761763729999075,53038.71564696001 2025-09-03,12:35:37.000,246,11066205,112525,0,1756902936,13845.805120619996,-17.712419819996285,53038.7296212 2025-09-03,12:35:38.000,246,11066220,112445,0,1756902937,13845.744493829996,-17.691272429998207,53038.743595440006 2025-09-03,12:35:39.000,246,11066224,112805,0,1756902938,13845.751230139991,-17.648977650002053,53038.77853104 2025-09-03,12:35:40.000,246,11066296,112405,0,1756902939,13845.724284899996,-17.61373199999798,53038.77853104 2025-09-03,12:35:41.000,246,11066285,112725,0,1756902940,13845.71754859,-17.65602678000141,53038.722634080004 2025-09-03,12:35:42.000,246,11066260,112685,0,1756902941,13845.75796645,-17.62078112999734,53038.792505280006 2025-09-03,12:35:43.000,246,11066293,112205,0,1756902942,13845.811856929991,-17.543240699997114,53038.76455680001 2025-09-03,12:35:44.000,246,11066322,113005,0,1756902943,13845.872483719992,-17.536191569997754,53038.80647952 2025-09-03,12:35:45.000,246,11066247,112565,0,1756902944,13845.933110509992,-17.48684766000224,53038.82045376 2025-09-03,12:35:46.000,246,11066212,112685,0,1756902945,13845.933110509992,-17.465700269996887,53038.86237648001 2025-09-03,12:35:47.000,246,11066279,112645,0,1756902946,13845.987000989997,-17.40225809999538,53038.82045376 2025-09-03,12:35:48.000,246,11066303,112725,0,1756902947,13846.013946229992,-17.352914189999865,53038.82744088 2025-09-03,12:35:49.000,246,11066264,112725,0,1756902948,13846.020682540002,-17.317668539995793,53038.8693636 2025-09-03,12:35:50.000,246,11066264,112805,0,1756902949,13846.074573019992,-17.190784200000053,53038.88333784001 2025-09-03,12:35:51.000,246,11066253,112405,0,1756902950,13846.081309330002,-17.197833329999412,53038.87635072 2025-09-03,12:35:52.000,246,11066275,112525,0,1756902951,13846.074573019992,-17.120292899999185,53038.91827344 2025-09-03,12:35:53.000,246,11066253,112725,0,1756902952,13846.000473610002,-17.049801599998318,53038.89731208 2025-09-03,12:35:54.000,246,11066281,112445,0,1756902953,13845.939846820002,-17.063899859997036,53038.9741704 2025-09-03,12:35:55.000,246,11066300,112645,0,1756902954,13845.953319439992,-17.014555950001522,53038.92526056 2025-09-03,12:35:56.000,246,11066241,112605,0,1756902955,13846.000473610002,-16.99340855999617,53038.911286320006 2025-09-03,12:35:57.000,246,11066209,112725,0,1756902956,13846.027418849997,-16.937015520001296,53038.91827344 2025-09-03,12:35:58.000,246,11066271,112725,0,1756902957,13845.987000989997,-16.887671609998506,53038.98115752001 2025-09-03,12:35:59.000,246,11066198,112565,0,1756902958,13846.067836709997,-16.831278569996357,53039.0440416 2025-09-03,12:36:00.000,246,11066306,112725,0,1756902959,13846.034155159992,-16.80308204999892,53039.03705448 2025-09-03,12:36:01.000,246,11066180,112965,0,1756902960,13846.054364089992,-16.79603291999956,53039.02308024 2025-09-03,12:36:02.000,246,11066268,112165,0,1756902961,13846.121727190002,-16.767836400002125,53038.99513176 2025-09-03,12:36:03.000,246,11066223,112525,0,1756902962,13846.202562910003,-16.739639879997412,53039.02308024 2025-09-03,12:36:04.000,246,11066326,112605,0,1756902963,13846.236244459993,-16.676197709995904,53039.01609312 2025-09-03,12:36:05.000,246,11066209,112725,0,1756902964,13846.323816489989,-16.605706410002313,53039.16980976001 2025-09-03,12:36:06.000,246,11066328,112805,0,1756902965,13846.344025419989,-16.563411629998882,53039.09993856001 2025-09-03,12:36:07.000,246,11066335,112645,0,1756902966,13846.424861139989,-16.549313370000164,53039.16980976001 2025-09-03,12:36:08.000,246,11066254,112645,0,1756902967,13846.472015309999,-16.429478159996506,53039.2536552 2025-09-03,12:36:09.000,246,11066279,112565,0,1756902968,13846.46527899999,-16.40833076999843,53039.274616560004 2025-09-03,12:36:10.000,246,11066272,112565,0,1756902969,13846.52590578999,-16.274397299996053,53039.26762944001 2025-09-03,12:36:11.000,246,11066298,112645,0,1756902970,13846.492224239999,-16.189807739996468,53039.225706720004 2025-09-03,12:36:12.000,246,11066239,112885,0,1756902971,13846.458542689994,-16.105218179996882,53039.26064232 2025-09-03,12:36:13.000,246,11066288,112685,0,1756902972,13846.46527899999,-16.034726879996015,53039.30256504 2025-09-03,12:36:14.000,246,11066248,112445,0,1756902973,13846.384443279989,-15.9853829700005,53039.33750064001 2025-09-03,12:36:15.000,246,11066290,112645,0,1756902974,13846.397915899994,-15.865547759996844,53039.31653928001 2025-09-03,12:36:16.000,246,11066235,112565,0,1756902975,13846.364234349989,-15.788007329996617,53039.3235264 2025-09-03,12:36:17.000,246,11066275,112805,0,1756902976,13846.364234349989,-15.682270379998954,53039.463268800006 2025-09-03,12:36:18.000,246,11066287,112685,0,1756902977,13846.296871249993,-15.611779079998087,53039.442307440004 2025-09-03,12:36:19.000,246,11066217,112765,0,1756902978,13846.310343869998,-15.555386039995938,53039.463268800006 2025-09-03,12:36:20.000,246,11066275,112565,0,1756902979,13846.256453389993,-15.477845609995711,53039.45628168001 2025-09-03,12:36:21.000,246,11066281,112605,0,1756902980,13846.296871249993,-15.428501700000197,53039.48423016001 2025-09-03,12:36:22.000,246,11066270,112725,0,1756902981,13846.337289109993,-15.386206919996766,53039.5680756 2025-09-03,12:36:23.000,246,11066226,112565,0,1756902982,13846.337289109993,-15.30866648999654,53039.54711424 2025-09-03,12:36:24.000,246,11066302,112565,0,1756902983,13846.350761729998,-15.245224320002308,53039.54711424 2025-09-03,12:36:25.000,246,11066285,112605,0,1756902984,13846.377706969994,-15.195880409999518,53039.5680756 2025-09-03,12:36:26.000,246,11066251,112725,0,1756902985,13846.472015309999,-15.139487369997369,53039.5680756 2025-09-03,12:36:27.000,246,11066279,112485,0,1756902986,13846.46527899999,-15.097192590001214,53039.6379468 2025-09-03,12:36:28.000,246,11066291,112965,0,1756902987,13846.57305996,-15.08309432999522,53039.630959680006 2025-09-03,12:36:29.000,246,11066242,112605,0,1756902988,13846.620214129995,-15.005553900002269,53039.64493392 2025-09-03,12:36:30.000,246,11066270,112725,0,1756902989,13846.65389568,-14.94916086000012,53039.67288240001 2025-09-03,12:36:31.000,246,11066306,112645,0,1756902990,13846.701049849995,-14.89981694999733,53039.70083088001 2025-09-03,12:36:33.000,246,11066280,112805,0,1756902992,13846.7347314,-14.801129129999026,53039.77070208001 2025-09-03,12:36:34.000,246,11066264,112845,0,1756902993,13846.701049849995,-14.744736089996877,53039.82659904 2025-09-03,12:36:35.000,246,11066227,112645,0,1756902994,13846.72799508999,-14.7235886999988,53039.75672784 2025-09-03,12:36:36.000,246,11066276,112605,0,1756902995,13846.77514926,-14.617851750001137,53039.896470240004 2025-09-03,12:36:37.000,246,11066222,112765,0,1756902996,13846.84924866999,-14.575556969997706,53039.86153464 2025-09-03,12:36:38.000,246,11066257,112325,0,1756902997,13846.862721289996,-14.512114799996198,53039.85454752 2025-09-03,12:36:39.000,246,11066275,112845,0,1756902998,13846.882930219996,-14.469820020000043,53039.95935432001 2025-09-03,12:36:40.000,246,11066331,112445,0,1756902999,13846.9368207,-14.448672630001965,53039.98031568 2025-09-03,12:36:41.000,246,11066210,112605,0,1756903000,13846.97723856,-14.392279589999816,53039.95935432001 2025-09-03,12:36:42.000,246,11066212,112805,0,1756903001,13847.037865350001,-14.335886549997667,53040.00826416001 2025-09-03,12:36:43.000,246,11066332,112805,0,1756903002,13847.085019519996,-14.321788289998949,53040.04319976 2025-09-03,12:36:44.000,246,11066229,112645,0,1756903003,13847.098492140001,-14.293591770001512,53040.03621264001 2025-09-03,12:36:45.000,246,11066283,112565,0,1756903004,13847.132173689992,-14.251296989998082,53040.05018688 2025-09-03,12:36:46.000,246,11066220,112485,0,1756903005,13847.165855239997,-14.223100470000645,53040.12005808 2025-09-03,12:36:47.000,246,11066255,112765,0,1756903006,13847.219745720002,-14.194903949995933,53040.07813536001 2025-09-03,12:36:48.000,246,11066281,112725,0,1756903007,13847.253427269992,-14.173756559997855,53040.12704520001 2025-09-03,12:36:49.000,246,11066253,112805,0,1756903008,13847.266899889997,-14.159658299999137,53040.1619808 2025-09-03,12:36:50.000,246,11066286,112605,0,1756903009,13847.307317749997,-14.096216129997629,53040.18992928 2025-09-03,12:36:51.000,246,11066281,112965,0,1756903010,13847.388153469998,-14.068019610000192,53040.22486488001 2025-09-03,12:36:52.000,246,11066270,112605,0,1756903011,13847.462252879988,-14.03982308999548,53040.2667876 2025-09-03,12:36:53.000,246,11066271,112765,0,1756903012,13847.455516569993,-13.983430050000607,53040.280761840004 2025-09-03,12:36:54.000,246,11066191,112685,0,1756903013,13847.468989189998,-13.91293874999974,53040.24582624001 2025-09-03,12:36:55.000,246,11066208,112565,0,1756903014,13847.516143359993,-13.814250930001435,53040.24582624001 2025-09-03,12:36:56.000,246,11066248,112605,0,1756903015,13847.502670739988,-13.764907019998645,53040.2667876 2025-09-03,12:36:57.000,246,11066262,112965,0,1756903016,13847.556561219993,-13.715563109995855,53040.2667876 2025-09-03,12:36:58.000,246,11066262,112885,0,1756903017,13847.563297529989,-13.616875289997552,53040.31569744 2025-09-03,12:36:59.000,246,11066208,112845,0,1756903018,13847.549824909998,-13.588678770000115,53040.41351712001 2025-09-03,12:37:00.000,246,11066282,112885,0,1756903019,13847.617188009994,-13.546383989996684,53040.41351712001 2025-09-03,12:37:01.000,246,11066326,112765,0,1756903020,13847.603715389989,-13.468843559996458,53040.43447848 2025-09-03,12:37:02.000,246,11066277,112805,0,1756903021,13847.610451699999,-13.45474529999774,53040.448452720004 2025-09-03,12:37:03.000,246,11066239,112645,0,1756903022,13847.623924319989,-13.412450520001585,53040.50434968 2025-09-03,12:37:04.000,246,11066220,112885,0,1756903023,13847.610451699999,-13.419499650000944,53040.55325952 2025-09-03,12:37:05.000,246,11066282,112685,0,1756903024,13847.657605869994,-13.405401390002226,53040.55325952 2025-09-03,12:37:06.000,246,11066266,112685,0,1756903025,13847.70476003999,-13.377204869997513,53040.59518224 2025-09-03,12:37:07.000,246,11066292,112685,0,1756903026,13847.72496896999,-13.370155739998154,53040.57422088 2025-09-03,12:37:08.000,246,11066261,112605,0,1756903027,13847.751914209999,-13.377204869997513,53040.59518224 2025-09-03,12:37:09.000,246,11066230,112445,0,1756903028,13847.812541,-13.39835225999559,53040.56024664001 2025-09-03,12:37:10.000,246,11066279,112605,0,1756903029,13847.91358565,-13.377204869997513,53040.59518224 2025-09-03,12:37:11.000,246,11066247,112805,0,1756903030,13847.98768505999,-13.412450520001585,53040.686014800005 2025-09-03,12:37:12.000,246,11066277,112485,0,1756903031,13848.041575539995,-13.39835225999559,53040.70697616001 2025-09-03,12:37:13.000,246,11066224,112645,0,1756903032,13848.081993399996,-13.39835225999559,53040.70697616001 2025-09-03,12:37:14.000,246,11066233,112605,0,1756903033,13848.081993399996,-13.405401390002226,53040.72793752001 2025-09-03,12:37:15.000,246,11066286,112685,0,1756903034,13848.149356499991,-13.370155739998154,53040.77684736001 2025-09-03,12:37:16.000,246,11066254,112645,0,1756903035,13848.169565429991,-13.349008350000076,53040.804795840006 2025-09-03,12:37:17.000,246,11066256,112645,0,1756903036,13848.162829119996,-13.292615309997927,53040.83274432 2025-09-03,12:37:18.000,246,11066225,112805,0,1756903037,13848.169565429991,-13.26441879000049,53040.83274432 2025-09-03,12:37:19.000,246,11066246,112685,0,1756903038,13848.189774359991,-13.200976619998983,53040.83274432 2025-09-03,12:37:20.000,246,11066229,112605,0,1756903039,13848.122411259996,-13.144583579996834,53040.84671856001 2025-09-03,12:37:21.000,246,11066307,112805,0,1756903040,13848.12914756999,-13.116387059999397,53040.89562840001 2025-09-03,12:37:22.000,246,11066257,112645,0,1756903041,13848.09546602,-13.04589575999853,53040.930564 2025-09-03,12:37:23.000,246,11066291,112645,0,1756903042,13848.041575539995,-13.010650110001734,53040.972486720006 2025-09-03,12:37:24.000,246,11066300,112725,0,1756903043,13848.001157679995,-13.017699240001093,53041.01440944001 2025-09-03,12:37:25.000,246,11066290,112845,0,1756903044,13848.001157679995,-12.968355329998303,53040.972486720006 2025-09-03,12:37:26.000,246,11066282,112605,0,1756903045,13847.96747612999,-12.947207940000226,53040.99344808001 2025-09-03,12:37:27.000,246,11066221,112605,0,1756903046,13847.92705826999,-12.98950271999638,53041.021396560005 2025-09-03,12:37:28.000,246,11066281,112805,0,1756903047,13847.90684933999,-12.98950271999638,53041.02838368 2025-09-03,12:37:29.000,246,11066270,112765,0,1756903048,13847.94726719999,-13.010650110001734,53041.070306400004 2025-09-03,12:37:30.000,246,11066264,112885,0,1756903049,13847.96747612999,-13.031797499999811,53041.02838368 2025-09-03,12:37:31.000,246,11066251,112405,0,1756903050,13848.02810291999,-13.074092279995966,53041.091267760006 2025-09-03,12:37:32.000,246,11066278,113005,0,1756903051,13848.041575539995,-13.03884662999917,53041.06331928001 2025-09-03,12:37:33.000,246,11066301,112725,0,1756903052,13848.11567495,-13.123436189998756,53041.13319048001 2025-09-03,12:37:34.000,246,11066232,112605,0,1756903053,13848.122411259996,-13.144583579996834,53041.16812608 2025-09-03,12:37:35.000,246,11066246,112725,0,1756903054,13848.162829119996,-13.137534449997474,53041.18210032001 2025-09-03,12:37:36.000,246,11066258,112805,0,1756903055,13848.236928530001,-13.130485319998115,53041.19607456 2025-09-03,12:37:37.000,246,11066276,112605,0,1756903056,13848.263873769996,-13.158681839995552,53041.14716472 2025-09-03,12:37:38.000,246,11066308,112765,0,1756903057,13848.250401149991,-13.158681839995552,53041.19607456 2025-09-03,12:37:39.000,246,11066245,112485,0,1756903058,13848.284082699996,-13.144583579996834,53041.21703592 2025-09-03,12:37:40.000,246,11066227,112725,0,1756903059,13848.311027939992,-13.123436189998756,53041.18210032001 2025-09-03,12:37:41.000,246,11066266,112485,0,1756903060,13848.364918419997,-13.158681839995552,53041.189087440005 2025-09-03,12:37:42.000,246,11066231,112845,0,1756903061,13848.344709489997,-13.102288800000679,53041.21004880001 2025-09-03,12:37:43.000,246,11066247,112805,0,1756903062,13848.351445799992,-13.123436189998756,53041.26594576 2025-09-03,12:37:44.000,246,11066210,112765,0,1756903063,13848.364918419997,-13.081141409995325,53041.33581696 2025-09-03,12:37:45.000,246,11066260,112645,0,1756903064,13848.304291629996,-13.074092279995966,53041.34280408 2025-09-03,12:37:46.000,246,11066214,112485,0,1756903065,13848.311027939992,-13.074092279995966,53041.356778320005 2025-09-03,12:37:47.000,246,11066225,112805,0,1756903066,13848.277346390001,-13.074092279995966,53041.426649520006 2025-09-03,12:37:48.000,246,11066314,112605,0,1756903067,13848.17630174,-13.052944889997889,53041.356778320005 2025-09-03,12:37:49.000,246,11066219,112525,0,1756903068,13848.13588388,-13.03884662999917,53041.41966240001 2025-09-03,12:37:50.000,246,11066268,112605,0,1756903069,13848.081993399996,-13.052944889997889,53041.37773968001 2025-09-03,12:37:51.000,246,11066253,112605,0,1756903070,13848.05504816,-13.04589575999853,53041.43363664 2025-09-03,12:37:52.000,246,11066300,112805,0,1756903071,13847.94726719999,-13.017699240001093,53041.43363664 2025-09-03,12:37:53.000,246,11066281,112645,0,1756903072,13847.920321959995,-12.98950271999638,53041.41267528 2025-09-03,12:37:54.000,246,11066237,112605,0,1756903073,13847.89337672,-12.954257069999585,53041.44062376 2025-09-03,12:37:55.000,246,11066289,112805,0,1756903074,13847.84622254999,-12.98950271999638,53041.39171392 2025-09-03,12:37:56.000,246,11066245,112725,0,1756903075,13847.84622254999,-12.933109680001508,53041.426649520006 2025-09-03,12:37:57.000,246,11066260,112925,0,1756903076,13847.778859449994,-12.86966751,53041.3847268 2025-09-03,12:37:58.000,246,11066268,112645,0,1756903077,13847.751914209999,-12.883765769998718,53041.39870104001 2025-09-03,12:37:59.000,246,11066262,112605,0,1756903078,13847.79233207,-12.86966751,53041.426649520006 2025-09-03,12:38:00.000,246,11066253,112725,0,1756903079,13847.819277309995,-12.827372729996569,53041.43363664 2025-09-03,12:38:01.000,246,11066239,112805,0,1756903080,13847.812541,-12.785077950000414,53041.39870104001 2025-09-03,12:38:02.000,246,11066256,112885,0,1756903081,13847.85295886,-12.756881429995701,53041.39870104001 2025-09-03,12:38:03.000,246,11066264,112485,0,1756903082,13847.920321959995,-12.763930560002336,53041.39870104001 2025-09-03,12:38:04.000,246,11066314,112365,0,1756903083,13847.98768505999,-12.735734039997624,53041.41267528 2025-09-03,12:38:05.000,246,11066271,112765,0,1756903084,13848.00789398999,-12.742783169996983,53041.41966240001 2025-09-03,12:38:06.000,246,11066246,112565,0,1756903085,13848.041575539995,-12.700488390000828,53041.43363664 2025-09-03,12:38:07.000,246,11066251,112805,0,1756903086,13848.081993399996,-12.679340999995475,53041.36376544 2025-09-03,12:38:08.000,246,11066261,112925,0,1756903087,13848.122411259996,-12.63704621999932,53041.36376544 2025-09-03,12:38:09.000,246,11066251,112845,0,1756903088,13848.189774359991,-12.651144479998038,53041.426649520006 2025-09-03,12:38:10.000,246,11066285,112725,0,1756903089,13848.216719600001,-12.601800569995248,53041.41267528 2025-09-03,12:38:11.000,246,11066210,112805,0,1756903090,13848.236928530001,-12.601800569995248,53041.44062376 2025-09-03,12:38:12.000,246,11066291,112645,0,1756903091,13848.257137460001,-12.538358400001016,53041.46857224001 2025-09-03,12:38:13.000,246,11066244,112765,0,1756903092,13848.250401149991,-12.524260140002298,53041.39171392 2025-09-03,12:38:14.000,246,11066313,112765,0,1756903093,13848.230192219991,-12.481965359998867,53041.44761088001 2025-09-03,12:38:15.000,246,11066292,112765,0,1756903094,13848.209983289991,-12.432621449996077,53041.405688160005 2025-09-03,12:38:16.000,246,11066265,112525,0,1756903095,13848.169565429991,-12.390326669999922,53041.46158512 2025-09-03,12:38:17.000,246,11066304,112645,0,1756903096,13848.07525709,-12.340982759997132,53041.4895336 2025-09-03,12:38:18.000,246,11066293,112725,0,1756903097,13848.04831184999,-12.291638850001618,53041.49652072001 2025-09-03,12:38:19.000,246,11066281,112445,0,1756903098,13848.00789398999,-12.207049290002033,53041.49652072001 2025-09-03,12:38:20.000,246,11066303,112605,0,1756903099,13847.980948749995,-12.164754509998602,53041.51748208001 2025-09-03,12:38:21.000,246,11066241,112605,0,1756903100,13847.94726719999,-12.18590189999668,53041.46158512 2025-09-03,12:38:22.000,246,11066276,112805,0,1756903101,13847.89337672,-12.115410599995812,53041.44761088001 2025-09-03,12:38:23.000,246,11066333,112805,0,1756903102,13847.879904099995,-12.066066690000298,53041.53145632 2025-09-03,12:38:24.000,246,11066314,112605,0,1756903103,13847.88664040999,-12.04491930000222,53041.4895336 2025-09-03,12:38:25.000,246,11066315,112805,0,1756903104,13847.879904099995,-12.073115819999657,53041.51049496 2025-09-03,12:38:26.000,246,11066293,112605,0,1756903105,13847.89337672,-12.073115819999657,53041.405688160005 2025-09-03,12:38:27.000,246,11066255,112645,0,1756903106,13847.920321959995,-12.080164949999016,53041.44761088001 2025-09-03,12:38:28.000,246,11066254,112685,0,1756903107,13847.960739819995,-12.115410599995812,53041.50350784 2025-09-03,12:38:29.000,246,11066242,112405,0,1756903108,13848.021366609995,-12.108361469996453,53041.48254648 2025-09-03,12:38:30.000,246,11066280,112805,0,1756903109,13848.09546602,-12.129508860001806,53041.50350784 2025-09-03,12:38:31.000,246,11066249,112645,0,1756903110,13848.162829119996,-12.129508860001806,53041.41966240001 2025-09-03,12:38:32.000,246,11066284,112605,0,1756903111,13848.250401149991,-12.115410599995812,53041.454598000004 2025-09-03,12:38:33.000,246,11066293,112605,0,1756903112,13848.311027939992,-12.157705379999243,53041.49652072001 2025-09-03,12:38:34.000,246,11066284,112685,0,1756903113,13848.344709489997,-12.157705379999243,53041.48254648 2025-09-03,12:38:35.000,246,11066262,112805,0,1756903114,13848.391863659992,-12.200000159995398,53041.48254648 2025-09-03,12:38:36.000,246,11066238,113005,0,1756903115,13848.385127349997,-12.157705379999243,53041.44761088001 2025-09-03,12:38:37.000,246,11066244,112685,0,1756903116,13848.398599970002,-12.192951029996038,53041.475559360006 2025-09-03,12:38:38.000,246,11066302,112685,0,1756903117,13848.492908309992,-12.18590189999668,53041.51049496 2025-09-03,12:38:39.000,246,11066219,112965,0,1756903118,13848.472699379992,-12.18590189999668,53041.475559360006 2025-09-03,12:38:40.000,246,11066259,112765,0,1756903119,13848.499644620002,-12.214098420001392,53041.49652072001 2025-09-03,12:38:41.000,246,11066270,112525,0,1756903120,13848.540062480002,-12.242294939998828,53041.51049496 2025-09-03,12:38:42.000,246,11066315,112805,0,1756903121,13848.486171999997,-12.221147550000751,53041.55241768 2025-09-03,12:38:43.000,246,11066263,112645,0,1756903122,13848.519853550002,-12.242294939998828,53041.51748208001 2025-09-03,12:38:44.000,246,11066341,112805,0,1756903123,13848.465963069997,-12.326884499998414,53041.53844344 2025-09-03,12:38:45.000,246,11066260,112725,0,1756903124,13848.479435690002,-12.291638850001618,53041.4895336 2025-09-03,12:38:46.000,246,11066317,112605,0,1756903125,13848.472699379992,-12.333933629997773,53041.50350784 2025-09-03,12:38:47.000,246,11066233,112965,0,1756903126,13848.465963069997,-12.340982759997132,53041.49652072001 2025-09-03,12:38:48.000,246,11066277,112685,0,1756903127,13848.398599970002,-12.340982759997132,53041.50350784 2025-09-03,12:38:49.000,246,11066265,112725,0,1756903128,13848.432281519992,-12.340982759997132,53041.51748208001 2025-09-03,12:38:50.000,246,11066286,112605,0,1756903129,13848.398599970002,-12.326884499998414,53041.48254648 2025-09-03,12:38:51.000,246,11066262,112645,0,1756903130,13848.358182110002,-12.383277540000563,53041.475559360006 2025-09-03,12:38:52.000,246,11066262,112685,0,1756903131,13848.331236869992,-12.418523189997359,53041.53145632 2025-09-03,12:38:53.000,246,11066290,112605,0,1756903132,13848.263873769996,-12.432621449996077,53041.51049496 2025-09-03,12:38:54.000,246,11066282,112485,0,1756903133,13848.250401149991,-12.45376884000143,53041.46158512 2025-09-03,12:38:55.000,246,11066285,112805,0,1756903134,13848.223455909996,-12.481965359998867,53041.44761088001 2025-09-03,12:38:56.000,246,11066320,112405,0,1756903135,13848.08872970999,-12.531309270001657,53041.426649520006 2025-09-03,12:38:57.000,246,11066290,112605,0,1756903136,13848.10893863999,-12.559505789999093,53041.46158512 2025-09-03,12:38:58.000,246,11066322,112605,0,1756903137,13848.0146303,-12.545407530000375,53041.41267528 2025-09-03,12:38:59.000,246,11066258,112645,0,1756903138,13847.980948749995,-12.615898830001242,53041.454598000004 2025-09-03,12:39:00.000,246,11066300,112805,0,1756903139,13848.00789398999,-12.601800569995248,53041.426649520006 2025-09-03,12:39:01.000,246,11066272,112765,0,1756903140,13848.0146303,-12.658193609997397,53041.405688160005 2025-09-03,12:39:02.000,246,11066282,112965,0,1756903141,13848.00789398999,-12.672291869996116,53041.37773968001 2025-09-03,12:39:03.000,246,11066271,112485,0,1756903142,13847.98768505999,-12.665242739996756,53041.30088136001 2025-09-03,12:39:04.000,246,11066233,112765,0,1756903143,13848.00789398999,-12.644095349998679,53041.307868480006 2025-09-03,12:39:05.000,246,11066290,113045,0,1756903144,13847.99442137,-12.615898830001242,53041.286907120004 2025-09-03,12:39:06.000,246,11066287,112685,0,1756903145,13848.02810291999,-12.63704621999932,53041.26594576 2025-09-03,12:39:07.000,246,11066207,112685,0,1756903146,13847.95400351,-12.651144479998038,53041.25197152001 2025-09-03,12:39:08.000,246,11066311,112765,0,1756903147,13847.91358565,-12.58770230999653,53041.26594576 2025-09-03,12:39:09.000,246,11066246,112645,0,1756903148,13847.91358565,-12.62999708999996,53041.22402304 2025-09-03,12:39:10.000,246,11066284,113045,0,1756903149,13847.85295886,-12.559505789999093,53041.21703592 2025-09-03,12:39:11.000,246,11066247,112805,0,1756903150,13847.80580468999,-12.552456659999734,53041.189087440005 2025-09-03,12:39:12.000,246,11066228,112605,0,1756903151,13847.74517789999,-12.524260140002298,53041.22402304 2025-09-03,12:39:13.000,246,11066248,112685,0,1756903152,13847.72496896999,-12.566554919998453,53041.18210032001 2025-09-03,12:39:14.000,246,11066239,112805,0,1756903153,13847.671078489999,-12.552456659999734,53041.18210032001 2025-09-03,12:39:15.000,246,11066285,112805,0,1756903154,13847.623924319989,-12.531309270001657,53041.14716472 2025-09-03,12:39:16.000,246,11066331,112805,0,1756903155,13847.576770149994,-12.545407530000375,53041.16812608 2025-09-03,12:39:17.000,246,11066227,112645,0,1756903156,13847.590242769998,-12.545407530000375,53041.11222912001 2025-09-03,12:39:18.000,246,11066280,112725,0,1756903157,13847.522879669988,-12.524260140002298,53041.13319048001 2025-09-03,12:39:19.000,246,11066230,112805,0,1756903158,13847.482461809988,-12.552456659999734,53041.070306400004 2025-09-03,12:39:20.000,246,11066295,112805,0,1756903159,13847.435307639993,-12.481965359998867,53041.04934504 2025-09-03,12:39:21.000,246,11066285,112525,0,1756903160,13847.415098709993,-12.524260140002298,53040.96549960001 2025-09-03,12:39:22.000,246,11066253,112565,0,1756903161,13847.408362399998,-12.517211009995663,53040.972486720006 2025-09-03,12:39:23.000,246,11066317,112565,0,1756903162,13847.361208230002,-12.503112749996944,53040.97947384 2025-09-03,12:39:24.000,246,11066247,112645,0,1756903163,13847.401626090003,-12.439670579995436,53040.90960264 2025-09-03,12:39:25.000,246,11066229,112965,0,1756903164,13847.300581440002,-12.45376884000143,53040.87466704001 2025-09-03,12:39:26.000,246,11066305,112605,0,1756903165,13847.287108819997,-12.425572319996718,53040.83973144 2025-09-03,12:39:27.000,246,11066223,112805,0,1756903166,13847.280372510002,-12.390326669999922,53040.83973144 2025-09-03,12:39:28.000,246,11066235,112805,0,1756903167,13847.246690959997,-12.383277540000563,53040.853705680005 2025-09-03,12:39:29.000,246,11066257,112805,0,1756903168,13847.192800479992,-12.376228410001204,53040.86767992 2025-09-03,12:39:30.000,246,11066248,112765,0,1756903169,13847.159118930002,-12.326884499998414,53040.86767992 2025-09-03,12:39:31.000,246,11066296,112845,0,1756903170,13847.132173689992,-12.333933629997773,53040.81178296 2025-09-03,12:39:32.000,246,11066236,112445,0,1756903171,13847.145646309997,-12.35508101999585,53040.79780872001 2025-09-03,12:39:33.000,246,11066269,112765,0,1756903172,13847.179327860002,-12.298687980000977,53040.804795840006 2025-09-03,12:39:34.000,246,11066262,112685,0,1756903173,13847.152382619992,-12.277540589995624,53040.74191176 2025-09-03,12:39:35.000,246,11066243,112685,0,1756903174,13847.152382619992,-12.28458972000226,53040.69300192 2025-09-03,12:39:36.000,246,11066320,112765,0,1756903175,13847.179327860002,-12.207049290002033,53040.67204056 2025-09-03,12:39:37.000,246,11066256,112885,0,1756903176,13847.159118930002,-12.242294939998828,53040.616143600004 2025-09-03,12:39:38.000,246,11066231,112605,0,1756903177,13847.199536790002,-12.200000159995398,53040.62313072 2025-09-03,12:39:39.000,246,11066239,112725,0,1756903178,13847.233218339992,-12.17885276999732,53040.67204056 2025-09-03,12:39:40.000,246,11066279,112405,0,1756903179,13847.246690959997,-12.087214079998375,53040.63011784001 2025-09-03,12:39:41.000,246,11066234,112685,0,1756903180,13847.226482029997,-12.108361469996453,53040.59518224 2025-09-03,12:39:42.000,246,11066242,112565,0,1756903181,13847.226482029997,-12.108361469996453,53040.62313072 2025-09-03,12:39:43.000,246,11066304,112725,0,1756903182,13847.233218339992,-12.087214079998375,53040.588195120006 2025-09-03,12:39:44.000,246,11066262,112485,0,1756903183,13847.239954650002,-12.080164949999016,53040.53229816 2025-09-03,12:39:45.000,246,11066249,112645,0,1756903184,13847.287108819997,-12.073115819999657,53040.5462724 2025-09-03,12:39:46.000,246,11066298,112445,0,1756903185,13847.293845129992,-12.04491930000222,53040.56024664001 2025-09-03,12:39:47.000,246,11066226,112765,0,1756903186,13847.307317749997,-12.04491930000222,53040.53928528001 2025-09-03,12:39:48.000,246,11066203,112765,0,1756903187,13847.374680849993,-12.05196843000158,53040.52531104 2025-09-03,12:39:49.000,246,11066283,112845,0,1756903188,13847.448780259998,-12.030821039996226,53040.567233760004 2025-09-03,12:39:50.000,246,11066262,112685,0,1756903189,13847.489198119998,-12.023771909996867,53040.55325952 2025-09-03,12:39:51.000,246,11066243,112565,0,1756903190,13847.536352289993,-11.988526260000071,53040.53928528001 2025-09-03,12:39:52.000,246,11066331,112885,0,1756903191,13847.596979079994,-12.016722779997508,53040.52531104 2025-09-03,12:39:53.000,246,11066276,112605,0,1756903192,13847.677814799994,-12.00262451999879,53040.50434968 2025-09-03,12:39:54.000,246,11066287,112765,0,1756903193,13847.738441589994,-12.016722779997508,53040.46242696001 2025-09-03,12:39:55.000,246,11066297,112925,0,1756903194,13847.77212314,-11.99557538999943,53040.53928528001 2025-09-03,12:39:56.000,246,11066286,112405,0,1756903195,13847.78559575999,-11.953280609996,53040.518323920005 2025-09-03,12:39:57.000,246,11066276,112765,0,1756903196,13847.859695169995,-11.925084089998563,53040.518323920005 2025-09-03,12:39:58.000,246,11066288,112805,0,1756903197,13847.90684933999,-11.861641919997055,53040.51133680001 2025-09-03,12:39:59.000,246,11066299,112765,0,1756903198,13847.92705826999,-11.833445399999619,53040.49037544001 2025-09-03,12:40:00.000,246,11066289,112805,0,1756903199,13847.960739819995,-11.812298010001541,53040.49736256 2025-09-03,12:40:01.000,246,11066293,112645,0,1756903200,13847.960739819995,-11.77705235999747,53040.53928528001 2025-09-03,12:40:02.000,246,11066213,112845,0,1756903201,13847.980948749995,-11.741806710000674,53040.55325952 2025-09-03,12:40:03.000,246,11066226,112725,0,1756903202,13847.980948749995,-11.72065931999532,53040.53229816 2025-09-03,12:40:04.000,246,11066245,112605,0,1756903203,13848.03483923,-11.699511929997243,53040.49037544001 2025-09-03,12:40:05.000,246,11066278,112725,0,1756903204,13847.980948749995,-11.664266280000447,53040.518323920005 2025-09-03,12:40:06.000,246,11066241,112445,0,1756903205,13848.00789398999,-11.629020629996376,53040.4764012 2025-09-03,12:40:07.000,246,11066250,112645,0,1756903206,13848.001157679995,-11.657217150001088,53040.51133680001 2025-09-03,12:40:08.000,246,11066231,112965,0,1756903207,13847.96747612999,-11.664266280000447,53040.56024664001 2025-09-03,12:40:09.000,246,11066322,112765,0,1756903208,13847.96747612999,-11.664266280000447,53040.56024664001 2025-09-03,12:40:10.000,246,11066227,112645,0,1756903209,13847.95400351,-11.678364539999166,53040.49037544001 2025-09-03,12:40:11.000,246,11066283,112565,0,1756903210,13847.98768505999,-11.72065931999532,53040.45543984 2025-09-03,12:40:12.000,246,11066299,112725,0,1756903211,13847.96747612999,-11.748855840000033,53040.49037544001 2025-09-03,12:40:13.000,246,11066278,112725,0,1756903212,13848.03483923,-11.798199749995547,53040.5462724 2025-09-03,12:40:14.000,246,11066252,112525,0,1756903213,13848.00789398999,-11.82639627000026,53040.49736256 2025-09-03,12:40:15.000,246,11066356,112485,0,1756903214,13848.05504816,-11.82639627000026,53040.5462724 2025-09-03,12:40:16.000,246,11066247,112805,0,1756903215,13848.08872970999,-11.82639627000026,53040.53928528001 2025-09-03,12:40:17.000,246,11066291,112765,0,1756903216,13848.11567495,-11.861641919997055,53040.52531104 2025-09-03,12:40:18.000,246,11066267,112845,0,1756903217,13848.142620189996,-11.875740179995773,53040.56024664001 2025-09-03,12:40:19.000,246,11066235,112765,0,1756903218,13848.15609281,-11.889838440001768,53040.52531104 2025-09-03,12:40:20.000,246,11066293,112525,0,1756903219,13848.216719600001,-11.875740179995773,53040.567233760004 2025-09-03,12:40:21.000,246,11066250,112685,0,1756903220,13848.209983289991,-11.882789309995132,53040.53928528001 2025-09-03,12:40:22.000,246,11066252,112605,0,1756903221,13848.223455909996,-11.861641919997055,53040.45543984 2025-09-03,12:40:23.000,246,11066315,112685,0,1756903222,13848.216719600001,-11.833445399999619,53040.50434968 2025-09-03,12:40:24.000,246,11066235,112405,0,1756903223,13848.277346390001,-11.833445399999619,53040.53229816 2025-09-03,12:40:25.000,246,11066310,112765,0,1756903224,13848.263873769996,-11.791150619996188,53040.53928528001 2025-09-03,12:40:26.000,246,11066252,112845,0,1756903225,13848.270610079991,-11.784101489996829,53040.56024664001 2025-09-03,12:40:27.000,246,11066305,112565,0,1756903226,13848.257137460001,-11.762954099998751,53040.57422088 2025-09-03,12:40:28.000,246,11066245,112765,0,1756903227,13848.209983289991,-11.77705235999747,53040.58120800001 2025-09-03,12:40:29.000,246,11066247,112805,0,1756903228,13848.216719600001,-11.784101489996829,53040.55325952 2025-09-03,12:40:30.000,246,11066305,112685,0,1756903229,13848.142620189996,-11.748855840000033,53040.51133680001 2025-09-03,12:40:31.000,246,11066262,112605,0,1756903230,13848.081993399996,-11.77000322999811,53040.52531104 2025-09-03,12:40:32.000,246,11066256,112485,0,1756903231,13848.06852077999,-11.798199749995547,53040.5462724 2025-09-03,12:40:33.000,246,11066245,112725,0,1756903232,13848.02810291999,-11.798199749995547,53040.58120800001 2025-09-03,12:40:34.000,246,11066263,112605,0,1756903233,13848.021366609995,-11.840494529998978,53040.56024664001 2025-09-03,12:40:35.000,246,11066271,112645,0,1756903234,13848.0146303,-11.868691049996414,53040.518323920005 2025-09-03,12:40:36.000,246,11066298,112445,0,1756903235,13848.05504816,-11.903936700000486,53040.52531104 2025-09-03,12:40:37.000,246,11066288,112405,0,1756903236,13848.07525709,-11.932133219997922,53040.50434968 2025-09-03,12:40:38.000,246,11066238,112605,0,1756903237,13848.102202329996,-11.939182349997282,53040.46242696001 2025-09-03,12:40:39.000,246,11066268,112765,0,1756903238,13848.183038049996,-11.974428000001353,53040.518323920005 2025-09-03,12:40:40.000,246,11066311,112885,0,1756903239,13848.257137460001,-12.030821039996226,53040.51133680001 2025-09-03,12:40:41.000,246,11066259,112605,0,1756903240,13848.337973180001,-12.087214079998375,53040.51133680001 2025-09-03,12:40:42.000,246,11066236,112805,0,1756903241,13848.405336279997,-12.101312339997094,53040.50434968 2025-09-03,12:40:43.000,246,11066257,112605,0,1756903242,13848.486171999997,-12.136557990001165,53040.53928528001 2025-09-03,12:40:44.000,246,11066213,112485,0,1756903243,13848.533326169993,-12.143607120000524,53040.567233760004 2025-09-03,12:40:45.000,246,11066300,112645,0,1756903244,13848.553535099993,-12.150656249999884,53040.55325952 2025-09-03,12:40:46.000,246,11066294,112445,0,1756903245,13848.634370819993,-12.192951029996038,53040.53928528001 2025-09-03,12:40:47.000,246,11066309,112765,0,1756903246,13848.701733919988,-12.171803639997961,53040.58120800001 2025-09-03,12:40:48.000,246,11066297,112725,0,1756903247,13848.708470229998,-12.207049290002033,53040.56024664001 2025-09-03,12:40:49.000,246,11066346,112725,0,1756903248,13848.674788679993,-12.17885276999732,53040.58120800001 2025-09-03,12:40:50.000,246,11066235,112765,0,1756903249,13848.742151779988,-12.18590189999668,53040.62313072 2025-09-03,12:40:51.000,246,11066251,112685,0,1756903250,13848.694997609993,-12.17885276999732,53040.57422088 2025-09-03,12:40:52.000,246,11066298,112685,0,1756903251,13848.614161889993,-12.221147550000751,53040.57422088 2025-09-03,12:40:54.000,246,11066249,112645,0,1756903253,13848.607425579998,-12.277540589995624,53040.63011784001 2025-09-03,12:40:55.000,246,11066277,112645,0,1756903254,13848.593952959993,-12.305737110000337,53040.6510792 2025-09-03,12:40:56.000,246,11066284,112845,0,1756903255,13848.560271410002,-12.319835369999055,53040.7209504 2025-09-03,12:40:57.000,246,11066296,112285,0,1756903256,13848.506380929997,-12.35508101999585,53040.67204056 2025-09-03,12:40:58.000,246,11066292,112805,0,1756903257,13848.506380929997,-12.369179280001845,53040.67902768001 2025-09-03,12:40:59.000,246,11066228,112445,0,1756903258,13848.445754139997,-12.36213014999521,53040.65806632001 2025-09-03,12:41:00.000,246,11066239,112645,0,1756903259,13848.405336279997,-12.369179280001845,53040.65806632001 2025-09-03,12:41:01.000,246,11066240,112685,0,1756903260,13848.398599970002,-12.383277540000563,53040.7209504 2025-09-03,12:41:02.000,246,11066316,112845,0,1756903261,13848.391863659992,-12.390326669999922,53040.71396328 2025-09-03,12:41:03.000,246,11066301,112645,0,1756903262,13848.331236869992,-12.425572319996718,53040.63011784001 2025-09-03,12:41:04.000,246,11066224,112605,0,1756903263,13848.304291629996,-12.481965359998867,53040.67204056 2025-09-03,12:41:05.000,246,11066310,112805,0,1756903264,13848.277346390001,-12.496063619997585,53040.69998904 2025-09-03,12:41:06.000,246,11066250,112485,0,1756903265,13848.243664839996,-12.510161879996303,53040.66505344 2025-09-03,12:41:07.000,246,11066229,112765,0,1756903266,13848.284082699996,-12.559505789999093,53040.7209504 2025-09-03,12:41:08.000,246,11066320,112685,0,1756903267,13848.236928530001,-12.552456659999734,53040.734924640004 2025-09-03,12:41:09.000,246,11066240,112725,0,1756903268,13848.243664839996,-12.62999708999996,53040.70697616001 2025-09-03,12:41:10.000,246,11066301,112565,0,1756903269,13848.162829119996,-12.608849700001883,53040.70697616001 2025-09-03,12:41:11.000,246,11066179,112445,0,1756903270,13848.102202329996,-12.62999708999996,53040.6510792 2025-09-03,12:41:12.000,246,11066228,112725,0,1756903271,13848.02810291999,-12.62999708999996,53040.67902768001 2025-09-03,12:41:13.000,246,11066300,112525,0,1756903272,13847.980948749995,-12.644095349998679,53040.69300192 2025-09-03,12:41:14.000,246,11066224,112885,0,1756903273,13847.960739819995,-12.608849700001883,53040.69998904 2025-09-03,12:41:15.000,246,11066243,112645,0,1756903274,13847.86643147999,-12.651144479998038,53040.6510792 2025-09-03,12:41:16.000,246,11066221,112725,0,1756903275,13847.84622254999,-12.651144479998038,53040.67204056 2025-09-03,12:41:17.000,246,11066282,112765,0,1756903276,13847.731705279999,-12.700488390000828,53040.63011784001 2025-09-03,12:41:18.000,246,11066340,112605,0,1756903277,13847.751914209999,-12.700488390000828,53040.59518224 2025-09-03,12:41:19.000,246,11066231,112685,0,1756903278,13847.758650519994,-12.721635779998905,53040.637104960006 2025-09-03,12:41:20.000,246,11066307,112605,0,1756903279,13847.691287419999,-12.707537520000187,53040.66505344 2025-09-03,12:41:21.000,246,11066251,112605,0,1756903280,13847.74517789999,-12.68639013000211,53040.637104960006 2025-09-03,12:41:22.000,246,11066303,112605,0,1756903281,13847.68455110999,-12.714586649999546,53040.62313072 2025-09-03,12:41:23.000,246,11066245,112525,0,1756903282,13847.698023729994,-12.693439260001469,53040.56024664001 2025-09-03,12:41:24.000,246,11066268,112605,0,1756903283,13847.657605869994,-12.728684909998265,53040.60915648001 2025-09-03,12:41:25.000,246,11066240,112605,0,1756903284,13847.68455110999,-12.693439260001469,53040.60216936 2025-09-03,12:41:26.000,246,11066245,112765,0,1756903285,13847.691287419999,-12.700488390000828,53040.57422088 2025-09-03,12:41:27.000,246,11066307,112765,0,1756903286,13847.650869559999,-12.693439260001469,53040.53229816 2025-09-03,12:41:28.000,246,11066290,112525,0,1756903287,13847.691287419999,-12.672291869996116,53040.57422088 2025-09-03,12:41:29.000,246,11066269,112605,0,1756903288,13847.677814799994,-12.68639013000211,53040.53928528001 2025-09-03,12:41:30.000,246,11066270,112685,0,1756903289,13847.664342179989,-12.714586649999546,53040.4764012 2025-09-03,12:41:31.000,246,11066247,112765,0,1756903290,13847.664342179989,-12.721635779998905,53040.51133680001 2025-09-03,12:41:32.000,246,11066317,112805,0,1756903291,13847.677814799994,-12.728684909998265,53040.52531104 2025-09-03,12:41:33.000,246,11066236,112725,0,1756903292,13847.657605869994,-12.756881429995701,53040.4764012 2025-09-03,12:41:34.000,246,11066285,112965,0,1756903293,13847.657605869994,-12.785077950000414,53040.43447848 2025-09-03,12:41:35.000,246,11066323,112605,0,1756903294,13847.650869559999,-12.855569250001281,53040.448452720004 2025-09-03,12:41:36.000,246,11066293,112485,0,1756903295,13847.698023729994,-12.855569250001281,53040.420504240006 2025-09-03,12:41:37.000,246,11066290,113005,0,1756903296,13847.70476003999,-12.86966751,53040.420504240006 2025-09-03,12:41:38.000,246,11066337,112645,0,1756903297,13847.671078489999,-12.911962289996154,53040.399542880004 2025-09-03,12:41:39.000,246,11066277,112805,0,1756903298,13847.70476003999,-12.911962289996154,53040.40653 2025-09-03,12:41:40.000,246,11066265,112965,0,1756903299,13847.698023729994,-12.982453589997021,53040.420504240006 2025-09-03,12:41:41.000,246,11066259,112765,0,1756903300,13847.718232659994,-12.982453589997021,53040.38556864 2025-09-03,12:41:42.000,246,11066308,112805,0,1756903301,13847.72496896999,-12.98950271999638,53040.40653 2025-09-03,12:41:43.000,246,11066275,112485,0,1756903302,13847.751914209999,-13.024748370000452,53040.37159440001 2025-09-03,12:41:44.000,246,11066271,112565,0,1756903303,13847.74517789999,-13.03884662999917,53040.35762016 2025-09-03,12:41:45.000,246,11066259,112845,0,1756903304,13847.79233207,-13.04589575999853,53040.38556864 2025-09-03,12:41:46.000,246,11066260,112525,0,1756903305,13847.799068379994,-13.081141409995325,53040.35762016 2025-09-03,12:41:47.000,246,11066222,112765,0,1756903306,13847.819277309995,-13.109337930000038,53040.37858152 2025-09-03,12:41:48.000,246,11066342,112765,0,1756903307,13847.84622254999,-13.059994019997248,53040.34364592001 2025-09-03,12:41:49.000,246,11066287,112645,0,1756903308,13847.940530889995,-13.102288800000679,53040.32268456001 2025-09-03,12:41:50.000,246,11066279,112725,0,1756903309,13847.91358565,-13.109337930000038,53040.37159440001 2025-09-03,12:41:51.000,246,11066279,112765,0,1756903310,13847.89337672,-13.102288800000679,53040.30871032 2025-09-03,12:41:52.000,246,11066338,112645,0,1756903311,13847.96747612999,-13.09523967000132,53040.30871032 2025-09-03,12:41:53.000,246,11066309,112885,0,1756903312,13847.980948749995,-13.130485319998115,53040.30871032 2025-09-03,12:41:54.000,246,11066202,112725,0,1756903313,13847.980948749995,-13.123436189998756,53040.34364592001 2025-09-03,12:41:55.000,246,11066288,112685,0,1756903314,13847.94726719999,-13.123436189998756,53040.25980048 2025-09-03,12:41:56.000,246,11066247,112805,0,1756903315,13847.92705826999,-13.109337930000038,53040.301723200006 2025-09-03,12:41:57.000,246,11066244,112805,0,1756903316,13847.839486239995,-13.116387059999397,53040.280761840004 2025-09-03,12:41:58.000,246,11066324,112885,0,1756903317,13847.78559575999,-13.130485319998115,53040.27377472001 2025-09-03,12:41:59.000,246,11066302,112565,0,1756903318,13847.677814799994,-13.081141409995325,53040.301723200006 2025-09-03,12:42:00.000,246,11066263,112725,0,1756903319,13847.637396939994,-13.151632709996193,53040.301723200006 2025-09-03,12:42:01.000,246,11066259,112605,0,1756903320,13847.576770149994,-13.116387059999397,53040.280761840004 2025-09-03,12:42:02.000,246,11066256,112605,0,1756903321,13847.462252879988,-13.158681839995552,53040.27377472001 2025-09-03,12:42:03.000,246,11066315,112605,0,1756903322,13847.415098709993,-13.193927489999624,53040.29473608001 2025-09-03,12:42:04.000,246,11066288,112605,0,1756903323,13847.401626090003,-13.186878360000264,53040.231852000004 2025-09-03,12:42:05.000,246,11066254,112645,0,1756903324,13847.367944539998,-13.193927489999624,53040.27377472001 2025-09-03,12:42:06.000,246,11066247,112645,0,1756903325,13847.307317749997,-13.26441879000049,53040.1969164 2025-09-03,12:42:07.000,246,11066314,112885,0,1756903326,13847.340999300002,-13.257369660001132,53040.24582624001 2025-09-03,12:42:08.000,246,11066244,112845,0,1756903327,13847.354471919993,-13.27851704999921,53040.231852000004 2025-09-03,12:42:09.000,246,11066245,112605,0,1756903328,13847.388153469998,-13.334910090001358,53040.231852000004 2025-09-03,12:42:10.000,246,11066266,112805,0,1756903329,13847.435307639993,-13.370155739998154,53040.252813360006 2025-09-03,12:42:11.000,246,11066244,112605,0,1756903330,13847.489198119998,-13.391303129996231,53040.182942160005 2025-09-03,12:42:12.000,246,11066268,112805,0,1756903331,13847.590242769998,-13.44769616999838,53040.20390352001 2025-09-03,12:42:13.000,246,11066227,112845,0,1756903332,13847.590242769998,-13.49704008000117,53040.17595504001 2025-09-03,12:42:14.000,246,11066293,112805,0,1756903333,13847.583506459989,-13.532285729997966,53040.21787776 2025-09-03,12:42:15.000,246,11066297,112765,0,1756903334,13847.617188009994,-13.567531380002038,53040.182942160005 2025-09-03,12:42:16.000,246,11066257,112565,0,1756903335,13847.677814799994,-13.602777029998833,53040.20390352001 2025-09-03,12:42:17.000,246,11066240,112805,0,1756903336,13847.637396939994,-13.609826159998192,53040.25980048 2025-09-03,12:42:18.000,246,11066281,112645,0,1756903337,13847.583506459989,-13.652120940001623,53040.20390352001 2025-09-03,12:42:19.000,246,11066297,112685,0,1756903338,13847.522879669988,-13.6732683299997,53040.20390352001 2025-09-03,12:42:20.000,246,11066316,112805,0,1756903339,13847.495934429993,-13.722612239995215,53040.1969164 2025-09-03,12:42:21.000,246,11066204,112605,0,1756903340,13847.415098709993,-13.743759630000568,53040.1969164 2025-09-03,12:42:22.000,246,11066332,112725,0,1756903341,13847.394889779993,-13.828349190000154,53040.17595504001 2025-09-03,12:42:23.000,246,11066327,112765,0,1756903342,13847.320790370002,-13.877693099995668,53040.21787776 2025-09-03,12:42:24.000,246,11066317,112845,0,1756903343,13847.314054059992,-13.927037009998458,53040.22486488001 2025-09-03,12:42:25.000,246,11066328,112685,0,1756903344,13847.260163580002,-13.948184399996535,53040.134032320006 2025-09-03,12:42:26.000,246,11066245,112565,0,1756903345,13847.199536790002,-13.976380920001247,53040.12704520001 2025-09-03,12:42:27.000,246,11066232,112565,0,1756903346,13847.125437379997,-14.004577439998684,53040.113070960004 2025-09-03,12:42:28.000,246,11066309,112525,0,1756903347,13847.085019519996,-14.046872220002115,53040.14800656 2025-09-03,12:42:29.000,246,11066212,112605,0,1756903348,13846.990711179991,-14.117363519995706,53040.085122480006 2025-09-03,12:42:30.000,246,11066313,112565,0,1756903349,13846.95702963,-14.117363519995706,53040.1619808 2025-09-03,12:42:31.000,246,11066282,112685,0,1756903350,13846.963765939996,-14.110314389996347,53040.1619808 2025-09-03,12:42:32.000,246,11066306,112445,0,1756903351,13846.91661177,-14.13851091000106,53040.15499368001 2025-09-03,12:42:33.000,246,11066216,112645,0,1756903352,13846.882930219996,-14.117363519995706,53040.14101944 2025-09-03,12:42:34.000,246,11066289,112645,0,1756903353,13846.87619391,-14.159658299999137,53040.12704520001 2025-09-03,12:42:35.000,246,11066233,112645,0,1756903354,13846.79535819,-14.173756559997855,53040.16896792 2025-09-03,12:42:36.000,246,11066278,112805,0,1756903355,13846.78862187999,-14.13851091000106,53040.0921096 2025-09-03,12:42:37.000,246,11066310,112645,0,1756903356,13846.72799508999,-14.13851091000106,53040.09909672 2025-09-03,12:42:38.000,246,11066341,112805,0,1756903357,13846.680840919995,-14.173756559997855,53040.05018688 2025-09-03,12:42:39.000,246,11066327,112725,0,1756903358,13846.61347782,-14.145560040000419,53040.07813536001 2025-09-03,12:42:40.000,246,11066298,112805,0,1756903359,13846.519169479994,-14.159658299999137,53040.134032320006 2025-09-03,12:42:41.000,246,11066294,112685,0,1756903360,13846.458542689994,-14.166707429998496,53040.07114824 2025-09-03,12:42:42.000,246,11066266,112445,0,1756903361,13846.404652209989,-14.173756559997855,53040.05018688 2025-09-03,12:42:43.000,246,11066248,112965,0,1756903362,13846.357498039994,-14.216051340001286,53040.064161120004 2025-09-03,12:42:44.000,246,11066279,112445,0,1756903363,13846.256453389993,-14.216051340001286,53040.03621264001 2025-09-03,12:42:45.000,246,11066265,112845,0,1756903364,13846.168881359998,-14.230149600000004,53040.03621264001 2025-09-03,12:42:46.000,246,11066305,112605,0,1756903365,13846.047627779997,-14.25834611999744,53039.9523672 2025-09-03,12:42:47.000,246,11066300,112525,0,1756903366,13845.980264680002,-14.25834611999744,53039.92441872 2025-09-03,12:42:48.000,246,11066245,112685,0,1756903367,13845.939846820002,-14.27244437999616,53039.98031568 2025-09-03,12:42:49.000,246,11066224,112685,0,1756903368,13845.832065859991,-14.321788289998949,53039.9523672 2025-09-03,12:42:50.000,246,11066337,112645,0,1756903369,13845.77817538,-14.31473915999959,53039.9523672 2025-09-03,12:42:51.000,246,11066248,112525,0,1756903370,13845.764702759996,-14.328837419998308,53039.92441872 2025-09-03,12:42:52.000,246,11066221,112525,0,1756903371,13845.65018548999,-14.335886549997667,53039.91044448001 2025-09-03,12:42:53.000,246,11066273,112445,0,1756903372,13845.542404529995,-14.335886549997667,53039.84057328001 2025-09-03,12:42:54.000,246,11066255,112565,0,1756903373,13845.50872297999,-14.335886549997667,53039.86153464 2025-09-03,12:42:55.000,246,11066286,112565,0,1756903374,13845.481777739995,-14.371132200001739,53039.82659904 2025-09-03,12:42:56.000,246,11066255,112605,0,1756903375,13845.441359879995,-14.427525239996612,53039.90345736 2025-09-03,12:42:57.000,246,11066267,112525,0,1756903376,13845.38746939999,-14.462770890000684,53039.83358616 2025-09-03,12:42:58.000,246,11066255,112805,0,1756903377,13845.32684260999,-14.462770890000684,53039.896470240004 2025-09-03,12:42:59.000,246,11066319,112645,0,1756903378,13845.320106299994,-14.554409579999628,53039.86153464 2025-09-03,12:43:00.000,246,11066342,112445,0,1756903379,13845.26621581999,-14.554409579999628,53039.82659904 2025-09-03,12:43:01.000,246,11066348,112685,0,1756903380,13845.30663367999,-14.582606099997065,53039.79166344001 2025-09-03,12:43:02.000,246,11066284,112805,0,1756903381,13845.212325339999,-14.610802620001778,53039.749740720006 2025-09-03,12:43:03.000,246,11066345,112725,0,1756903382,13845.151698549998,-14.653097399997932,53039.73576648 2025-09-03,12:43:04.000,246,11066253,112645,0,1756903383,13845.077599139993,-14.67424478999601,53039.71480512 2025-09-03,12:43:05.000,246,11066233,112725,0,1756903384,13844.990027109998,-14.695392180001363,53039.69384376 2025-09-03,12:43:06.000,246,11066310,112445,0,1756903385,13844.909191389997,-14.7235886999988,53039.68685664 2025-09-03,12:43:07.000,246,11066271,112845,0,1756903386,13844.868773529997,-14.688343050002004,53039.65890816 2025-09-03,12:43:08.000,246,11066351,112525,0,1756903387,13844.774465189992,-14.709490440000081,53039.67288240001 2025-09-03,12:43:09.000,246,11066249,112765,0,1756903388,13844.619530060001,-14.71653956999944,53039.61698544 2025-09-03,12:43:10.000,246,11066331,112645,0,1756903389,13844.531958029991,-14.744736089996877,53039.54012712 2025-09-03,12:43:11.000,246,11066293,112445,0,1756903390,13844.39049551999,-14.744736089996877,53039.54012712 2025-09-03,12:43:12.000,246,11066313,112565,0,1756903391,13844.30965979999,-14.787030870000308,53039.52615288 2025-09-03,12:43:13.000,246,11066323,112965,0,1756903392,13844.18840621999,-14.758834349995595,53039.49121728 2025-09-03,12:43:14.000,246,11066309,112645,0,1756903393,13844.094097879999,-14.77293261000159,53039.463268800006 2025-09-03,12:43:15.000,246,11066263,112645,0,1756903394,13844.040207399994,-14.77293261000159,53039.40737184001 2025-09-03,12:43:16.000,246,11066276,112645,0,1756903395,13843.986316919989,-14.751785219996236,53039.4283332 2025-09-03,12:43:17.000,246,11066299,112445,0,1756903396,13843.932426439998,-14.77293261000159,53039.37942336 2025-09-03,12:43:18.000,246,11066327,112365,0,1756903397,13843.858327029993,-14.787030870000308,53039.37942336 2025-09-03,12:43:19.000,246,11066313,112605,0,1756903398,13843.831381789998,-14.779981740000949,53039.30955216 2025-09-03,12:43:20.000,246,11066334,112645,0,1756903399,13843.824645479988,-14.794079999999667,53039.344487760005 2025-09-03,12:43:21.000,246,11066255,112925,0,1756903400,13843.750546069998,-14.836374779995822,53039.295577920006 2025-09-03,12:43:22.000,246,11066251,112885,0,1756903401,13843.817909169993,-14.801129129999026,53039.26064232 2025-09-03,12:43:23.000,246,11066268,112605,0,1756903402,13843.777491309993,-14.864571300000534,53039.246668080006 2025-09-03,12:43:24.000,246,11066294,112805,0,1756903403,13843.764018690003,-14.871620429999894,53039.21173248 2025-09-03,12:43:25.000,246,11066341,112405,0,1756903404,13843.750546069998,-14.913915209996048,53039.225706720004 2025-09-03,12:43:26.000,246,11066258,112805,0,1756903405,13843.710128209997,-14.928013470002043,53039.14884840001 2025-09-03,12:43:27.000,246,11066240,112765,0,1756903406,13843.696655589993,-14.892767819997971,53039.08596432 2025-09-03,12:43:28.000,246,11066342,112805,0,1756903407,13843.636028799992,-14.913915209996048,53039.12089992001 2025-09-03,12:43:29.000,246,11066317,112685,0,1756903408,13843.588874629997,-14.935062600001402,53039.03705448 2025-09-03,12:43:30.000,246,11066317,112645,0,1756903409,13843.582138320002,-14.928013470002043,53039.16980976001 2025-09-03,12:43:31.000,246,11066304,112605,0,1756903410,13843.528247839997,-14.94916086000012,53039.09993856001 2025-09-03,12:43:32.000,246,11066297,112805,0,1756903411,13843.474357359992,-14.94211173000076,53039.08596432 2025-09-03,12:43:33.000,246,11066278,112565,0,1756903412,13843.420466880001,-14.935062600001402,53039.03705448 2025-09-03,12:43:34.000,246,11066240,112805,0,1756903413,13843.400257950001,-14.90686607999669,53039.02308024 2025-09-03,12:43:35.000,246,11066288,112845,0,1756903414,13843.353103779991,-14.90686607999669,53039.0440416 2025-09-03,12:43:36.000,246,11066330,112605,0,1756903415,13843.27900437,-14.928013470002043,53039.06500296 2025-09-03,12:43:37.000,246,11066317,112725,0,1756903416,13843.312685919991,-14.864571300000534,53039.07199008001 2025-09-03,12:43:38.000,246,11066345,112805,0,1756903417,13843.312685919991,-14.836374779995822,53038.96718328 2025-09-03,12:43:39.000,246,11066302,112765,0,1756903418,13843.27226805999,-14.843423909995181,53038.99513176 2025-09-03,12:43:40.000,246,11066226,112485,0,1756903419,13843.225113889996,-14.822276519997104,53038.9741704 2025-09-03,12:43:41.000,246,11066242,112765,0,1756903420,13843.17122340999,-14.794079999999667,53038.94622192 2025-09-03,12:43:42.000,246,11066299,112605,0,1756903421,13843.11733293,-14.76588348000223,53038.92526056 2025-09-03,12:43:43.000,246,11066231,112485,0,1756903422,13843.04996982999,-14.758834349995595,53038.94622192 2025-09-03,12:43:44.000,246,11066326,112645,0,1756903423,13843.04996982999,-14.737686959997518,53038.939234800004 2025-09-03,12:43:45.000,246,11066273,112605,0,1756903424,13843.07017875999,-14.702441310000722,53038.92526056 2025-09-03,12:43:46.000,246,11066251,112805,0,1756903425,13843.02976089999,-14.7235886999988,53038.90429920001 2025-09-03,12:43:47.000,246,11066271,112645,0,1756903426,13842.982606729995,-14.702441310000722,53038.88333784001 2025-09-03,12:43:48.000,246,11066222,112485,0,1756903427,13842.98934303999,-14.631950009999855,53038.90429920001 2025-09-03,12:43:49.000,246,11066281,112565,0,1756903428,13842.94892517999,-14.653097399997932,53038.90429920001 2025-09-03,12:43:50.000,246,11066332,112645,0,1756903429,13842.91524363,-14.66719565999665,53038.89731208 2025-09-03,12:43:51.000,246,11066233,112925,0,1756903430,13842.86808945999,-14.66719565999665,53038.93224768001 2025-09-03,12:43:52.000,246,11066287,112725,0,1756903431,13842.854616839999,-14.660146529997292,53038.86237648001 2025-09-03,12:43:53.000,246,11066267,112485,0,1756903432,13842.874825769999,-14.66719565999665,53038.88333784001 2025-09-03,12:43:54.000,246,11066305,112085,0,1756903433,13842.86808945999,-14.66719565999665,53038.8693636 2025-09-03,12:43:55.000,246,11066296,112765,0,1756903434,13842.82767159999,-14.66719565999665,53038.89731208 2025-09-03,12:43:56.000,246,11066254,112805,0,1756903435,13842.814198979999,-14.653097399997932,53038.91827344 2025-09-03,12:43:57.000,246,11066323,112445,0,1756903436,13842.84788052999,-14.631950009999855,53038.890324960004 2025-09-03,12:43:58.000,246,11066280,112725,0,1756903437,13842.84788052999,-14.603753489995142,53038.8693636 2025-09-03,12:43:59.000,246,11066314,112605,0,1756903438,13842.814198979999,-14.568507839998347,53038.890324960004 2025-09-03,12:44:00.000,246,11066297,112645,0,1756903439,13842.793990049999,-14.568507839998347,53038.92526056 2025-09-03,12:44:01.000,246,11066294,113125,0,1756903440,13842.767044809989,-14.526213060002192,53038.8693636 2025-09-03,12:44:02.000,246,11066339,112725,0,1756903441,13842.740099569994,-14.505065669996839,53038.84840224 2025-09-03,12:44:03.000,246,11066293,112645,0,1756903442,13842.753572189999,-14.455721760001325,53038.8693636 2025-09-03,12:44:04.000,246,11066300,112605,0,1756903443,13842.740099569994,-14.413426979997894,53038.87635072 2025-09-03,12:44:05.000,246,11066272,112725,0,1756903444,13842.699681709993,-14.349984809996386,53038.88333784001 2025-09-03,12:44:06.000,246,11066272,112685,0,1756903445,13842.699681709993,-14.357033939995745,53038.88333784001 2025-09-03,12:44:07.000,246,11066323,112445,0,1756903446,13842.692945399998,-14.342935679997026,53038.911286320006 2025-09-03,12:44:08.000,246,11066291,112845,0,1756903447,13842.652527539998,-14.342935679997026,53038.88333784001 2025-09-03,12:44:09.000,246,11066344,112725,0,1756903448,13842.591900749998,-14.342935679997026,53038.88333784001 2025-09-03,12:44:10.000,246,11066258,112805,0,1756903449,13842.639054919993,-14.335886549997667,53038.911286320006 2025-09-03,12:44:11.000,246,11066330,112685,0,1756903450,13842.544746580003,-14.335886549997667,53038.93224768001 2025-09-03,12:44:12.000,246,11066253,112645,0,1756903451,13842.585164439988,-14.392279589999816,53038.85538936 2025-09-03,12:44:13.000,246,11066276,112805,0,1756903452,13842.504328720002,-14.378181330001098,53038.80647952 2025-09-03,12:44:14.000,246,11066329,112645,0,1756903453,13842.490856099997,-14.392279589999816,53038.82744088 2025-09-03,12:44:15.000,246,11066241,112685,0,1756903454,13842.517801339993,-14.413426979997894,53038.89731208 2025-09-03,12:44:16.000,246,11066280,112805,0,1756903455,13842.511065029998,-14.385230460000457,53038.86237648001 2025-09-03,12:44:17.000,246,11066296,112645,0,1756903456,13842.564955509988,-14.371132200001739,53038.8693636 2025-09-03,12:44:18.000,246,11066310,112485,0,1756903457,13842.625582299988,-14.342935679997026,53038.88333784001 2025-09-03,12:44:19.000,246,11066223,112445,0,1756903458,13842.666000159988,-14.349984809996386,53038.911286320006 2025-09-03,12:44:20.000,246,11066277,112645,0,1756903459,13842.713154329998,-14.300640900000872,53038.911286320006 2025-09-03,12:44:21.000,246,11066317,112645,0,1756903460,13842.692945399998,-14.279493509995518,53038.99513176 2025-09-03,12:44:22.000,246,11066324,112805,0,1756903461,13842.760308499994,-14.201953079995292,53038.92526056 2025-09-03,12:44:23.000,246,11066259,112765,0,1756903462,13842.793990049999,-14.194903949995933,53038.88333784001 2025-09-03,12:44:24.000,246,11066221,112805,0,1756903463,13842.84788052999,-14.152609169999778,53038.939234800004 2025-09-03,12:44:25.000,246,11066238,112885,0,1756903464,13842.84788052999,-14.103265259996988,53038.98115752001 2025-09-03,12:44:26.000,246,11066338,112805,0,1756903465,13842.861353149994,-14.096216129997629,53039.009106000005 2025-09-03,12:44:27.000,246,11066240,112525,0,1756903466,13842.861353149994,-14.053921350001474,53038.98814464 2025-09-03,12:44:28.000,246,11066338,112925,0,1756903467,13842.834407909999,-13.997528309999325,53039.058015840004 2025-09-03,12:44:29.000,246,11066245,112605,0,1756903468,13842.834407909999,-13.997528309999325,53038.96718328 2025-09-03,12:44:30.000,246,11066287,112765,0,1756903469,13842.834407909999,-13.983430050000607,53039.03705448 2025-09-03,12:44:31.000,246,11066271,112485,0,1756903470,13842.814198979999,-13.948184399996535,53039.03705448 2025-09-03,12:44:32.000,246,11066276,112685,0,1756903471,13842.841144219994,-13.919987879999098,53039.07199008001 2025-09-03,12:44:33.000,246,11066274,112325,0,1756903472,13842.820935289994,-13.86359483999695,53039.106925680004 2025-09-03,12:44:34.000,246,11066279,112765,0,1756903473,13842.753572189999,-13.821300060000794,53039.05102872001 2025-09-03,12:44:35.000,246,11066259,112765,0,1756903474,13842.733363259998,-13.821300060000794,53039.08596432 2025-09-03,12:44:36.000,246,11066329,112645,0,1756903475,13842.733363259998,-13.757857889999286,53039.14884840001 2025-09-03,12:44:37.000,246,11066279,112565,0,1756903476,13842.666000159988,-13.708513979996496,53039.058015840004 2025-09-03,12:44:38.000,246,11066279,112845,0,1756903477,13842.598637059993,-13.687366589998419,53039.106925680004 2025-09-03,12:44:39.000,246,11066237,112485,0,1756903478,13842.571691819998,-13.62392441999691,53039.078977200006 2025-09-03,12:44:40.000,246,11066332,112725,0,1756903479,13842.517801339993,-13.602777029998833,53039.12089992001 2025-09-03,12:44:41.000,246,11066301,112885,0,1756903480,13842.477383479993,-13.602777029998833,53039.13487416 2025-09-03,12:44:42.000,246,11066304,112965,0,1756903481,13842.423493000002,-13.560482249995403,53039.09295144 2025-09-03,12:44:43.000,246,11066270,112645,0,1756903482,13842.396547759992,-13.532285729997966,53039.15583552 2025-09-03,12:44:44.000,246,11066280,112565,0,1756903483,13842.396547759992,-13.50408921000053,53039.16282264 2025-09-03,12:44:45.000,246,11066270,112725,0,1756903484,13842.389811449997,-13.525236599998607,53039.20474536 2025-09-03,12:44:46.000,246,11066282,112845,0,1756903485,13842.342657280002,-13.511138339999889,53039.21173248 2025-09-03,12:44:47.000,246,11066273,112205,0,1756903486,13842.389811449997,-13.489990950001811,53039.21173248 2025-09-03,12:44:48.000,246,11066303,112845,0,1756903487,13842.410020379997,-13.532285729997966,53039.176796880005 2025-09-03,12:44:49.000,246,11066271,112485,0,1756903488,13842.369602519997,-13.511138339999889,53039.19077112 2025-09-03,12:44:50.000,246,11066304,112605,0,1756903489,13842.416756689992,-13.511138339999889,53039.13487416 2025-09-03,12:44:51.000,246,11066278,112805,0,1756903490,13842.443701930002,-13.511138339999889,53039.20474536 2025-09-03,12:44:52.000,246,11066217,112285,0,1756903491,13842.450438239997,-13.489990950001811,53039.2536552 2025-09-03,12:44:53.000,246,11066329,112605,0,1756903492,13842.457174549992,-13.50408921000053,53039.246668080006 2025-09-03,12:44:54.000,246,11066265,112645,0,1756903493,13842.490856099997,-13.532285729997966,53039.16282264 2025-09-03,12:44:55.000,246,11066321,112725,0,1756903494,13842.484119790002,-13.482941819995176,53039.13487416 2025-09-03,12:44:56.000,246,11066240,112485,0,1756903495,13842.477383479993,-13.44769616999838,53039.20474536 2025-09-03,12:44:57.000,246,11066267,112605,0,1756903496,13842.504328720002,-13.405401390002226,53039.21173248 2025-09-03,12:44:58.000,246,11066299,112805,0,1756903497,13842.490856099997,-13.405401390002226,53039.23968096001 2025-09-03,12:44:59.000,246,11066245,112965,0,1756903498,13842.504328720002,-13.334910090001358,53039.19775824001 2025-09-03,12:45:00.000,246,11066293,112765,0,1756903499,13842.450438239997,-13.334910090001358,53039.23968096001 2025-09-03,12:45:01.000,246,11066317,113005,0,1756903500,13842.430229309997,-13.327860960001999,53039.225706720004 2025-09-03,12:45:02.000,246,11066342,112725,0,1756903501,13842.423493000002,-13.313762699996005,53039.19077112 2025-09-03,12:45:03.000,246,11066253,112605,0,1756903502,13842.362866210002,-13.292615309997927,53039.21871960001 2025-09-03,12:45:04.000,246,11066239,112925,0,1756903503,13842.335920969992,-13.236222269995778,53039.246668080006 2025-09-03,12:45:05.000,246,11066246,112605,0,1756903504,13842.248348939997,-13.200976619998983,53039.23968096001 2025-09-03,12:45:06.000,246,11066336,112605,0,1756903505,13842.221403700001,-13.172780100001546,53039.225706720004 2025-09-03,12:45:07.000,246,11066261,112805,0,1756903506,13842.214667389992,-13.179829230000905,53039.127887040006 2025-09-03,12:45:08.000,246,11066260,112605,0,1756903507,13842.160776910001,-13.144583579996834,53039.225706720004 2025-09-03,12:45:09.000,246,11066283,112805,0,1756903508,13842.201194770001,-13.144583579996834,53039.21871960001 2025-09-03,12:45:10.000,246,11066283,112445,0,1756903509,13842.167513219996,-13.116387059999397,53039.19775824001 2025-09-03,12:45:11.000,246,11066262,112725,0,1756903510,13842.221403700001,-13.116387059999397,53039.246668080006 2025-09-03,12:45:12.000,246,11066253,112725,0,1756903511,13842.228140009996,-13.081141409995325,53039.246668080006 2025-09-03,12:45:13.000,246,11066338,112645,0,1756903512,13842.288766799997,-13.081141409995325,53039.19077112 2025-09-03,12:45:14.000,246,11066319,112725,0,1756903513,13842.356129899992,-13.081141409995325,53039.21871960001 2025-09-03,12:45:15.000,246,11066303,112805,0,1756903514,13842.376338829992,-13.102288800000679,53039.21871960001 2025-09-03,12:45:16.000,246,11066272,112965,0,1756903515,13842.457174549992,-13.08819054000196,53039.21871960001 2025-09-03,12:45:17.000,246,11066243,112365,0,1756903516,13842.544746580003,-13.116387059999397,53039.225706720004 2025-09-03,12:45:18.000,246,11066241,112805,0,1756903517,13842.605373369988,-13.08819054000196,53039.21871960001 2025-09-03,12:45:19.000,246,11066334,112485,0,1756903518,13842.666000159988,-13.024748370000452,53039.19775824001 2025-09-03,12:45:20.000,246,11066284,112805,0,1756903519,13842.726626949989,-13.017699240001093,53039.274616560004 2025-09-03,12:45:21.000,246,11066293,112885,0,1756903520,13842.706418019989,-12.98950271999638,53039.225706720004 2025-09-03,12:45:22.000,246,11066273,112765,0,1756903521,13842.719890639994,-12.933109680001508,53039.28859080001 2025-09-03,12:45:23.000,246,11066347,112845,0,1756903522,13842.706418019989,-12.86966751,53039.23269384 2025-09-03,12:45:24.000,246,11066278,112685,0,1756903523,13842.679472779993,-12.841470989995287,53039.26762944001 2025-09-03,12:45:25.000,246,11066298,112805,0,1756903524,13842.659263849993,-12.770979690001695,53039.30256504 2025-09-03,12:45:26.000,246,11066307,112645,0,1756903525,13842.591900749998,-12.700488390000828,53039.246668080006 2025-09-03,12:45:27.000,246,11066247,112485,0,1756903526,13842.524537650002,-12.622947960000602,53039.2536552 2025-09-03,12:45:28.000,246,11066263,112685,0,1756903527,13842.430229309997,-12.58065317999717,53039.295577920006 2025-09-03,12:45:29.000,246,11066307,112805,0,1756903528,13842.308975729997,-12.566554919998453,53039.28160368 2025-09-03,12:45:30.000,246,11066290,112805,0,1756903529,13842.180985840001,-12.552456659999734,53039.26064232 2025-09-03,12:45:31.000,246,11066280,112525,0,1756903530,13842.133831669991,-12.524260140002298,53039.274616560004 2025-09-03,12:45:32.000,246,11066354,112685,0,1756903531,13842.12035905,-12.559505789999093,53039.246668080006 2025-09-03,12:45:33.000,246,11066318,112325,0,1756903532,13842.066468569996,-12.538358400001016,53039.26064232 2025-09-03,12:45:34.000,246,11066245,112485,0,1756903533,13842.03278701999,-12.552456659999734,53039.23269384 2025-09-03,12:45:35.000,246,11066259,112605,0,1756903534,13842.05299594999,-12.566554919998453,53039.295577920006 2025-09-03,12:45:36.000,246,11066256,112525,0,1756903535,13842.086677499996,-12.566554919998453,53039.28859080001 2025-09-03,12:45:37.000,246,11066296,112765,0,1756903536,13842.10015012,-12.63704621999932,53039.295577920006 2025-09-03,12:45:38.000,246,11066309,112485,0,1756903537,13842.127095359996,-12.615898830001242,53039.31653928001 2025-09-03,12:45:39.000,246,11066273,112805,0,1756903538,13842.228140009996,-12.679340999995475,53039.3235264 2025-09-03,12:45:40.000,246,11066311,112805,0,1756903539,13842.261821560001,-12.68639013000211,53039.28859080001 2025-09-03,12:45:41.000,246,11066318,112605,0,1756903540,13842.322448350002,-12.651144479998038,53039.358462 2025-09-03,12:45:42.000,246,11066308,112565,0,1756903541,13842.302239420002,-12.608849700001883,53039.28859080001 2025-09-03,12:45:43.000,246,11066320,112605,0,1756903542,13842.342657280002,-12.552456659999734,53039.358462 2025-09-03,12:45:44.000,246,11066337,112605,0,1756903543,13842.376338829992,-12.517211009995663,53039.33750064001 2025-09-03,12:45:45.000,246,11066311,112605,0,1756903544,13842.369602519997,-12.517211009995663,53039.344487760005 2025-09-03,12:45:46.000,246,11066314,112525,0,1756903545,13842.356129899992,-12.489014489998226,53039.3235264 2025-09-03,12:45:47.000,246,11066247,112525,0,1756903546,13842.356129899992,-12.390326669999922,53039.393397600004 2025-09-03,12:45:48.000,246,11066258,112405,0,1756903547,13842.288766799997,-12.319835369999055,53039.37942336 2025-09-03,12:45:49.000,246,11066322,112605,0,1756903548,13842.315712039992,-12.256393199997547,53039.393397600004 2025-09-03,12:45:50.000,246,11066297,112365,0,1756903549,13842.275294179992,-12.242294939998828,53039.358462 2025-09-03,12:45:51.000,246,11066253,112805,0,1756903550,13842.207931079996,-12.200000159995398,53039.43532032001 2025-09-03,12:45:52.000,246,11066272,112565,0,1756903551,13842.234876319992,-12.143607120000524,53039.36544912001 2025-09-03,12:45:53.000,246,11066270,112605,0,1756903552,13842.214667389992,-12.143607120000524,53039.40038472 2025-09-03,12:45:54.000,246,11066246,112605,0,1756903553,13842.207931079996,-12.122459729995171,53039.442307440004 2025-09-03,12:45:55.000,246,11066272,112485,0,1756903554,13842.160776910001,-12.108361469996453,53039.40737184001 2025-09-03,12:45:56.000,246,11066307,112725,0,1756903555,13842.133831669991,-12.073115819999657,53039.414358960006 2025-09-03,12:45:57.000,246,11066298,112605,0,1756903556,13842.167513219996,-12.05196843000158,53039.442307440004 2025-09-03,12:45:58.000,246,11066283,112605,0,1756903557,13842.154040599991,-12.037870169995585,53039.4283332 2025-09-03,12:45:59.000,246,11066316,112805,0,1756903558,13842.10015012,-12.030821039996226,53039.42134608 2025-09-03,12:46:00.000,246,11066299,112685,0,1756903559,13842.174249529991,-12.059017560000939,53039.45628168001 2025-09-03,12:46:01.000,246,11066249,112805,0,1756903560,13842.073204879991,-12.00262451999879,53039.43532032001 2025-09-03,12:46:02.000,246,11066312,112845,0,1756903561,13842.086677499996,-12.04491930000222,53039.442307440004 2025-09-03,12:46:03.000,246,11066242,112685,0,1756903562,13842.07994119,-11.99557538999943,53039.414358960006 2025-09-03,12:46:04.000,246,11066270,112565,0,1756903563,13842.05973226,-11.988526260000071,53039.47025592 2025-09-03,12:46:05.000,246,11066227,112605,0,1756903564,13842.026050709996,-11.953280609996,53039.43532032001 2025-09-03,12:46:06.000,246,11066251,112565,0,1756903565,13841.965423919995,-11.896887570001127,53039.47025592 2025-09-03,12:46:07.000,246,11066250,112605,0,1756903566,13841.945214989995,-11.903936700000486,53039.463268800006 2025-09-03,12:46:08.000,246,11066270,112565,0,1756903567,13841.89806082,-11.833445399999619,53039.463268800006 2025-09-03,12:46:09.000,246,11066273,112765,0,1756903568,13841.864379269995,-11.812298010001541,53039.40038472 2025-09-03,12:46:10.000,246,11066332,112485,0,1756903569,13841.87111557999,-11.805248880002182,53039.44929456 2025-09-03,12:46:11.000,246,11066263,112645,0,1756903570,13841.83743403,-11.798199749995547,53039.442307440004 2025-09-03,12:46:12.000,246,11066251,112765,0,1756903571,13841.864379269995,-11.762954099998751,53039.43532032001 2025-09-03,12:46:13.000,246,11066245,112605,0,1756903572,13841.884588199995,-11.77000322999811,53039.42134608 2025-09-03,12:46:14.000,246,11066299,112605,0,1756903573,13841.91153343999,-11.748855840000033,53039.393397600004 2025-09-03,12:46:15.000,246,11066275,112445,0,1756903574,13841.985632849995,-11.72065931999532,53039.36544912001 2025-09-03,12:46:16.000,246,11066227,112725,0,1756903575,13842.046259639996,-11.713610189995961,53039.37942336 2025-09-03,12:46:17.000,246,11066353,112805,0,1756903576,13842.093413809991,-11.706561059996602,53039.414358960006 2025-09-03,12:46:18.000,246,11066317,112805,0,1756903577,13842.140567980001,-11.643118889995094,53039.37942336 2025-09-03,12:46:19.000,246,11066328,112605,0,1756903578,13842.207931079996,-11.643118889995094,53039.393397600004 2025-09-03,12:46:20.000,246,11066297,112805,0,1756903579,13842.261821560001,-11.607873239998298,53039.37243624 2025-09-03,12:46:21.000,246,11066341,112645,0,1756903580,13842.315712039992,-11.600824109998939,53039.42134608 2025-09-03,12:46:22.000,246,11066235,112805,0,1756903581,13842.369602519997,-11.58672585000022,53039.4283332 2025-09-03,12:46:23.000,246,11066246,112565,0,1756903582,13842.423493000002,-11.579676720000862,53039.4283332 2025-09-03,12:46:24.000,246,11066264,112445,0,1756903583,13842.477383479993,-11.516234549999353,53039.43532032001 2025-09-03,12:46:25.000,246,11066309,112605,0,1756903584,13842.531273959998,-11.54443106999679,53039.38641048001 2025-09-03,12:46:26.000,246,11066236,112605,0,1756903585,13842.544746580003,-11.565578460002143,53039.45628168001 2025-09-03,12:46:27.000,246,11066329,112885,0,1756903586,13842.544746580003,-11.523283679998713,53039.49121728 2025-09-03,12:46:28.000,246,11066245,112805,0,1756903587,13842.551482889998,-11.509185419999994,53039.50519152001 2025-09-03,12:46:29.000,246,11066266,112805,0,1756903588,13842.578428129993,-11.488038030001917,53039.52615288 2025-09-03,12:46:30.000,246,11066231,112525,0,1756903589,13842.531273959998,-11.502136290000635,53039.51916576 2025-09-03,12:46:31.000,246,11066255,112485,0,1756903590,13842.558219199993,-11.466890639996564,53039.58903696 2025-09-03,12:46:32.000,246,11066263,112605,0,1756903591,13842.558219199993,-11.424595860000409,53039.4982044 2025-09-03,12:46:33.000,246,11066274,112565,0,1756903592,13842.551482889998,-11.424595860000409,53039.609998320004 2025-09-03,12:46:34.000,246,11066254,112805,0,1756903593,13842.585164439988,-11.382301079996978,53039.51916576 2025-09-03,12:46:35.000,246,11066320,112565,0,1756903594,13842.591900749998,-11.382301079996978,53039.54012712 2025-09-03,12:46:36.000,246,11066269,112605,0,1756903595,13842.612109679998,-11.396399339995696,53039.561088480004 2025-09-03,12:46:37.000,246,11066240,112445,0,1756903596,13842.652527539998,-11.347055430000182,53039.58903696 2025-09-03,12:46:38.000,246,11066244,112685,0,1756903597,13842.699681709993,-11.340006300000823,53039.64493392 2025-09-03,12:46:39.000,246,11066311,112485,0,1756903598,13842.699681709993,-11.304760649996751,53039.64493392 2025-09-03,12:46:40.000,246,11066267,112485,0,1756903599,13842.639054919993,-11.31885890999547,53039.65890816 2025-09-03,12:46:41.000,246,11066266,112605,0,1756903600,13842.686209089989,-11.31180977999611,53039.60301120001 2025-09-03,12:46:42.000,246,11066303,112805,0,1756903601,13842.659263849993,-11.354104559999541,53039.71480512 2025-09-03,12:46:43.000,246,11066253,112725,0,1756903602,13842.652527539998,-11.36820281999826,53039.65192104001 2025-09-03,12:46:44.000,246,11066307,112645,0,1756903603,13842.645791229988,-11.375251949997619,53039.70083088001 2025-09-03,12:46:45.000,246,11066233,112605,0,1756903604,13842.699681709993,-11.347055430000182,53039.67288240001 2025-09-03,12:46:46.000,246,11066296,112685,0,1756903605,13842.706418019989,-11.3611536899989,53039.728779360004 2025-09-03,12:46:47.000,246,11066258,112685,0,1756903606,13842.686209089989,-11.3611536899989,53039.707818 2025-09-03,12:46:48.000,246,11066262,112605,0,1756903607,13842.692945399998,-11.354104559999541,53039.728779360004 2025-09-03,12:46:49.000,246,11066284,112525,0,1756903608,13842.746835879989,-11.375251949997619,53039.749740720006 2025-09-03,12:46:50.000,246,11066288,112725,0,1756903609,13842.746835879989,-11.36820281999826,53039.749740720006 2025-09-03,12:46:51.000,246,11066278,112605,0,1756903610,13842.767044809989,-11.36820281999826,53039.76371496 2025-09-03,12:46:52.000,246,11066242,112605,0,1756903611,13842.834407909999,-11.332957170001464,53039.78467632 2025-09-03,12:46:53.000,246,11066304,112805,0,1756903612,13842.86808945999,-11.31885890999547,53039.71480512 2025-09-03,12:46:54.000,246,11066329,112765,0,1756903613,13842.90850731999,-11.304760649996751,53039.75672784 2025-09-03,12:46:55.000,246,11066219,112605,0,1756903614,13842.942188869994,-11.213121959997807,53039.798650560006 2025-09-03,12:46:56.000,246,11066242,112405,0,1756903615,13842.93545256,-11.170827180001652,53039.79166344001 2025-09-03,12:46:57.000,246,11066266,112485,0,1756903616,13842.921979939994,-11.156728919995658,53039.85454752 2025-09-03,12:46:58.000,246,11066307,112445,0,1756903617,13842.901771009994,-11.100335880000785,53039.83358616 2025-09-03,12:46:59.000,246,11066274,112605,0,1756903618,13842.874825769999,-11.036893709999276,53039.85454752 2025-09-03,12:47:00.000,246,11066293,112725,0,1756903619,13842.90850731999,-11.001648059995205,53039.83358616 2025-09-03,12:47:01.000,246,11066313,112285,0,1756903620,13842.861353149994,-10.980500669997127,53039.86153464 2025-09-03,12:47:02.000,246,11066284,112685,0,1756903621,13842.86808945999,-10.966402409998409,53039.90345736 2025-09-03,12:47:03.000,246,11066294,112725,0,1756903622,13842.91524363,-10.938205890000972,53039.945380080004 2025-09-03,12:47:04.000,246,11066258,112605,0,1756903623,13842.854616839999,-10.917058499995619,53039.91044448001 2025-09-03,12:47:05.000,246,11066214,112605,0,1756903624,13842.854616839999,-10.9029602399969,53039.90345736 2025-09-03,12:47:06.000,246,11066301,112645,0,1756903625,13842.854616839999,-10.867714590000105,53039.945380080004 2025-09-03,12:47:07.000,246,11066240,112805,0,1756903626,13842.921979939994,-10.832468939996033,53039.99428992 2025-09-03,12:47:08.000,246,11066310,112565,0,1756903627,13842.91524363,-10.811321549997956,53039.97332856 2025-09-03,12:47:09.000,246,11066232,112765,0,1756903628,13842.96913410999,-10.804272419998597,53039.97332856 2025-09-03,12:47:10.000,246,11066304,112245,0,1756903629,13843.097124,-10.754928509995807,53040.03621264001 2025-09-03,12:47:11.000,246,11066212,112525,0,1756903630,13843.103860309995,-10.740830249997089,53040.00826416001 2025-09-03,12:47:12.000,246,11066240,112365,0,1756903631,13843.19143233999,-10.67738807999558,53040.00826416001 2025-09-03,12:47:13.000,246,11066293,112645,0,1756903632,13843.27226805999,-10.684437210002216,53040.0222384 2025-09-03,12:47:14.000,246,11066253,112445,0,1756903633,13843.27226805999,-10.642142429998785,53040.0222384 2025-09-03,12:47:15.000,246,11066247,112645,0,1756903634,13843.326158539996,-10.592798519995995,53040.00127704 2025-09-03,12:47:16.000,246,11066243,112445,0,1756903635,13843.373312709991,-10.592798519995995,53040.04319976 2025-09-03,12:47:17.000,246,11066304,112765,0,1756903636,13843.380049020001,-10.585749389996636,53040.02922552 2025-09-03,12:47:18.000,246,11066250,112605,0,1756903637,13843.380049020001,-10.564601999998558,53040.04319976 2025-09-03,12:47:19.000,246,11066258,112605,0,1756903638,13843.433939499992,-10.628044170000067,53040.05717400001 2025-09-03,12:47:20.000,246,11066253,112605,0,1756903639,13843.454148429992,-10.592798519995995,53040.1619808 2025-09-03,12:47:21.000,246,11066289,112605,0,1756903640,13843.501302600002,-10.578700259997277,53040.113070960004 2025-09-03,12:47:22.000,246,11066246,112925,0,1756903641,13843.541720460002,-10.592798519995995,53040.10608384001 2025-09-03,12:47:23.000,246,11066277,112445,0,1756903642,13843.602347250002,-10.585749389996636,53040.17595504001 2025-09-03,12:47:24.000,246,11066314,112565,0,1756903643,13843.629292489997,-10.606896780001989,53040.113070960004 2025-09-03,12:47:25.000,246,11066278,112525,0,1756903644,13843.683182970002,-10.606896780001989,53040.14101944 2025-09-03,12:47:26.000,246,11066247,112485,0,1756903645,13843.716864519993,-10.55050373999984,53040.14101944 2025-09-03,12:47:27.000,246,11066244,112725,0,1756903646,13843.703391900002,-10.585749389996636,53040.17595504001 2025-09-03,12:47:28.000,246,11066231,112445,0,1756903647,13843.777491309993,-10.529356350001763,53040.24582624001 2025-09-03,12:47:29.000,246,11066251,112685,0,1756903648,13843.777491309993,-10.480012439998973,53040.2667876 2025-09-03,12:47:30.000,246,11066257,112445,0,1756903649,13843.723600830002,-10.395422879999387,53040.28774896 2025-09-03,12:47:31.000,246,11066280,112685,0,1756903650,13843.730337139998,-10.37427549000131,53040.30871032 2025-09-03,12:47:32.000,246,11066235,112805,0,1756903651,13843.723600830002,-10.36722636000195,53040.29473608001 2025-09-03,12:47:33.000,246,11066215,112805,0,1756903652,13843.662974040002,-10.303784190000442,53040.301723200006 2025-09-03,12:47:34.000,246,11066330,112605,0,1756903653,13843.649501419997,-10.26853853999637,53040.350633040005 2025-09-03,12:47:35.000,246,11066278,112725,0,1756903654,13843.636028799992,-10.226243760000216,53040.29473608001 2025-09-03,12:47:36.000,246,11066252,112605,0,1756903655,13843.609083559997,-10.198047239995503,53040.36460728 2025-09-03,12:47:37.000,246,11066243,112645,0,1756903656,13843.588874629997,-10.14870332999999,53040.35762016 2025-09-03,12:47:38.000,246,11066229,112725,0,1756903657,13843.575402009992,-10.14870332999999,53040.350633040005 2025-09-03,12:47:39.000,246,11066246,112765,0,1756903658,13843.588874629997,-10.113457679995918,53040.38556864 2025-09-03,12:47:40.000,246,11066270,112565,0,1756903659,13843.636028799992,-10.106408549996559,53040.399542880004 2025-09-03,12:47:41.000,246,11066272,112565,0,1756903660,13843.669710349997,-10.113457679995918,53040.350633040005 2025-09-03,12:47:42.000,246,11066274,112725,0,1756903661,13843.730337139998,-10.113457679995918,53040.399542880004 2025-09-03,12:47:43.000,246,11066275,112525,0,1756903662,13843.770754999998,-10.14870332999999,53040.37858152 2025-09-03,12:47:44.000,246,11066224,112645,0,1756903663,13843.797700239993,-10.127555940001912,53040.41351712001 2025-09-03,12:47:45.000,246,11066267,112565,0,1756903664,13843.898744889993,-10.14870332999999,53040.420504240006 2025-09-03,12:47:46.000,246,11066274,112765,0,1756903665,13843.939162749994,-10.14165420000063,53040.448452720004 2025-09-03,12:47:47.000,246,11066285,112805,0,1756903666,13844.019998469994,-10.162801589998708,53040.41351712001 2025-09-03,12:47:48.000,246,11066277,112525,0,1756903667,13844.141252049994,-10.162801589998708,53040.4764012 2025-09-03,12:47:49.000,246,11066257,112645,0,1756903668,13844.181669909995,-10.14870332999999,53040.469414080006 2025-09-03,12:47:50.000,246,11066273,112645,0,1756903669,13844.282714559995,-10.162801589998708,53040.48338832 2025-09-03,12:47:51.000,246,11066290,112565,0,1756903670,13844.33660504,-10.198047239995503,53040.518323920005 2025-09-03,12:47:52.000,246,11066306,112605,0,1756903671,13844.43091337999,-10.155752459999349,53040.5462724 2025-09-03,12:47:53.000,246,11066236,112605,0,1756903672,13844.49827648,-10.169850719998067,53040.58120800001 2025-09-03,12:47:54.000,246,11066289,112405,0,1756903673,13844.585848509996,-10.134605070001271,53040.56024664001 2025-09-03,12:47:55.000,246,11066267,112605,0,1756903674,13844.633002679991,-10.014769859997614,53040.57422088 2025-09-03,12:47:56.000,246,11066281,112445,0,1756903675,13844.720574710002,-9.979524210000818,53040.64409208 2025-09-03,12:47:57.000,246,11066225,112645,0,1756903676,13844.727311019997,-9.930180299998028,53040.6510792 2025-09-03,12:47:58.000,246,11066244,112685,0,1756903677,13844.760992570002,-9.86673812999652,53040.67902768001 2025-09-03,12:47:59.000,246,11066258,112805,0,1756903678,13844.781201500002,-9.831492479999724,53040.686014800005 2025-09-03,12:48:00.000,246,11066243,112605,0,1756903679,13844.774465189992,-9.796246829995653,53040.76986024 2025-09-03,12:48:01.000,246,11066295,112725,0,1756903680,13844.781201500002,-9.796246829995653,53040.79780872001 2025-09-03,12:48:02.000,246,11066260,112725,0,1756903681,13844.787937809997,-9.725755530002061,53040.77684736001 2025-09-03,12:48:03.000,246,11066250,112765,0,1756903682,13844.828355669997,-9.704608139996708,53040.79780872001 2025-09-03,12:48:04.000,246,11066266,112605,0,1756903683,13844.868773529997,-9.704608139996708,53040.923576880006 2025-09-03,12:48:05.000,246,11066247,112805,0,1756903684,13844.821619360002,-9.68346074999863,53040.8606928 2025-09-03,12:48:06.000,246,11066244,112845,0,1756903685,13844.895718769993,-9.63411683999584,53040.902615520004 2025-09-03,12:48:07.000,246,11066299,112725,0,1756903686,13844.922664010002,-9.648215100001835,53040.923576880006 2025-09-03,12:48:08.000,246,11066272,112805,0,1756903687,13844.949609249998,-9.6411659699952,53040.88864128 2025-09-03,12:48:09.000,246,11066222,112685,0,1756903688,13844.956345559993,-9.627067709996481,53040.95851248 2025-09-03,12:48:10.000,246,11066305,112605,0,1756903689,13844.996763419993,-9.627067709996481,53040.95851248 2025-09-03,12:48:11.000,246,11066267,112405,0,1756903690,13845.064126519988,-9.591822059999686,53040.99344808001 2025-09-03,12:48:12.000,246,11066266,112765,0,1756903691,13845.118016999993,-9.577723800000967,53040.99344808001 2025-09-03,12:48:13.000,246,11066289,112685,0,1756903692,13845.198852719994,-9.528379889998178,53041.04934504 2025-09-03,12:48:14.000,246,11066249,112605,0,1756903693,13845.279688439994,-9.542478149996896,53041.0353708 2025-09-03,12:48:15.000,246,11066290,112605,0,1756903694,13845.32684260999,-9.521330759998818,53041.08428064001 2025-09-03,12:48:16.000,246,11066304,112565,0,1756903695,13845.44809618999,-9.535429019997537,53041.070306400004 2025-09-03,12:48:17.000,246,11066314,112805,0,1756903696,13845.48851404999,-9.528379889998178,53041.11222912001 2025-09-03,12:48:18.000,246,11066283,112645,0,1756903697,13845.54914083999,-9.535429019997537,53041.16812608 2025-09-03,12:48:19.000,246,11066242,112405,0,1756903698,13845.603031319995,-9.549527279996255,53041.18210032001 2025-09-03,12:48:20.000,246,11066332,112965,0,1756903699,13845.663658109996,-9.51428162999946,53041.258958640006 2025-09-03,12:48:21.000,246,11066232,112685,0,1756903700,13845.710812279991,-9.5072325000001,53041.2449844 2025-09-03,12:48:22.000,246,11066323,112525,0,1756903701,13845.710812279991,-9.479035979995388,53041.27992000001 2025-09-03,12:48:23.000,246,11066256,112605,0,1756903702,13845.73775752,-9.479035979995388,53041.307868480006 2025-09-03,12:48:24.000,246,11066253,112605,0,1756903703,13845.771439069991,-9.471986849996028,53041.37773968001 2025-09-03,12:48:25.000,246,11066310,112485,0,1756903704,13845.77817538,-9.46493771999667,53041.33581696 2025-09-03,12:48:26.000,246,11066226,112645,0,1756903705,13845.838802170001,-9.45788858999731,53041.37075256 2025-09-03,12:48:27.000,246,11066249,112605,0,1756903706,13845.838802170001,-9.415593810001155,53041.36376544 2025-09-03,12:48:28.000,246,11066262,112525,0,1756903707,13845.845538479996,-9.366249899998365,53041.41966240001 2025-09-03,12:48:29.000,246,11066251,112725,0,1756903708,13845.865747409996,-9.387397289996443,53041.4895336 2025-09-03,12:48:30.000,246,11066274,112605,0,1756903709,13845.852274789991,-9.352151639999647,53041.53145632 2025-09-03,12:48:31.000,246,11066333,112485,0,1756903710,13845.852274789991,-9.359200769999006,53041.54543056001 2025-09-03,12:48:32.000,246,11066327,112485,0,1756903711,13845.805120619996,-9.32395512000221,53041.53145632 2025-09-03,12:48:33.000,246,11066301,112845,0,1756903712,13845.825329549996,-9.267562080000062,53041.53844344 2025-09-03,12:48:34.000,246,11066249,112645,0,1756903713,13845.811856929991,-9.253463820001343,53041.58036616 2025-09-03,12:48:35.000,246,11066275,112525,0,1756903714,13845.818593240001,-9.267562080000062,53041.573379040005 2025-09-03,12:48:36.000,246,11066268,112965,0,1756903715,13845.764702759996,-9.260512950000702,53041.5594048 2025-09-03,12:48:37.000,246,11066294,112685,0,1756903716,13845.75796645,-9.27461120999942,53041.629276 2025-09-03,12:48:38.000,246,11066254,112645,0,1756903717,13845.784911689996,-9.211169039997912,53041.66421160001 2025-09-03,12:48:39.000,246,11066336,112725,0,1756903718,13845.751230139991,-9.253463820001343,53041.68517296001 2025-09-03,12:48:40.000,246,11066308,112765,0,1756903719,13845.731021209991,-9.246414690001984,53041.67818584 2025-09-03,12:48:41.000,246,11066228,112685,0,1756903720,13845.704075969996,-9.27461120999942,53041.692160080005 2025-09-03,12:48:42.000,246,11066297,112685,0,1756903721,13845.73775752,-9.246414690001984,53041.692160080005 2025-09-03,12:48:43.000,246,11066310,112845,0,1756903722,13845.724284899996,-9.267562080000062,53041.67818584 2025-09-03,12:48:44.000,246,11066305,112605,0,1756903723,13845.731021209991,-9.260512950000702,53041.72010856 2025-09-03,12:48:45.000,246,11066259,112845,0,1756903724,13845.744493829996,-9.204119909998553,53041.72010856 2025-09-03,12:48:46.000,246,11066255,112725,0,1756903725,13845.751230139991,-9.23231642999599,53041.72010856 2025-09-03,12:48:47.000,246,11066297,112685,0,1756903726,13845.73775752,-9.22526729999663,53041.72010856 2025-09-03,12:48:48.000,246,11066275,112605,0,1756903727,13845.710812279991,-9.239365559995349,53041.74805704 2025-09-03,12:48:49.000,246,11066325,112765,0,1756903728,13845.75796645,-9.218218169997272,53041.78299264001 2025-09-03,12:48:50.000,246,11066298,112605,0,1756903729,13845.77817538,-9.211169039997912,53041.7690184 2025-09-03,12:48:51.000,246,11066325,112565,0,1756903730,13845.784911689996,-9.175923390001117,53041.78299264001 2025-09-03,12:48:52.000,246,11066239,112565,0,1756903731,13845.818593240001,-9.154775999995763,53041.74805704 2025-09-03,12:48:53.000,246,11066318,112565,0,1756903732,13845.798384310001,-9.168874260001758,53041.810941120006 2025-09-03,12:48:54.000,246,11066263,112525,0,1756903733,13845.825329549996,-9.133628609997686,53041.80395400001 2025-09-03,12:48:55.000,246,11066293,112645,0,1756903734,13845.892692649992,-9.140677739997045,53041.81792824 2025-09-03,12:48:56.000,246,11066326,112725,0,1756903735,13845.825329549996,-9.154775999995763,53041.810941120006 2025-09-03,12:48:57.000,246,11066351,112725,0,1756903736,13845.872483719992,-9.161825129995123,53041.88081232001 2025-09-03,12:48:58.000,246,11066300,112645,0,1756903737,13845.966792059997,-9.140677739997045,53041.789979760004 2025-09-03,12:48:59.000,246,11066301,112405,0,1756903738,13845.946583129997,-9.140677739997045,53041.8738252 2025-09-03,12:49:00.000,246,11066331,112645,0,1756903739,13846.000473610002,-9.126579479998327,53041.88081232001 2025-09-03,12:49:01.000,246,11066301,112685,0,1756903740,13846.047627779997,-9.140677739997045,53041.8388896 2025-09-03,12:49:02.000,246,11066253,112805,0,1756903741,13846.114990879993,-9.133628609997686,53041.88779944 2025-09-03,12:49:03.000,246,11066303,112885,0,1756903742,13846.202562910003,-9.119530349998968,53041.84587672 2025-09-03,12:49:04.000,246,11066284,112685,0,1756903743,13846.242980769988,-9.10543209000025,53041.85286384001 2025-09-03,12:49:05.000,246,11066266,112725,0,1756903744,13846.269926009998,-9.10543209000025,53041.89478656 2025-09-03,12:49:06.000,246,11066323,112645,0,1756903745,13846.357498039994,-9.112481219999609,53041.88081232001 2025-09-03,12:49:07.000,246,11066262,112685,0,1756903746,13846.344025419989,-9.09838296000089,53041.91574792 2025-09-03,12:49:08.000,246,11066266,112965,0,1756903747,13846.370970659998,-9.10543209000025,53041.91574792 2025-09-03,12:49:09.000,246,11066245,112645,0,1756903748,13846.397915899994,-9.091333830001531,53041.95068352001 2025-09-03,12:49:10.000,246,11066332,112645,0,1756903749,13846.384443279989,-9.084284700002172,53041.957670640004 2025-09-03,12:49:11.000,246,11066261,113005,0,1756903750,13846.431597449999,-9.077235569995537,53041.95068352001 2025-09-03,12:49:12.000,246,11066280,112485,0,1756903751,13846.424861139989,-9.0490390499981,53042.02055472001 2025-09-03,12:49:13.000,246,11066269,112445,0,1756903752,13846.445070069989,-9.05608817999746,53041.978632000006 2025-09-03,12:49:14.000,246,11066258,112805,0,1756903753,13846.438333759994,-9.077235569995537,53041.99260624 2025-09-03,12:49:15.000,246,11066236,112445,0,1756903754,13846.438333759994,-9.077235569995537,53041.98561912 2025-09-03,12:49:16.000,246,11066246,112885,0,1756903755,13846.48548792999,-9.077235569995537,53042.04850320001 2025-09-03,12:49:17.000,246,11066293,112845,0,1756903756,13846.46527899999,-9.091333830001531,53042.03452896 2025-09-03,12:49:18.000,246,11066280,112925,0,1756903757,13846.539378409994,-9.140677739997045,53042.03452896 2025-09-03,12:49:19.000,246,11066248,112805,0,1756903758,13846.57305996,-9.119530349998968,53042.05549032 2025-09-03,12:49:20.000,246,11066301,112645,0,1756903759,13846.579796269994,-9.182972520000476,53042.06247744 2025-09-03,12:49:21.000,246,11066272,112725,0,1756903760,13846.62695043999,-9.22526729999663,53042.0834388 2025-09-03,12:49:22.000,246,11066302,112285,0,1756903761,13846.62695043999,-9.267562080000062,53042.10440016 2025-09-03,12:49:23.000,246,11066296,112445,0,1756903762,13846.67410461,-9.295758599997498,53042.0834388 2025-09-03,12:49:24.000,246,11066246,112565,0,1756903763,13846.66736829999,-9.359200769999006,53042.11138728 2025-09-03,12:49:25.000,246,11066240,112765,0,1756903764,13846.66736829999,-9.359200769999006,53042.06247744 2025-09-03,12:49:26.000,246,11066259,112485,0,1756903765,13846.68757722999,-9.401495549995161,53042.097413040006 2025-09-03,12:49:27.000,246,11066296,112725,0,1756903766,13846.70778615999,-9.394446419995802,53042.11138728 2025-09-03,12:49:28.000,246,11066287,112965,0,1756903767,13846.69431354,-9.394446419995802,53042.11837440001 2025-09-03,12:49:29.000,246,11066256,112325,0,1756903768,13846.71452247,-9.401495549995161,53042.10440016 2025-09-03,12:49:30.000,246,11066306,112765,0,1756903769,13846.680840919995,-9.401495549995161,53042.11138728 2025-09-03,12:49:31.000,246,11066263,112645,0,1756903770,13846.66736829999,-9.401495549995161,53042.11138728 2025-09-03,12:49:32.000,246,11066333,112645,0,1756903771,13846.620214129995,-9.394446419995802,53042.09042592001 2025-09-03,12:49:33.000,246,11066292,112765,0,1756903772,13846.59326889,-9.422642940000514,53042.09042592001 2025-09-03,12:49:34.000,246,11066303,112805,0,1756903773,13846.519169479994,-9.422642940000514,53042.13234864 2025-09-03,12:49:35.000,246,11066227,112525,0,1756903774,13846.532642099999,-9.46493771999667,53042.16728424001 2025-09-03,12:49:36.000,246,11066239,112645,0,1756903775,13846.498960549994,-9.436741199999233,53042.15331 2025-09-03,12:49:37.000,246,11066243,112725,0,1756903776,13846.46527899999,-9.450839459997951,53042.06946456001 2025-09-03,12:49:38.000,246,11066245,112965,0,1756903777,13846.472015309999,-9.479035979995388,53042.076451680005 2025-09-03,12:49:39.000,246,11066306,112645,0,1756903778,13846.48548792999,-9.45788858999731,53042.05549032 2025-09-03,12:49:40.000,246,11066281,112525,0,1756903779,13846.48548792999,-9.450839459997951,53042.11837440001 2025-09-03,12:49:41.000,246,11066325,112805,0,1756903780,13846.50569685999,-9.443790329998592,53042.04151608 2025-09-03,12:49:42.000,246,11066229,112685,0,1756903781,13846.532642099999,-9.450839459997951,53042.09042592001 2025-09-03,12:49:43.000,246,11066262,112605,0,1756903782,13846.55285103,-9.436741199999233,53042.097413040006 2025-09-03,12:49:44.000,246,11066360,112605,0,1756903783,13846.512433169999,-9.429692069999874,53042.097413040006 2025-09-03,12:49:45.000,246,11066277,112805,0,1756903784,13846.498960549994,-9.408544680001796,53042.06946456001 2025-09-03,12:49:46.000,246,11066283,112565,0,1756903785,13846.451806379999,-9.387397289996443,53042.06247744 2025-09-03,12:49:47.000,246,11066267,112605,0,1756903786,13846.404652209989,-9.352151639999647,53042.06247744 2025-09-03,12:49:48.000,246,11066260,112605,0,1756903787,13846.370970659998,-9.338053380000929,53042.04151608 2025-09-03,12:49:49.000,246,11066261,112925,0,1756903788,13846.323816489989,-9.302807729996857,53042.0834388 2025-09-03,12:49:50.000,246,11066334,112685,0,1756903789,13846.236244459993,-9.33100425000157,53042.05549032 2025-09-03,12:49:51.000,246,11066294,112805,0,1756903790,13846.162145050002,-9.33100425000157,53042.04850320001 2025-09-03,12:49:52.000,246,11066258,112445,0,1756903791,13846.121727190002,-9.373299029997725,53042.097413040006 2025-09-03,12:49:53.000,246,11066272,112685,0,1756903792,13846.108254569997,-9.359200769999006,53042.0135676 2025-09-03,12:49:54.000,246,11066242,112605,0,1756903793,13846.074573019992,-9.380348159997084,53042.04151608 2025-09-03,12:49:55.000,246,11066328,112765,0,1756903794,13846.094781949992,-9.429692069999874,53042.06247744 2025-09-03,12:49:56.000,246,11066282,112685,0,1756903795,13846.094781949992,-9.486085110002023,53042.06946456001 2025-09-03,12:49:57.000,246,11066242,112445,0,1756903796,13846.054364089992,-9.5072325000001,53041.99260624 2025-09-03,12:49:58.000,246,11066249,112805,0,1756903797,13846.141936120002,-9.542478149996896,53041.95068352001 2025-09-03,12:49:59.000,246,11066300,112805,0,1756903798,13846.135199809993,-9.577723800000967,53041.97164488001 2025-09-03,12:50:00.000,246,11066280,112525,0,1756903799,13846.155408739993,-9.591822059999686,53041.93670928 2025-09-03,12:50:01.000,246,11066309,112605,0,1756903800,13846.189090289998,-9.63411683999584,53041.92273504001 2025-09-03,12:50:02.000,246,11066311,112565,0,1756903801,13846.229508149998,-9.69050987999799,53041.90177368001 2025-09-03,12:50:03.000,246,11066239,112565,0,1756903802,13846.276662319993,-9.676411619999271,53041.92273504001 2025-09-03,12:50:04.000,246,11066343,112725,0,1756903803,13846.310343869998,-9.669362489999912,53041.8388896 2025-09-03,12:50:05.000,246,11066310,112765,0,1756903804,13846.303607559988,-9.6411659699952,53041.85286384001 2025-09-03,12:50:06.000,246,11066226,112605,0,1756903805,13846.256453389993,-9.697559009997349,53041.86683808 2025-09-03,12:50:07.000,246,11066257,112685,0,1756903806,13846.256453389993,-9.69050987999799,53041.84587672 2025-09-03,12:50:08.000,246,11066333,112725,0,1756903807,13846.290134939998,-9.627067709996481,53041.85286384001 2025-09-03,12:50:09.000,246,11066255,112685,0,1756903808,13846.269926009998,-9.627067709996481,53041.8388896 2025-09-03,12:50:10.000,246,11066273,112725,0,1756903809,13846.276662319993,-9.584772930000327,53041.77600552 2025-09-03,12:50:11.000,246,11066266,112645,0,1756903810,13846.276662319993,-9.570674670001608,53041.82491536 2025-09-03,12:50:12.000,246,11066276,112645,0,1756903811,13846.303607559988,-9.577723800000967,53041.79696688 2025-09-03,12:50:13.000,246,11066298,112725,0,1756903812,13846.350761729998,-9.591822059999686,53041.79696688 2025-09-03,12:50:14.000,246,11066282,112685,0,1756903813,13846.283398629988,-9.542478149996896,53041.79696688 2025-09-03,12:50:15.000,246,11066281,112645,0,1756903814,13846.283398629988,-9.577723800000967,53041.74805704 2025-09-03,12:50:16.000,246,11066273,112725,0,1756903815,13846.303607559988,-9.577723800000967,53041.77600552 2025-09-03,12:50:17.000,246,11066233,112885,0,1756903816,13846.350761729998,-9.584772930000327,53041.789979760004 2025-09-03,12:50:18.000,246,11066246,112725,0,1756903817,13846.404652209989,-9.591822059999686,53041.72709568 2025-09-03,12:50:19.000,246,11066268,112605,0,1756903818,13846.370970659998,-9.612969449997763,53041.72709568 2025-09-03,12:50:20.000,246,11066322,112765,0,1756903819,13846.364234349989,-9.556576409995614,53041.71312144001 2025-09-03,12:50:21.000,246,11066215,112445,0,1756903820,13846.370970659998,-9.535429019997537,53041.68517296001 2025-09-03,12:50:22.000,246,11066267,112685,0,1756903821,13846.344025419989,-9.584772930000327,53041.72010856 2025-09-03,12:50:23.000,246,11066259,112885,0,1756903822,13846.323816489989,-9.591822059999686,53041.71312144001 2025-09-03,12:50:24.000,246,11066254,112605,0,1756903823,13846.276662319993,-9.605920319998404,53041.67119872 2025-09-03,12:50:25.000,246,11066305,112525,0,1756903824,13846.236244459993,-9.63411683999584,53041.70613432 2025-09-03,12:50:26.000,246,11066225,112525,0,1756903825,13846.195826599993,-9.598871189999045,53041.629276 2025-09-03,12:50:27.000,246,11066306,112685,0,1756903826,13846.094781949992,-9.63411683999584,53041.65722448 2025-09-03,12:50:28.000,246,11066315,112685,0,1756903827,13846.101518260002,-9.6411659699952,53041.67818584 2025-09-03,12:50:29.000,246,11066294,112885,0,1756903828,13846.054364089992,-9.620018579997122,53041.594340400006 2025-09-03,12:50:30.000,246,11066320,112605,0,1756903829,13846.061100400002,-9.612969449997763,53041.58735328001 2025-09-03,12:50:31.000,246,11066281,112685,0,1756903830,13846.027418849997,-9.584772930000327,53041.58036616 2025-09-03,12:50:32.000,246,11066204,112725,0,1756903831,13846.027418849997,-9.577723800000967,53041.53844344 2025-09-03,12:50:33.000,246,11066267,112525,0,1756903832,13846.007209919997,-9.570674670001608,53041.55241768 2025-09-03,12:50:34.000,246,11066297,112445,0,1756903833,13845.973528369992,-9.56362554000225,53041.53844344 2025-09-03,12:50:35.000,246,11066294,112525,0,1756903834,13845.966792059997,-9.56362554000225,53041.49652072001 2025-09-03,12:50:36.000,246,11066261,112445,0,1756903835,13845.980264680002,-9.570674670001608,53041.51049496 2025-09-03,12:50:37.000,246,11066297,112725,0,1756903836,13846.007209919997,-9.605920319998404,53041.53145632 2025-09-03,12:50:38.000,246,11066242,112605,0,1756903837,13845.980264680002,-9.620018579997122,53041.48254648 2025-09-03,12:50:39.000,246,11066265,112525,0,1756903838,13846.061100400002,-9.648215100001835,53041.46857224001 2025-09-03,12:50:40.000,246,11066283,112805,0,1756903839,13846.081309330002,-9.655264230001194,53041.50350784 2025-09-03,12:50:41.000,246,11066233,112645,0,1756903840,13846.148672429998,-9.612969449997763,53041.41267528 2025-09-03,12:50:42.000,246,11066299,112805,0,1756903841,13846.189090289998,-9.627067709996481,53041.39171392 2025-09-03,12:50:43.000,246,11066297,112565,0,1756903842,13846.290134939998,-9.627067709996481,53041.43363664 2025-09-03,12:50:44.000,246,11066312,112845,0,1756903843,13846.269926009998,-9.605920319998404,53041.405688160005 2025-09-03,12:50:45.000,246,11066236,112365,0,1756903844,13846.330552799998,-9.63411683999584,53041.41966240001 2025-09-03,12:50:46.000,246,11066264,112805,0,1756903845,13846.310343869998,-9.612969449997763,53041.37773968001 2025-09-03,12:50:47.000,246,11066266,112565,0,1756903846,13846.337289109993,-9.56362554000225,53041.3847268 2025-09-03,12:50:48.000,246,11066248,112765,0,1756903847,13846.344025419989,-9.5072325000001,53041.37075256 2025-09-03,12:50:49.000,246,11066281,112805,0,1756903848,13846.303607559988,-9.521330759998818,53041.39870104001 2025-09-03,12:50:50.000,246,11066259,112605,0,1756903849,13846.317080179993,-9.528379889998178,53041.39870104001 2025-09-03,12:50:51.000,246,11066321,112405,0,1756903850,13846.263189699988,-9.450839459997951,53041.37773968001 2025-09-03,12:50:52.000,246,11066289,112765,0,1756903851,13846.236244459993,-9.521330759998818,53041.37075256 2025-09-03,12:50:53.000,246,11066324,112805,0,1756903852,13846.263189699988,-9.486085110002023,53041.3847268 2025-09-03,12:50:54.000,246,11066325,112645,0,1756903853,13846.236244459993,-9.493134240001382,53041.405688160005 2025-09-03,12:50:55.000,246,11066268,112405,0,1756903854,13846.175617669993,-9.422642940000514,53041.34280408 2025-09-03,12:50:56.000,246,11066252,112565,0,1756903855,13846.182353980003,-9.415593810001155,53041.36376544 2025-09-03,12:50:57.000,246,11066313,112685,0,1756903856,13846.229508149998,-9.408544680001796,53041.36376544 2025-09-03,12:50:58.000,246,11066260,112685,0,1756903857,13846.209299219998,-9.408544680001796,53041.37075256 2025-09-03,12:50:59.000,246,11066271,112765,0,1756903858,13846.216035529993,-9.366249899998365,53041.39171392 2025-09-03,12:51:00.000,246,11066271,112885,0,1756903859,13846.229508149998,-9.408544680001796,53041.33581696 2025-09-03,12:51:01.000,246,11066214,112925,0,1756903860,13846.283398629988,-9.394446419995802,53041.36376544 2025-09-03,12:51:02.000,246,11066323,112805,0,1756903861,13846.310343869998,-9.415593810001155,53041.37075256 2025-09-03,12:51:03.000,246,11066284,112605,0,1756903862,13846.364234349989,-9.422642940000514,53041.29389424 2025-09-03,12:51:04.000,246,11066317,112685,0,1756903863,13846.357498039994,-9.408544680001796,53041.33581696 2025-09-03,12:51:05.000,246,11066249,112685,0,1756903864,13846.451806379999,-9.422642940000514,53041.32184272 2025-09-03,12:51:06.000,246,11066281,112645,0,1756903865,13846.431597449999,-9.415593810001155,53041.34280408 2025-09-03,12:51:07.000,246,11066252,112325,0,1756903866,13846.438333759994,-9.401495549995161,53041.307868480006 2025-09-03,12:51:08.000,246,11066309,112685,0,1756903867,13846.418124829994,-9.394446419995802,53041.30088136001 2025-09-03,12:51:09.000,246,11066300,112805,0,1756903868,13846.404652209989,-9.401495549995161,53041.3148556 2025-09-03,12:51:10.000,246,11066321,112765,0,1756903869,13846.411388519999,-9.408544680001796,53041.26594576 2025-09-03,12:51:11.000,246,11066292,112685,0,1756903870,13846.404652209989,-9.415593810001155,53041.30088136001 2025-09-03,12:51:12.000,246,11066267,112845,0,1756903871,13846.391179589999,-9.380348159997084,53041.286907120004 2025-09-03,12:51:13.000,246,11066333,112565,0,1756903872,13846.350761729998,-9.401495549995161,53041.286907120004 2025-09-03,12:51:14.000,246,11066254,112725,0,1756903873,13846.310343869998,-9.359200769999006,53041.32184272 2025-09-03,12:51:15.000,246,11066320,112885,0,1756903874,13846.344025419989,-9.352151639999647,53041.258958640006 2025-09-03,12:51:16.000,246,11066334,112645,0,1756903875,13846.337289109993,-9.338053380000929,53041.258958640006 2025-09-03,12:51:17.000,246,11066246,112525,0,1756903876,13846.296871249993,-9.359200769999006,53041.27293288 2025-09-03,12:51:18.000,246,11066270,112525,0,1756903877,13846.310343869998,-9.33100425000157,53041.286907120004 2025-09-03,12:51:19.000,246,11066251,112805,0,1756903878,13846.317080179993,-9.309856859996216,53041.30088136001 2025-09-03,12:51:20.000,246,11066261,112485,0,1756903879,13846.283398629988,-9.309856859996216,53041.29389424 2025-09-03,12:51:21.000,246,11066275,112685,0,1756903880,13846.310343869998,-9.309856859996216,53041.27992000001 2025-09-03,12:51:22.000,246,11066346,112565,0,1756903881,13846.350761729998,-9.352151639999647,53041.23101016001 2025-09-03,12:51:23.000,246,11066309,112965,0,1756903882,13846.377706969994,-9.380348159997084,53041.27293288 2025-09-03,12:51:24.000,246,11066223,112645,0,1756903883,13846.411388519999,-9.345102510000288,53041.27293288 2025-09-03,12:51:25.000,246,11066323,112685,0,1756903884,13846.438333759994,-9.394446419995802,53041.20306168 2025-09-03,12:51:26.000,246,11066329,112805,0,1756903885,13846.492224239999,-9.394446419995802,53041.2449844 2025-09-03,12:51:27.000,246,11066296,112645,0,1756903886,13846.58653257999,-9.429692069999874,53041.20306168 2025-09-03,12:51:28.000,246,11066256,112485,0,1756903887,13846.65389568,-9.394446419995802,53041.21004880001 2025-09-03,12:51:29.000,246,11066303,112805,0,1756903888,13846.660631989995,-9.394446419995802,53041.26594576 2025-09-03,12:51:30.000,246,11066335,112605,0,1756903889,13846.721258779995,-9.359200769999006,53041.23101016001 2025-09-03,12:51:31.000,246,11066316,112805,0,1756903890,13846.77514926,-9.387397289996443,53041.258958640006 2025-09-03,12:51:32.000,246,11066254,112365,0,1756903891,13846.802094499995,-9.345102510000288,53041.25197152001 2025-09-03,12:51:33.000,246,11066305,112645,0,1756903892,13846.81556712,-9.338053380000929,53041.21004880001 2025-09-03,12:51:34.000,246,11066294,112645,0,1756903893,13846.85598498,-9.359200769999006,53041.27992000001 2025-09-03,12:51:35.000,246,11066210,112525,0,1756903894,13846.903139149996,-9.309856859996216,53041.307868480006 2025-09-03,12:51:36.000,246,11066294,112805,0,1756903895,13846.903139149996,-9.316905989995576,53041.27992000001 2025-09-03,12:51:37.000,246,11066268,112845,0,1756903896,13846.950293319991,-9.309856859996216,53041.32882984001 2025-09-03,12:51:38.000,246,11066298,112925,0,1756903897,13846.963765939996,-9.32395512000221,53041.32184272 2025-09-03,12:51:39.000,246,11066265,112925,0,1756903898,13846.970502249991,-9.260512950000702,53041.32882984001 2025-09-03,12:51:40.000,246,11066261,113045,0,1756903899,13846.90987545999,-9.295758599997498,53041.286907120004 2025-09-03,12:51:41.000,246,11066247,112645,0,1756903900,13846.88966652999,-9.27461120999942,53041.32184272 2025-09-03,12:51:42.000,246,11066318,112805,0,1756903901,13846.87619391,-9.28166033999878,53041.33581696 2025-09-03,12:51:43.000,246,11066268,112685,0,1756903902,13846.842512359995,-9.253463820001343,53041.33581696 2025-09-03,12:51:44.000,246,11066246,112685,0,1756903903,13846.78862187999,-9.22526729999663,53041.34280408 2025-09-03,12:51:45.000,246,11066256,112885,0,1756903904,13846.74820401999,-9.168874260001758,53041.39171392 2025-09-03,12:51:46.000,246,11066280,112845,0,1756903905,13846.69431354,-9.161825129995123,53041.37773968001 2025-09-03,12:51:47.000,246,11066279,112405,0,1756903906,13846.66736829999,-9.126579479998327,53041.41267528 2025-09-03,12:51:48.000,246,11066263,112605,0,1756903907,13846.60674150999,-9.084284700002172,53041.405688160005 2025-09-03,12:51:49.000,246,11066234,112445,0,1756903908,13846.579796269994,-9.10543209000025,53041.37773968001 2025-09-03,12:51:50.000,246,11066331,112685,0,1756903909,13846.579796269994,-9.034940789999382,53041.37075256 2025-09-03,12:51:51.000,246,11066239,112485,0,1756903910,13846.559587339994,-9.027891660000023,53041.3847268 2025-09-03,12:51:52.000,246,11066265,112445,0,1756903911,13846.54611471999,452.7112707300039,53041.356778320005 2025-09-03,12:51:53.000,246,11066283,112765,0,1756903912,13846.54611471999,-9.020842530000664,53041.34979120001 2025-09-03,12:51:54.000,246,11066251,112685,0,1756903913,13846.54611471999,-9.020842530000664,53041.37075256 2025-09-03,12:51:55.000,246,11066252,112845,0,1756903914,13846.559587339994,-8.99969513999531,53041.3148556 2025-09-03,12:51:56.000,246,11066252,112685,0,1756903915,13846.539378409994,-8.992646009995951,53041.41267528 2025-09-03,12:51:57.000,246,11066325,112645,0,1756903916,13846.57305996,-8.964449489998515,53041.39171392 2025-09-03,12:51:58.000,246,11066332,112725,0,1756903917,13846.559587339994,-9.013793400001305,53041.33581696 2025-09-03,12:51:59.000,246,11066290,112725,0,1756903918,13846.57305996,-9.006744270001946,53041.36376544 2025-09-03,12:52:00.000,246,11066242,112525,0,1756903919,13846.52590578999,-9.013793400001305,53041.36376544 2025-09-03,12:52:01.000,246,11066267,112765,0,1756903920,13846.539378409994,-9.070186439996178,53041.37773968001 2025-09-03,12:52:02.000,246,11066300,112605,0,1756903921,13846.498960549994,-9.0490390499981,53041.33581696 2025-09-03,12:52:03.000,246,11066314,112725,0,1756903922,13846.50569685999,-9.077235569995537,53041.37075256 2025-09-03,12:52:04.000,246,11066267,112525,0,1756903923,13846.492224239999,-9.09838296000089,53041.356778320005 2025-09-03,12:52:05.000,246,11066304,112445,0,1756903924,13846.52590578999,-9.119530349998968,53041.34280408 2025-09-03,12:52:06.000,246,11066240,112445,0,1756903925,13846.458542689994,-9.09838296000089,53041.32882984001 2025-09-03,12:52:07.000,246,11066201,112765,0,1756903926,13846.519169479994,-9.09838296000089,53041.34280408 2025-09-03,12:52:08.000,246,11066273,112525,0,1756903927,13846.52590578999,-9.10543209000025,53041.37075256 2025-09-03,12:52:09.000,246,11066263,112885,0,1756903928,13846.539378409994,-9.154775999995763,53041.33581696 2025-09-03,12:52:10.000,246,11066232,112605,0,1756903929,13846.56632364999,-9.091333830001531,53041.32184272 2025-09-03,12:52:11.000,246,11066302,112845,0,1756903930,13846.579796269994,-9.077235569995537,53041.286907120004 2025-09-03,12:52:12.000,246,11066282,112765,0,1756903931,13846.620214129995,-9.070186439996178,53041.307868480006 2025-09-03,12:52:13.000,246,11066295,112805,0,1756903932,13846.60674150999,-9.077235569995537,53041.37075256 2025-09-03,12:52:14.000,246,11066291,112605,0,1756903933,13846.600005199994,-9.063137309996819,53041.39870104001 2025-09-03,12:52:15.000,246,11066268,112605,0,1756903934,13846.64715936999,-9.05608817999746,53041.405688160005 2025-09-03,12:52:16.000,246,11066305,112605,0,1756903935,13846.66736829999,-9.05608817999746,53041.3847268 2025-09-03,12:52:17.000,246,11066259,112765,0,1756903936,13846.64715936999,-9.0490390499981,53041.34979120001 2025-09-03,12:52:18.000,246,11066262,112645,0,1756903937,13846.70778615999,-9.041989919998741,53041.34280408 2025-09-03,12:52:19.000,246,11066257,112645,0,1756903938,13846.69431354,-9.020842530000664,53041.39171392 2025-09-03,12:52:20.000,246,11066252,112685,0,1756903939,13846.701049849995,-9.041989919998741,53041.356778320005 2025-09-03,12:52:21.000,246,11066315,112565,0,1756903940,13846.721258779995,-9.006744270001946,53041.34280408 2025-09-03,12:52:22.000,246,11066245,112685,0,1756903941,13846.761676639995,-8.99969513999531,53041.36376544 2025-09-03,12:52:23.000,246,11066307,112885,0,1756903942,13846.74820401999,-9.020842530000664,53041.37075256 2025-09-03,12:52:24.000,246,11066269,112445,0,1756903943,13846.802094499995,-9.020842530000664,53041.426649520006 2025-09-03,12:52:25.000,246,11066254,112805,0,1756903944,13846.842512359995,-9.027891660000023,53041.44761088001 2025-09-03,12:52:26.000,246,11066279,112645,0,1756903945,13846.862721289996,-9.0490390499981,53041.32882984001 2025-09-03,12:52:27.000,246,11066279,112365,0,1756903946,13846.882930219996,-9.084284700002172,53041.3847268 2025-09-03,12:52:28.000,246,11066303,112765,0,1756903947,13846.903139149996,-9.112481219999609,53041.3847268 2025-09-03,12:52:29.000,246,11066241,112965,0,1756903948,13846.997447490001,-9.119530349998968,53041.37773968001 2025-09-03,12:52:30.000,246,11066258,112805,0,1756903949,13846.997447490001,-9.133628609997686,53041.34280408 2025-09-03,12:52:31.000,246,11066260,112765,0,1756903950,13847.064810589996,-9.154775999995763,53041.37773968001 2025-09-03,12:52:32.000,246,11066316,112565,0,1756903951,13847.111964759992,-9.175923390001117,53041.43363664 2025-09-03,12:52:33.000,246,11066224,112605,0,1756903952,13847.138910000001,-9.22526729999663,53041.44761088001 2025-09-03,12:52:34.000,246,11066327,112725,0,1756903953,13847.206273099997,-9.204119909998553,53041.454598000004 2025-09-03,12:52:35.000,246,11066315,112645,0,1756903954,13847.213009409992,-9.204119909998553,53041.41966240001 2025-09-03,12:52:36.000,246,11066262,112685,0,1756903955,13847.192800479992,-9.182972520000476,53041.44761088001 2025-09-03,12:52:37.000,246,11066273,112445,0,1756903956,13847.213009409992,-9.154775999995763,53041.46158512 2025-09-03,12:52:38.000,246,11066260,112445,0,1756903957,13847.206273099997,-9.140677739997045,53041.46158512 2025-09-03,12:52:39.000,246,11066305,112445,0,1756903958,13847.165855239997,-9.161825129995123,53041.426649520006 2025-09-03,12:52:40.000,246,11066262,112725,0,1756903959,13847.132173689992,-9.190021649999835,53041.454598000004 2025-09-03,12:52:41.000,246,11066257,112605,0,1756903960,13847.064810589996,-9.161825129995123,53041.48254648 2025-09-03,12:52:42.000,246,11066227,112765,0,1756903961,13847.037865350001,-9.147726869996404,53041.51748208001 2025-09-03,12:52:43.000,246,11066319,112685,0,1756903962,13847.004183799996,-9.133628609997686,53041.55241768 2025-09-03,12:52:44.000,246,11066313,112405,0,1756903963,13846.91661177,-9.126579479998327,53041.53145632 2025-09-03,12:52:45.000,246,11066346,112525,0,1756903964,13846.862721289996,-9.10543209000025,53041.5594048 2025-09-03,12:52:46.000,246,11066249,112685,0,1756903965,13846.80883080999,-9.063137309996819,53041.50350784 2025-09-03,12:52:47.000,246,11066272,112645,0,1756903966,13846.741467709995,-9.084284700002172,53041.58735328001 2025-09-03,12:52:48.000,246,11066336,112645,0,1756903967,13846.71452247,-9.09838296000089,53041.55241768 2025-09-03,12:52:49.000,246,11066246,112605,0,1756903968,13846.71452247,-9.126579479998327,53041.5594048 2025-09-03,12:52:50.000,246,11066270,112645,0,1756903969,13846.61347782,-9.119530349998968,53041.56639192001 2025-09-03,12:52:51.000,246,11066247,112605,0,1756903970,13846.559587339994,-9.126579479998327,53041.5594048 2025-09-03,12:52:52.000,246,11066229,112605,0,1756903971,13846.57305996,-9.168874260001758,53041.55241768 2025-09-03,12:52:53.000,246,11066247,112565,0,1756903972,13846.52590578999,-9.175923390001117,53041.4895336 2025-09-03,12:52:54.000,246,11066240,112605,0,1756903973,13846.492224239999,-9.175923390001117,53041.51049496 2025-09-03,12:52:55.000,246,11066300,112805,0,1756903974,13846.512433169999,-9.22526729999663,53041.49652072001 2025-09-03,12:52:56.000,246,11066300,112565,0,1756903975,13846.472015309999,-9.218218169997272,53041.44062376 2025-09-03,12:52:57.000,246,11066278,112525,0,1756903976,13846.445070069989,-9.211169039997912,53041.44062376 2025-09-03,12:52:58.000,246,11066262,112605,0,1756903977,13846.46527899999,-9.302807729996857,53041.48254648 2025-09-03,12:52:59.000,246,11066220,112525,0,1756903978,13846.451806379999,-9.345102510000288,53041.43363664 2025-09-03,12:53:00.000,246,11066310,112645,0,1756903979,13846.445070069989,-9.345102510000288,53041.43363664 2025-09-03,12:53:01.000,246,11066244,112445,0,1756903980,13846.431597449999,-9.345102510000288,53041.475559360006 2025-09-03,12:53:02.000,246,11066229,112445,0,1756903981,13846.418124829994,-9.359200769999006,53041.475559360006 2025-09-03,12:53:03.000,246,11066293,112805,0,1756903982,13846.438333759994,-9.387397289996443,53041.43363664 2025-09-03,12:53:04.000,246,11066293,112845,0,1756903983,13846.418124829994,-9.394446419995802,53041.44761088001 2025-09-03,12:53:05.000,246,11066273,112725,0,1756903984,13846.492224239999,-9.408544680001796,53041.454598000004 2025-09-03,12:53:06.000,246,11066310,112765,0,1756903985,13846.411388519999,-9.408544680001796,53041.50350784 2025-09-03,12:53:07.000,246,11066259,112725,0,1756903986,13846.438333759994,-9.422642940000514,53041.46857224001 2025-09-03,12:53:08.000,246,11066240,112885,0,1756903987,13846.397915899994,-9.422642940000514,53041.4895336 2025-09-03,12:53:09.000,246,11066345,112725,0,1756903988,13846.384443279989,-9.436741199999233,53041.43363664 2025-09-03,12:53:10.000,246,11066330,112645,0,1756903989,13846.364234349989,-9.387397289996443,53041.41966240001 2025-09-03,12:53:11.000,246,11066295,112845,0,1756903990,13846.317080179993,-9.366249899998365,53041.39870104001 2025-09-03,12:53:12.000,246,11066280,112445,0,1756903991,13846.256453389993,-9.408544680001796,53041.426649520006 2025-09-03,12:53:13.000,246,11066247,112805,0,1756903992,13846.216035529993,-9.359200769999006,53041.43363664 2025-09-03,12:53:14.000,246,11066200,112725,0,1756903993,13846.249717079998,-9.33100425000157,53041.44062376 2025-09-03,12:53:15.000,246,11066275,112765,0,1756903994,13846.222771839988,-9.32395512000221,53041.426649520006 2025-09-03,12:53:16.000,246,11066300,112645,0,1756903995,13846.175617669993,-9.352151639999647,53041.43363664 2025-09-03,12:53:17.000,246,11066269,112725,0,1756903996,13846.135199809993,-9.316905989995576,53041.37773968001 2025-09-03,12:53:18.000,246,11066302,112725,0,1756903997,13846.094781949992,-9.33100425000157,53041.37075256 2025-09-03,12:53:19.000,246,11066240,112605,0,1756903998,13846.128463499997,-9.33100425000157,53041.39870104001 2025-09-03,12:53:20.000,246,11066314,112805,0,1756903999,13846.135199809993,-9.373299029997725,53041.37075256 2025-09-03,12:53:21.000,246,11066236,112645,0,1756904000,13846.175617669993,-9.359200769999006,53041.32184272 2025-09-03,12:53:22.000,246,11066272,112605,0,1756904001,13846.216035529993,-9.408544680001796,53041.29389424 2025-09-03,12:53:23.000,246,11066247,112685,0,1756904002,13846.276662319993,-9.471986849996028,53041.36376544 2025-09-03,12:53:24.000,246,11066254,112525,0,1756904003,13846.330552799998,-9.535429019997537,53041.34979120001 2025-09-03,12:53:25.000,246,11066256,112605,0,1756904004,13846.404652209989,-9.56362554000225,53041.356778320005 2025-09-03,12:53:26.000,246,11066219,112485,0,1756904005,13846.498960549994,-9.648215100001835,53041.32184272 2025-09-03,12:53:27.000,246,11066235,112965,0,1756904006,13846.620214129995,-9.676411619999271,53041.356778320005 2025-09-03,12:53:28.000,246,11066247,112645,0,1756904007,13846.68757722999,-9.69050987999799,53041.39171392 2025-09-03,12:53:29.000,246,11066254,112805,0,1756904008,13846.78862187999,-9.73985379000078,53041.37075256 2025-09-03,12:53:30.000,246,11066281,112765,0,1756904009,13846.87619391,-9.782148569996934,53041.37773968001 2025-09-03,12:53:31.000,246,11066292,112725,0,1756904010,13846.943557009996,-9.789197699996294,53041.44761088001 2025-09-03,12:53:32.000,246,11066343,112725,0,1756904011,13846.970502249991,-9.73280466000142,53041.46857224001 2025-09-03,12:53:33.000,246,11066284,112845,0,1756904012,13846.943557009996,-9.753952049999498,53041.46158512 2025-09-03,12:53:34.000,246,11066281,112685,0,1756904013,13846.970502249991,-9.768050309998216,53041.46857224001 2025-09-03,12:53:35.000,246,11066292,112845,0,1756904014,13846.970502249991,-9.697559009997349,53041.44761088001 2025-09-03,12:53:36.000,246,11066327,112805,0,1756904015,13846.970502249991,-9.69050987999799,53041.48254648 2025-09-03,12:53:37.000,246,11066280,112805,0,1756904016,13846.983974869996,-9.662313360000553,53041.46158512 2025-09-03,12:53:38.000,246,11066314,112445,0,1756904017,13846.91661177,-9.598871189999045,53041.524469200005 2025-09-03,12:53:39.000,246,11066275,113045,0,1756904018,13846.87619391,-9.535429019997537,53041.53844344 2025-09-03,12:53:40.000,246,11066236,112765,0,1756904019,13846.85598498,-9.528379889998178,53041.53145632 2025-09-03,12:53:41.000,246,11066305,112605,0,1756904020,13846.87619391,-9.5072325000001,53041.49652072001 2025-09-03,12:53:42.000,246,11066242,112685,0,1756904021,13846.89640284,-9.5072325000001,53041.56639192001 2025-09-03,12:53:43.000,246,11066339,112925,0,1756904022,13846.86945759999,-9.493134240001382,53041.524469200005 2025-09-03,12:53:44.000,246,11066319,112805,0,1756904023,13846.882930219996,-9.51428162999946,53041.54543056001 2025-09-03,12:53:45.000,246,11066272,112805,0,1756904024,13846.862721289996,-9.46493771999667,53041.54543056001 2025-09-03,12:53:46.000,246,11066251,112805,0,1756904025,13846.882930219996,-9.493134240001382,53041.4895336 2025-09-03,12:53:47.000,246,11066298,112805,0,1756904026,13846.91661177,-9.5072325000001,53041.53844344 2025-09-03,12:53:48.000,246,11066270,112445,0,1756904027,13846.89640284,-9.486085110002023,53041.55241768 2025-09-03,12:53:49.000,246,11066234,112525,0,1756904028,13846.91661177,-9.493134240001382,53041.54543056001 2025-09-03,12:53:50.000,246,11066241,112605,0,1756904029,13846.903139149996,-9.51428162999946,53041.55241768 2025-09-03,12:53:51.000,246,11066308,112685,0,1756904030,13846.943557009996,-9.51428162999946,53041.58036616 2025-09-03,12:53:52.000,246,11066258,112445,0,1756904031,13846.9368207,-9.486085110002023,53041.58036616 2025-09-03,12:53:53.000,246,11066350,112645,0,1756904032,13846.970502249991,-9.436741199999233,53041.56639192001 2025-09-03,12:53:54.000,246,11066321,112805,0,1756904033,13846.88966652999,-9.422642940000514,53041.63626312001 2025-09-03,12:53:55.000,246,11066254,112685,0,1756904034,13846.822303429995,-9.387397289996443,53041.643250240006 2025-09-03,12:53:56.000,246,11066274,112645,0,1756904035,13846.77514926,-9.345102510000288,53041.65722448 2025-09-03,12:53:57.000,246,11066321,112645,0,1756904036,13846.7347314,-9.288709469998139,53041.622288880004 2025-09-03,12:53:58.000,246,11066258,112685,0,1756904037,13846.69431354,-9.27461120999942,53041.622288880004 2025-09-03,12:53:59.000,246,11066262,112805,0,1756904038,13846.660631989995,-9.23231642999599,53041.63626312001 2025-09-03,12:54:00.000,246,11066287,112445,0,1756904039,13846.59326889,-9.211169039997912,53041.643250240006 2025-09-03,12:54:01.000,246,11066248,112725,0,1756904040,13846.54611471999,-9.23231642999599,53041.643250240006 2025-09-03,12:54:02.000,246,11066230,112445,0,1756904041,13846.539378409994,-9.22526729999663,53041.55241768 2025-09-03,12:54:03.000,246,11066313,112605,0,1756904042,13846.54611471999,-9.23231642999599,53041.60831464 2025-09-03,12:54:04.000,246,11066275,112605,0,1756904043,13846.59326889,-9.267562080000062,53041.58735328001 2025-09-03,12:54:05.000,246,11066256,112725,0,1756904044,13846.63368675,-9.28166033999878,53041.63626312001 2025-09-03,12:54:06.000,246,11066265,112845,0,1756904045,13846.721258779995,-9.28166033999878,53041.67818584 2025-09-03,12:54:07.000,246,11066259,112725,0,1756904046,13846.78862187999,-9.345102510000288,53041.622288880004 2025-09-03,12:54:08.000,246,11066204,112805,0,1756904047,13846.83577605,-9.394446419995802,53041.61530176001 2025-09-03,12:54:09.000,246,11066315,112685,0,1756904048,13846.90987545999,-9.387397289996443,53041.594340400006 2025-09-03,12:54:10.000,246,11066364,112685,0,1756904049,13846.970502249991,-9.408544680001796,53041.6991472 2025-09-03,12:54:11.000,246,11066272,112645,0,1756904050,13847.071546899992,-9.422642940000514,53041.67119872 2025-09-03,12:54:12.000,246,11066344,112725,0,1756904051,13847.159118930002,-9.394446419995802,53041.73408280001 2025-09-03,12:54:13.000,246,11066303,112805,0,1756904052,13847.226482029997,-9.422642940000514,53041.72010856 2025-09-03,12:54:14.000,246,11066262,112565,0,1756904053,13847.347735609997,-9.415593810001155,53041.72010856 2025-09-03,12:54:15.000,246,11066240,112645,0,1756904054,13847.374680849993,-9.373299029997725,53041.692160080005 2025-09-03,12:54:16.000,246,11066330,112605,0,1756904055,13847.428571329998,-9.359200769999006,53041.65722448 2025-09-03,12:54:17.000,246,11066295,112845,0,1756904056,13847.442043949988,-9.387397289996443,53041.72010856 2025-09-03,12:54:18.000,246,11066330,112645,0,1756904057,13847.435307639993,-9.359200769999006,53041.67818584 2025-09-03,12:54:19.000,246,11066285,112725,0,1756904058,13847.455516569993,-9.260512950000702,53041.7690184 2025-09-03,12:54:20.000,246,11066284,112525,0,1756904059,13847.421835020003,-9.218218169997272,53041.789979760004 2025-09-03,12:54:21.000,246,11066264,112645,0,1756904060,13847.408362399998,-9.239365559995349,53041.77600552 2025-09-03,12:54:22.000,246,11066271,112645,0,1756904061,13847.361208230002,-9.246414690001984,53041.84587672 2025-09-03,12:54:23.000,246,11066292,112525,0,1756904062,13847.334262989993,-9.218218169997272,53041.82491536 2025-09-03,12:54:24.000,246,11066309,112765,0,1756904063,13847.334262989993,-9.190021649999835,53041.79696688 2025-09-03,12:54:25.000,246,11066296,112605,0,1756904064,13847.300581440002,-9.140677739997045,53041.84587672 2025-09-03,12:54:26.000,246,11066255,112645,0,1756904065,13847.307317749997,-9.197070779999194,53041.789979760004 2025-09-03,12:54:27.000,246,11066304,112805,0,1756904066,13847.287108819997,-9.190021649999835,53041.81792824 2025-09-03,12:54:28.000,246,11066291,112605,0,1756904067,13847.307317749997,-9.204119909998553,53041.859850960005 2025-09-03,12:54:29.000,246,11066263,112805,0,1756904068,13847.347735609997,-9.22526729999663,53041.859850960005 2025-09-03,12:54:30.000,246,11066328,112485,0,1756904069,13847.381417160002,-9.239365559995349,53041.8388896 2025-09-03,12:54:31.000,246,11066280,112645,0,1756904070,13847.374680849993,-9.288709469998139,53041.85286384001 2025-09-03,12:54:32.000,246,11066299,112685,0,1756904071,13847.367944539998,-9.253463820001343,53041.84587672 2025-09-03,12:54:33.000,246,11066316,112765,0,1756904072,13847.334262989993,-9.211169039997912,53041.80395400001 2025-09-03,12:54:34.000,246,11066327,112565,0,1756904073,13847.354471919993,-9.22526729999663,53041.84587672 2025-09-03,12:54:35.000,246,11066313,112645,0,1756904074,13847.340999300002,-9.260512950000702,53041.81792824 2025-09-03,12:54:36.000,246,11066352,112805,0,1756904075,13847.334262989993,-9.211169039997912,53041.78299264001 2025-09-03,12:54:37.000,246,11066244,112605,0,1756904076,13847.327526679997,-9.197070779999194,53041.810941120006 2025-09-03,12:54:38.000,246,11066248,112645,0,1756904077,13847.340999300002,-9.190021649999835,53041.859850960005 2025-09-03,12:54:39.000,246,11066262,112365,0,1756904078,13847.354471919993,-9.218218169997272,53041.8388896 2025-09-03,12:54:40.000,246,11066323,112565,0,1756904079,13847.320790370002,-9.190021649999835,53041.81792824 2025-09-03,12:54:41.000,246,11066296,112685,0,1756904080,13847.327526679997,-9.204119909998553,53041.82491536 2025-09-03,12:54:42.000,246,11066251,112605,0,1756904081,13847.334262989993,-9.22526729999663,53041.81792824 2025-09-03,12:54:43.000,246,11066253,112725,0,1756904082,13847.320790370002,-9.253463820001343,53041.78299264001 2025-09-03,12:54:44.000,246,11066283,112605,0,1756904083,13847.314054059992,-9.295758599997498,53041.77600552 2025-09-03,12:54:45.000,246,11066311,112565,0,1756904084,13847.340999300002,-9.295758599997498,53041.75504416001 2025-09-03,12:54:46.000,246,11066289,112645,0,1756904085,13847.327526679997,-9.352151639999647,53041.7690184 2025-09-03,12:54:47.000,246,11066235,112525,0,1756904086,13847.280372510002,-9.373299029997725,53041.762031280006 2025-09-03,12:54:48.000,246,11066268,112525,0,1756904087,13847.320790370002,-9.394446419995802,53041.810941120006 2025-09-03,12:54:49.000,246,11066316,112605,0,1756904088,13847.320790370002,-9.394446419995802,53041.80395400001 2025-09-03,12:54:50.000,246,11066318,112645,0,1756904089,13847.314054059992,-9.436741199999233,53041.72010856 2025-09-03,12:54:51.000,246,11066348,112525,0,1756904090,13847.314054059992,-9.5072325000001,53041.741069920005 2025-09-03,12:54:52.000,246,11066255,112445,0,1756904091,13847.273636199992,-9.528379889998178,53041.70613432 2025-09-03,12:54:53.000,246,11066318,112685,0,1756904092,13847.260163580002,-9.51428162999946,53041.75504416001 2025-09-03,12:54:54.000,246,11066360,112685,0,1756904093,13847.179327860002,-9.542478149996896,53041.77600552 2025-09-03,12:54:55.000,246,11066318,112725,0,1756904094,13847.192800479992,-9.535429019997537,53041.762031280006 2025-09-03,12:54:56.000,246,11066268,112805,0,1756904095,13847.138910000001,-9.56362554000225,53041.73408280001 2025-09-03,12:54:57.000,246,11066299,112725,0,1756904096,13847.071546899992,-9.549527279996255,53041.74805704 2025-09-03,12:54:58.000,246,11066256,112525,0,1756904097,13847.024392729996,-9.549527279996255,53041.741069920005 2025-09-03,12:54:59.000,246,11066296,112485,0,1756904098,13846.963765939996,-9.500183370000741,53041.74805704 2025-09-03,12:55:00.000,246,11066306,112645,0,1756904099,13846.930084389991,-9.500183370000741,53041.692160080005 2025-09-03,12:55:01.000,246,11066295,112525,0,1756904100,13846.85598498,-9.500183370000741,53041.70613432 2025-09-03,12:55:02.000,246,11066290,112445,0,1756904101,13846.802094499995,-9.51428162999946,53041.71312144001 2025-09-03,12:55:03.000,246,11066305,112445,0,1756904102,13846.761676639995,-9.500183370000741,53041.70613432 2025-09-03,12:55:04.000,246,11066296,112645,0,1756904103,13846.701049849995,-9.528379889998178,53041.67818584 2025-09-03,12:55:05.000,246,11066276,112885,0,1756904104,13846.660631989995,-9.535429019997537,53041.63626312001 2025-09-03,12:55:06.000,246,11066307,112765,0,1756904105,13846.65389568,-9.535429019997537,53041.622288880004 2025-09-03,12:55:07.000,246,11066341,112725,0,1756904106,13846.69431354,-9.535429019997537,53041.643250240006 2025-09-03,12:55:08.000,246,11066265,112485,0,1756904107,13846.7347314,-9.570674670001608,53041.629276 2025-09-03,12:55:09.000,246,11066281,112525,0,1756904108,13846.71452247,-9.598871189999045,53041.60132752 2025-09-03,12:55:10.000,246,11066254,112965,0,1756904109,13846.75494033,-9.577723800000967,53041.60831464 2025-09-03,12:55:11.000,246,11066303,112365,0,1756904110,13846.68757722999,-9.584772930000327,53041.51748208001 2025-09-03,12:55:12.000,246,11066333,112485,0,1756904111,13846.68757722999,-9.605920319998404,53041.594340400006 2025-09-03,12:55:13.000,246,11066281,112525,0,1756904112,13846.721258779995,-9.620018579997122,53041.60831464 2025-09-03,12:55:14.000,246,11066285,112645,0,1756904113,13846.701049849995,-9.570674670001608,53041.60132752 2025-09-03,12:55:15.000,246,11066258,112645,0,1756904114,13846.741467709995,-9.556576409995614,53041.58735328001 2025-09-03,12:55:16.000,246,11066294,112805,0,1756904115,13846.701049849995,-9.521330759998818,53041.50350784 2025-09-03,12:55:17.000,246,11066322,112645,0,1756904116,13846.680840919995,-9.535429019997537,53041.51748208001 2025-09-03,12:55:18.000,246,11066300,112605,0,1756904117,13846.65389568,-9.5072325000001,53041.5594048 2025-09-03,12:55:19.000,246,11066248,112445,0,1756904118,13846.62695043999,-9.479035979995388,53041.51748208001 2025-09-03,12:55:20.000,246,11066272,112525,0,1756904119,13846.66736829999,-9.486085110002023,53041.58036616 2025-09-03,12:55:21.000,246,11066299,112405,0,1756904120,13846.54611471999,-9.486085110002023,53041.51748208001 2025-09-03,12:55:22.000,246,11066349,112725,0,1756904121,13846.55285103,-9.443790329998592,53041.4895336 2025-09-03,12:55:23.000,246,11066315,112605,0,1756904122,13846.59326889,-9.45788858999731,53041.51049496 2025-09-03,12:55:24.000,246,11066309,112765,0,1756904123,13846.59326889,-9.45788858999731,53041.475559360006 2025-09-03,12:55:25.000,246,11066297,112805,0,1756904124,13846.579796269994,-9.45788858999731,53041.46158512 2025-09-03,12:55:26.000,246,11066248,112605,0,1756904125,13846.59326889,-9.436741199999233,53041.48254648 2025-09-03,12:55:27.000,246,11066266,112805,0,1756904126,13846.67410461,-9.380348159997084,53041.48254648 2025-09-03,12:55:28.000,246,11066281,112645,0,1756904127,13846.701049849995,-9.408544680001796,53041.46857224001 2025-09-03,12:55:29.000,246,11066296,112525,0,1756904128,13846.680840919995,-9.408544680001796,53041.43363664 2025-09-03,12:55:30.000,246,11066274,112445,0,1756904129,13846.741467709995,-9.450839459997951,53041.44761088001 2025-09-03,12:55:31.000,246,11066289,112605,0,1756904130,13846.741467709995,-9.450839459997951,53041.41267528 2025-09-03,12:55:32.000,246,11066318,112525,0,1756904131,13846.78862187999,-9.429692069999874,53041.3847268 2025-09-03,12:55:33.000,246,11066250,112525,0,1756904132,13846.781885569995,-9.408544680001796,53041.41966240001 2025-09-03,12:55:34.000,246,11066280,112845,0,1756904133,13846.81556712,-9.394446419995802,53041.37773968001 2025-09-03,12:55:35.000,246,11066274,112725,0,1756904134,13846.842512359995,-9.408544680001796,53041.41966240001 2025-09-03,12:55:36.000,246,11066320,112445,0,1756904135,13846.86945759999,-9.408544680001796,53041.41267528 2025-09-03,12:55:37.000,246,11066314,112605,0,1756904136,13846.882930219996,-9.450839459997951,53041.37773968001 2025-09-03,12:55:38.000,246,11066323,112685,0,1756904137,13846.903139149996,-9.493134240001382,53041.39171392 2025-09-03,12:55:39.000,246,11066296,112685,0,1756904138,13846.943557009996,-9.479035979995388,53041.34979120001 2025-09-03,12:55:40.000,246,11066332,112685,0,1756904139,13846.970502249991,-9.493134240001382,53041.356778320005 2025-09-03,12:55:41.000,246,11066287,112805,0,1756904140,13847.037865350001,-9.51428162999946,53041.33581696 2025-09-03,12:55:42.000,246,11066280,112605,0,1756904141,13847.091755829992,-9.51428162999946,53041.34979120001 2025-09-03,12:55:43.000,246,11066316,112645,0,1756904142,13847.152382619992,-9.493134240001382,53041.39171392 2025-09-03,12:55:44.000,246,11066242,112565,0,1756904143,13847.152382619992,-9.493134240001382,53041.356778320005 2025-09-03,12:55:45.000,246,11066248,112805,0,1756904144,13847.213009409992,-9.521330759998818,53041.41267528 2025-09-03,12:55:46.000,246,11066242,112805,0,1756904145,13847.219745720002,-9.486085110002023,53041.43363664 2025-09-03,12:55:47.000,246,11066315,112525,0,1756904146,13847.307317749997,-9.486085110002023,53041.426649520006 2025-09-03,12:55:48.000,246,11066324,112525,0,1756904147,13847.253427269992,-9.479035979995388,53041.43363664 2025-09-03,12:55:49.000,246,11066296,112805,0,1756904148,13847.293845129992,-9.479035979995388,53041.405688160005 2025-09-03,12:55:50.000,246,11066269,112605,0,1756904149,13847.314054059992,-9.45788858999731,53041.454598000004 2025-09-03,12:55:51.000,246,11066325,112445,0,1756904150,13847.280372510002,-9.443790329998592,53041.454598000004 2025-09-03,12:55:52.000,246,11066342,112365,0,1756904151,13847.273636199992,-9.450839459997951,53041.454598000004 2025-09-03,12:55:53.000,246,11066268,112805,0,1756904152,13847.246690959997,-9.394446419995802,53041.41267528 2025-09-03,12:55:54.000,246,11066302,112645,0,1756904153,13847.253427269992,-9.387397289996443,53041.44062376 2025-09-03,12:55:55.000,246,11066252,112805,0,1756904154,13847.213009409992,-9.359200769999006,53041.43363664 2025-09-03,12:55:56.000,246,11066305,112685,0,1756904155,13847.152382619992,452.4363546599998,53041.3847268 2025-09-03,12:55:57.000,246,11066282,112805,0,1756904156,13847.172591549992,-9.32395512000221,53041.41267528 2025-09-03,12:55:58.000,246,11066318,112805,0,1756904157,13847.165855239997,-9.338053380000929,53041.454598000004 2025-09-03,12:55:59.000,246,11066284,112965,0,1756904158,13847.152382619992,-9.366249899998365,53041.41267528 2025-09-03,12:56:00.000,246,11066255,112805,0,1756904159,13847.132173689992,-9.408544680001796,53041.405688160005 2025-09-03,12:56:01.000,246,11066269,112725,0,1756904160,13847.165855239997,-9.422642940000514,53041.4895336 2025-09-03,12:56:02.000,246,11066335,112685,0,1756904161,13847.186064169997,-9.415593810001155,53041.51748208001 2025-09-03,12:56:03.000,246,11066293,112645,0,1756904162,13847.213009409992,-9.443790329998592,53041.44761088001 2025-09-03,12:56:04.000,246,11066350,112285,0,1756904163,13847.192800479992,-9.436741199999233,53041.48254648 2025-09-03,12:56:05.000,246,11066327,112805,0,1756904164,13847.199536790002,-9.408544680001796,53041.51049496 2025-09-03,12:56:06.000,246,11066337,112645,0,1756904165,13847.219745720002,-9.401495549995161,53041.53844344 2025-09-03,12:56:07.000,246,11066280,112605,0,1756904166,13847.233218339992,-9.415593810001155,53041.4895336 2025-09-03,12:56:08.000,246,11066246,112725,0,1756904167,13847.239954650002,-9.387397289996443,53041.51748208001 2025-09-03,12:56:09.000,246,11066260,112805,0,1756904168,13847.233218339992,-9.338053380000929,53041.50350784 2025-09-03,12:56:10.000,246,11066233,112765,0,1756904169,13847.172591549992,-9.32395512000221,53041.50350784 2025-09-03,12:56:11.000,246,11066259,112925,0,1756904170,13847.179327860002,-9.267562080000062,53041.54543056001 2025-09-03,12:56:12.000,246,11066254,112485,0,1756904171,13847.165855239997,-9.246414690001984,53041.53145632 2025-09-03,12:56:13.000,246,11066217,112645,0,1756904172,13847.125437379997,-9.253463820001343,53041.50350784 2025-09-03,12:56:14.000,246,11066229,112645,0,1756904173,13847.010920109991,-9.190021649999835,53041.46158512 2025-09-03,12:56:15.000,246,11066267,112605,0,1756904174,13846.970502249991,-9.190021649999835,53041.50350784 2025-09-03,12:56:16.000,246,11066282,112805,0,1756904175,13846.87619391,-9.154775999995763,53041.50350784 2025-09-03,12:56:17.000,246,11066341,112645,0,1756904176,13846.822303429995,-9.190021649999835,53041.51049496 2025-09-03,12:56:18.000,246,11066321,112325,0,1756904177,13846.721258779995,-9.190021649999835,53041.51748208001 2025-09-03,12:56:19.000,246,11066317,112405,0,1756904178,13846.65389568,-9.175923390001117,53041.51049496 2025-09-03,12:56:20.000,246,11066229,112725,0,1756904179,13846.59326889,-9.211169039997912,53041.475559360006 2025-09-03,12:56:21.000,246,11066308,112605,0,1756904180,13846.532642099999,-9.288709469998139,53041.46857224001 2025-09-03,12:56:22.000,246,11066253,112605,0,1756904181,13846.48548792999,-9.302807729996857,53041.46857224001 2025-09-03,12:56:23.000,246,11066326,112605,0,1756904182,13846.431597449999,-9.345102510000288,53041.41966240001 2025-09-03,12:56:24.000,246,11066290,112445,0,1756904183,13846.411388519999,-9.359200769999006,53041.39171392 2025-09-03,12:56:25.000,246,11066239,112285,0,1756904184,13846.397915899994,-9.380348159997084,53041.3847268 2025-09-03,12:56:26.000,246,11066342,112805,0,1756904185,13846.391179589999,-9.387397289996443,53041.39171392 2025-09-03,12:56:27.000,246,11066250,112805,0,1756904186,13846.391179589999,-9.422642940000514,53041.39870104001 2025-09-03,12:56:28.000,246,11066253,112605,0,1756904187,13846.418124829994,-9.45788858999731,53041.37773968001 2025-09-03,12:56:29.000,246,11066221,112645,0,1756904188,13846.424861139989,-9.422642940000514,53041.32184272 2025-09-03,12:56:30.000,246,11066251,112605,0,1756904189,13846.46527899999,-9.401495549995161,53041.33581696 2025-09-03,12:56:31.000,246,11066284,112485,0,1756904190,13846.445070069989,-9.415593810001155,53041.286907120004 2025-09-03,12:56:32.000,246,11066306,112445,0,1756904191,13846.498960549994,-9.380348159997084,53041.3148556 2025-09-03,12:56:33.000,246,11066240,112605,0,1756904192,13846.532642099999,-9.394446419995802,53041.27992000001 2025-09-03,12:56:34.000,246,11066235,112645,0,1756904193,13846.55285103,-9.366249899998365,53041.29389424 2025-09-03,12:56:35.000,246,11066275,112765,0,1756904194,13846.579796269994,-9.366249899998365,53041.27293288 2025-09-03,12:56:36.000,246,11066263,112525,0,1756904195,13846.559587339994,-9.359200769999006,53041.33581696 2025-09-03,12:56:37.000,246,11066231,112485,0,1756904196,13846.58653257999,-9.338053380000929,53041.32882984001 2025-09-03,12:56:38.000,246,11066229,112685,0,1756904197,13846.532642099999,-9.366249899998365,53041.27293288 2025-09-03,12:56:39.000,246,11066301,112405,0,1756904198,13846.57305996,-9.366249899998365,53041.26594576 2025-09-03,12:56:40.000,246,11066274,112765,0,1756904199,13846.532642099999,-9.345102510000288,53041.29389424 2025-09-03,12:56:41.000,246,11066272,112805,0,1756904200,13846.478751619994,-9.366249899998365,53041.26594576 2025-09-03,12:56:42.000,246,11066280,112685,0,1756904201,13846.472015309999,-9.345102510000288,53041.26594576 2025-09-03,12:56:43.000,246,11066231,112805,0,1756904202,13846.411388519999,-9.345102510000288,53041.21703592 2025-09-03,12:56:44.000,246,11066293,112725,0,1756904203,13846.337289109993,-9.359200769999006,53041.2449844 2025-09-03,12:56:45.000,246,11066280,112565,0,1756904204,13846.283398629988,-9.359200769999006,53041.19607456 2025-09-03,12:56:46.000,246,11066291,112645,0,1756904205,13846.276662319993,-9.394446419995802,53041.19607456 2025-09-03,12:56:47.000,246,11066241,112885,0,1756904206,13846.276662319993,-9.380348159997084,53041.23101016001 2025-09-03,12:56:48.000,246,11066232,112805,0,1756904207,13846.236244459993,-9.373299029997725,53041.21004880001 2025-09-03,12:56:49.000,246,11066297,112485,0,1756904208,13846.303607559988,-9.373299029997725,53041.22402304 2025-09-03,12:56:50.000,246,11066298,112645,0,1756904209,13846.283398629988,-9.359200769999006,53041.189087440005 2025-09-03,12:56:51.000,246,11066251,112925,0,1756904210,13846.337289109993,-9.359200769999006,53041.21004880001 2025-09-03,12:56:52.000,246,11066307,112765,0,1756904211,13846.337289109993,-9.352151639999647,53041.16812608 2025-09-03,12:56:53.000,246,11066305,112645,0,1756904212,13846.404652209989,-9.33100425000157,53041.16812608 2025-09-03,12:56:54.000,246,11066277,112605,0,1756904213,13846.431597449999,-9.338053380000929,53041.19607456 2025-09-03,12:56:55.000,246,11066290,112645,0,1756904214,13846.451806379999,-9.302807729996857,53041.140177600006 2025-09-03,12:56:56.000,246,11066312,112445,0,1756904215,13846.458542689994,-9.316905989995576,53041.070306400004 2025-09-03,12:56:57.000,246,11066268,112725,0,1756904216,13846.492224239999,-9.302807729996857,53041.08428064001 2025-09-03,12:56:58.000,246,11066345,112605,0,1756904217,13846.498960549994,-9.295758599997498,53041.11222912001 2025-09-03,12:56:59.000,246,11066253,112445,0,1756904218,13846.451806379999,-9.267562080000062,53041.119216240004 2025-09-03,12:57:00.000,246,11066274,112685,0,1756904219,13846.438333759994,-9.27461120999942,53041.14716472 2025-09-03,12:57:01.000,246,11066320,112685,0,1756904220,13846.397915899994,-9.288709469998139,53041.119216240004 2025-09-03,12:57:02.000,246,11066226,112925,0,1756904221,13846.344025419989,-9.246414690001984,53041.06331928001 2025-09-03,12:57:03.000,246,11066303,112645,0,1756904222,13846.317080179993,-9.260512950000702,53041.091267760006 2025-09-03,12:57:04.000,246,11066267,112685,0,1756904223,13846.256453389993,-9.246414690001984,53041.105242 2025-09-03,12:57:05.000,246,11066295,112765,0,1756904224,13846.148672429998,-9.253463820001343,53041.05633216 2025-09-03,12:57:06.000,246,11066287,112285,0,1756904225,13846.128463499997,-9.302807729996857,53041.105242 2025-09-03,12:57:07.000,246,11066291,112565,0,1756904226,13846.114990879993,-9.32395512000221,53041.021396560005 2025-09-03,12:57:08.000,246,11066261,112805,0,1756904227,13846.088045639997,-9.345102510000288,53041.07729352 2025-09-03,12:57:09.000,246,11066252,112685,0,1756904228,13846.088045639997,-9.366249899998365,53041.04235792001 2025-09-03,12:57:10.000,246,11066312,112565,0,1756904229,13846.040891470002,-9.345102510000288,53041.0353708 2025-09-03,12:57:11.000,246,11066257,112805,0,1756904230,13846.047627779997,-9.387397289996443,53041.04934504 2025-09-03,12:57:12.000,246,11066223,112765,0,1756904231,13846.040891470002,-9.345102510000288,53041.04235792001 2025-09-03,12:57:13.000,246,11066266,112485,0,1756904232,13846.061100400002,-9.32395512000221,53041.091267760006 2025-09-03,12:57:14.000,246,11066244,112805,0,1756904233,13846.108254569997,-9.316905989995576,53041.02838368 2025-09-03,12:57:15.000,246,11066299,112445,0,1756904234,13846.094781949992,-9.309856859996216,53041.00742232 2025-09-03,12:57:16.000,246,11066329,112445,0,1756904235,13846.108254569997,-9.33100425000157,53041.00742232 2025-09-03,12:57:17.000,246,11066287,112765,0,1756904236,13846.162145050002,-9.28166033999878,53041.0353708 2025-09-03,12:57:18.000,246,11066300,112565,0,1756904237,13846.148672429998,-9.295758599997498,53041.00742232 2025-09-03,12:57:19.000,246,11066265,112725,0,1756904238,13846.182353980003,-9.239365559995349,53040.97947384 2025-09-03,12:57:20.000,246,11066262,112565,0,1756904239,13846.222771839988,-9.218218169997272,53041.07729352 2025-09-03,12:57:21.000,246,11066325,112805,0,1756904240,13846.242980769988,-9.190021649999835,53041.01440944001 2025-09-03,12:57:22.000,246,11066311,112685,0,1756904241,13846.283398629988,-9.182972520000476,53041.04235792001 2025-09-03,12:57:23.000,246,11066237,112845,0,1756904242,13846.303607559988,-9.168874260001758,53040.99344808001 2025-09-03,12:57:24.000,246,11066276,112725,0,1756904243,13846.296871249993,-9.154775999995763,53041.04235792001 2025-09-03,12:57:25.000,246,11066243,112765,0,1756904244,13846.310343869998,-9.168874260001758,53041.00742232 2025-09-03,12:57:26.000,246,11066223,112805,0,1756904245,13846.344025419989,-9.204119909998553,53041.02838368 2025-09-03,12:57:27.000,246,11066237,112685,0,1756904246,13846.411388519999,-9.175923390001117,53041.04235792001 2025-09-03,12:57:28.000,246,11066271,112605,0,1756904247,13846.411388519999,-9.204119909998553,53041.021396560005 2025-09-03,12:57:29.000,246,11066318,112565,0,1756904248,13846.445070069989,-9.190021649999835,53041.01440944001 2025-09-03,12:57:30.000,246,11066317,112805,0,1756904249,13846.404652209989,-9.246414690001984,53041.070306400004 2025-09-03,12:57:31.000,246,11066289,112685,0,1756904250,13846.424861139989,-9.239365559995349,53041.05633216 2025-09-03,12:57:32.000,246,11066260,112605,0,1756904251,13846.451806379999,-9.27461120999942,53041.13319048001 2025-09-03,12:57:33.000,246,11066228,112525,0,1756904252,13846.424861139989,-9.28166033999878,53041.09825488 2025-09-03,12:57:34.000,246,11066322,112805,0,1756904253,13846.418124829994,-9.316905989995576,53041.13319048001 2025-09-03,12:57:35.000,246,11066276,112445,0,1756904254,13846.424861139989,-9.288709469998139,53041.07729352 2025-09-03,12:57:36.000,246,11066240,112565,0,1756904255,13846.404652209989,-9.288709469998139,53041.140177600006 2025-09-03,12:57:37.000,246,11066263,112765,0,1756904256,13846.424861139989,-9.28166033999878,53041.12620336 2025-09-03,12:57:38.000,246,11066246,112765,0,1756904257,13846.472015309999,-9.267562080000062,53041.1751132 2025-09-03,12:57:39.000,246,11066241,112725,0,1756904258,13846.431597449999,-9.23231642999599,53041.09825488 2025-09-03,12:57:40.000,246,11066266,112965,0,1756904259,13846.445070069989,-9.182972520000476,53041.12620336 2025-09-03,12:57:41.000,246,11066257,112565,0,1756904260,13846.418124829994,-9.147726869996404,53041.14716472 2025-09-03,12:57:42.000,246,11066260,112805,0,1756904261,13846.370970659998,-9.182972520000476,53041.19607456 2025-09-03,12:57:43.000,246,11066286,112725,0,1756904262,13846.364234349989,-9.168874260001758,53041.16113896001 2025-09-03,12:57:44.000,246,11066296,112605,0,1756904263,13846.323816489989,-9.154775999995763,53041.20306168 2025-09-03,12:57:45.000,246,11066258,112445,0,1756904264,13846.317080179993,-9.119530349998968,53041.15415184 2025-09-03,12:57:46.000,246,11066248,112525,0,1756904265,13846.249717079998,-9.119530349998968,53041.16812608 2025-09-03,12:57:47.000,246,11066261,112485,0,1756904266,13846.242980769988,-9.119530349998968,53041.19607456 2025-09-03,12:57:48.000,246,11066262,112725,0,1756904267,13846.175617669993,-9.10543209000025,53041.23101016001 2025-09-03,12:57:49.000,246,11066243,112765,0,1756904268,13846.155408739993,-9.10543209000025,53041.16113896001 2025-09-03,12:57:50.000,246,11066302,112605,0,1756904269,13846.081309330002,-9.133628609997686,53041.1751132 2025-09-03,12:57:51.000,246,11066199,112205,0,1756904270,13846.040891470002,-9.126579479998327,53041.20306168 2025-09-03,12:57:52.000,246,11066325,112845,0,1756904271,13846.000473610002,-9.168874260001758,53041.15415184 2025-09-03,12:57:53.000,246,11066306,112445,0,1756904272,13845.987000989997,-9.140677739997045,53041.19607456 2025-09-03,12:57:54.000,246,11066268,112405,0,1756904273,13846.000473610002,-9.218218169997272,53041.16113896001 2025-09-03,12:57:55.000,246,11066248,112765,0,1756904274,13845.953319439992,-9.182972520000476,53041.189087440005 2025-09-03,12:57:56.000,246,11066319,112685,0,1756904275,13845.939846820002,-9.190021649999835,53041.16113896001 2025-09-03,12:57:57.000,246,11066313,112965,0,1756904276,13845.906165269997,-9.253463820001343,53041.11222912001 2025-09-03,12:57:58.000,246,11066302,112685,0,1756904277,13845.912901579992,-9.28166033999878,53041.16113896001 2025-09-03,12:57:59.000,246,11066233,112685,0,1756904278,13845.865747409996,-9.267562080000062,53041.12620336 2025-09-03,12:58:00.000,246,11066262,112765,0,1756904279,13845.832065859991,-9.309856859996216,53041.09825488 2025-09-03,12:58:01.000,246,11066258,112485,0,1756904280,13845.838802170001,-9.32395512000221,53041.140177600006 2025-09-03,12:58:02.000,246,11066298,112845,0,1756904281,13845.879220030001,-9.32395512000221,53041.140177600006 2025-09-03,12:58:03.000,246,11066308,112965,0,1756904282,13845.852274789991,-9.32395512000221,53041.140177600006 2025-09-03,12:58:04.000,246,11066273,112525,0,1756904283,13845.885956339996,-9.373299029997725,53041.11222912001 2025-09-03,12:58:05.000,246,11066282,112645,0,1756904284,13845.852274789991,-9.394446419995802,53041.119216240004 2025-09-03,12:58:06.000,246,11066324,112765,0,1756904285,13845.899428960001,-9.401495549995161,53041.12620336 2025-09-03,12:58:07.000,246,11066298,112765,0,1756904286,13845.919637890001,-9.429692069999874,53041.091267760006 2025-09-03,12:58:08.000,246,11066258,112365,0,1756904287,13845.892692649992,-9.436741199999233,53041.16113896001 2025-09-03,12:58:09.000,246,11066335,112805,0,1756904288,13845.872483719992,-9.471986849996028,53041.140177600006 2025-09-03,12:58:10.000,246,11066251,112365,0,1756904289,13845.879220030001,-9.486085110002023,53041.119216240004 2025-09-03,12:58:11.000,246,11066326,112605,0,1756904290,13845.939846820002,-9.542478149996896,53041.105242 2025-09-03,12:58:12.000,246,11066259,112565,0,1756904291,13845.946583129997,-9.500183370000741,53041.06331928001 2025-09-03,12:58:13.000,246,11066251,112685,0,1756904292,13845.885956339996,-9.549527279996255,53041.0353708 2025-09-03,12:58:14.000,246,11066297,112645,0,1756904293,13845.946583129997,-9.542478149996896,53041.070306400004 2025-09-03,12:58:15.000,246,11066264,112165,0,1756904294,13845.926374199997,-9.542478149996896,53041.07729352 2025-09-03,12:58:16.000,246,11066273,112765,0,1756904295,13845.906165269997,-9.542478149996896,53041.0353708 2025-09-03,12:58:17.000,246,11066227,112685,0,1756904296,13845.879220030001,-9.521330759998818,53041.07729352 2025-09-03,12:58:18.000,246,11066284,112805,0,1756904297,13845.852274789991,-9.51428162999946,53041.06331928001 2025-09-03,12:58:19.000,246,11066296,112805,0,1756904298,13845.832065859991,-9.493134240001382,53041.105242 2025-09-03,12:58:20.000,246,11066287,112605,0,1756904299,13845.784911689996,-9.5072325000001,53041.119216240004 2025-09-03,12:58:21.000,246,11066315,112725,0,1756904300,13845.764702759996,-9.51428162999946,53041.070306400004 2025-09-03,12:58:22.000,246,11066275,112725,0,1756904301,13845.77817538,-9.471986849996028,53041.105242 2025-09-03,12:58:23.000,246,11066275,112565,0,1756904302,13845.71754859,-9.46493771999667,53041.105242 2025-09-03,12:58:25.000,246,11066319,112765,0,1756904304,13845.61650394,-9.443790329998592,53041.08428064001 2025-09-03,12:58:26.000,246,11066274,112965,0,1756904305,13845.67039441999,-9.45788858999731,53041.08428064001 2025-09-03,12:58:27.000,246,11066248,112965,0,1756904306,13845.59629501,-9.415593810001155,53041.11222912001 2025-09-03,12:58:28.000,246,11066269,112645,0,1756904307,13845.56934976999,-9.415593810001155,53041.11222912001 2025-09-03,12:58:29.000,246,11066250,112645,0,1756904308,13845.562613459995,-9.359200769999006,53041.070306400004 2025-09-03,12:58:30.000,246,11066249,112845,0,1756904309,13845.49525036,-9.345102510000288,53041.0353708 2025-09-03,12:58:31.000,246,11066311,112365,0,1756904310,13845.52893190999,-9.32395512000221,53041.06331928001 2025-09-03,12:58:32.000,246,11066238,112605,0,1756904311,13845.522195599995,-9.239365559995349,53041.07729352 2025-09-03,12:58:33.000,246,11066304,112725,0,1756904312,13845.542404529995,-9.204119909998553,53041.05633216 2025-09-03,12:58:34.000,246,11066253,112565,0,1756904313,13845.51545929,-9.140677739997045,53040.972486720006 2025-09-03,12:58:35.000,246,11066257,112685,0,1756904314,13845.522195599995,-9.119530349998968,53041.07729352 2025-09-03,12:58:36.000,246,11066232,112765,0,1756904315,13845.481777739995,-9.091333830001531,53041.04235792001 2025-09-03,12:58:37.000,246,11066302,112885,0,1756904316,13845.47504143,-9.041989919998741,53041.04235792001 2025-09-03,12:58:38.000,246,11066294,112925,0,1756904317,13845.421150949995,-9.034940789999382,53041.070306400004 2025-09-03,12:58:39.000,246,11066287,112645,0,1756904318,13845.36726046999,-9.013793400001305,53041.04235792001 2025-09-03,12:58:40.000,246,11066293,112805,0,1756904319,13845.340315229994,-9.006744270001946,53041.04934504 2025-09-03,12:58:41.000,246,11066239,112605,0,1756904320,13845.293161059999,-8.978547749997233,53041.04934504 2025-09-03,12:58:42.000,246,11066268,113005,0,1756904321,13845.239270579994,-8.936252970001078,53041.06331928001 2025-09-03,12:58:43.000,246,11066287,112325,0,1756904322,13845.219061649994,-8.964449489998515,53041.021396560005 2025-09-03,12:58:44.000,246,11066249,112685,0,1756904323,13845.239270579994,-8.99969513999531,53041.021396560005 2025-09-03,12:58:45.000,246,11066310,112965,0,1756904324,13845.205589029989,-8.985596879996592,53041.01440944001 2025-09-03,12:58:46.000,246,11066289,112725,0,1756904325,13845.212325339999,-9.013793400001305,53041.06331928001 2025-09-03,12:58:47.000,246,11066260,112605,0,1756904326,13845.246006889989,-8.992646009995951,53041.00742232 2025-09-03,12:58:48.000,246,11066284,112725,0,1756904327,13845.272952129999,-9.013793400001305,53041.01440944001 2025-09-03,12:58:49.000,246,11066286,112805,0,1756904328,13845.340315229994,-9.020842530000664,53041.0004352 2025-09-03,12:58:50.000,246,11066294,112725,0,1756904329,13845.37399678,-9.034940789999382,53041.00742232 2025-09-03,12:58:51.000,246,11066258,112805,0,1756904330,13845.42788725999,-9.0490390499981,53040.972486720006 2025-09-03,12:58:52.000,246,11066287,112765,0,1756904331,13845.441359879995,-9.05608817999746,53041.021396560005 2025-09-03,12:58:53.000,246,11066269,112605,0,1756904332,13845.44809618999,-9.077235569995537,53041.00742232 2025-09-03,12:58:54.000,246,11066239,112285,0,1756904333,13845.542404529995,-9.0490390499981,53041.00742232 2025-09-03,12:58:55.000,246,11066271,112565,0,1756904334,13845.542404529995,-9.041989919998741,53041.0004352 2025-09-03,12:58:56.000,246,11066286,112605,0,1756904335,13845.643449179996,-9.034940789999382,53040.930564 2025-09-03,12:58:57.000,246,11066246,112685,0,1756904336,13845.603031319995,-9.006744270001946,53041.02838368 2025-09-03,12:58:58.000,246,11066223,112605,0,1756904337,13845.623240249995,-8.964449489998515,53040.97947384 2025-09-03,12:58:59.000,246,11066238,112525,0,1756904338,13845.623240249995,-8.957400359999156,53040.972486720006 2025-09-03,12:59:00.000,246,11066264,112685,0,1756904339,13845.65018548999,-8.964449489998515,53040.97947384 2025-09-03,12:59:01.000,246,11066338,112525,0,1756904340,13845.704075969996,-8.929203840001719,53041.01440944001 2025-09-03,12:59:02.000,246,11066316,112685,0,1756904341,13845.67713073,-8.893958189997647,53041.0353708 2025-09-03,12:59:03.000,246,11066300,112765,0,1756904342,13845.67713073,-8.844614280002133,53041.04235792001 2025-09-03,12:59:04.000,246,11066302,112485,0,1756904343,13845.710812279991,-8.837565149995498,53041.04934504 2025-09-03,12:59:05.000,246,11066318,112925,0,1756904344,13845.791647999991,-8.809368629998062,53041.04235792001 2025-09-03,12:59:06.000,246,11066292,112525,0,1756904345,13845.811856929991,-8.83051601999614,53041.0004352 2025-09-03,12:59:07.000,246,11066246,112805,0,1756904346,13845.838802170001,-8.82346688999678,53041.0353708 2025-09-03,12:59:08.000,246,11066214,112605,0,1756904347,13845.885956339996,-8.87281079999957,53040.98646096 2025-09-03,12:59:09.000,246,11066277,112525,0,1756904348,13845.933110509992,-8.86576167000021,53041.021396560005 2025-09-03,12:59:10.000,246,11066209,112845,0,1756904349,13846.027418849997,-8.87985992999893,53040.97947384 2025-09-03,12:59:11.000,246,11066247,112685,0,1756904350,13846.054364089992,-8.950351229999796,53040.99344808001 2025-09-03,12:59:12.000,246,11066229,112805,0,1756904351,13846.088045639997,-8.922154709995084,53041.07729352 2025-09-03,12:59:13.000,246,11066276,112725,0,1756904352,13846.094781949992,-8.964449489998515,53041.091267760006 2025-09-03,12:59:14.000,246,11066234,112685,0,1756904353,13846.135199809993,-8.992646009995951,53041.091267760006 2025-09-03,12:59:15.000,246,11066303,112685,0,1756904354,13846.121727190002,-9.027891660000023,53041.070306400004 2025-09-03,12:59:16.000,246,11066289,112685,0,1756904355,13846.135199809993,-9.041989919998741,53041.07729352 2025-09-03,12:59:17.000,246,11066208,112805,0,1756904356,13846.162145050002,-9.013793400001305,53041.07729352 2025-09-03,12:59:18.000,246,11066300,112725,0,1756904357,13846.155408739993,-8.99969513999531,53041.14716472 2025-09-03,12:59:19.000,246,11066284,112565,0,1756904358,13846.148672429998,-9.013793400001305,53041.13319048001 2025-09-03,12:59:20.000,246,11066313,112645,0,1756904359,13846.141936120002,-9.006744270001946,53041.105242 2025-09-03,12:59:21.000,246,11066309,112485,0,1756904360,13846.128463499997,-8.978547749997233,53041.1751132 2025-09-03,12:59:22.000,246,11066289,112605,0,1756904361,13846.088045639997,-8.950351229999796,53041.14716472 2025-09-03,12:59:23.000,246,11066302,112725,0,1756904362,13846.067836709997,-8.971498619997874,53041.15415184 2025-09-03,12:59:24.000,246,11066298,112605,0,1756904363,13846.088045639997,-8.936252970001078,53041.14716472 2025-09-03,12:59:25.000,246,11066240,112685,0,1756904364,13846.040891470002,-8.992646009995951,53041.105242 2025-09-03,12:59:26.000,246,11066230,112485,0,1756904365,13846.007209919997,-8.99969513999531,53041.15415184 2025-09-03,12:59:27.000,246,11066296,112445,0,1756904366,13846.034155159992,-9.006744270001946,53041.12620336 2025-09-03,12:59:28.000,246,11066247,112805,0,1756904367,13845.993737299992,-9.027891660000023,53041.1751132 2025-09-03,12:59:29.000,246,11066312,112845,0,1756904368,13845.933110509992,-9.034940789999382,53041.119216240004 2025-09-03,12:59:30.000,246,11066253,112765,0,1756904369,13845.939846820002,-9.041989919998741,53041.119216240004 2025-09-03,12:59:31.000,246,11066313,112925,0,1756904370,13845.933110509992,-9.020842530000664,53041.140177600006 2025-09-03,12:59:32.000,246,11066263,112605,0,1756904371,13845.899428960001,-9.041989919998741,53041.11222912001 2025-09-03,12:59:33.000,246,11066248,112645,0,1756904372,13845.899428960001,-8.992646009995951,53041.12620336 2025-09-03,12:59:34.000,246,11066308,112605,0,1756904373,13845.906165269997,-8.971498619997874,53041.12620336 2025-09-03,12:59:35.000,246,11066239,112805,0,1756904374,13845.879220030001,-8.978547749997233,53041.119216240004 2025-09-03,12:59:36.000,246,11066244,112765,0,1756904375,13845.872483719992,-8.936252970001078,53041.15415184 2025-09-03,12:59:37.000,246,11066269,112725,0,1756904376,13845.838802170001,-8.936252970001078,53041.189087440005 2025-09-03,12:59:38.000,246,11066248,112605,0,1756904377,13845.75796645,-8.901007319997007,53041.14716472 2025-09-03,12:59:39.000,246,11066272,112805,0,1756904378,13845.724284899996,-8.893958189997647,53041.15415184 2025-09-03,12:59:40.000,246,11066329,112805,0,1756904379,13845.69733966,-8.851663410001493,53041.11222912001 2025-09-03,12:59:41.000,246,11066256,112485,0,1756904380,13845.69733966,-8.837565149995498,53041.16812608 2025-09-03,12:59:42.000,246,11066272,112765,0,1756904381,13845.704075969996,-8.87281079999957,53041.119216240004 2025-09-03,12:59:43.000,246,11066228,112805,0,1756904382,13845.67713073,-8.893958189997647,53041.14716472 2025-09-03,12:59:44.000,246,11066299,112925,0,1756904383,13845.663658109996,-8.851663410001493,53041.14716472 2025-09-03,12:59:45.000,246,11066272,112365,0,1756904384,13845.60976762999,-8.816417759997421,53041.140177600006 2025-09-03,12:59:46.000,246,11066276,112725,0,1756904385,13845.62997655999,-8.802319499998703,53041.18210032001 2025-09-03,12:59:47.000,246,11066291,112445,0,1756904386,13845.603031319995,-8.83051601999614,53041.140177600006 2025-09-03,12:59:48.000,246,11066261,112725,0,1756904387,13845.58955869999,-8.816417759997421,53041.070306400004 2025-09-03,12:59:49.000,246,11066242,112605,0,1756904388,13845.54914083999,-8.83051601999614,53041.14716472 2025-09-03,12:59:50.000,246,11066336,112485,0,1756904389,13845.53566822,-8.82346688999678,53041.14716472 2025-09-03,12:59:51.000,246,11066256,112805,0,1756904390,13845.54914083999,-8.82346688999678,53041.11222912001 2025-09-03,12:59:52.000,246,11066283,112525,0,1756904391,13845.52893190999,-8.837565149995498,53041.12620336 2025-09-03,12:59:53.000,246,11066292,112485,0,1756904392,13845.49525036,-8.809368629998062,53041.09825488 2025-09-03,12:59:54.000,246,11066201,112525,0,1756904393,13845.501986669995,-8.802319499998703,53041.09825488 2025-09-03,12:59:55.000,246,11066274,112525,0,1756904394,13845.47504143,-8.809368629998062,53041.06331928001 2025-09-03,12:59:56.000,246,11066259,112845,0,1756904395,13845.4548325,-8.816417759997421,53041.12620336 2025-09-03,12:59:57.000,246,11066232,113005,0,1756904396,13845.43462357,-8.788221239999984,53041.06331928001 2025-09-03,12:59:58.000,246,11066291,112605,0,1756904397,13845.38746939999,-8.774122980001266,53041.01440944001 2025-09-03,12:59:59.000,246,11066259,113005,0,1756904398,13845.37399678,-8.788221239999984,53041.02838368 2025-09-03,13:00:00.000,246,11066296,112445,0,1756904399,13845.32684260999,-8.745926459996554,53041.06331928001 2025-09-03,13:00:01.000,246,11066215,112525,0,1756904400,13845.35378785,-8.767073850001907,53041.02838368 2025-09-03,13:00:02.000,246,11066261,112725,0,1756904401,13845.35378785,-8.781172110000625,53041.02838368 2025-09-03,13:00:03.000,246,11066233,112685,0,1756904402,13845.35378785,-8.752975589995913,53041.02838368 2025-09-03,13:00:04.000,246,11066281,112805,0,1756904403,13845.340315229994,-8.717729939999117,53041.00742232 2025-09-03,13:00:05.000,246,11066285,112725,0,1756904404,13845.380733089994,-8.760024719995272,53041.07729352 2025-09-03,13:00:06.000,246,11066324,112645,0,1756904405,13845.380733089994,-8.767073850001907,53040.99344808001 2025-09-03,13:00:07.000,246,11066256,112645,0,1756904406,13845.360524159994,-8.752975589995913,53040.99344808001 2025-09-03,13:00:08.000,246,11066272,112525,0,1756904407,13845.40767832999,-8.745926459996554,53040.951525360004 2025-09-03,13:00:09.000,246,11066237,112845,0,1756904408,13845.41441464,-8.703631680000399,53040.94453824001 2025-09-03,13:00:10.000,246,11066240,112805,0,1756904409,13845.41441464,-8.731828199997835,53040.89562840001 2025-09-03,13:00:11.000,246,11066245,112445,0,1756904410,13845.461568809995,-8.69658255000104,53040.96549960001 2025-09-03,13:00:12.000,246,11066261,112805,0,1756904411,13845.441359879995,-8.703631680000399,53040.902615520004 2025-09-03,13:00:13.000,246,11066299,112605,0,1756904412,13845.461568809995,-8.724779069998476,53040.89562840001 2025-09-03,13:00:14.000,246,11066227,112805,0,1756904413,13845.4548325,-8.710680809999758,53040.88165416 2025-09-03,13:00:15.000,246,11066270,112725,0,1756904414,13845.4548325,-8.710680809999758,53040.88165416 2025-09-03,13:00:16.000,246,11066247,112605,0,1756904415,13845.501986669995,-8.767073850001907,53040.91658976001 2025-09-03,13:00:17.000,246,11066251,112285,0,1756904416,13845.49525036,-8.809368629998062,53040.83973144 2025-09-03,13:00:18.000,246,11066272,112765,0,1756904417,13845.542404529995,-8.816417759997421,53040.853705680005 2025-09-03,13:00:19.000,246,11066303,112445,0,1756904418,13845.522195599995,-8.87281079999957,53040.804795840006 2025-09-03,13:00:20.000,246,11066325,112765,0,1756904419,13845.55587715,-8.936252970001078,53040.94453824001 2025-09-03,13:00:21.000,246,11066232,112885,0,1756904420,13845.61650394,-8.978547749997233,53040.88864128 2025-09-03,13:00:22.000,246,11066255,112845,0,1756904421,13845.643449179996,-9.041989919998741,53040.88864128 2025-09-03,13:00:23.000,246,11066256,112445,0,1756904422,13845.710812279991,-9.09838296000089,53040.87466704001 2025-09-03,13:00:24.000,246,11066259,112525,0,1756904423,13845.764702759996,-9.126579479998327,53040.923576880006 2025-09-03,13:00:25.000,246,11066258,112605,0,1756904424,13845.865747409996,-9.154775999995763,53040.86767992 2025-09-03,13:00:26.000,246,11066304,112925,0,1756904425,13845.899428960001,-9.175923390001117,53040.853705680005 2025-09-03,13:00:27.000,246,11066300,112645,0,1756904426,13845.953319439992,-9.23231642999599,53040.853705680005 2025-09-03,13:00:28.000,246,11066255,112405,0,1756904427,13846.013946229992,-9.190021649999835,53040.853705680005 2025-09-03,13:00:29.000,246,11066333,112685,0,1756904428,13846.088045639997,-9.197070779999194,53040.83973144 2025-09-03,13:00:30.000,246,11066317,112405,0,1756904429,13846.135199809993,-9.23231642999599,53040.87466704001 2025-09-03,13:00:31.000,246,11066278,112805,0,1756904430,13846.148672429998,-9.211169039997912,53040.853705680005 2025-09-03,13:00:32.000,246,11066306,112765,0,1756904431,13846.168881359998,-9.204119909998553,53040.930564 2025-09-03,13:00:33.000,246,11066261,112645,0,1756904432,13846.128463499997,-9.161825129995123,53040.88864128 2025-09-03,13:00:34.000,246,11066311,112965,0,1756904433,13846.141936120002,-9.126579479998327,53040.91658976001 2025-09-03,13:00:35.000,246,11066265,112805,0,1756904434,13846.141936120002,-9.084284700002172,53040.93755112 2025-09-03,13:00:36.000,246,11066308,112805,0,1756904435,13846.155408739993,-9.077235569995537,53040.90960264 2025-09-03,13:00:37.000,246,11066272,112605,0,1756904436,13846.081309330002,-9.020842530000664,53040.902615520004 2025-09-03,13:00:38.000,246,11066320,112445,0,1756904437,13846.074573019992,-9.027891660000023,53040.96549960001 2025-09-03,13:00:39.000,246,11066294,112925,0,1756904438,13846.013946229992,-8.992646009995951,53040.98646096 2025-09-03,13:00:40.000,246,11066338,112525,0,1756904439,13845.973528369992,-8.978547749997233,53040.97947384 2025-09-03,13:00:41.000,246,11066258,112805,0,1756904440,13845.939846820002,-8.922154709995084,53040.972486720006 2025-09-03,13:00:42.000,246,11066319,112845,0,1756904441,13845.832065859991,-8.901007319997007,53041.01440944001 2025-09-03,13:00:43.000,246,11066281,112925,0,1756904442,13845.751230139991,-8.858712540000852,53040.94453824001 2025-09-03,13:00:44.000,246,11066324,112805,0,1756904443,13845.704075969996,-8.809368629998062,53040.98646096 2025-09-03,13:00:45.000,246,11066241,112605,0,1756904444,13845.60976762999,-8.745926459996554,53040.94453824001 2025-09-03,13:00:46.000,246,11066302,112605,0,1756904445,13845.57608608,-8.745926459996554,53040.930564 2025-09-03,13:00:47.000,246,11066269,112645,0,1756904446,13845.56934976999,-8.717729939999117,53041.02838368 2025-09-03,13:00:48.000,246,11066236,112405,0,1756904447,13845.461568809995,-8.68953342000168,53040.972486720006 2025-09-03,13:00:49.000,246,11066292,112885,0,1756904448,13845.400942019995,-8.654287769997609,53041.00742232 2025-09-03,13:00:50.000,246,11066337,112805,0,1756904449,13845.34705153999,-8.626091250000172,53041.01440944001 2025-09-03,13:00:51.000,246,11066305,112525,0,1756904450,13845.32684260999,-8.604943860002095,53040.96549960001 2025-09-03,13:00:52.000,246,11066300,112805,0,1756904451,13845.232534269999,-8.548550819999946,53040.930564 2025-09-03,13:00:53.000,246,11066269,112485,0,1756904452,13845.205589029989,-8.576747339997382,53040.930564 2025-09-03,13:00:54.000,246,11066244,112645,0,1756904453,13845.138225929993,-8.527403430001868,53040.88864128 2025-09-03,13:00:55.000,246,11066217,112765,0,1756904454,13845.138225929993,-8.548550819999946,53040.87466704001 2025-09-03,13:00:56.000,246,11066243,112685,0,1756904455,13845.138225929993,-8.534452560001228,53040.91658976001 2025-09-03,13:00:57.000,246,11066253,112645,0,1756904456,13845.104544379989,-8.548550819999946,53040.853705680005 2025-09-03,13:00:58.000,246,11066286,112725,0,1756904457,13845.138225929993,-8.576747339997382,53040.84671856001 2025-09-03,13:00:59.000,246,11066299,112565,0,1756904458,13845.165171169989,-8.569698209998023,53040.87466704001 2025-09-03,13:01:00.000,246,11066319,112485,0,1756904459,13845.124753309989,-8.633140379999531,53040.83274432 2025-09-03,13:01:01.000,246,11066299,112725,0,1756904460,13845.158434859994,-8.626091250000172,53040.79780872001 2025-09-03,13:01:02.000,246,11066266,112845,0,1756904461,13845.178643789994,-8.661336899996968,53040.83274432 2025-09-03,13:01:03.000,246,11066266,112965,0,1756904462,13845.205589029989,-8.661336899996968,53040.783834480004 2025-09-03,13:01:04.000,246,11066323,112605,0,1756904463,13845.205589029989,-8.69658255000104,53040.755886000006 2025-09-03,13:01:05.000,246,11066267,112725,0,1756904464,13845.239270579994,-8.710680809999758,53040.76287312 2025-09-03,13:01:06.000,246,11066264,112845,0,1756904465,13845.26621581999,-8.767073850001907,53040.7908216 2025-09-03,13:01:07.000,246,11066303,112445,0,1756904466,13845.28642474999,-8.774122980001266,53040.77684736001 2025-09-03,13:01:08.000,246,11066273,112525,0,1756904467,13845.320106299994,-8.703631680000399,53040.74191176 2025-09-03,13:01:09.000,246,11066317,112645,0,1756904468,13845.33357892,-8.738877329997194,53040.74889888001 2025-09-03,13:01:10.000,246,11066294,112525,0,1756904469,13845.313369989999,-8.69658255000104,53040.67902768001 2025-09-03,13:01:11.000,246,11066300,112605,0,1756904470,13845.320106299994,-8.69658255000104,53040.69998904 2025-09-03,13:01:12.000,246,11066261,112645,0,1756904471,13845.340315229994,-8.661336899996968,53040.74889888001 2025-09-03,13:01:13.000,246,11066288,112645,0,1756904472,13845.380733089994,-8.64723863999825,53040.734924640004 2025-09-03,13:01:14.000,246,11066261,112725,0,1756904473,13845.37399678,-8.675435159995686,53040.7209504 2025-09-03,13:01:15.000,246,11066295,112605,0,1756904474,13845.38746939999,-8.668386029996327,53040.734924640004 2025-09-03,13:01:16.000,246,11066261,112605,0,1756904475,13845.37399678,-8.675435159995686,53040.66505344 2025-09-03,13:01:17.000,246,11066271,112725,0,1756904476,13845.41441464,-8.64723863999825,53040.69998904 2025-09-03,13:01:18.000,246,11066284,112725,0,1756904477,13845.421150949995,-8.654287769997609,53040.67902768001 2025-09-03,13:01:19.000,246,11066239,112965,0,1756904478,13845.37399678,-8.668386029996327,53040.6510792 2025-09-03,13:01:20.000,246,11066278,112805,0,1756904479,13845.400942019995,-8.668386029996327,53040.71396328 2025-09-03,13:01:21.000,246,11066306,112485,0,1756904480,13845.421150949995,-8.64723863999825,53040.686014800005 2025-09-03,13:01:22.000,246,11066325,112805,0,1756904481,13845.461568809995,-8.64723863999825,53040.74191176 2025-09-03,13:01:23.000,246,11066300,112765,0,1756904482,13845.542404529995,-8.654287769997609,53040.72793752001 2025-09-03,13:01:24.000,246,11066319,112885,0,1756904483,13845.51545929,-8.668386029996327,53040.6510792 2025-09-03,13:01:25.000,246,11066245,112925,0,1756904484,13845.49525036,-8.675435159995686,53040.62313072 2025-09-03,13:01:26.000,246,11066223,112605,0,1756904485,13845.501986669995,-8.682484290002321,53040.65806632001 2025-09-03,13:01:27.000,246,11066338,112725,0,1756904486,13845.54914083999,-8.68953342000168,53040.72793752001 2025-09-03,13:01:28.000,246,11066290,112605,0,1756904487,13845.54914083999,-8.710680809999758,53040.74191176 2025-09-03,13:01:29.000,246,11066303,112405,0,1756904488,13845.60976762999,-8.682484290002321,53040.67902768001 2025-09-03,13:01:30.000,246,11066268,112645,0,1756904489,13845.62997655999,-8.717729939999117,53040.71396328 2025-09-03,13:01:31.000,246,11066250,112805,0,1756904490,13845.663658109996,-8.710680809999758,53040.66505344 2025-09-03,13:01:32.000,246,11066364,112685,0,1756904491,13845.63671287,-8.68953342000168,53040.70697616001 2025-09-03,13:01:33.000,246,11066225,112725,0,1756904492,13845.67039441999,-8.703631680000399,53040.69300192 2025-09-03,13:01:34.000,246,11066273,112805,0,1756904493,13845.69060334999,-8.703631680000399,53040.67204056 2025-09-03,13:01:35.000,246,11066254,112605,0,1756904494,13845.69060334999,-8.703631680000399,53040.64409208 2025-09-03,13:01:36.000,246,11066298,112765,0,1756904495,13845.67039441999,-8.69658255000104,53040.6510792 2025-09-03,13:01:37.000,246,11066285,112965,0,1756904496,13845.683867039996,-8.703631680000399,53040.64409208 2025-09-03,13:01:38.000,246,11066352,112645,0,1756904497,13845.683867039996,-8.724779069998476,53040.72793752001 2025-09-03,13:01:39.000,246,11066275,112565,0,1756904498,13845.663658109996,-8.752975589995913,53040.62313072 2025-09-03,13:01:40.000,246,11066267,112805,0,1756904499,13845.6569218,-8.710680809999758,53040.6510792 2025-09-03,13:01:41.000,246,11066259,112685,0,1756904500,13845.65018548999,-8.724779069998476,53040.62313072 2025-09-03,13:01:42.000,246,11066240,112725,0,1756904501,13845.61650394,-8.731828199997835,53040.63011784001 2025-09-03,13:01:43.000,246,11066235,112805,0,1756904502,13845.56934976999,-8.675435159995686,53040.60915648001 2025-09-03,13:01:44.000,246,11066305,112685,0,1756904503,13845.61650394,-8.717729939999117,53040.63011784001 2025-09-03,13:01:45.000,246,11066273,112765,0,1756904504,13845.60976762999,-8.675435159995686,53040.60915648001 2025-09-03,13:01:46.000,246,11066281,112645,0,1756904505,13845.59629501,-8.710680809999758,53040.65806632001 2025-09-03,13:01:47.000,246,11066235,112725,0,1756904506,13845.63671287,-8.738877329997194,53040.69300192 2025-09-03,13:01:48.000,246,11066272,112765,0,1756904507,13845.62997655999,-8.745926459996554,53040.64409208 2025-09-03,13:01:49.000,246,11066310,112365,0,1756904508,13845.69733966,-8.710680809999758,53040.686014800005 2025-09-03,13:01:50.000,246,11066256,112725,0,1756904509,13845.69733966,-8.745926459996554,53040.66505344 2025-09-03,13:01:51.000,246,11066220,112725,0,1756904510,13845.683867039996,-8.760024719995272,53040.65806632001 2025-09-03,13:01:52.000,246,11066288,112605,0,1756904511,13845.704075969996,-8.724779069998476,53040.6510792 2025-09-03,13:01:53.000,246,11066326,112685,0,1756904512,13845.704075969996,-8.738877329997194,53040.63011784001 2025-09-03,13:01:54.000,246,11066325,112885,0,1756904513,13845.67039441999,-8.767073850001907,53040.67902768001 2025-09-03,13:01:55.000,246,11066296,112805,0,1756904514,13845.683867039996,-8.738877329997194,53040.686014800005 2025-09-03,13:01:56.000,246,11066246,112765,0,1756904515,13845.67039441999,-8.69658255000104,53040.637104960006 2025-09-03,13:01:57.000,246,11066249,112645,0,1756904516,13845.69060334999,-8.668386029996327,53040.65806632001 2025-09-03,13:01:58.000,246,11066291,112605,0,1756904517,13845.623240249995,-8.661336899996968,53040.65806632001 2025-09-03,13:01:59.000,246,11066242,112485,0,1756904518,13845.623240249995,-8.64018950999889,53040.6510792 2025-09-03,13:02:00.000,246,11066208,112605,0,1756904519,13845.57608608,-8.583796469996742,53040.64409208 2025-09-03,13:02:01.000,246,11066244,112765,0,1756904520,13845.481777739995,-8.520354299995233,53040.71396328 2025-09-03,13:02:02.000,246,11066258,112685,0,1756904521,13845.46830511999,-8.47101038999972,53040.7209504 2025-09-03,13:02:03.000,246,11066306,112405,0,1756904522,13845.421150949995,-8.372322570001415,53040.686014800005 2025-09-03,13:02:04.000,246,11066275,112485,0,1756904523,13845.33357892,-8.400519089998852,53040.67204056 2025-09-03,13:02:05.000,246,11066216,112605,0,1756904524,13845.293161059999,-8.301831270000548,53040.6510792 2025-09-03,13:02:06.000,246,11066248,112685,0,1756904525,13845.239270579994,-8.280683879995195,53040.6510792 2025-09-03,13:02:07.000,246,11066268,112765,0,1756904526,13845.205589029989,-8.280683879995195,53040.5462724 2025-09-03,13:02:08.000,246,11066244,112645,0,1756904527,13845.158434859994,-8.273634749995836,53040.66505344 2025-09-03,13:02:09.000,246,11066295,112725,0,1756904528,13845.118016999993,-8.245438229998399,53040.60216936 2025-09-03,13:02:10.000,246,11066239,112685,0,1756904529,13845.111280689998,-8.19609431999561,53040.58120800001 2025-09-03,13:02:11.000,246,11066295,112765,0,1756904530,13845.131489619998,-8.280683879995195,53040.588195120006 2025-09-03,13:02:12.000,246,11066274,112605,0,1756904531,13845.104544379989,-8.28773301000183,53040.57422088 2025-09-03,13:02:13.000,246,11066238,112645,0,1756904532,13845.178643789994,-8.301831270000548,53040.567233760004 2025-09-03,13:02:14.000,246,11066284,112765,0,1756904533,13845.252743199999,-8.337076919997344,53040.55325952 2025-09-03,13:02:15.000,246,11066234,113045,0,1756904534,13845.299897369994,-8.337076919997344,53040.55325952 2025-09-03,13:02:16.000,246,11066318,112645,0,1756904535,13845.37399678,-8.344126049996703,53040.50434968 2025-09-03,13:02:17.000,246,11066275,112805,0,1756904536,13845.481777739995,-8.330027789997985,53040.53229816 2025-09-03,13:02:18.000,246,11066317,112725,0,1756904537,13845.55587715,-8.266585619996476,53040.59518224 2025-09-03,13:02:19.000,246,11066251,112965,0,1756904538,13845.6569218,-8.266585619996476,53040.53229816 2025-09-03,13:02:20.000,246,11066297,112645,0,1756904539,13845.710812279991,-8.224290840000322,53040.52531104 2025-09-03,13:02:21.000,246,11066235,112645,0,1756904540,13845.731021209991,-8.18199605999689,53040.5462724 2025-09-03,13:02:22.000,246,11066288,112645,0,1756904541,13845.811856929991,-8.111504759996023,53040.51133680001 2025-09-03,13:02:23.000,246,11066298,112565,0,1756904542,13845.811856929991,-8.033964329995797,53040.55325952 2025-09-03,13:02:24.000,246,11066247,112605,0,1756904543,13845.825329549996,-8.026915199996438,53040.518323920005 2025-09-03,13:02:25.000,246,11066246,112485,0,1756904544,13845.818593240001,-8.00576780999836,53040.5462724 2025-09-03,13:02:26.000,246,11066248,112565,0,1756904545,13845.811856929991,-7.9564238999955705,53040.53928528001 2025-09-03,13:02:27.000,246,11066315,112805,0,1756904546,13845.818593240001,-7.970522160001565,53040.55325952 2025-09-03,13:02:28.000,246,11066241,112725,0,1756904547,13845.811856929991,-7.991669549999642,53040.51133680001 2025-09-03,13:02:29.000,246,11066249,112605,0,1756904548,13845.798384310001,-7.963473030002206,53040.55325952 2025-09-03,13:02:30.000,246,11066328,112525,0,1756904549,13845.811856929991,-8.033964329995797,53040.51133680001 2025-09-03,13:02:31.000,246,11066333,112805,0,1756904550,13845.784911689996,-8.01281693999772,53040.53928528001 2025-09-03,13:02:32.000,246,11066258,112645,0,1756904551,13845.818593240001,-8.076259109999228,53040.53229816 2025-09-03,13:02:33.000,246,11066302,112445,0,1756904552,13845.845538479996,-8.05511172000115,53040.55325952 2025-09-03,13:02:34.000,246,11066232,112725,0,1756904553,13845.885956339996,-8.05511172000115,53040.52531104 2025-09-03,13:02:35.000,246,11066281,112725,0,1756904554,13845.980264680002,-8.033964329995797,53040.57422088 2025-09-03,13:02:36.000,246,11066313,112805,0,1756904555,13845.973528369992,-8.041013459995156,53040.567233760004 2025-09-03,13:02:37.000,246,11066352,112725,0,1756904556,13846.027418849997,-8.026915199996438,53040.53229816 2025-09-03,13:02:38.000,246,11066245,112725,0,1756904557,13846.027418849997,-7.963473030002206,53040.55325952 2025-09-03,13:02:39.000,246,11066242,112765,0,1756904558,13846.121727190002,-7.914129119999416,53040.6510792 2025-09-03,13:02:40.000,246,11066283,112725,0,1756904559,13846.114990879993,-7.892981730001338,53040.53928528001 2025-09-03,13:02:41.000,246,11066245,112645,0,1756904560,13846.155408739993,-7.878883469995344,53040.59518224 2025-09-03,13:02:42.000,246,11066246,112525,0,1756904561,13846.141936120002,-7.871834339995985,53040.567233760004 2025-09-03,13:02:43.000,246,11066321,112525,0,1756904562,13846.189090289998,-7.82953955999983,53040.63011784001 2025-09-03,13:02:44.000,246,11066270,112845,0,1756904563,13846.195826599993,-7.815441300001112,53040.616143600004 2025-09-03,13:02:45.000,246,11066275,112765,0,1756904564,13846.182353980003,-7.801343039995118,53040.6510792 2025-09-03,13:02:46.000,246,11066294,112805,0,1756904565,13846.135199809993,-7.794293909995758,53040.6510792 2025-09-03,13:02:47.000,246,11066320,112765,0,1756904566,13846.155408739993,-7.815441300001112,53040.67204056 2025-09-03,13:02:48.000,246,11066264,112765,0,1756904567,13846.135199809993,-7.857736079997267,53040.637104960006 2025-09-03,13:02:49.000,246,11066263,112365,0,1756904568,13846.209299219998,-7.885932600001979,53040.6510792 2025-09-03,13:02:50.000,246,11066253,112645,0,1756904569,13846.175617669993,-7.942325639996852,53040.637104960006 2025-09-03,13:02:51.000,246,11066304,112605,0,1756904570,13846.189090289998,-7.970522160001565,53040.65806632001 2025-09-03,13:02:52.000,246,11066281,112485,0,1756904571,13846.242980769988,-7.998718679999001,53040.6510792 2025-09-03,13:02:53.000,246,11066239,112765,0,1756904572,13846.263189699988,-8.076259109999228,53040.65806632001 2025-09-03,13:02:54.000,246,11066260,112805,0,1756904573,13846.323816489989,-8.132652150001377,53040.686014800005 2025-09-03,13:02:55.000,246,11066332,112725,0,1756904574,13846.384443279989,-8.132652150001377,53040.70697616001 2025-09-03,13:02:56.000,246,11066265,112885,0,1756904575,13846.397915899994,-8.18904518999625,53040.67204056 2025-09-03,13:02:57.000,246,11066257,112645,0,1756904576,13846.411388519999,-8.224290840000322,53040.69300192 2025-09-03,13:02:58.000,246,11066279,112565,0,1756904577,13846.478751619994,-8.23838909999904,53040.67204056 2025-09-03,13:02:59.000,246,11066242,112805,0,1756904578,13846.478751619994,-8.23838909999904,53040.616143600004 2025-09-03,13:03:00.000,246,11066278,112285,0,1756904579,13846.54611471999,-8.217241710000962,53040.71396328 2025-09-03,13:03:01.000,246,11066262,112805,0,1756904580,13846.539378409994,-8.18904518999625,53040.71396328 2025-09-03,13:03:02.000,246,11066285,112725,0,1756904581,13846.50569685999,-8.153799539999454,53040.70697616001 2025-09-03,13:03:03.000,246,11066316,112765,0,1756904582,13846.472015309999,-8.167897799998173,53040.7209504 2025-09-03,13:03:04.000,246,11066273,112605,0,1756904583,13846.48548792999,-8.118553889995383,53040.734924640004 2025-09-03,13:03:05.000,246,11066310,112405,0,1756904584,13846.404652209989,-8.083308239998587,53040.74191176 2025-09-03,13:03:06.000,246,11066287,112605,0,1756904585,13846.411388519999,-8.069209979999869,53040.71396328 2025-09-03,13:03:07.000,246,11066236,112805,0,1756904586,13846.377706969994,-8.076259109999228,53040.783834480004 2025-09-03,13:03:08.000,246,11066250,112685,0,1756904587,13846.290134939998,-7.998718679999001,53040.77684736001 2025-09-03,13:03:09.000,246,11066308,112965,0,1756904588,13846.195826599993,-7.9564238999955705,53040.76287312 2025-09-03,13:03:10.000,246,11066315,112445,0,1756904589,13846.128463499997,-7.949374769996211,53040.79780872001 2025-09-03,13:03:11.000,246,11066248,112125,0,1756904590,13846.061100400002,-7.928227379998134,53040.81178296 2025-09-03,13:03:12.000,246,11066268,112725,0,1756904591,13846.013946229992,-7.900030860000697,53040.7908216 2025-09-03,13:03:13.000,246,11066308,112725,0,1756904592,13845.919637890001,-7.914129119999416,53040.74191176 2025-09-03,13:03:14.000,246,11066272,112645,0,1756904593,13845.892692649992,-7.907079990000057,53040.783834480004 2025-09-03,13:03:15.000,246,11066265,112605,0,1756904594,13845.865747409996,-7.921178249998775,53040.76986024 2025-09-03,13:03:16.000,246,11066256,112445,0,1756904595,13845.838802170001,-7.885932600001979,53040.74889888001 2025-09-03,13:03:17.000,246,11066312,112605,0,1756904596,13845.845538479996,-7.907079990000057,53040.76986024 2025-09-03,13:03:18.000,246,11066256,112685,0,1756904597,13845.838802170001,-7.836588689999189,53040.72793752001 2025-09-03,13:03:19.000,246,11066306,112725,0,1756904598,13845.818593240001,-7.8506869499979075,53040.79780872001 2025-09-03,13:03:20.000,246,11066288,112445,0,1756904599,13845.832065859991,-7.843637819998548,53040.74191176 2025-09-03,13:03:21.000,246,11066298,112765,0,1756904600,13845.879220030001,-7.843637819998548,53040.755886000006 2025-09-03,13:03:22.000,246,11066238,112405,0,1756904601,13845.872483719992,-7.822490430000471,53040.74889888001 2025-09-03,13:03:23.000,246,11066301,112645,0,1756904602,13845.859011100001,-7.815441300001112,53040.74889888001 2025-09-03,13:03:24.000,246,11066325,112725,0,1756904603,13845.906165269997,-7.815441300001112,53040.755886000006 2025-09-03,13:03:25.000,246,11066301,112885,0,1756904604,13845.865747409996,-7.808392170001753,53040.76986024 2025-09-03,13:03:26.000,246,11066304,112765,0,1756904605,13845.885956339996,-7.78019564999704,53040.783834480004 2025-09-03,13:03:27.000,246,11066310,112565,0,1756904606,13845.892692649992,-7.787244779996399,53040.69998904 2025-09-03,13:03:28.000,246,11066318,112605,0,1756904607,13845.852274789991,-7.801343039995118,53040.74889888001 2025-09-03,13:03:29.000,246,11066257,112685,0,1756904608,13845.879220030001,-7.759048259998963,53040.76287312 2025-09-03,13:03:30.000,246,11066277,112805,0,1756904609,13845.811856929991,-7.688556959998095,53040.76287312 2025-09-03,13:03:31.000,246,11066296,112645,0,1756904610,13845.771439069991,-7.681507829998736,53040.74889888001 2025-09-03,13:03:32.000,246,11066326,112605,0,1756904611,13845.771439069991,-7.611016529997869,53040.734924640004 2025-09-03,13:03:33.000,246,11066306,112805,0,1756904612,13845.73775752,-7.60396739999851,53040.71396328 2025-09-03,13:03:34.000,246,11066277,112845,0,1756904613,13845.67713073,-7.596918269999151,53040.69998904 2025-09-03,13:03:35.000,246,11066271,112605,0,1756904614,13845.56934976999,-7.55462348999572,53040.71396328 2025-09-03,13:03:36.000,246,11066260,112845,0,1756904615,13845.52893190999,-7.477083059995493,53040.64409208 2025-09-03,13:03:37.000,246,11066243,112405,0,1756904616,13845.51545929,-7.470033929996134,53040.65806632001 2025-09-03,13:03:38.000,246,11066318,112365,0,1756904617,13845.49525036,-7.4841321900021285,53040.69998904 2025-09-03,13:03:39.000,246,11066310,112805,0,1756904618,13845.46830511999,-7.470033929996134,53040.637104960006 2025-09-03,13:03:40.000,246,11066296,112685,0,1756904619,13845.421150949995,-7.462984799996775,53040.63011784001 2025-09-03,13:03:41.000,246,11066245,112485,0,1756904620,13845.42788725999,-7.491181320001488,53040.588195120006 2025-09-03,13:03:42.000,246,11066277,112565,0,1756904621,13845.47504143,-7.4841321900021285,53040.63011784001 2025-09-03,13:03:43.000,246,11066290,112725,0,1756904622,13845.47504143,-7.4841321900021285,53040.59518224 2025-09-03,13:03:44.000,246,11066271,112605,0,1756904623,13845.52893190999,-7.505279580000206,53040.588195120006 2025-09-03,13:03:45.000,246,11066274,112605,0,1756904624,13845.48851404999,-7.512328709999565,53040.60915648001 2025-09-03,13:03:46.000,246,11066345,112525,0,1756904625,13845.48851404999,-7.505279580000206,53040.58120800001 2025-09-03,13:03:47.000,246,11066250,112485,0,1756904626,13845.542404529995,-7.505279580000206,53040.59518224 2025-09-03,13:03:48.000,246,11066221,112525,0,1756904627,13845.60976762999,-7.477083059995493,53040.5462724 2025-09-03,13:03:49.000,246,11066248,112805,0,1756904628,13845.731021209991,-7.448886539998057,53040.57422088 2025-09-03,13:03:50.000,246,11066319,112965,0,1756904629,13845.764702759996,-7.455935669997416,53040.567233760004 2025-09-03,13:03:51.000,246,11066293,112725,0,1756904630,13845.865747409996,-7.392493499995908,53040.60216936 2025-09-03,13:03:52.000,246,11066262,112605,0,1756904631,13845.912901579992,-7.399542629995267,53040.58120800001 2025-09-03,13:03:53.000,246,11066237,112685,0,1756904632,13845.946583129997,-7.3783952399971895,53040.616143600004 2025-09-03,13:03:54.000,246,11066319,112645,0,1756904633,13845.973528369992,-7.314953069995681,53040.58120800001 2025-09-03,13:03:55.000,246,11066311,112925,0,1756904634,13846.040891470002,-7.314953069995681,53040.60216936 2025-09-03,13:03:56.000,246,11066190,112685,0,1756904635,13846.047627779997,-7.300854809996963,53040.53928528001 2025-09-03,13:03:57.000,246,11066314,112565,0,1756904636,13846.061100400002,-7.265609160000167,53040.60216936 2025-09-03,13:03:58.000,246,11066234,112725,0,1756904637,13846.013946229992,-7.209216119998018,53040.59518224 2025-09-03,13:03:59.000,246,11066237,112405,0,1756904638,13846.027418849997,-7.173970470001223,53040.52531104 2025-09-03,13:04:00.000,246,11066324,112725,0,1756904639,13846.027418849997,-7.181019600000582,53040.56024664001 2025-09-03,13:04:01.000,246,11066244,112765,0,1756904640,13845.987000989997,-7.173970470001223,53040.55325952 2025-09-03,13:04:02.000,246,11066385,112805,0,1756904641,13845.939846820002,-7.173970470001223,53040.53229816 2025-09-03,13:04:03.000,246,11066293,113005,0,1756904642,13845.865747409996,-7.1951178599993,53040.59518224 2025-09-03,13:04:04.000,246,11066321,112805,0,1756904643,13845.872483719992,-7.152823079995869,53040.60915648001 2025-09-03,13:04:05.000,246,11066250,112605,0,1756904644,13845.838802170001,-7.14577394999651,53040.637104960006 2025-09-03,13:04:06.000,246,11066266,112365,0,1756904645,13845.825329549996,-7.152823079995869,53040.63011784001 2025-09-03,13:04:07.000,246,11066325,112805,0,1756904646,13845.832065859991,-7.14577394999651,53040.59518224 2025-09-03,13:04:08.000,246,11066340,113085,0,1756904647,13845.764702759996,-7.096430040000996,53040.57422088 2025-09-03,13:04:09.000,246,11066272,112605,0,1756904648,13845.73775752,-7.110528299999714,53040.58120800001 2025-09-03,13:04:10.000,246,11066250,112605,0,1756904649,13845.75796645,-7.131675689997792,53040.56024664001 2025-09-03,13:04:11.000,246,11066314,112725,0,1756904650,13845.784911689996,-7.089380910001637,53040.59518224 2025-09-03,13:04:12.000,246,11066250,112805,0,1756904651,13845.832065859991,-7.124626559998433,53040.58120800001 2025-09-03,13:04:13.000,246,11066269,112885,0,1756904652,13845.885956339996,-7.1175774299990735,53040.58120800001 2025-09-03,13:04:14.000,246,11066232,112645,0,1756904653,13845.879220030001,-7.131675689997792,53040.56024664001 2025-09-03,13:04:15.000,246,11066340,112645,0,1756904654,13845.892692649992,-7.124626559998433,53040.53229816 2025-09-03,13:04:16.000,246,11066297,112805,0,1756904655,13845.912901579992,-7.096430040000996,53040.518323920005 2025-09-03,13:04:17.000,246,11066316,112725,0,1756904656,13845.987000989997,-7.124626559998433,53040.57422088 2025-09-03,13:04:18.000,246,11066319,112765,0,1756904657,13846.047627779997,-7.124626559998433,53040.5462724 2025-09-03,13:04:19.000,246,11066274,112805,0,1756904658,13846.088045639997,-7.14577394999651,53040.567233760004 2025-09-03,13:04:20.000,246,11066305,112965,0,1756904659,13846.114990879993,-7.138724819997151,53040.588195120006 2025-09-03,13:04:21.000,246,11066306,112525,0,1756904660,13846.114990879993,-7.159872209995228,53040.58120800001 2025-09-03,13:04:22.000,246,11066315,112605,0,1756904661,13846.101518260002,-7.103479170000355,53040.58120800001 2025-09-03,13:04:23.000,246,11066266,112765,0,1756904662,13846.081309330002,-7.1175774299990735,53040.567233760004 2025-09-03,13:04:24.000,246,11066313,112525,0,1756904663,13846.108254569997,-7.068233519996284,53040.70697616001 2025-09-03,13:04:26.000,246,11066288,112805,0,1756904665,13846.020682540002,-7.061184389996924,53040.616143600004 2025-09-03,13:04:27.000,246,11066296,112725,0,1756904666,13845.966792059997,-7.047086129998206,53040.59518224 2025-09-03,13:04:28.000,246,11066258,112725,0,1756904667,13845.926374199997,-7.040036999998847,53040.58120800001 2025-09-03,13:04:29.000,246,11066206,112685,0,1756904668,13845.906165269997,-7.0118404800014105,53040.64409208 2025-09-03,13:04:30.000,246,11066221,112765,0,1756904669,13845.885956339996,-7.025938740000129,53040.64409208 2025-09-03,13:04:31.000,246,11066288,112525,0,1756904670,13845.845538479996,-7.01888961000077,53040.59518224 2025-09-03,13:04:32.000,246,11066289,112605,0,1756904671,13845.859011100001,-7.032987869999488,53040.60915648001 2025-09-03,13:04:33.000,246,11066313,112605,0,1756904672,13845.818593240001,-7.004791350002051,53040.62313072 2025-09-03,13:04:34.000,246,11066338,112645,0,1756904673,13845.811856929991,-7.040036999998847,53040.66505344 2025-09-03,13:04:35.000,246,11066267,112645,0,1756904674,13845.852274789991,-7.040036999998847,53040.63011784001 2025-09-03,13:04:36.000,246,11066292,112445,0,1756904675,13845.912901579992,-7.068233519996284,53040.60216936 2025-09-03,13:04:37.000,246,11066297,112885,0,1756904676,13845.966792059997,-7.061184389996924,53040.63011784001 2025-09-03,13:04:38.000,246,11066277,112645,0,1756904677,13846.061100400002,-7.061184389996924,53040.58120800001 2025-09-03,13:04:39.000,246,11066286,112805,0,1756904678,13846.094781949992,-7.096430040000996,53040.567233760004 2025-09-03,13:04:40.000,246,11066284,112765,0,1756904679,13846.189090289998,-7.061184389996924,53040.56024664001 2025-09-03,13:04:41.000,246,11066254,112725,0,1756904680,13846.229508149998,-7.047086129998206,53040.5462724 2025-09-03,13:04:42.000,246,11066297,112765,0,1756904681,13846.296871249993,-7.0118404800014105,53040.567233760004 2025-09-03,13:04:43.000,246,11066229,112845,0,1756904682,13846.344025419989,-7.0118404800014105,53040.56024664001 2025-09-03,13:04:44.000,246,11066261,112845,0,1756904683,13846.418124829994,-6.997742219995416,53040.588195120006 2025-09-03,13:04:45.000,246,11066296,112605,0,1756904684,13846.397915899994,-6.990693089996057,53040.63011784001 2025-09-03,13:04:46.000,246,11066296,112645,0,1756904685,13846.451806379999,-6.997742219995416,53040.616143600004 2025-09-03,13:04:47.000,246,11066285,112725,0,1756904686,13846.458542689994,-6.941349180000543,53040.65806632001 2025-09-03,13:04:48.000,246,11066297,113045,0,1756904687,13846.451806379999,-6.976594829997339,53040.637104960006 2025-09-03,13:04:49.000,246,11066271,112565,0,1756904688,13846.397915899994,-6.96954569999798,53040.65806632001 2025-09-03,13:04:50.000,246,11066320,112605,0,1756904689,13846.357498039994,-6.96954569999798,53040.686014800005 2025-09-03,13:04:51.000,246,11066226,112805,0,1756904690,13846.303607559988,-6.955447439999261,53040.67902768001 2025-09-03,13:04:52.000,246,11066235,112685,0,1756904691,13846.269926009998,-6.955447439999261,53040.65806632001 2025-09-03,13:04:53.000,246,11066261,112685,0,1756904692,13846.209299219998,-6.976594829997339,53040.66505344 2025-09-03,13:04:54.000,246,11066288,112805,0,1756904693,13846.175617669993,-6.990693089996057,53040.66505344 2025-09-03,13:04:55.000,246,11066288,112645,0,1756904694,13846.148672429998,-6.9624965699986205,53040.67204056 2025-09-03,13:04:56.000,246,11066309,112725,0,1756904695,13846.175617669993,-7.0118404800014105,53040.70697616001 2025-09-03,13:04:57.000,246,11066258,112365,0,1756904696,13846.121727190002,-7.032987869999488,53040.67204056 2025-09-03,13:04:58.000,246,11066240,112605,0,1756904697,13846.114990879993,-7.047086129998206,53040.69998904 2025-09-03,13:04:59.000,246,11066293,112725,0,1756904698,13846.114990879993,-7.096430040000996,53040.71396328 2025-09-03,13:05:00.000,246,11066286,112685,0,1756904699,13846.108254569997,-7.131675689997792,53040.67204056 2025-09-03,13:05:01.000,246,11066210,112485,0,1756904700,13846.121727190002,-7.131675689997792,53040.6510792 2025-09-03,13:05:02.000,246,11066267,112685,0,1756904701,13846.202562910003,-7.181019600000582,53040.65806632001 2025-09-03,13:05:03.000,246,11066248,112645,0,1756904702,13846.222771839988,-7.166921340001863,53040.66505344 2025-09-03,13:05:04.000,246,11066313,112805,0,1756904703,13846.256453389993,-7.2233143799967365,53040.686014800005 2025-09-03,13:05:05.000,246,11066277,112765,0,1756904704,13846.344025419989,-7.209216119998018,53040.686014800005 2025-09-03,13:05:06.000,246,11066282,112645,0,1756904705,13846.404652209989,-7.216265249997377,53040.66505344 2025-09-03,13:05:07.000,246,11066272,112605,0,1756904706,13846.451806379999,-7.202166989998659,53040.686014800005 2025-09-03,13:05:08.000,246,11066263,112765,0,1756904707,13846.445070069989,-7.181019600000582,53040.69300192 2025-09-03,13:05:09.000,246,11066313,112685,0,1756904708,13846.48548792999,-7.181019600000582,53040.755886000006 2025-09-03,13:05:10.000,246,11066274,112765,0,1756904709,13846.472015309999,-7.188068729999941,53040.72793752001 2025-09-03,13:05:11.000,246,11066268,112605,0,1756904710,13846.48548792999,-7.138724819997151,53040.734924640004 2025-09-03,13:05:12.000,246,11066321,112805,0,1756904711,13846.48548792999,-7.110528299999714,53040.7209504 2025-09-03,13:05:13.000,246,11066257,112925,0,1756904712,13846.424861139989,-7.103479170000355,53040.72793752001 2025-09-03,13:05:14.000,246,11066286,112725,0,1756904713,13846.418124829994,-7.054135259997565,53040.76287312 2025-09-03,13:05:15.000,246,11066316,112605,0,1756904714,13846.377706969994,-7.004791350002051,53040.74889888001 2025-09-03,13:05:16.000,246,11066288,112805,0,1756904715,13846.357498039994,-6.983643959996698,53040.72793752001 2025-09-03,13:05:17.000,246,11066258,112965,0,1756904716,13846.330552799998,-6.941349180000543,53040.7908216 2025-09-03,13:05:18.000,246,11066275,112965,0,1756904717,13846.269926009998,-6.892005269997753,53040.804795840006 2025-09-03,13:05:19.000,246,11066281,112765,0,1756904718,13846.256453389993,-6.934300050001184,53040.853705680005 2025-09-03,13:05:20.000,246,11066293,112765,0,1756904719,13846.222771839988,-6.892005269997753,53040.83973144 2025-09-03,13:05:21.000,246,11066241,112725,0,1756904720,13846.229508149998,-6.899054399997112,53040.81877008 2025-09-03,13:05:22.000,246,11066249,112885,0,1756904721,13846.209299219998,-6.863808750000317,53040.82575720001 2025-09-03,13:05:23.000,246,11066248,112605,0,1756904722,13846.162145050002,-6.849710490001598,53040.81877008 2025-09-03,13:05:24.000,246,11066325,112845,0,1756904723,13846.148672429998,-6.828563099996245,53040.783834480004 2025-09-03,13:05:25.000,246,11066237,113125,0,1756904724,13846.168881359998,-6.849710490001598,53040.783834480004 2025-09-03,13:05:26.000,246,11066261,112565,0,1756904725,13846.182353980003,-6.899054399997112,53040.76986024 2025-09-03,13:05:27.000,246,11066322,112605,0,1756904726,13846.202562910003,-6.877907009999035,53040.7908216 2025-09-03,13:05:28.000,246,11066297,112085,0,1756904727,13846.269926009998,-6.892005269997753,53040.734924640004 2025-09-03,13:05:29.000,246,11066340,112725,0,1756904728,13846.310343869998,-6.9061035299964715,53040.83274432 2025-09-03,13:05:30.000,246,11066301,112805,0,1756904729,13846.404652209989,-6.8567596200009575,53040.81877008 2025-09-03,13:05:31.000,246,11066215,112805,0,1756904730,13846.458542689994,-6.9061035299964715,53040.88165416 2025-09-03,13:05:32.000,246,11066315,112805,0,1756904731,13846.52590578999,-6.92020178999519,53040.83973144 2025-09-03,13:05:33.000,246,11066284,113005,0,1756904732,13846.559587339994,-6.877907009999035,53040.83973144 2025-09-03,13:05:34.000,246,11066263,112685,0,1756904733,13846.60674150999,-6.849710490001598,53040.84671856001 2025-09-03,13:05:35.000,246,11066241,112685,0,1756904734,13846.66736829999,-6.8567596200009575,53040.8606928 2025-09-03,13:05:36.000,246,11066266,112685,0,1756904735,13846.680840919995,-6.8567596200009575,53040.8606928 2025-09-03,13:05:37.000,246,11066318,112805,0,1756904736,13846.71452247,-6.828563099996245,53040.87466704001 2025-09-03,13:05:38.000,246,11066326,112965,0,1756904737,13846.74820401999,-6.814464839997527,53040.86767992 2025-09-03,13:05:39.000,246,11066291,113005,0,1756904738,13846.802094499995,-6.814464839997527,53040.88864128 2025-09-03,13:05:40.000,246,11066226,112445,0,1756904739,13846.781885569995,-6.779219190000731,53040.94453824001 2025-09-03,13:05:41.000,246,11066219,112685,0,1756904740,13846.77514926,-6.779219190000731,53040.902615520004 2025-09-03,13:05:42.000,246,11066279,112805,0,1756904741,13846.79535819,-6.7369244099973,53040.97947384 2025-09-03,13:05:43.000,246,11066282,112565,0,1756904742,13846.78862187999,-6.7510226699960185,53041.021396560005 2025-09-03,13:05:44.000,246,11066228,112765,0,1756904743,13846.85598498,-6.722826149998582,53041.01440944001 2025-09-03,13:05:45.000,246,11066353,112605,0,1756904744,13846.85598498,-6.687580500001786,53040.99344808001 2025-09-03,13:05:46.000,246,11066284,112765,0,1756904745,13846.86945759999,-6.7016787600005046,53041.02838368 2025-09-03,13:05:47.000,246,11066247,112645,0,1756904746,13846.923348079996,-6.708727889999864,53041.00742232 2025-09-03,13:05:48.000,246,11066333,112565,0,1756904747,13846.97723856,-6.694629630001145,53041.06331928001 2025-09-03,13:05:49.000,246,11066312,112685,0,1756904748,13846.983974869996,-6.7016787600005046,53041.06331928001 2025-09-03,13:05:50.000,246,11066293,112965,0,1756904749,13847.051337969991,-6.673482239995792,53041.0353708 2025-09-03,13:05:51.000,246,11066284,112725,0,1756904750,13847.098492140001,-6.673482239995792,53041.070306400004 2025-09-03,13:05:52.000,246,11066303,112525,0,1756904751,13847.118701070001,-6.659383979997074,53041.06331928001 2025-09-03,13:05:53.000,246,11066313,112925,0,1756904752,13847.172591549992,-6.7016787600005046,53041.070306400004 2025-09-03,13:05:54.000,246,11066283,112525,0,1756904753,13847.206273099997,-6.659383979997074,53041.105242 2025-09-03,13:05:55.000,246,11066323,112445,0,1756904754,13847.233218339992,-6.687580500001786,53041.13319048001 2025-09-03,13:05:56.000,246,11066339,112725,0,1756904755,13847.246690959997,-6.673482239995792,53041.12620336 2025-09-03,13:05:57.000,246,11066312,112645,0,1756904756,13847.253427269992,-6.687580500001786,53041.13319048001 2025-09-03,13:05:58.000,246,11066262,112725,0,1756904757,13847.307317749997,-6.666433109996433,53041.119216240004 2025-09-03,13:05:59.000,246,11066267,112765,0,1756904758,13847.253427269992,-6.638236589998996,53041.119216240004 2025-09-03,13:06:00.000,246,11066257,112445,0,1756904759,13847.233218339992,-6.61004007000156,53041.16113896001 2025-09-03,13:06:01.000,246,11066258,112765,0,1756904760,13847.239954650002,-6.595941809995566,53041.12620336 2025-09-03,13:06:02.000,246,11066262,112565,0,1756904761,13847.206273099997,-6.51135224999598,53041.19607456 2025-09-03,13:06:03.000,246,11066327,112605,0,1756904762,13847.172591549992,-6.454959210001107,53041.22402304 2025-09-03,13:06:04.000,246,11066245,112565,0,1756904763,13847.206273099997,-6.405615299998317,53041.21703592 2025-09-03,13:06:05.000,246,11066268,112805,0,1756904764,13847.145646309997,-6.363320520002162,53041.21703592 2025-09-03,13:06:06.000,246,11066269,112685,0,1756904765,13847.105228449997,-6.321025739998731,53041.258958640006 2025-09-03,13:06:07.000,246,11066324,112765,0,1756904766,13847.098492140001,-6.264632699996582,53041.21703592 2025-09-03,13:06:08.000,246,11066328,112445,0,1756904767,13847.058074280001,-6.187092269996356,53041.22402304 2025-09-03,13:06:09.000,246,11066262,112845,0,1756904768,13847.024392729996,-6.137748360000842,53041.237997280004 2025-09-03,13:06:10.000,246,11066304,112685,0,1756904769,13847.010920109991,-6.144797490000201,53041.26594576 2025-09-03,13:06:11.000,246,11066271,112845,0,1756904770,13847.051337969991,-6.137748360000842,53041.237997280004 2025-09-03,13:06:12.000,246,11066289,112445,0,1756904771,13846.997447490001,-6.116600969995488,53041.307868480006 2025-09-03,13:06:13.000,246,11066255,112805,0,1756904772,13847.024392729996,-6.10250270999677,53041.307868480006 2025-09-03,13:06:14.000,246,11066275,112845,0,1756904773,13847.010920109991,-6.116600969995488,53041.258958640006 2025-09-03,13:06:15.000,246,11066293,112725,0,1756904774,13847.031129039991,-6.109551839996129,53041.2449844 2025-09-03,13:06:16.000,246,11066261,112605,0,1756904775,13847.058074280001,-6.095453579997411,53041.27293288 2025-09-03,13:06:17.000,246,11066261,112645,0,1756904776,13847.172591549992,-6.109551839996129,53041.3148556 2025-09-03,13:06:18.000,246,11066276,112765,0,1756904777,13847.226482029997,-6.095453579997411,53041.30088136001 2025-09-03,13:06:19.000,246,11066271,112525,0,1756904778,13847.253427269992,-6.116600969995488,53041.27293288 2025-09-03,13:06:20.000,246,11066301,112805,0,1756904779,13847.327526679997,-6.137748360000842,53041.307868480006 2025-09-03,13:06:21.000,246,11066270,112845,0,1756904780,13847.401626090003,-6.137748360000842,53041.34280408 2025-09-03,13:06:22.000,246,11066318,112565,0,1756904781,13847.455516569993,-6.158895749998919,53041.30088136001 2025-09-03,13:06:23.000,246,11066272,112605,0,1756904782,13847.556561219993,-6.180043139996997,53041.36376544 2025-09-03,13:06:24.000,246,11066298,112685,0,1756904783,13847.583506459989,-6.137748360000842,53041.37075256 2025-09-03,13:06:25.000,246,11066298,112445,0,1756904784,13847.610451699999,-6.144797490000201,53041.37773968001 2025-09-03,13:06:26.000,246,11066342,112685,0,1756904785,13847.623924319989,-6.15184661999956,53041.39870104001 2025-09-03,13:06:27.000,246,11066326,112605,0,1756904786,13847.650869559999,-6.144797490000201,53041.426649520006 2025-09-03,13:06:28.000,246,11066263,112725,0,1756904787,13847.671078489999,-6.20119053000235,53041.41267528 2025-09-03,13:06:29.000,246,11066290,112605,0,1756904788,13847.691287419999,-6.208239660001709,53041.43363664 2025-09-03,13:06:30.000,246,11066261,112805,0,1756904789,13847.718232659994,-6.236436179999146,53041.46857224001 2025-09-03,13:06:31.000,246,11066299,112645,0,1756904790,13847.77212314,-6.236436179999146,53041.46158512 2025-09-03,13:06:32.000,246,11066298,113125,0,1756904791,13847.812541,-6.257583569997223,53041.454598000004 2025-09-03,13:06:33.000,246,11066281,112605,0,1756904792,13847.85295886,-6.2293870499997865,53041.46857224001 2025-09-03,13:06:34.000,246,11066266,112765,0,1756904793,13847.839486239995,-6.243485309998505,53041.46857224001 2025-09-03,13:06:35.000,246,11066240,112645,0,1756904794,13847.87316779,-6.2293870499997865,53041.4895336 2025-09-03,13:06:36.000,246,11066279,112805,0,1756904795,13847.91358565,-6.215288790001068,53041.51049496 2025-09-03,13:06:37.000,246,11066316,112605,0,1756904796,13847.99442137,-6.194141399995715,53041.51049496 2025-09-03,13:06:38.000,246,11066276,112805,0,1756904797,13848.04831184999,-6.187092269996356,53041.53844344 2025-09-03,13:06:39.000,246,11066320,112765,0,1756904798,13848.08872970999,-6.15184661999956,53041.55241768 2025-09-03,13:06:40.000,246,11066302,112845,0,1756904799,13848.12914756999,-6.130699230001483,53041.5594048 2025-09-03,13:06:41.000,246,11066272,112605,0,1756904800,13848.169565429991,-6.10250270999677,53041.63626312001 2025-09-03,13:06:42.000,246,11066249,112925,0,1756904801,13848.183038049996,-6.074306189999334,53041.58036616 2025-09-03,13:06:43.000,246,11066285,112805,0,1756904802,13848.230192219991,-6.081355319998693,53041.60831464 2025-09-03,13:06:44.000,246,11066280,112805,0,1756904803,13848.243664839996,-6.0672570599999744,53041.629276 2025-09-03,13:06:45.000,246,11066310,112565,0,1756904804,13848.230192219991,-6.0179131499971845,53041.63626312001 2025-09-03,13:06:46.000,246,11066280,112845,0,1756904805,13848.230192219991,-6.060207930000615,53041.70613432 2025-09-03,13:06:47.000,246,11066302,112685,0,1756904806,13848.257137460001,-6.046109670001897,53041.71312144001 2025-09-03,13:06:48.000,246,11066303,112565,0,1756904807,13848.209983289991,-6.024962279996544,53041.70613432 2025-09-03,13:06:49.000,246,11066248,112765,0,1756904808,13848.203246979996,-6.032011409995903,53041.73408280001 2025-09-03,13:06:50.000,246,11066273,112765,0,1756904809,13848.162829119996,-5.982667500000389,53041.73408280001 2025-09-03,13:06:51.000,246,11066307,112605,0,1756904810,13848.183038049996,-5.996765759999107,53041.75504416001 2025-09-03,13:06:52.000,246,11066282,112805,0,1756904811,13848.19651067,-5.989716629999748,53041.789979760004 2025-09-03,13:06:53.000,246,11066270,112805,0,1756904812,13848.189774359991,-5.982667500000389,53041.73408280001 2025-09-03,13:06:54.000,246,11066263,112645,0,1756904813,13848.17630174,-6.024962279996544,53041.73408280001 2025-09-03,13:06:55.000,246,11066266,112605,0,1756904814,13848.209983289991,-5.9685692400016706,53041.762031280006 2025-09-03,13:06:56.000,246,11066261,112445,0,1756904815,13848.19651067,-5.9685692400016706,53041.77600552 2025-09-03,13:06:57.000,246,11066305,112645,0,1756904816,13848.236928530001,-5.961520110002311,53041.7690184 2025-09-03,13:06:58.000,246,11066307,112565,0,1756904817,13848.230192219991,-5.961520110002311,53041.78299264001 2025-09-03,13:06:59.000,246,11066306,112845,0,1756904818,13848.297555320001,-5.989716629999748,53041.810941120006 2025-09-03,13:07:00.000,246,11066334,112925,0,1756904819,13848.297555320001,-5.961520110002311,53041.82491536 2025-09-03,13:07:01.000,246,11066297,112805,0,1756904820,13848.331236869992,-5.961520110002311,53041.789979760004 2025-09-03,13:07:02.000,246,11066273,112685,0,1756904821,13848.385127349997,-5.954470979995676,53041.80395400001 2025-09-03,13:07:03.000,246,11066252,112445,0,1756904822,13848.358182110002,-5.933323589997599,53041.81792824 2025-09-03,13:07:04.000,246,11066353,112725,0,1756904823,13848.405336279997,-5.92627445999824,53041.85286384001 2025-09-03,13:07:05.000,246,11066236,112725,0,1756904824,13848.398599970002,-5.92627445999824,53041.88081232001 2025-09-03,13:07:06.000,246,11066318,112845,0,1756904825,13848.385127349997,-5.87693054999545,53041.88081232001 2025-09-03,13:07:07.000,246,11066290,112885,0,1756904826,13848.391863659992,-5.841684899998654,53041.929722160006 2025-09-03,13:07:08.000,246,11066290,112725,0,1756904827,13848.391863659992,-5.799390119995223,53041.89478656 2025-09-03,13:07:09.000,246,11066331,112645,0,1756904828,13848.337973180001,-5.778242729997146,53041.929722160006 2025-09-03,13:07:10.000,246,11066332,112645,0,1756904829,13848.290819009992,-5.721849690002273,53041.93670928 2025-09-03,13:07:11.000,246,11066293,112645,0,1756904830,13848.243664839996,-5.69365316999756,53041.90177368001 2025-09-03,13:07:12.000,246,11066287,112805,0,1756904831,13848.19651067,-5.637260129995411,53041.908760800005 2025-09-03,13:07:13.000,246,11066319,112605,0,1756904832,13848.19651067,-5.602014479998616,53041.96465776 2025-09-03,13:07:14.000,246,11066277,112605,0,1756904833,13848.11567495,-5.552670569995826,53041.93670928 2025-09-03,13:07:15.000,246,11066322,112845,0,1756904834,13848.05504816,-5.552670569995826,53041.91574792 2025-09-03,13:07:16.000,246,11066341,112645,0,1756904835,13848.021366609995,-5.552670569995826,53041.957670640004 2025-09-03,13:07:17.000,246,11066268,112685,0,1756904836,13847.98768505999,-5.531523179997748,53041.9436964 2025-09-03,13:07:18.000,246,11066306,112725,0,1756904837,13847.96747612999,-5.594965349999256,53041.92273504001 2025-09-03,13:07:19.000,246,11066303,112565,0,1756904838,13847.98768505999,-5.580867090000538,53041.93670928 2025-09-03,13:07:20.000,246,11066302,112765,0,1756904839,13848.001157679995,-5.616112739997334,53041.97164488001 2025-09-03,13:07:21.000,246,11066300,112525,0,1756904840,13848.001157679995,-5.6513583900014055,53041.9436964 2025-09-03,13:07:22.000,246,11066252,112605,0,1756904841,13848.02810291999,-5.69365316999756,53041.92273504001 2025-09-03,13:07:23.000,246,11066275,112645,0,1756904842,13848.03483923,-5.69365316999756,53041.92273504001 2025-09-03,13:07:24.000,246,11066254,112645,0,1756904843,13848.04831184999,-5.679554909998842,53041.95068352001 2025-09-03,13:07:25.000,246,11066296,112885,0,1756904844,13848.02810291999,-5.707751429996279,53041.96465776 2025-09-03,13:07:26.000,246,11066324,112845,0,1756904845,13848.07525709,-5.750046209999709,53041.957670640004 2025-09-03,13:07:27.000,246,11066269,112605,0,1756904846,13848.041575539995,-5.764144469998428,53041.93670928 2025-09-03,13:07:28.000,246,11066269,112725,0,1756904847,13848.081993399996,-5.778242729997146,53041.91574792 2025-09-03,13:07:29.000,246,11066230,112525,0,1756904848,13848.04831184999,-5.785291859996505,53041.9436964 2025-09-03,13:07:30.000,246,11066308,113085,0,1756904849,13848.03483923,-5.707751429996279,53041.93670928 2025-09-03,13:07:31.000,246,11066284,112645,0,1756904850,13848.0146303,-5.7007022999969195,53041.91574792 2025-09-03,13:07:32.000,246,11066284,112605,0,1756904851,13847.88664040999,-5.672505779999483,53041.929722160006 2025-09-03,13:07:33.000,246,11066286,112765,0,1756904852,13847.88664040999,-5.644309260002046,53041.93670928 2025-09-03,13:07:34.000,246,11066229,112845,0,1756904853,13847.89337672,-5.573817960001179,53041.978632000006 2025-09-03,13:07:35.000,246,11066301,112605,0,1756904854,13847.799068379994,-5.552670569995826,53041.92273504001 2025-09-03,13:07:36.000,246,11066333,112845,0,1756904855,13847.74517789999,-5.482179270002234,53041.908760800005 2025-09-03,13:07:37.000,246,11066307,112605,0,1756904856,13847.671078489999,-5.425786230000085,53041.929722160006 2025-09-03,13:07:38.000,246,11066293,112845,0,1756904857,13847.610451699999,-5.425786230000085,53041.93670928 2025-09-03,13:07:39.000,246,11066273,112525,0,1756904858,13847.657605869994,-5.348245799999859,53041.92273504001 2025-09-03,13:07:40.000,246,11066300,112725,0,1756904859,13847.570033839998,-5.355294929999218,53041.88779944 2025-09-03,13:07:41.000,246,11066272,112605,0,1756904860,13847.583506459989,-5.320049279995146,53041.93670928 2025-09-03,13:07:42.000,246,11066259,112845,0,1756904861,13847.576770149994,-5.362344059998577,53041.86683808 2025-09-03,13:07:43.000,246,11066355,112605,0,1756904862,13847.617188009994,-5.369393189997936,53041.86683808 2025-09-03,13:07:44.000,246,11066262,112605,0,1756904863,13847.596979079994,-5.404638840002008,53041.84587672 2025-09-03,13:07:45.000,246,11066273,112965,0,1756904864,13847.644133249989,-5.489228400001593,53041.83190248001 2025-09-03,13:07:46.000,246,11066314,112645,0,1756904865,13847.72496896999,-5.475130139995599,53041.8388896 2025-09-03,13:07:47.000,246,11066317,112725,0,1756904866,13847.751914209999,-5.503326660000312,53041.81792824 2025-09-03,13:07:48.000,246,11066226,112725,0,1756904867,13847.859695169995,-5.524474049998389,53041.81792824 2025-09-03,13:07:49.000,246,11066256,112765,0,1756904868,13847.920321959995,-5.524474049998389,53041.762031280006 2025-09-03,13:07:50.000,246,11066263,112605,0,1756904869,13848.00789398999,-5.580867090000538,53041.78299264001 2025-09-03,13:07:51.000,246,11066269,112445,0,1756904870,13848.061784469995,-5.609063609997975,53041.72709568 2025-09-03,13:07:52.000,246,11066287,112685,0,1756904871,13848.162829119996,-5.602014479998616,53041.789979760004 2025-09-03,13:07:53.000,246,11066258,112805,0,1756904872,13848.19651067,-5.623161869996693,53041.73408280001 2025-09-03,13:07:54.000,246,11066321,112525,0,1756904873,13848.317764250001,-5.630210999996052,53041.810941120006 2025-09-03,13:07:55.000,246,11066316,112405,0,1756904874,13848.331236869992,-5.587916219999897,53041.810941120006 2025-09-03,13:07:56.000,246,11066332,112845,0,1756904875,13848.398599970002,-5.580867090000538,53041.77600552 2025-09-03,13:07:57.000,246,11066261,112805,0,1756904876,13848.391863659992,-5.531523179997748,53041.78299264001 2025-09-03,13:07:58.000,246,11066342,112845,0,1756904877,13848.358182110002,-5.51742491999903,53041.81792824 2025-09-03,13:07:59.000,246,11066222,112805,0,1756904878,13848.351445799992,-5.531523179997748,53041.86683808 2025-09-03,13:08:00.000,246,11066337,112805,0,1756904879,13848.324500559997,-5.552670569995826,53041.86683808 2025-09-03,13:08:01.000,246,11066311,112605,0,1756904880,13848.284082699996,-5.531523179997748,53041.859850960005 2025-09-03,13:08:02.000,246,11066313,112765,0,1756904881,13848.250401149991,-5.559719699995185,53041.88779944 2025-09-03,13:08:03.000,246,11066231,112685,0,1756904882,13848.257137460001,-5.56676883000182,53041.859850960005 2025-09-03,13:08:04.000,246,11066272,112845,0,1756904883,13848.270610079991,-5.573817960001179,53041.88081232001 2025-09-03,13:08:05.000,246,11066302,112725,0,1756904884,13848.277346390001,-5.5456214399964665,53041.86683808 2025-09-03,13:08:06.000,246,11066357,112885,0,1756904885,13848.324500559997,-5.552670569995826,53041.84587672 2025-09-03,13:08:07.000,246,11066310,112765,0,1756904886,13848.324500559997,-5.552670569995826,53041.92273504001 2025-09-03,13:08:08.000,246,11066328,112685,0,1756904887,13848.358182110002,-5.559719699995185,53041.929722160006 2025-09-03,13:08:09.000,246,11066300,113125,0,1756904888,13848.405336279997,-5.559719699995185,53041.93670928 2025-09-03,13:08:10.000,246,11066286,113005,0,1756904889,13848.439017830002,-5.538572309997107,53041.859850960005 2025-09-03,13:08:11.000,246,11066328,112605,0,1756904890,13848.432281519992,-5.503326660000312,53041.91574792 2025-09-03,13:08:12.000,246,11066341,112765,0,1756904891,13848.432281519992,-5.482179270002234,53041.92273504001 2025-09-03,13:08:13.000,246,11066302,112605,0,1756904892,13848.479435690002,-5.489228400001593,53041.99959336001 2025-09-03,13:08:14.000,246,11066304,112645,0,1756904893,13848.439017830002,-5.46808100999624,53042.0135676 2025-09-03,13:08:15.000,246,11066246,112805,0,1756904894,13848.439017830002,-5.4398844899988035,53041.97164488001 2025-09-03,13:08:16.000,246,11066293,112765,0,1756904895,13848.418808900002,-5.446933619998163,53041.99260624 2025-09-03,13:08:17.000,246,11066334,112685,0,1756904896,13848.385127349997,-5.446933619998163,53042.02055472001 2025-09-03,13:08:18.000,246,11066253,112805,0,1756904897,13848.351445799992,-5.432835359999444,53041.99959336001 2025-09-03,13:08:19.000,246,11066306,112605,0,1756904898,13848.290819009992,-5.453982749997522,53041.99959336001 2025-09-03,13:08:20.000,246,11066313,112805,0,1756904899,13848.270610079991,-5.510375789999671,53042.04850320001 2025-09-03,13:08:21.000,246,11066253,112885,0,1756904900,13848.284082699996,-5.51742491999903,53041.98561912 2025-09-03,13:08:22.000,246,11066313,112445,0,1756904901,13848.270610079991,-5.531523179997748,53042.03452896 2025-09-03,13:08:23.000,246,11066284,112845,0,1756904902,13848.277346390001,-5.587916219999897,53042.05549032 2025-09-03,13:08:24.000,246,11066245,112965,0,1756904903,13848.263873769996,-5.630210999996052,53042.076451680005 2025-09-03,13:08:25.000,246,11066299,113125,0,1756904904,13848.230192219991,-5.630210999996052,53042.10440016 2025-09-03,13:08:26.000,246,11066288,112645,0,1756904905,13848.236928530001,-5.630210999996052,53042.09042592001 2025-09-03,13:08:27.000,246,11066302,112685,0,1756904906,13848.277346390001,-5.658407520000765,53042.076451680005 2025-09-03,13:08:28.000,246,11066303,112605,0,1756904907,13848.284082699996,-5.637260129995411,53042.027541840005 2025-09-03,13:08:29.000,246,11066263,112805,0,1756904908,13848.270610079991,-5.637260129995411,53042.04850320001 2025-09-03,13:08:30.000,246,11066309,112605,0,1756904909,13848.317764250001,-5.6513583900014055,53042.05549032 2025-09-03,13:08:31.000,246,11066300,112885,0,1756904910,13848.317764250001,-5.665456650000124,53042.03452896 2025-09-03,13:08:32.000,246,11066288,113125,0,1756904911,13848.297555320001,-5.616112739997334,53042.076451680005 2025-09-03,13:08:33.000,246,11066243,112805,0,1756904912,13848.337973180001,-5.594965349999256,53042.04151608 2025-09-03,13:08:34.000,246,11066261,112605,0,1756904913,13848.331236869992,-5.538572309997107,53042.10440016 2025-09-03,13:08:35.000,246,11066254,112765,0,1756904914,13848.277346390001,-5.56676883000182,53042.06247744 2025-09-03,13:08:36.000,246,11066311,112765,0,1756904915,13848.243664839996,-5.51742491999903,53042.09042592001 2025-09-03,13:08:37.000,246,11066288,112885,0,1756904916,13848.189774359991,-5.524474049998389,53042.097413040006 2025-09-03,13:08:38.000,246,11066286,112805,0,1756904917,13848.189774359991,-5.524474049998389,53042.13234864 2025-09-03,13:08:39.000,246,11066310,112765,0,1756904918,13848.17630174,-5.510375789999671,53042.09042592001 2025-09-03,13:08:40.000,246,11066248,112805,0,1756904919,13848.10893863999,-5.4962775300009525,53042.125361520004 2025-09-03,13:08:41.000,246,11066294,112685,0,1756904920,13848.04831184999,-5.46808100999624,53042.146322880006 2025-09-03,13:08:42.000,246,11066306,112765,0,1756904921,13847.97421244,-5.503326660000312,53042.11138728 2025-09-03,13:08:43.000,246,11066275,113125,0,1756904922,13847.920321959995,-5.475130139995599,53042.15331 2025-09-03,13:08:44.000,246,11066349,112805,0,1756904923,13847.87316779,-5.453982749997522,53042.076451680005 2025-09-03,13:08:45.000,246,11066288,112845,0,1756904924,13847.84622254999,-5.46808100999624,53042.11138728 2025-09-03,13:08:46.000,246,11066279,112805,0,1756904925,13847.77212314,-5.446933619998163,53042.097413040006 2025-09-03,13:08:47.000,246,11066299,112845,0,1756904926,13847.76538682999,-5.404638840002008,53042.03452896 2025-09-03,13:08:48.000,246,11066325,112685,0,1756904927,13847.711496349999,-5.411687970001367,53042.02055472001 2025-09-03,13:08:49.000,246,11066314,112885,0,1756904928,13847.677814799994,-5.320049279995146,53042.06247744 2025-09-03,13:08:50.000,246,11066321,112685,0,1756904929,13847.677814799994,-5.320049279995146,53042.04151608 2025-09-03,13:08:51.000,246,11066350,113005,0,1756904930,13847.610451699999,-5.320049279995146,53041.978632000006 2025-09-03,13:08:52.000,246,11066260,112965,0,1756904931,13847.637396939994,-5.305951019996428,53041.98561912 2025-09-03,13:08:53.000,246,11066317,112765,0,1756904932,13847.596979079994,-5.298901889997069,53041.95068352001 2025-09-03,13:08:54.000,246,11066316,112765,0,1756904933,13847.610451699999,-5.263656240000273,53042.027541840005 2025-09-03,13:08:55.000,246,11066295,112645,0,1756904934,13847.596979079994,-5.256607110000914,53041.978632000006 2025-09-03,13:08:56.000,246,11066289,112685,0,1756904935,13847.583506459989,-5.256607110000914,53041.99260624 2025-09-03,13:08:57.000,246,11066256,112885,0,1756904936,13847.570033839998,-5.263656240000273,53041.97164488001 2025-09-03,13:08:58.000,246,11066261,112965,0,1756904937,13847.576770149994,-5.277754499998991,53041.978632000006 2025-09-03,13:08:59.000,246,11066257,112765,0,1756904938,13847.576770149994,-5.270705369999632,53041.978632000006 2025-09-03,13:09:00.000,246,11066303,113005,0,1756904939,13847.603715389989,-5.29185275999771,53041.93670928 2025-09-03,13:09:01.000,246,11066307,112405,0,1756904940,13847.556561219993,-5.33414754000114,53041.96465776 2025-09-03,13:09:02.000,246,11066270,112405,0,1756904941,13847.536352289993,-5.348245799999859,53041.908760800005 2025-09-03,13:09:03.000,246,11066275,112805,0,1756904942,13847.543088599989,-5.355294929999218,53041.9436964 2025-09-03,13:09:04.000,246,11066239,112445,0,1756904943,13847.522879669988,-5.33414754000114,53041.92273504001 2025-09-03,13:09:05.000,246,11066230,112845,0,1756904944,13847.536352289993,-5.33414754000114,53041.89478656 2025-09-03,13:09:06.000,246,11066272,113125,0,1756904945,13847.516143359993,-5.33414754000114,53041.9436964 2025-09-03,13:09:07.000,246,11066241,112845,0,1756904946,13847.482461809988,-5.3411966700005,53041.8738252 2025-09-03,13:09:08.000,246,11066242,112805,0,1756904947,13847.448780259998,-5.348245799999859,53041.88081232001 2025-09-03,13:09:09.000,246,11066269,112605,0,1756904948,13847.421835020003,-5.327098410001781,53041.84587672 2025-09-03,13:09:10.000,246,11066297,112645,0,1756904949,13847.455516569993,-5.355294929999218,53041.8388896 2025-09-03,13:09:11.000,246,11066290,112445,0,1756904950,13847.401626090003,-5.3411966700005,53041.84587672 2025-09-03,13:09:12.000,246,11066271,112885,0,1756904951,13847.442043949988,-5.348245799999859,53041.859850960005 2025-09-03,13:09:13.000,246,11066216,112365,0,1756904952,13847.455516569993,-5.355294929999218,53041.78299264001 2025-09-03,13:09:14.000,246,11066310,112685,0,1756904953,13847.435307639993,-5.369393189997936,53041.810941120006 2025-09-03,13:09:15.000,246,11066240,112805,0,1756904954,13847.489198119998,-5.432835359999444,53041.762031280006 2025-09-03,13:09:16.000,246,11066216,112685,0,1756904955,13847.502670739988,-5.425786230000085,53041.73408280001 2025-09-03,13:09:17.000,246,11066319,112765,0,1756904956,13847.570033839998,-5.482179270002234,53041.7690184 2025-09-03,13:09:18.000,246,11066250,112645,0,1756904957,13847.603715389989,-5.510375789999671,53041.72010856 2025-09-03,13:09:19.000,246,11066269,112765,0,1756904958,13847.630660629999,-5.524474049998389,53041.73408280001 2025-09-03,13:09:20.000,246,11066299,112885,0,1756904959,13847.677814799994,-5.51742491999903,53041.73408280001 2025-09-03,13:09:21.000,246,11066231,112645,0,1756904960,13847.778859449994,-5.552670569995826,53041.71312144001 2025-09-03,13:09:22.000,246,11066245,112965,0,1756904961,13847.778859449994,-5.587916219999897,53041.72709568 2025-09-03,13:09:23.000,246,11066300,112525,0,1756904962,13847.859695169995,-5.587916219999897,53041.741069920005 2025-09-03,13:09:24.000,246,11066302,112885,0,1756904963,13847.859695169995,-5.580867090000538,53041.74805704 2025-09-03,13:09:25.000,246,11066224,112845,0,1756904964,13847.88664040999,-5.56676883000182,53041.75504416001 2025-09-03,13:09:26.000,246,11066268,113085,0,1756904965,13847.920321959995,-5.587916219999897,53041.74805704 2025-09-03,13:09:27.000,246,11066293,112805,0,1756904966,13847.900113029995,-5.56676883000182,53041.741069920005 2025-09-03,13:09:28.000,246,11066253,113045,0,1756904967,13847.88664040999,-5.552670569995826,53041.7690184 2025-09-03,13:09:29.000,246,11066252,112765,0,1756904968,13847.87316779,-5.552670569995826,53041.75504416001 2025-09-03,13:09:30.000,246,11066316,112845,0,1756904969,13847.89337672,-5.51742491999903,53041.78299264001 2025-09-03,13:09:31.000,246,11066239,112685,0,1756904970,13847.86643147999,-5.510375789999671,53041.789979760004 2025-09-03,13:09:32.000,246,11066320,112765,0,1756904971,13847.82601361999,-5.461031879996881,53041.77600552 2025-09-03,13:09:33.000,246,11066279,112765,0,1756904972,13847.79233207,-5.453982749997522,53041.80395400001 2025-09-03,13:09:34.000,246,11066280,112725,0,1756904973,13847.72496896999,-5.453982749997522,53041.85286384001 2025-09-03,13:09:35.000,246,11066309,112605,0,1756904974,13847.657605869994,-5.432835359999444,53041.86683808 2025-09-03,13:09:36.000,246,11066335,112885,0,1756904975,13847.596979079994,-5.4398844899988035,53041.83190248001 2025-09-03,13:09:37.000,246,11066252,112685,0,1756904976,13847.522879669988,-5.362344059998577,53041.82491536 2025-09-03,13:09:38.000,246,11066256,113005,0,1756904977,13847.516143359993,-5.33414754000114,53041.859850960005 2025-09-03,13:09:39.000,246,11066298,112805,0,1756904978,13847.455516569993,-5.3411966700005,53041.859850960005 2025-09-03,13:09:40.000,246,11066312,112685,0,1756904979,13847.347735609997,-5.3411966700005,53041.82491536 2025-09-03,13:09:41.000,246,11066269,112845,0,1756904980,13847.314054059992,-5.298901889997069,53041.8388896 2025-09-03,13:09:42.000,246,11066342,112685,0,1756904981,13847.334262989993,-5.33414754000114,53041.81792824 2025-09-03,13:09:43.000,246,11066266,112965,0,1756904982,13847.340999300002,-5.313000149995787,53041.79696688 2025-09-03,13:09:44.000,246,11066321,112645,0,1756904983,13847.287108819997,-5.2848036299983505,53041.80395400001 2025-09-03,13:09:45.000,246,11066257,112525,0,1756904984,13847.253427269992,-5.29185275999771,53041.762031280006 2025-09-03,13:09:46.000,246,11066271,112485,0,1756904985,13847.287108819997,-5.270705369999632,53041.810941120006 2025-09-03,13:09:47.000,246,11066241,112725,0,1756904986,13847.347735609997,-5.2284105899962015,53041.80395400001 2025-09-03,13:09:48.000,246,11066264,112525,0,1756904987,13847.347735609997,-5.242508850002196,53041.789979760004 2025-09-03,13:09:49.000,246,11066246,112765,0,1756904988,13847.340999300002,-5.235459719995561,53041.81792824 2025-09-03,13:09:50.000,246,11066281,112765,0,1756904989,13847.354471919993,-5.2284105899962015,53041.81792824 2025-09-03,13:09:51.000,246,11066238,112685,0,1756904990,13847.408362399998,-5.221361459996842,53041.8388896 2025-09-03,13:09:52.000,246,11066312,113005,0,1756904991,13847.347735609997,-5.193164939999406,53041.8388896 2025-09-03,13:09:53.000,246,11066230,112725,0,1756904992,13847.340999300002,-5.150870159995975,53041.7690184 2025-09-03,13:09:54.000,246,11066270,112885,0,1756904993,13847.340999300002,-5.150870159995975,53041.74805704 2025-09-03,13:09:55.000,246,11066271,112805,0,1756904994,13847.314054059992,-5.129722769997898,53041.77600552 2025-09-03,13:09:56.000,246,11066244,112845,0,1756904995,13847.300581440002,-5.122673639998538,53041.7690184 2025-09-03,13:09:57.000,246,11066262,112805,0,1756904996,13847.280372510002,-5.164968420001969,53041.77600552 2025-09-03,13:09:58.000,246,11066354,112645,0,1756904997,13847.253427269992,-5.115624509999179,53041.79696688 2025-09-03,13:09:59.000,246,11066321,112725,0,1756904998,13847.179327860002,-5.094477120001102,53041.77600552 2025-09-03,13:10:00.000,246,11066292,112325,0,1756904999,13847.152382619992,-5.157919289995334,53041.79696688 2025-09-03,13:10:01.000,246,11066285,112885,0,1756905000,13847.118701070001,-5.150870159995975,53041.810941120006 2025-09-03,13:10:02.000,246,11066299,112965,0,1756905001,13847.098492140001,-5.10857537999982,53041.71312144001 2025-09-03,13:10:03.000,246,11066334,112965,0,1756905002,13847.105228449997,-5.157919289995334,53041.741069920005 2025-09-03,13:10:04.000,246,11066315,112805,0,1756905003,13847.105228449997,-5.1790666800006875,53041.75504416001 2025-09-03,13:10:05.000,246,11066287,112845,0,1756905004,13847.111964759992,-5.150870159995975,53041.71312144001 2025-09-03,13:10:06.000,246,11066286,112845,0,1756905005,13847.165855239997,-5.221361459996842,53041.70613432 2025-09-03,13:10:07.000,246,11066294,112645,0,1756905006,13847.172591549992,-5.2284105899962015,53041.71312144001 2025-09-03,13:10:08.000,246,11066226,112685,0,1756905007,13847.293845129992,-5.263656240000273,53041.70613432 2025-09-03,13:10:09.000,246,11066272,112645,0,1756905008,13847.347735609997,-5.298901889997069,53041.72010856 2025-09-03,13:10:10.000,246,11066247,112765,0,1756905009,13847.354471919993,-5.313000149995787,53041.692160080005 2025-09-03,13:10:11.000,246,11066274,112645,0,1756905010,13847.428571329998,-5.355294929999218,53041.68517296001 2025-09-03,13:10:12.000,246,11066318,112765,0,1756905011,13847.495934429993,-5.355294929999218,53041.6991472 2025-09-03,13:10:13.000,246,11066285,112805,0,1756905012,13847.522879669988,-5.348245799999859,53041.6991472 2025-09-03,13:10:14.000,246,11066318,112765,0,1756905013,13847.556561219993,-5.362344059998577,53041.66421160001 2025-09-03,13:10:15.000,246,11066250,112445,0,1756905014,13847.563297529989,-5.355294929999218,53041.68517296001 2025-09-03,13:10:16.000,246,11066253,112965,0,1756905015,13847.610451699999,-5.33414754000114,53041.692160080005 2025-09-03,13:10:17.000,246,11066304,112565,0,1756905016,13847.630660629999,-5.33414754000114,53041.7690184 2025-09-03,13:10:18.000,246,11066225,112805,0,1756905017,13847.644133249989,-5.313000149995787,53041.762031280006 2025-09-03,13:10:19.000,246,11066326,112965,0,1756905018,13847.671078489999,-5.313000149995787,53041.741069920005 2025-09-03,13:10:20.000,246,11066303,112765,0,1756905019,13847.644133249989,-5.313000149995787,53041.71312144001 2025-09-03,13:10:21.000,246,11066313,112765,0,1756905020,13847.72496896999,-5.355294929999218,53041.72709568 2025-09-03,13:10:22.000,246,11066311,112845,0,1756905021,13847.698023729994,-5.348245799999859,53041.75504416001 2025-09-03,13:10:23.000,246,11066263,112725,0,1756905022,13847.671078489999,-5.33414754000114,53041.75504416001 2025-09-03,13:10:24.000,246,11066291,113005,0,1756905023,13847.637396939994,-5.2848036299983505,53041.741069920005 2025-09-03,13:10:25.000,246,11066251,112765,0,1756905024,13847.671078489999,-5.305951019996428,53041.71312144001 2025-09-03,13:10:26.000,246,11066248,112565,0,1756905025,13847.657605869994,-5.327098410001781,53041.762031280006 2025-09-03,13:10:27.000,246,11066256,112805,0,1756905026,13847.630660629999,-5.29185275999771,53041.80395400001 2025-09-03,13:10:28.000,246,11066323,112525,0,1756905027,13847.583506459989,-5.320049279995146,53041.810941120006 2025-09-03,13:10:29.000,246,11066307,112925,0,1756905028,13847.543088599989,-5.355294929999218,53041.82491536 2025-09-03,13:10:30.000,246,11066314,112885,0,1756905029,13847.543088599989,-5.327098410001781,53041.8388896 2025-09-03,13:10:31.000,246,11066304,112805,0,1756905030,13847.509407049998,-5.418737100000726,53041.79696688 2025-09-03,13:10:32.000,246,11066287,112605,0,1756905031,13847.468989189998,-5.3905405799960135,53041.789979760004 2025-09-03,13:10:33.000,246,11066325,112645,0,1756905032,13847.415098709993,-5.383491449996654,53041.82491536 2025-09-03,13:10:34.000,246,11066306,112605,0,1756905033,13847.435307639993,-5.376442319997295,53041.85286384001 2025-09-03,13:10:35.000,246,11066249,112845,0,1756905034,13847.354471919993,-5.348245799999859,53041.83190248001 2025-09-03,13:10:36.000,246,11066311,112605,0,1756905035,13847.287108819997,-5.362344059998577,53041.75504416001 2025-09-03,13:10:37.000,246,11066244,112525,0,1756905036,13847.199536790002,-5.3905405799960135,53041.86683808 2025-09-03,13:10:38.000,246,11066212,112445,0,1756905037,13847.179327860002,-5.411687970001367,53041.85286384001 2025-09-03,13:10:39.000,246,11066268,112805,0,1756905038,13847.085019519996,-5.369393189997936,53041.85286384001 2025-09-03,13:10:40.000,246,11066281,112805,0,1756905039,13847.017656420001,-5.355294929999218,53041.83190248001 2025-09-03,13:10:41.000,246,11066305,112685,0,1756905040,13846.950293319991,-5.397589709995373,53041.79696688 2025-09-03,13:10:42.000,246,11066291,113125,0,1756905041,13846.87619391,-5.33414754000114,53041.81792824 2025-09-03,13:10:43.000,246,11066285,112805,0,1756905042,13846.83577605,-5.305951019996428,53041.78299264001 2025-09-03,13:10:44.000,246,11066261,112685,0,1756905043,13846.76841294999,-5.327098410001781,53041.75504416001 2025-09-03,13:10:45.000,246,11066287,112685,0,1756905044,13846.741467709995,-5.2848036299983505,53041.741069920005 2025-09-03,13:10:46.000,246,11066303,112845,0,1756905045,13846.64715936999,-5.277754499998991,53041.75504416001 2025-09-03,13:10:47.000,246,11066275,112885,0,1756905046,13846.620214129995,-5.249557980001555,53041.77600552 2025-09-03,13:10:48.000,246,11066251,112885,0,1756905047,13846.58653257999,-5.263656240000273,53041.78299264001 2025-09-03,13:10:49.000,246,11066277,112885,0,1756905048,13846.559587339994,-5.214312329997483,53041.762031280006 2025-09-03,13:10:50.000,246,11066317,112805,0,1756905049,13846.56632364999,-5.193164939999406,53041.77600552 2025-09-03,13:10:51.000,246,11066310,112645,0,1756905050,13846.50569685999,-5.200214069998765,53041.741069920005 2025-09-03,13:10:52.000,246,11066204,112765,0,1756905051,13846.498960549994,-5.1790666800006875,53041.72709568 2025-09-03,13:10:53.000,246,11066258,112805,0,1756905052,13846.498960549994,-5.172017550001328,53041.75504416001 2025-09-03,13:10:54.000,246,11066225,112445,0,1756905053,13846.478751619994,-5.122673639998538,53041.72709568 2025-09-03,13:10:55.000,246,11066218,112965,0,1756905054,13846.438333759994,-5.115624509999179,53041.6991472 2025-09-03,13:10:56.000,246,11066209,112485,0,1756905055,13846.445070069989,-5.101526250000461,53041.68517296001 2025-09-03,13:10:57.000,246,11066240,112685,0,1756905056,13846.46527899999,-5.094477120001102,53041.71312144001 2025-09-03,13:10:58.000,246,11066314,112445,0,1756905057,13846.472015309999,-5.080378859995108,53041.71312144001 2025-09-03,13:10:59.000,246,11066298,112805,0,1756905058,13846.492224239999,-5.094477120001102,53041.63626312001 2025-09-03,13:11:00.000,246,11066265,112765,0,1756905059,13846.46527899999,-5.094477120001102,53041.67119872 2025-09-03,13:11:01.000,246,11066266,112885,0,1756905060,13846.472015309999,-5.087427990001743,53041.67119872 2025-09-03,13:11:02.000,246,11066259,112805,0,1756905061,13846.50569685999,-5.0733297299957485,53041.741069920005 2025-09-03,13:11:03.000,246,11066276,112685,0,1756905062,13846.472015309999,-5.052182339997671,53041.71312144001 2025-09-03,13:11:04.000,246,11066305,112965,0,1756905063,13846.492224239999,-5.052182339997671,53041.67818584 2025-09-03,13:11:05.000,246,11066218,112965,0,1756905064,13846.445070069989,-5.009887560001516,53041.6991472 2025-09-03,13:11:06.000,246,11066213,112605,0,1756905065,13846.424861139989,-4.9675927799980855,53041.67818584 2025-09-03,13:11:07.000,246,11066227,112645,0,1756905066,13846.424861139989,-4.9675927799980855,53041.6991472 2025-09-03,13:11:08.000,246,11066309,112885,0,1756905067,13846.397915899994,-4.93234713000129,53041.6991472 2025-09-03,13:11:09.000,246,11066315,112725,0,1756905068,13846.350761729998,-4.904150609996577,53041.70613432 2025-09-03,13:11:10.000,246,11066340,112725,0,1756905069,13846.317080179993,-4.890052349997859,53041.75504416001 2025-09-03,13:11:11.000,246,11066266,112605,0,1756905070,13846.310343869998,-4.875954089999141,53041.65722448 2025-09-03,13:11:12.000,246,11066318,112525,0,1756905071,13846.249717079998,-4.854806700001063,53041.67119872 2025-09-03,13:11:13.000,246,11066294,112725,0,1756905072,13846.195826599993,-4.8125119199976325,53041.68517296001 2025-09-03,13:11:14.000,246,11066254,112805,0,1756905073,13846.168881359998,-4.83365930999571,53041.6991472 2025-09-03,13:11:15.000,246,11066337,112605,0,1756905074,13846.168881359998,-4.8125119199976325,53041.573379040005 2025-09-03,13:11:16.000,246,11066241,112925,0,1756905075,13846.135199809993,-4.83365930999571,53041.65023736 2025-09-03,13:11:17.000,246,11066314,112725,0,1756905076,13846.121727190002,-4.847757570001704,53041.66421160001 2025-09-03,13:11:18.000,246,11066206,112765,0,1756905077,13846.135199809993,-4.819561049996992,53041.70613432 2025-09-03,13:11:19.000,246,11066272,112445,0,1756905078,13846.141936120002,-4.791364529999555,53041.67818584 2025-09-03,13:11:20.000,246,11066258,112645,0,1756905079,13846.155408739993,-4.805462789998273,53041.65722448 2025-09-03,13:11:21.000,246,11066235,112685,0,1756905080,13846.155408739993,-4.819561049996992,53041.65722448 2025-09-03,13:11:22.000,246,11066321,112365,0,1756905081,13846.182353980003,-4.83365930999571,53041.63626312001 2025-09-03,13:11:23.000,246,11066268,112565,0,1756905082,13846.216035529993,-4.847757570001704,53041.67818584 2025-09-03,13:11:24.000,246,11066305,112805,0,1756905083,13846.202562910003,-4.854806700001063,53041.65023736 2025-09-03,13:11:25.000,246,11066299,112845,0,1756905084,13846.202562910003,-4.8125119199976325,53041.61530176001 2025-09-03,13:11:26.000,246,11066294,112725,0,1756905085,13846.249717079998,-4.868904959999782,53041.65722448 2025-09-03,13:11:27.000,246,11066261,112845,0,1756905086,13846.229508149998,-4.890052349997859,53041.622288880004 2025-09-03,13:11:28.000,246,11066330,112885,0,1756905087,13846.222771839988,-4.9182488699952955,53041.65722448 2025-09-03,13:11:29.000,246,11066308,112325,0,1756905088,13846.162145050002,-4.960543649998726,53041.66421160001 2025-09-03,13:11:30.000,246,11066258,112645,0,1756905089,13846.101518260002,-4.946445390000008,53041.67119872 2025-09-03,13:11:31.000,246,11066295,112605,0,1756905090,13846.067836709997,-5.016936690000875,53041.65023736 2025-09-03,13:11:32.000,246,11066304,112765,0,1756905091,13846.027418849997,-5.002838430002157,53041.643250240006 2025-09-03,13:11:33.000,246,11066274,112765,0,1756905092,13845.980264680002,-5.031034949999594,53041.58735328001 2025-09-03,13:11:34.000,246,11066233,112725,0,1756905093,13845.933110509992,-5.045133209998312,53041.56639192001 2025-09-03,13:11:35.000,246,11066291,112685,0,1756905094,13845.845538479996,-5.094477120001102,53041.61530176001 2025-09-03,13:11:36.000,246,11066270,112685,0,1756905095,13845.865747409996,-5.143821029996616,53041.65722448 2025-09-03,13:11:37.000,246,11066254,112685,0,1756905096,13845.852274789991,-5.129722769997898,53041.60831464 2025-09-03,13:11:38.000,246,11066258,112725,0,1756905097,13845.838802170001,-5.193164939999406,53041.66421160001 2025-09-03,13:11:39.000,246,11066236,112805,0,1756905098,13845.852274789991,-5.2284105899962015,53041.58036616 2025-09-03,13:11:40.000,246,11066301,112645,0,1756905099,13845.852274789991,-5.249557980001555,53041.58036616 2025-09-03,13:11:41.000,246,11066320,112725,0,1756905100,13845.906165269997,-5.29185275999771,53041.594340400006 2025-09-03,13:11:42.000,246,11066336,112645,0,1756905101,13845.939846820002,-5.33414754000114,53041.594340400006 2025-09-03,13:11:43.000,246,11066282,112805,0,1756905102,13846.013946229992,-5.320049279995146,53041.58036616 2025-09-03,13:11:44.000,246,11066294,112485,0,1756905103,13846.040891470002,-5.3411966700005,53041.573379040005 2025-09-03,13:11:45.000,246,11066296,112805,0,1756905104,13846.074573019992,-5.369393189997936,53041.58735328001 2025-09-03,13:11:46.000,246,11066297,112445,0,1756905105,13846.155408739993,-5.397589709995373,53041.629276 2025-09-03,13:11:47.000,246,11066269,112765,0,1756905106,13846.168881359998,-5.411687970001367,53041.594340400006 2025-09-03,13:11:48.000,246,11066251,112685,0,1756905107,13846.168881359998,-5.46808100999624,53041.58735328001 2025-09-03,13:11:49.000,246,11066243,112725,0,1756905108,13846.202562910003,-5.418737100000726,53041.60132752 2025-09-03,13:11:50.000,246,11066243,112765,0,1756905109,13846.189090289998,-5.418737100000726,53041.60132752 2025-09-03,13:11:51.000,246,11066279,112885,0,1756905110,13846.236244459993,-5.432835359999444,53041.68517296001 2025-09-03,13:11:52.000,246,11066268,112925,0,1756905111,13846.202562910003,-5.4398844899988035,53041.63626312001 2025-09-03,13:11:53.000,246,11066281,112965,0,1756905112,13846.236244459993,-5.411687970001367,53041.6991472 2025-09-03,13:11:54.000,246,11066266,112765,0,1756905113,13846.222771839988,-5.369393189997936,53041.67119872 2025-09-03,13:11:55.000,246,11066257,112845,0,1756905114,13846.195826599993,-5.355294929999218,53041.73408280001 2025-09-03,13:11:56.000,246,11066234,112565,0,1756905115,13846.141936120002,-5.33414754000114,53041.68517296001 2025-09-03,13:11:57.000,246,11066247,112685,0,1756905116,13846.101518260002,-5.320049279995146,53041.73408280001 2025-09-03,13:11:58.000,246,11066313,112685,0,1756905117,13846.101518260002,-5.320049279995146,53041.622288880004 2025-09-03,13:11:59.000,246,11066315,112765,0,1756905118,13846.013946229992,-5.298901889997069,53041.6991472 2025-09-03,13:12:00.000,246,11066280,112885,0,1756905119,13846.013946229992,-5.298901889997069,53041.70613432 2025-09-03,13:12:01.000,246,11066283,112605,0,1756905120,13845.933110509992,-5.298901889997069,53041.66421160001 2025-09-03,13:12:02.000,246,11066321,112525,0,1756905121,13845.892692649992,-5.277754499998991,53041.692160080005 2025-09-03,13:12:03.000,246,11066272,112765,0,1756905122,13845.865747409996,-5.270705369999632,53041.692160080005 2025-09-03,13:12:04.000,246,11066250,112485,0,1756905123,13845.852274789991,-5.2848036299983505,53041.73408280001 2025-09-03,13:12:05.000,246,11066288,112885,0,1756905124,13845.818593240001,-5.277754499998991,53041.77600552 2025-09-03,13:12:06.000,246,11066251,112525,0,1756905125,13845.791647999991,-5.29185275999771,53041.73408280001 2025-09-03,13:12:07.000,246,11066281,112845,0,1756905126,13845.744493829996,-5.277754499998991,53041.741069920005 2025-09-03,13:12:08.000,246,11066293,112685,0,1756905127,13845.710812279991,-5.29185275999771,53041.741069920005 2025-09-03,13:12:09.000,246,11066278,112765,0,1756905128,13845.724284899996,-5.298901889997069,53041.73408280001 2025-09-03,13:12:10.000,246,11066297,112525,0,1756905129,13845.73775752,-5.320049279995146,53041.78299264001 2025-09-03,13:12:11.000,246,11066245,112765,0,1756905130,13845.73775752,-5.369393189997936,53041.73408280001 2025-09-03,13:12:12.000,246,11066254,112805,0,1756905131,13845.73775752,-5.348245799999859,53041.72010856 2025-09-03,13:12:13.000,246,11066330,112805,0,1756905132,13845.744493829996,-5.369393189997936,53041.73408280001 2025-09-03,13:12:14.000,246,11066319,112725,0,1756905133,13845.75796645,-5.376442319997295,53041.71312144001 2025-09-03,13:12:15.000,246,11066253,112645,0,1756905134,13845.771439069991,-5.383491449996654,53041.67818584 2025-09-03,13:12:16.000,246,11066237,112805,0,1756905135,13845.764702759996,-5.397589709995373,53041.72010856 2025-09-03,13:12:17.000,246,11066252,112765,0,1756905136,13845.73775752,-5.397589709995373,53041.74805704 2025-09-03,13:12:18.000,246,11066286,112805,0,1756905137,13845.751230139991,-5.425786230000085,53041.72709568 2025-09-03,13:12:19.000,246,11066274,112805,0,1756905138,13845.764702759996,-5.4398844899988035,53041.75504416001 2025-09-03,13:12:20.000,246,11066289,112965,0,1756905139,13845.710812279991,-5.425786230000085,53041.741069920005 2025-09-03,13:12:21.000,246,11066297,112685,0,1756905140,13845.704075969996,-5.4398844899988035,53041.71312144001 2025-09-03,13:12:22.000,246,11066308,112965,0,1756905141,13845.663658109996,-5.461031879996881,53041.741069920005 2025-09-03,13:12:23.000,246,11066257,112805,0,1756905142,13845.65018548999,-5.4398844899988035,53041.6991472 2025-09-03,13:12:24.000,246,11066283,112885,0,1756905143,13845.623240249995,-5.4962775300009525,53041.65722448 2025-09-03,13:12:25.000,246,11066333,112805,0,1756905144,13845.603031319995,-5.503326660000312,53041.67818584 2025-09-03,13:12:26.000,246,11066267,112645,0,1756905145,13845.60976762999,-5.51742491999903,53041.71312144001 2025-09-03,13:12:27.000,246,11066295,112845,0,1756905146,13845.542404529995,-5.51742491999903,53041.692160080005 2025-09-03,13:12:28.000,246,11066274,112805,0,1756905147,13845.522195599995,-5.538572309997107,53041.65023736 2025-09-03,13:12:29.000,246,11066255,112805,0,1756905148,13845.47504143,-5.573817960001179,53041.65722448 2025-09-03,13:12:30.000,246,11066336,112805,0,1756905149,13845.50872297999,-5.602014479998616,53041.68517296001 2025-09-03,13:12:31.000,246,11066248,113005,0,1756905150,13845.441359879995,-5.552670569995826,53041.67818584 2025-09-03,13:12:32.000,246,11066323,113005,0,1756905151,13845.39420571,-5.573817960001179,53041.70613432 2025-09-03,13:12:33.000,246,11066289,112805,0,1756905152,13845.32684260999,-5.552670569995826,53041.65722448 2025-09-03,13:12:34.000,246,11066318,112645,0,1756905153,13845.293161059999,-5.531523179997748,53041.63626312001 2025-09-03,13:12:35.000,246,11066259,112845,0,1756905154,13845.279688439994,-5.482179270002234,53041.63626312001 2025-09-03,13:12:36.000,246,11066299,112525,0,1756905155,13845.212325339999,-5.4962775300009525,53041.67818584 2025-09-03,13:12:37.000,246,11066272,112765,0,1756905156,13845.192116409999,-5.482179270002234,53041.65722448 2025-09-03,13:12:38.000,246,11066267,112605,0,1756905157,13845.138225929993,-5.46808100999624,53041.65023736 2025-09-03,13:12:39.000,246,11066297,112765,0,1756905158,13845.097808069993,-5.446933619998163,53041.63626312001 2025-09-03,13:12:40.000,246,11066262,112605,0,1756905159,13845.057390209993,-5.411687970001367,53041.643250240006 2025-09-03,13:12:41.000,246,11066333,112805,0,1756905160,13845.010236039998,-5.383491449996654,53041.60132752 2025-09-03,13:12:42.000,246,11066280,112565,0,1756905161,13844.969818179998,-5.355294929999218,53041.58735328001 2025-09-03,13:12:43.000,246,11066320,112885,0,1756905162,13844.936136629993,-5.298901889997069,53041.55241768 2025-09-03,13:12:44.000,246,11066294,112685,0,1756905163,13844.949609249998,-5.305951019996428,53041.53145632 2025-09-03,13:12:45.000,246,11066254,112725,0,1756905164,13844.969818179998,-5.2848036299983505,53041.51748208001 2025-09-03,13:12:46.000,246,11066247,112525,0,1756905165,13844.936136629993,-5.249557980001555,53041.53145632 2025-09-03,13:12:47.000,246,11066326,112685,0,1756905166,13844.909191389997,-5.256607110000914,53041.46158512 2025-09-03,13:12:48.000,246,11066339,112565,0,1756905167,13844.848564599997,-5.207263199998124,53041.50350784 2025-09-03,13:12:49.000,246,11066306,112645,0,1756905168,13844.841828290002,-5.214312329997483,53041.43363664 2025-09-03,13:12:50.000,246,11066266,112885,0,1756905169,13844.841828290002,-5.186115810000047,53041.46158512 2025-09-03,13:12:51.000,246,11066285,112845,0,1756905170,13844.828355669997,-5.200214069998765,53041.41267528 2025-09-03,13:12:52.000,246,11066319,112725,0,1756905171,13844.774465189992,-5.172017550001328,53041.41267528 2025-09-03,13:12:53.000,246,11066321,112765,0,1756905172,13844.760992570002,-5.186115810000047,53041.356778320005 2025-09-03,13:12:54.000,246,11066314,112805,0,1756905173,13844.740783640002,-5.200214069998765,53041.33581696 2025-09-03,13:12:55.000,246,11066320,112445,0,1756905174,13844.747519949997,-5.207263199998124,53041.3847268 2025-09-03,13:12:56.000,246,11066274,112765,0,1756905175,13844.754256259992,-5.263656240000273,53041.356778320005 2025-09-03,13:12:57.000,246,11066303,112805,0,1756905176,13844.740783640002,-5.313000149995787,53041.3148556 2025-09-03,13:12:58.000,246,11066306,112805,0,1756905177,13844.734047329992,-5.298901889997069,53041.3148556 2025-09-03,13:12:59.000,246,11066333,112765,0,1756905178,13844.801410430002,-5.320049279995146,53041.27992000001 2025-09-03,13:13:00.000,246,11066248,112805,0,1756905179,13844.787937809997,-5.383491449996654,53041.33581696 2025-09-03,13:13:01.000,246,11066273,112885,0,1756905180,13844.841828290002,-5.383491449996654,53041.258958640006 2025-09-03,13:13:02.000,246,11066320,112805,0,1756905181,13844.895718769993,-5.425786230000085,53041.307868480006 2025-09-03,13:13:03.000,246,11066333,112845,0,1756905182,13844.902455080002,-5.425786230000085,53041.30088136001 2025-09-03,13:13:04.000,246,11066295,112645,0,1756905183,13844.949609249998,-5.4398844899988035,53041.26594576 2025-09-03,13:13:05.000,246,11066249,112645,0,1756905184,13844.983290800003,-5.46808100999624,53041.286907120004 2025-09-03,13:13:06.000,246,11066270,112765,0,1756905185,13845.010236039998,-5.482179270002234,53041.258958640006 2025-09-03,13:13:07.000,246,11066289,112685,0,1756905186,13845.037181279993,-5.482179270002234,53041.25197152001 2025-09-03,13:13:08.000,246,11066298,112765,0,1756905187,13845.037181279993,-5.510375789999671,53041.25197152001 2025-09-03,13:13:09.000,246,11066337,112605,0,1756905188,13845.064126519988,-5.51742491999903,53041.23101016001 2025-09-03,13:13:10.000,246,11066280,112685,0,1756905189,13845.070862829998,-5.475130139995599,53041.307868480006 2025-09-03,13:13:11.000,246,11066312,113005,0,1756905190,13845.070862829998,-5.482179270002234,53041.258958640006 2025-09-03,13:13:12.000,246,11066262,112405,0,1756905191,13845.097808069993,-5.4398844899988035,53041.21004880001 2025-09-03,13:13:13.000,246,11066306,112765,0,1756905192,13845.131489619998,-5.46808100999624,53041.237997280004 2025-09-03,13:13:14.000,246,11066249,112805,0,1756905193,13845.091071759998,-5.461031879996881,53041.21004880001 2025-09-03,13:13:15.000,246,11066291,112885,0,1756905194,13845.070862829998,-5.4398844899988035,53041.237997280004 2025-09-03,13:13:16.000,246,11066324,112965,0,1756905195,13845.064126519988,-5.404638840002008,53041.189087440005 2025-09-03,13:13:17.000,246,11066294,112805,0,1756905196,13845.097808069993,-5.348245799999859,53041.286907120004 2025-09-03,13:13:18.000,246,11066311,112765,0,1756905197,13845.097808069993,-5.313000149995787,53041.20306168 2025-09-03,13:13:19.000,246,11066311,112805,0,1756905198,13845.104544379989,-5.305951019996428,53041.237997280004 2025-09-03,13:13:20.000,246,11066271,112845,0,1756905199,13845.070862829998,-5.29185275999771,53041.21004880001 2025-09-03,13:13:21.000,246,11066311,112845,0,1756905200,13845.111280689998,-5.242508850002196,53041.27293288 2025-09-03,13:13:22.000,246,11066289,112525,0,1756905201,13845.104544379989,-5.2284105899962015,53041.23101016001 2025-09-03,13:13:23.000,246,11066282,112885,0,1756905202,13845.077599139993,-5.1790666800006875,53041.23101016001 2025-09-03,13:13:24.000,246,11066251,112805,0,1756905203,13845.064126519988,-5.200214069998765,53041.1751132 2025-09-03,13:13:25.000,246,11066298,112565,0,1756905204,13845.043917589988,-5.193164939999406,53041.19607456 2025-09-03,13:13:26.000,246,11066241,112805,0,1756905205,13845.030444969998,-5.164968420001969,53041.12620336 2025-09-03,13:13:27.000,246,11066287,112885,0,1756905206,13845.097808069993,-5.2284105899962015,53041.19607456 2025-09-03,13:13:28.000,246,11066313,112885,0,1756905207,13845.111280689998,-5.214312329997483,53041.1751132 2025-09-03,13:13:29.000,246,11066266,112685,0,1756905208,13845.171907479998,-5.2284105899962015,53041.23101016001 2025-09-03,13:13:30.000,246,11066302,112725,0,1756905209,13845.192116409999,-5.249557980001555,53041.15415184 2025-09-03,13:13:31.000,246,11066311,112565,0,1756905210,13845.239270579994,-5.277754499998991,53041.18210032001 2025-09-03,13:13:32.000,246,11066295,112725,0,1756905211,13845.239270579994,-5.298901889997069,53041.237997280004 2025-09-03,13:13:33.000,246,11066287,112845,0,1756905212,13845.26621581999,-5.3411966700005,53041.16812608 2025-09-03,13:13:34.000,246,11066269,112765,0,1756905213,13845.299897369994,-5.362344059998577,53041.1751132 2025-09-03,13:13:35.000,246,11066297,112765,0,1756905214,13845.36726046999,-5.383491449996654,53041.12620336 2025-09-03,13:13:36.000,246,11066300,112645,0,1756905215,13845.43462357,-5.383491449996654,53041.18210032001 2025-09-03,13:13:37.000,246,11066316,112885,0,1756905216,13845.461568809995,-5.355294929999218,53041.1751132 2025-09-03,13:13:38.000,246,11066261,112765,0,1756905217,13845.461568809995,-5.33414754000114,53041.1751132 2025-09-03,13:13:39.000,246,11066319,112845,0,1756905218,13845.501986669995,-5.362344059998577,53041.15415184 2025-09-03,13:13:40.000,246,11066250,112845,0,1756905219,13845.48851404999,-5.355294929999218,53041.21004880001 2025-09-03,13:13:41.000,246,11066283,112805,0,1756905220,13845.4548325,-5.348245799999859,53041.14716472 2025-09-03,13:13:42.000,246,11066286,112805,0,1756905221,13845.40767832999,-5.355294929999218,53041.16812608 2025-09-03,13:13:43.000,246,11066269,113125,0,1756905222,13845.39420571,-5.355294929999218,53041.20306168 2025-09-03,13:13:44.000,246,11066297,112965,0,1756905223,13845.360524159994,-5.33414754000114,53041.2449844 2025-09-03,13:13:45.000,246,11066258,112885,0,1756905224,13845.320106299994,-5.376442319997295,53041.189087440005 2025-09-03,13:13:46.000,246,11066240,112445,0,1756905225,13845.272952129999,-5.369393189997936,53041.21703592 2025-09-03,13:13:47.000,246,11066316,112605,0,1756905226,13845.239270579994,-5.397589709995373,53041.16113896001 2025-09-03,13:13:48.000,246,11066265,112805,0,1756905227,13845.239270579994,-5.397589709995373,53041.18210032001 2025-09-03,13:13:49.000,246,11066309,112685,0,1756905228,13845.239270579994,-5.4398844899988035,53041.189087440005 2025-09-03,13:13:50.000,246,11066223,112525,0,1756905229,13845.219061649994,-5.446933619998163,53041.23101016001 2025-09-03,13:13:51.000,246,11066253,112605,0,1756905230,13845.185380099989,-5.4962775300009525,53041.2449844 2025-09-03,13:13:52.000,246,11066263,112765,0,1756905231,13845.171907479998,-5.503326660000312,53041.19607456 2025-09-03,13:13:53.000,246,11066262,112645,0,1756905232,13845.171907479998,-5.5456214399964665,53041.189087440005 2025-09-03,13:13:54.000,246,11066236,112885,0,1756905233,13845.178643789994,-5.552670569995826,53041.2449844 2025-09-03,13:13:55.000,246,11066268,112845,0,1756905234,13845.205589029989,-5.531523179997748,53041.16113896001 2025-09-03,13:13:56.000,246,11066351,112805,0,1756905235,13845.212325339999,-5.573817960001179,53041.1751132 2025-09-03,13:13:57.000,246,11066303,113045,0,1756905236,13845.198852719994,-5.552670569995826,53041.16113896001 2025-09-03,13:13:58.000,246,11066253,112845,0,1756905237,13845.205589029989,-5.573817960001179,53041.11222912001 2025-09-03,13:13:59.000,246,11066304,112725,0,1756905238,13845.232534269999,-5.594965349999256,53041.13319048001 2025-09-03,13:14:00.000,246,11066329,112685,0,1756905239,13845.171907479998,-5.552670569995826,53041.14716472 2025-09-03,13:14:01.000,246,11066303,112405,0,1756905240,13845.165171169989,-5.56676883000182,53041.105242 2025-09-03,13:14:02.000,246,11066257,112885,0,1756905241,13845.198852719994,-5.524474049998389,53041.14716472 2025-09-03,13:14:03.000,246,11066293,112805,0,1756905242,13845.124753309989,-5.552670569995826,53041.09825488 2025-09-03,13:14:04.000,246,11066265,112805,0,1756905243,13845.091071759998,-5.538572309997107,53041.14716472 2025-09-03,13:14:05.000,246,11066311,112725,0,1756905244,13845.070862829998,-5.5456214399964665,53041.15415184 2025-09-03,13:14:06.000,246,11066264,112845,0,1756905245,13845.030444969998,-5.5456214399964665,53041.13319048001 2025-09-03,13:14:07.000,246,11066330,112965,0,1756905246,13845.043917589988,-5.489228400001593,53041.18210032001 2025-09-03,13:14:08.000,246,11066245,112965,0,1756905247,13844.983290800003,-5.4962775300009525,53041.119216240004 2025-09-03,13:14:09.000,246,11066256,112765,0,1756905248,13844.949609249998,-5.482179270002234,53041.091267760006 2025-09-03,13:14:10.000,246,11066235,112445,0,1756905249,13844.862037220002,-5.475130139995599,53041.105242 2025-09-03,13:14:11.000,246,11066264,112885,0,1756905250,13844.814883049992,-5.475130139995599,53041.105242 2025-09-03,13:14:12.000,246,11066238,112805,0,1756905251,13844.794674119992,-5.475130139995599,53041.08428064001 2025-09-03,13:14:13.000,246,11066292,112725,0,1756905252,13844.781201500002,-5.453982749997522,53041.04934504 2025-09-03,13:14:14.000,246,11066271,112845,0,1756905253,13844.713838399992,-5.453982749997522,53041.105242 2025-09-03,13:14:15.000,246,11066279,112685,0,1756905254,13844.680156850001,-5.4398844899988035,53041.105242 2025-09-03,13:14:16.000,246,11066324,112765,0,1756905255,13844.659947920001,-5.411687970001367,53041.01440944001 2025-09-03,13:14:17.000,246,11066242,112845,0,1756905256,13844.639738990001,-5.46808100999624,53041.04235792001 2025-09-03,13:14:18.000,246,11066297,112845,0,1756905257,13844.585848509996,-5.432835359999444,53041.05633216 2025-09-03,13:14:19.000,246,11066250,112765,0,1756905258,13844.585848509996,-5.46808100999624,53041.01440944001 2025-09-03,13:14:20.000,246,11066317,112765,0,1756905259,13844.552166959991,-5.453982749997522,53041.01440944001 2025-09-03,13:14:21.000,246,11066237,112605,0,1756905260,13844.51848541,-5.475130139995599,53040.972486720006 2025-09-03,13:14:22.000,246,11066259,112725,0,1756905261,13844.525221719996,-5.489228400001593,53040.972486720006 2025-09-03,13:14:23.000,246,11066308,113125,0,1756905262,13844.51848541,-5.503326660000312,53040.99344808001 2025-09-03,13:14:24.000,246,11066328,112685,0,1756905263,13844.49827648,-5.51742491999903,53040.923576880006 2025-09-03,13:14:25.000,246,11066244,112765,0,1756905264,13844.511749099991,-5.552670569995826,53040.902615520004 2025-09-03,13:14:26.000,246,11066295,112645,0,1756905265,13844.511749099991,-5.552670569995826,53040.99344808001 2025-09-03,13:14:27.000,246,11066306,112565,0,1756905266,13844.484803859996,-5.594965349999256,53040.88864128 2025-09-03,13:14:28.000,246,11066238,112525,0,1756905267,13844.531958029991,-5.594965349999256,53040.91658976001 2025-09-03,13:14:29.000,246,11066281,112805,0,1756905268,13844.545430649996,-5.580867090000538,53040.91658976001 2025-09-03,13:14:30.000,246,11066262,112925,0,1756905269,13844.531958029991,-5.623161869996693,53040.88165416 2025-09-03,13:14:31.000,246,11066287,112725,0,1756905270,13844.579112200001,-5.609063609997975,53040.86767992 2025-09-03,13:14:32.000,246,11066263,112645,0,1756905271,13844.579112200001,-5.594965349999256,53040.853705680005 2025-09-03,13:14:33.000,246,11066320,112845,0,1756905272,13844.599321130001,-5.616112739997334,53040.853705680005 2025-09-03,13:14:34.000,246,11066292,112605,0,1756905273,13844.653211609992,-5.637260129995411,53040.88165416 2025-09-03,13:14:35.000,246,11066314,112885,0,1756905274,13844.626266369996,-5.609063609997975,53040.81877008 2025-09-03,13:14:36.000,246,11066269,113045,0,1756905275,13844.619530060001,-5.524474049998389,53040.82575720001 2025-09-03,13:14:37.000,246,11066307,112885,0,1756905276,13844.666684229996,-5.5456214399964665,53040.853705680005 2025-09-03,13:14:38.000,246,11066236,112805,0,1756905277,13844.646475299996,-5.524474049998389,53040.7908216 2025-09-03,13:14:39.000,246,11066225,112805,0,1756905278,13844.646475299996,-5.5456214399964665,53040.83973144 2025-09-03,13:14:40.000,246,11066259,112845,0,1756905279,13844.612793749991,-5.482179270002234,53040.88165416 2025-09-03,13:14:41.000,246,11066286,112805,0,1756905280,13844.639738990001,-5.475130139995599,53040.82575720001 2025-09-03,13:14:42.000,246,11066263,112645,0,1756905281,13844.646475299996,-5.482179270002234,53040.81178296 2025-09-03,13:14:43.000,246,11066314,112925,0,1756905282,13844.612793749991,-5.4962775300009525,53040.755886000006 2025-09-03,13:14:44.000,246,11066263,112765,0,1756905283,13844.659947920001,-5.446933619998163,53040.82575720001 2025-09-03,13:14:45.000,246,11066282,112685,0,1756905284,13844.639738990001,-5.4962775300009525,53040.77684736001 2025-09-03,13:14:46.000,246,11066339,112685,0,1756905285,13844.639738990001,-5.461031879996881,53040.84671856001 2025-09-03,13:14:47.000,246,11066265,112645,0,1756905286,13844.673420539992,-5.461031879996881,53040.81877008 2025-09-03,13:14:48.000,246,11066270,112805,0,1756905287,13844.680156850001,-5.4962775300009525,53040.77684736001 2025-09-03,13:14:49.000,246,11066326,112525,0,1756905288,13844.659947920001,-5.538572309997107,53040.734924640004 2025-09-03,13:14:50.000,246,11066251,112805,0,1756905289,13844.639738990001,-5.51742491999903,53040.72793752001 2025-09-03,13:14:51.000,246,11066323,112765,0,1756905290,13844.646475299996,-5.5456214399964665,53040.7209504 2025-09-03,13:14:52.000,246,11066301,113125,0,1756905291,13844.673420539992,-5.56676883000182,53040.76287312 2025-09-03,13:14:53.000,246,11066233,112885,0,1756905292,13844.693629469992,-5.587916219999897,53040.804795840006 2025-09-03,13:14:54.000,246,11066258,112965,0,1756905293,13844.693629469992,-5.594965349999256,53040.686014800005 2025-09-03,13:14:55.000,246,11066273,112965,0,1756905294,13844.686893159997,-5.630210999996052,53040.71396328 2025-09-03,13:14:56.000,246,11066232,112765,0,1756905295,13844.659947920001,-5.644309260002046,53040.734924640004 2025-09-03,13:14:57.000,246,11066269,112925,0,1756905296,13844.659947920001,-5.665456650000124,53040.637104960006 2025-09-03,13:14:58.000,246,11066257,112885,0,1756905297,13844.619530060001,-5.714800559995638,53040.66505344 2025-09-03,13:14:59.000,246,11066307,112805,0,1756905298,13844.639738990001,-5.7007022999969195,53040.70697616001 2025-09-03,13:15:00.000,246,11066283,112925,0,1756905299,13844.525221719996,-5.686604039998201,53040.686014800005 2025-09-03,13:15:01.000,246,11066287,112605,0,1756905300,13844.53869434,-5.74299708000035,53040.6510792 2025-09-03,13:15:02.000,246,11066258,112445,0,1756905301,13844.47133123999,-5.735947950000991,53040.67902768001 2025-09-03,13:15:03.000,246,11066330,112765,0,1756905302,13844.47806755,-5.7570953399990685,53040.67902768001 2025-09-03,13:15:04.000,246,11066293,112925,0,1756905303,13844.43764969,-5.792340989995864,53040.616143600004 2025-09-03,13:15:05.000,246,11066262,112765,0,1756905304,13844.343341349995,-5.799390119995223,53040.66505344 2025-09-03,13:15:06.000,246,11066281,112845,0,1756905305,13844.33660504,-5.848734029998013,53040.62313072 2025-09-03,13:15:07.000,246,11066281,112565,0,1756905306,13844.323132419995,-5.862832289996732,53040.59518224 2025-09-03,13:15:08.000,246,11066240,112845,0,1756905307,13844.302923489995,-5.869881419996091,53040.57422088 2025-09-03,13:15:09.000,246,11066271,112925,0,1756905308,13844.25576932,-5.898077940000803,53040.57422088 2025-09-03,13:15:10.000,246,11066255,112685,0,1756905309,13844.27597825,-5.92627445999824,53040.60216936 2025-09-03,13:15:11.000,246,11066309,112725,0,1756905310,13844.26924193999,-5.905127070000162,53040.59518224 2025-09-03,13:15:12.000,246,11066265,112925,0,1756905311,13844.25576932,-5.905127070000162,53040.58120800001 2025-09-03,13:15:13.000,246,11066295,112925,0,1756905312,13844.26924193999,-5.947421849996317,53040.57422088 2025-09-03,13:15:14.000,246,11066206,112685,0,1756905313,13844.23556039,-5.940372719996958,53040.58120800001 2025-09-03,13:15:15.000,246,11066272,112805,0,1756905314,13844.181669909995,-5.982667500000389,53040.518323920005 2025-09-03,13:15:16.000,246,11066235,112805,0,1756905315,13844.1749336,-5.947421849996317,53040.60216936 2025-09-03,13:15:17.000,246,11066291,112845,0,1756905316,13844.14798835999,-5.961520110002311,53040.55325952 2025-09-03,13:15:18.000,246,11066323,112925,0,1756905317,13844.11430681,-5.989716629999748,53040.50434968 2025-09-03,13:15:19.000,246,11066267,112605,0,1756905318,13844.12777942999,-5.989716629999748,53040.50434968 2025-09-03,13:15:20.000,246,11066259,112885,0,1756905319,13844.100834189994,-5.989716629999748,53040.56024664001 2025-09-03,13:15:21.000,246,11066353,112765,0,1756905320,13844.10757049999,-5.982667500000389,53040.49037544001 2025-09-03,13:15:22.000,246,11066275,112765,0,1756905321,13844.10757049999,-5.961520110002311,53040.52531104 2025-09-03,13:15:23.000,246,11066236,112805,0,1756905322,13844.12777942999,-6.010864019997825,53040.56024664001 2025-09-03,13:15:24.000,246,11066288,112605,0,1756905323,13844.073888949999,-5.982667500000389,53040.567233760004 2025-09-03,13:15:25.000,246,11066288,112765,0,1756905324,13844.11430681,-5.996765759999107,53040.518323920005 2025-09-03,13:15:26.000,246,11066263,112805,0,1756905325,13844.060416329994,-6.0179131499971845,53040.53229816 2025-09-03,13:15:27.000,246,11066276,112765,0,1756905326,13844.08736156999,-6.0179131499971845,53040.4764012 2025-09-03,13:15:28.000,246,11066295,112885,0,1756905327,13844.12777942999,-5.97561837000103,53040.448452720004 2025-09-03,13:15:29.000,246,11066276,112765,0,1756905328,13844.141252049994,-5.9685692400016706,53040.49037544001 2025-09-03,13:15:30.000,246,11066343,113045,0,1756905329,13844.161460979994,-5.982667500000389,53040.49736256 2025-09-03,13:15:31.000,246,11066291,112765,0,1756905330,13844.141252049994,-5.97561837000103,53040.46242696001 2025-09-03,13:15:32.000,246,11066316,112725,0,1756905331,13844.14798835999,-5.954470979995676,53040.518323920005 2025-09-03,13:15:33.000,246,11066282,113125,0,1756905332,13844.10757049999,-5.92627445999824,53040.4764012 2025-09-03,13:15:34.000,246,11066300,112885,0,1756905333,13844.18840621999,-5.919225329998881,53040.469414080006 2025-09-03,13:15:35.000,246,11066278,112965,0,1756905334,13844.14798835999,-5.891028810001444,53040.44146560001 2025-09-03,13:15:36.000,246,11066332,112805,0,1756905335,13844.141252049994,-5.898077940000803,53040.46242696001 2025-09-03,13:15:37.000,246,11066335,112605,0,1756905336,13844.100834189994,-5.933323589997599,53040.448452720004 2025-09-03,13:15:38.000,246,11066306,112845,0,1756905337,13844.08736156999,-5.954470979995676,53040.41351712001 2025-09-03,13:15:39.000,246,11066274,113125,0,1756905338,13844.094097879999,-5.940372719996958,53040.42749136 2025-09-03,13:15:40.000,246,11066248,112965,0,1756905339,13844.100834189994,-5.919225329998881,53040.37858152 2025-09-03,13:15:41.000,246,11066272,112725,0,1756905340,13844.100834189994,-5.947421849996317,53040.399542880004 2025-09-03,13:15:42.000,246,11066291,112885,0,1756905341,13844.12777942999,-5.97561837000103,53040.399542880004 2025-09-03,13:15:43.000,246,11066239,112525,0,1756905342,13844.141252049994,-5.9685692400016706,53040.34364592001 2025-09-03,13:15:44.000,246,11066283,112845,0,1756905343,13844.18840621999,-6.024962279996544,53040.37858152 2025-09-03,13:15:45.000,246,11066283,112685,0,1756905344,13844.20861514999,-6.010864019997825,53040.350633040005 2025-09-03,13:15:46.000,246,11066288,113045,0,1756905345,13844.25576932,-6.060207930000615,53040.350633040005 2025-09-03,13:15:47.000,246,11066245,112965,0,1756905346,13844.302923489995,-6.046109670001897,53040.37159440001 2025-09-03,13:15:48.000,246,11066299,112805,0,1756905347,13844.39049551999,-6.046109670001897,53040.38556864 2025-09-03,13:15:49.000,246,11066280,112925,0,1756905348,13844.424177069995,-6.074306189999334,53040.36460728 2025-09-03,13:15:50.000,246,11066301,112685,0,1756905349,13844.47133123999,-6.10250270999677,53040.40653 2025-09-03,13:15:51.000,246,11066327,112805,0,1756905350,13844.531958029991,-6.137748360000842,53040.39255576001 2025-09-03,13:15:52.000,246,11066312,112925,0,1756905351,13844.592584819991,-6.144797490000201,53040.43447848 2025-09-03,13:15:53.000,246,11066328,112725,0,1756905352,13844.646475299996,-6.165944879998278,53040.41351712001 2025-09-03,13:15:54.000,246,11066337,112925,0,1756905353,13844.666684229996,-6.1729940099976375,53040.448452720004 2025-09-03,13:15:55.000,246,11066306,112765,0,1756905354,13844.720574710002,-6.1729940099976375,53040.40653 2025-09-03,13:15:56.000,246,11066218,113125,0,1756905355,13844.754256259992,-6.215288790001068,53040.42749136 2025-09-03,13:15:57.000,246,11066313,112605,0,1756905356,13844.740783640002,-6.194141399995715,53040.46242696001 2025-09-03,13:15:58.000,246,11066298,112765,0,1756905357,13844.781201500002,-6.215288790001068,53040.48338832 2025-09-03,13:15:59.000,246,11066284,112725,0,1756905358,13844.781201500002,-6.2293870499997865,53040.46242696001 2025-09-03,13:16:00.000,246,11066336,112805,0,1756905359,13844.794674119992,-6.20119053000235,53040.52531104 2025-09-03,13:16:01.000,246,11066336,112725,0,1756905360,13844.767728879997,-6.180043139996997,53040.518323920005 2025-09-03,13:16:02.000,246,11066274,112725,0,1756905361,13844.747519949997,-6.144797490000201,53040.50434968 2025-09-03,13:16:03.000,246,11066240,112685,0,1756905362,13844.787937809997,-6.137748360000842,53040.53928528001 2025-09-03,13:16:04.000,246,11066313,112765,0,1756905363,13844.734047329992,-6.1236501000021235,53040.4764012 2025-09-03,13:16:05.000,246,11066341,112805,0,1756905364,13844.720574710002,-6.088404449998052,53040.49037544001 2025-09-03,13:16:06.000,246,11066296,112885,0,1756905365,13844.707102089997,-6.088404449998052,53040.518323920005 2025-09-03,13:16:07.000,246,11066250,113005,0,1756905366,13844.680156850001,-6.039060539995262,53040.5462724 2025-09-03,13:16:08.000,246,11066216,112645,0,1756905367,13844.659947920001,-6.003814889998466,53040.48338832 2025-09-03,13:16:09.000,246,11066304,112965,0,1756905368,13844.619530060001,-6.032011409995903,53040.44146560001 2025-09-03,13:16:10.000,246,11066339,112565,0,1756905369,13844.565639579996,-5.97561837000103,53040.518323920005 2025-09-03,13:16:11.000,246,11066287,112845,0,1756905370,13844.51848541,-5.982667500000389,53040.46242696001 2025-09-03,13:16:12.000,246,11066325,112965,0,1756905371,13844.491540169991,-5.989716629999748,53040.53928528001 2025-09-03,13:16:13.000,246,11066303,112965,0,1756905372,13844.464594929996,-5.989716629999748,53040.53229816 2025-09-03,13:16:14.000,246,11066269,112765,0,1756905373,13844.35681397,-5.97561837000103,53040.49736256 2025-09-03,13:16:15.000,246,11066293,113125,0,1756905374,13844.323132419995,-6.032011409995903,53040.48338832 2025-09-03,13:16:16.000,246,11066318,112965,0,1756905375,13844.31639611,-6.032011409995903,53040.49037544001 2025-09-03,13:16:17.000,246,11066315,112645,0,1756905376,13844.262505629995,-6.046109670001897,53040.51133680001 2025-09-03,13:16:18.000,246,11066350,113045,0,1756905377,13844.222087769995,-6.074306189999334,53040.518323920005 2025-09-03,13:16:19.000,246,11066235,112805,0,1756905378,13844.181669909995,-6.060207930000615,53040.5462724 2025-09-03,13:16:20.000,246,11066264,112885,0,1756905379,13844.15472467,-6.130699230001483,53040.518323920005 2025-09-03,13:16:21.000,246,11066302,112885,0,1756905380,13844.141252049994,-6.116600969995488,53040.50434968 2025-09-03,13:16:22.000,246,11066291,113085,0,1756905381,13844.06715263999,-6.15184661999956,53040.46242696001 2025-09-03,13:16:23.000,246,11066274,112765,0,1756905382,13844.040207399994,-6.15184661999956,53040.49736256 2025-09-03,13:16:24.000,246,11066278,112965,0,1756905383,13844.04694370999,-6.187092269996356,53040.44146560001 2025-09-03,13:16:25.000,246,11066295,112685,0,1756905384,13844.053680019999,-6.208239660001709,53040.469414080006 2025-09-03,13:16:26.000,246,11066261,112885,0,1756905385,13844.053680019999,-6.250534439997864,53040.469414080006 2025-09-03,13:16:27.000,246,11066315,112805,0,1756905386,13844.013262159999,-6.236436179999146,53040.45543984 2025-09-03,13:16:28.000,246,11066329,112805,0,1756905387,13843.979580609994,-6.250534439997864,53040.50434968 2025-09-03,13:16:29.000,246,11066315,113045,0,1756905388,13844.006525849989,-6.285780090001936,53040.41351712001 2025-09-03,13:16:30.000,246,11066295,112765,0,1756905389,13843.993053229999,-6.250534439997864,53040.469414080006 2025-09-03,13:16:31.000,246,11066335,112805,0,1756905390,13844.013262159999,-6.271681829995941,53040.44146560001 2025-09-03,13:16:32.000,246,11066303,112845,0,1756905391,13843.999789539994,-6.257583569997223,53040.399542880004 2025-09-03,13:16:33.000,246,11066287,112805,0,1756905392,13843.966107989989,-6.285780090001936,53040.41351712001 2025-09-03,13:16:34.000,246,11066279,112845,0,1756905393,13843.905481199989,-6.243485309998505,53040.448452720004 2025-09-03,13:16:35.000,246,11066325,112685,0,1756905394,13843.898744889993,-6.292829220001295,53040.46242696001 2025-09-03,13:16:36.000,246,11066264,112765,0,1756905395,13843.878535959993,-6.32807486999809,53040.4764012 2025-09-03,13:16:37.000,246,11066250,112965,0,1756905396,13843.824645479988,-6.321025739998731,53040.50434968 2025-09-03,13:16:38.000,246,11066311,112845,0,1756905397,13843.804436549988,-6.33512399999745,53040.41351712001 2025-09-03,13:16:39.000,246,11066264,112965,0,1756905398,13843.757282379993,-6.342173129996809,53040.37858152 2025-09-03,13:16:40.000,246,11066328,112965,0,1756905399,13843.662974040002,-6.32807486999809,53040.39255576001 2025-09-03,13:16:41.000,246,11066311,112845,0,1756905400,13843.683182970002,-6.299878350000654,53040.38556864 2025-09-03,13:16:42.000,246,11066353,112845,0,1756905401,13843.629292489997,-6.321025739998731,53040.38556864 2025-09-03,13:16:43.000,246,11066268,112685,0,1756905402,13843.555193079992,-6.349222259996168,53040.32967168 2025-09-03,13:16:44.000,246,11066323,112845,0,1756905403,13843.501302600002,-6.33512399999745,53040.27377472001 2025-09-03,13:16:45.000,246,11066357,112925,0,1756905404,13843.447412119996,-6.321025739998731,53040.31569744 2025-09-03,13:16:46.000,246,11066281,112725,0,1756905405,13843.447412119996,-6.321025739998731,53040.28774896 2025-09-03,13:16:47.000,246,11066301,112605,0,1756905406,13843.427203189996,-6.271681829995941,53040.2667876 2025-09-03,13:16:48.000,246,11066286,113005,0,1756905407,13843.366576399996,-6.2787309599953005,53040.280761840004 2025-09-03,13:16:49.000,246,11066262,112725,0,1756905408,13843.400257950001,-6.257583569997223,53040.280761840004 2025-09-03,13:16:50.000,246,11066339,112805,0,1756905409,13843.346367469996,-6.285780090001936,53040.21787776 2025-09-03,13:16:51.000,246,11066259,112805,0,1756905410,13843.312685919991,-6.264632699996582,53040.20390352001 2025-09-03,13:16:52.000,246,11066335,112765,0,1756905411,13843.27900437,-6.264632699996582,53040.1969164 2025-09-03,13:16:53.000,246,11066312,112805,0,1756905412,13843.285740679996,-6.285780090001936,53040.17595504001 2025-09-03,13:16:54.000,246,11066281,113045,0,1756905413,13843.25879544,-6.271681829995941,53040.182942160005 2025-09-03,13:16:55.000,246,11066324,112885,0,1756905414,13843.225113889996,-6.271681829995941,53040.134032320006 2025-09-03,13:16:56.000,246,11066313,112645,0,1756905415,13843.21164126999,-6.257583569997223,53040.113070960004 2025-09-03,13:16:57.000,246,11066291,113205,0,1756905416,13843.204904959995,-6.257583569997223,53040.12704520001 2025-09-03,13:16:58.000,246,11066299,112605,0,1756905417,13843.15775079,-6.257583569997223,53040.015251280005 2025-09-03,13:16:59.000,246,11066308,112765,0,1756905418,13843.097124,-6.222337920000427,53040.015251280005 2025-09-03,13:17:00.000,246,11066319,112805,0,1756905419,13843.097124,-6.222337920000427,53040.0222384 2025-09-03,13:17:01.000,246,11066334,112805,0,1756905420,13843.07017875999,-6.20119053000235,53040.05018688 2025-09-03,13:17:02.000,246,11066278,113045,0,1756905421,13843.05670614,-6.187092269996356,53040.05018688 2025-09-03,13:17:03.000,246,11066293,112765,0,1756905422,13843.07017875999,-6.180043139996997,53039.99428992 2025-09-03,13:17:04.000,246,11066316,112845,0,1756905423,13843.023024589995,-6.165944879998278,53039.9523672 2025-09-03,13:17:05.000,246,11066313,112885,0,1756905424,13842.99607935,-6.180043139996997,53039.97332856 2025-09-03,13:17:06.000,246,11066309,113005,0,1756905425,13842.95566149,-6.20119053000235,53040.00127704 2025-09-03,13:17:07.000,246,11066295,113125,0,1756905426,13842.962397799995,-6.194141399995715,53039.97332856 2025-09-03,13:17:08.000,246,11066279,112965,0,1756905427,13842.97587042,-6.194141399995715,53039.97332856 2025-09-03,13:17:09.000,246,11066279,112925,0,1756905428,13842.95566149,-6.20119053000235,53039.99428992 2025-09-03,13:17:10.000,246,11066281,113285,0,1756905429,13842.942188869994,-6.20119053000235,53039.98031568 2025-09-03,13:17:11.000,246,11066327,112685,0,1756905430,13842.95566149,-6.194141399995715,53039.93140584 2025-09-03,13:17:12.000,246,11066278,112765,0,1756905431,13842.92871624999,-6.208239660001709,53039.95935432001 2025-09-03,13:17:13.000,246,11066282,112605,0,1756905432,13842.962397799995,-6.187092269996356,53039.9523672 2025-09-03,13:17:14.000,246,11066307,112525,0,1756905433,13842.94892517999,-6.222337920000427,53039.945380080004 2025-09-03,13:17:15.000,246,11066338,112605,0,1756905434,13842.901771009994,-6.2787309599953005,53039.90345736 2025-09-03,13:17:16.000,246,11066288,112805,0,1756905435,13842.942188869994,-6.250534439997864,53039.93839296001 2025-09-03,13:17:17.000,246,11066264,112845,0,1756905436,13842.901771009994,-6.2787309599953005,53039.86852176001 2025-09-03,13:17:18.000,246,11066267,112965,0,1756905437,13842.921979939994,-6.349222259996168,53039.86153464 2025-09-03,13:17:19.000,246,11066327,112645,0,1756905438,13842.90850731999,-6.33512399999745,53039.90345736 2025-09-03,13:17:20.000,246,11066299,112765,0,1756905439,13842.895034699999,-6.398566169998958,53039.86852176001 2025-09-03,13:17:21.000,246,11066357,113405,0,1756905440,13842.91524363,-6.412664429997676,53039.88948312001 2025-09-03,13:17:22.000,246,11066355,112805,0,1756905441,13842.90850731999,-6.447910080001748,53039.882496 2025-09-03,13:17:23.000,246,11066247,112765,0,1756905442,13842.93545256,-6.483155729998543,53039.83358616 2025-09-03,13:17:24.000,246,11066265,112765,0,1756905443,13842.95566149,-6.546597900000052,53039.83358616 2025-09-03,13:17:25.000,246,11066278,112925,0,1756905444,13842.95566149,-6.567745289998129,53039.82659904 2025-09-03,13:17:26.000,246,11066343,112645,0,1756905445,13842.97587042,-6.602990940002201,53039.80563768 2025-09-03,13:17:27.000,246,11066329,112805,0,1756905446,13842.99607935,-6.624138330000278,53039.798650560006 2025-09-03,13:17:28.000,246,11066262,112925,0,1756905447,13843.02976089999,-6.6452857199983555,53039.85454752 2025-09-03,13:17:29.000,246,11066277,112885,0,1756905448,13843.03649721,-6.7016787600005046,53039.777689200004 2025-09-03,13:17:30.000,246,11066256,112965,0,1756905449,13843.05670614,-6.7016787600005046,53039.83358616 2025-09-03,13:17:31.000,246,11066282,113245,0,1756905450,13843.083651379995,-6.7369244099973,53039.83358616 2025-09-03,13:17:32.000,246,11066268,112805,0,1756905451,13843.11733293,-6.7510226699960185,53039.798650560006 2025-09-03,13:17:33.000,246,11066272,112845,0,1756905452,13843.11733293,-6.743973539996659,53039.82659904 2025-09-03,13:17:34.000,246,11066264,112885,0,1756905453,13843.15775079,-6.807415709998168,53039.882496 2025-09-03,13:17:35.000,246,11066256,112845,0,1756905454,13843.124069239995,-6.78626832000009,53039.82659904 2025-09-03,13:17:36.000,246,11066270,112805,0,1756905455,13843.103860309995,-6.743973539996659,53039.83358616 2025-09-03,13:17:37.000,246,11066268,112685,0,1756905456,13843.083651379995,-6.7510226699960185,53039.83358616 2025-09-03,13:17:38.000,246,11066217,112765,0,1756905457,13843.04996982999,-6.793317449999449,53039.82659904 2025-09-03,13:17:39.000,246,11066248,112725,0,1756905458,13842.98934303999,-6.765120930002013,53039.84057328001 2025-09-03,13:17:40.000,246,11066293,112885,0,1756905459,13842.98934303999,-6.722826149998582,53039.79166344001 2025-09-03,13:17:41.000,246,11066306,112925,0,1756905460,13842.90850731999,-6.758071799995378,53039.80563768 2025-09-03,13:17:42.000,246,11066350,112725,0,1756905461,13842.92871624999,-6.7369244099973,53039.81961192001 2025-09-03,13:17:43.000,246,11066323,112805,0,1756905462,13842.88829838999,-6.722826149998582,53039.83358616 2025-09-03,13:17:44.000,246,11066305,112805,0,1756905463,13842.86808945999,-6.729875279997941,53039.86852176001 2025-09-03,13:17:45.000,246,11066328,113005,0,1756905464,13842.82767159999,-6.729875279997941,53039.85454752 2025-09-03,13:17:46.000,246,11066325,112805,0,1756905465,13842.773781119999,-6.7369244099973,53039.86153464 2025-09-03,13:17:47.000,246,11066332,112565,0,1756905466,13842.773781119999,-6.687580500001786,53039.80563768 2025-09-03,13:17:48.000,246,11066305,112965,0,1756905467,13842.686209089989,-6.722826149998582,53039.77070208001 2025-09-03,13:17:49.000,246,11066238,112765,0,1756905468,13842.726626949989,-6.666433109996433,53039.84057328001 2025-09-03,13:17:50.000,246,11066278,112965,0,1756905469,13842.719890639994,-6.715777019999223,53039.86153464 2025-09-03,13:17:51.000,246,11066241,112805,0,1756905470,13842.692945399998,-6.6452857199983555,53039.8126248 2025-09-03,13:17:52.000,246,11066243,112765,0,1756905471,13842.686209089989,-6.687580500001786,53039.85454752 2025-09-03,13:17:53.000,246,11066284,112605,0,1756905472,13842.692945399998,-6.673482239995792,53039.83358616 2025-09-03,13:17:54.000,246,11066215,112645,0,1756905473,13842.659263849993,-6.638236589998996,53039.85454752 2025-09-03,13:17:55.000,246,11066366,112925,0,1756905474,13842.652527539998,-6.631187459999637,53039.81961192001 2025-09-03,13:17:56.000,246,11066257,112565,0,1756905475,13842.639054919993,-6.574794419997488,53039.83358616 2025-09-03,13:17:57.000,246,11066337,112805,0,1756905476,13842.652527539998,-6.61004007000156,53039.8126248 2025-09-03,13:17:58.000,246,11066318,112805,0,1756905477,13842.645791229988,-6.617089200000919,53039.80563768 2025-09-03,13:17:59.000,246,11066353,112805,0,1756905478,13842.612109679998,-6.666433109996433,53039.8126248 2025-09-03,13:18:00.000,246,11066257,112805,0,1756905479,13842.591900749998,-6.680531369995151,53039.847560400005 2025-09-03,13:18:01.000,246,11066323,112685,0,1756905480,13842.558219199993,-6.652334849997715,53039.847560400005 2025-09-03,13:18:02.000,246,11066310,112805,0,1756905481,13842.558219199993,-6.694629630001145,53039.83358616 2025-09-03,13:18:03.000,246,11066328,112925,0,1756905482,13842.531273959998,-6.7369244099973,53039.83358616 2025-09-03,13:18:04.000,246,11066305,112525,0,1756905483,13842.524537650002,-6.722826149998582,53039.78467632 2025-09-03,13:18:05.000,246,11066250,112885,0,1756905484,13842.524537650002,-6.7510226699960185,53039.8126248 2025-09-03,13:18:06.000,246,11066333,112645,0,1756905485,13842.490856099997,-6.793317449999449,53039.82659904 2025-09-03,13:18:07.000,246,11066296,112805,0,1756905486,13842.477383479993,-6.842661360002239,53039.81961192001 2025-09-03,13:18:08.000,246,11066290,112685,0,1756905487,13842.484119790002,-6.870857879999676,53039.80563768 2025-09-03,13:18:09.000,246,11066305,112925,0,1756905488,13842.463910860002,-6.92020178999519,53039.798650560006 2025-09-03,13:18:10.000,246,11066268,112725,0,1756905489,13842.531273959998,-6.997742219995416,53039.82659904 2025-09-03,13:18:11.000,246,11066296,112725,0,1756905490,13842.477383479993,-6.976594829997339,53039.76371496 2025-09-03,13:18:12.000,246,11066267,112805,0,1756905491,13842.457174549992,-7.0118404800014105,53039.83358616 2025-09-03,13:18:13.000,246,11066305,112965,0,1756905492,13842.430229309997,-7.075282649995643,53039.8126248 2025-09-03,13:18:14.000,246,11066320,112925,0,1756905493,13842.470647169997,-7.082331780002278,53039.79166344001 2025-09-03,13:18:15.000,246,11066263,112685,0,1756905494,13842.436965619992,-7.096430040000996,53039.80563768 2025-09-03,13:18:16.000,246,11066324,112805,0,1756905495,13842.396547759992,-7.159872209995228,53039.798650560006 2025-09-03,13:18:17.000,246,11066298,112765,0,1756905496,13842.369602519997,-7.1175774299990735,53039.75672784 2025-09-03,13:18:18.000,246,11066318,112845,0,1756905497,13842.362866210002,-7.110528299999714,53039.79166344001 2025-09-03,13:18:19.000,246,11066277,112725,0,1756905498,13842.389811449997,-7.159872209995228,53039.81961192001 2025-09-03,13:18:20.000,246,11066325,112765,0,1756905499,13842.349393589997,-7.159872209995228,53039.80563768 2025-09-03,13:18:21.000,246,11066246,113045,0,1756905500,13842.288766799997,-7.166921340001863,53039.777689200004 2025-09-03,13:18:22.000,246,11066349,112965,0,1756905501,13842.234876319992,-7.188068729999941,53039.777689200004 2025-09-03,13:18:23.000,246,11066295,112845,0,1756905502,13842.180985840001,-7.202166989998659,53039.777689200004 2025-09-03,13:18:24.000,246,11066285,112845,0,1756905503,13842.154040599991,-7.2233143799967365,53039.777689200004 2025-09-03,13:18:25.000,246,11066350,112765,0,1756905504,13842.133831669991,-7.1951178599993,53039.79166344001 2025-09-03,13:18:26.000,246,11066246,112845,0,1756905505,13842.046259639996,-7.265609160000167,53039.749740720006 2025-09-03,13:18:27.000,246,11066337,112845,0,1756905506,13842.005841779996,-7.24446177000209,53039.777689200004 2025-09-03,13:18:28.000,246,11066312,112805,0,1756905507,13841.95868761,-7.251510900001449,53039.749740720006 2025-09-03,13:18:29.000,246,11066302,112725,0,1756905508,13841.884588199995,-7.286756549998245,53039.73576648 2025-09-03,13:18:30.000,246,11066326,112765,0,1756905509,13841.87111557999,-7.265609160000167,53039.728779360004 2025-09-03,13:18:31.000,246,11066247,112725,0,1756905510,13841.85764296,-7.258560030000808,53039.74275360001 2025-09-03,13:18:32.000,246,11066255,112765,0,1756905511,13841.83743403,-7.293805679997604,53039.70083088001 2025-09-03,13:18:33.000,246,11066267,113085,0,1756905512,13841.83069771999,-7.322002200002316,53039.66589528 2025-09-03,13:18:34.000,246,11066324,112885,0,1756905513,13841.77680724,-7.286756549998245,53039.64493392 2025-09-03,13:18:35.000,246,11066267,113045,0,1756905514,13841.72965306999,-7.307903939996322,53039.630959680006 2025-09-03,13:18:36.000,246,11066275,112445,0,1756905515,13841.70944413999,-7.279707419998886,53039.65192104001 2025-09-03,13:18:37.000,246,11066286,112965,0,1756905516,13841.70944413999,-7.307903939996322,53039.67288240001 2025-09-03,13:18:38.000,246,11066309,112725,0,1756905517,13841.62860841999,-7.2726582899995265,53039.60301120001 2025-09-03,13:18:39.000,246,11066302,112965,0,1756905518,13841.635344729999,-7.2726582899995265,53039.62397256001 2025-09-03,13:18:40.000,246,11066255,113125,0,1756905519,13841.581454249994,-7.265609160000167,53039.64493392 2025-09-03,13:18:41.000,246,11066254,113125,0,1756905520,13841.547772699989,-7.265609160000167,53039.62397256001 2025-09-03,13:18:42.000,246,11066376,112805,0,1756905521,13841.561245319994,-7.3290513300016755,53039.5680756 2025-09-03,13:18:43.000,246,11066339,112965,0,1756905522,13841.541036389994,-7.293805679997604,53039.58903696 2025-09-03,13:18:44.000,246,11066281,113005,0,1756905523,13841.520827459994,-7.300854809996963,53039.53314000001 2025-09-03,13:18:45.000,246,11066311,112845,0,1756905524,13841.460200669993,-7.300854809996963,53039.54711424 2025-09-03,13:18:46.000,246,11066323,112965,0,1756905525,13841.433255429998,-7.300854809996963,53039.512178640005 2025-09-03,13:18:47.000,246,11066328,112765,0,1756905526,13841.392837569998,-7.314953069995681,53039.50519152001 2025-09-03,13:18:48.000,246,11066331,112965,0,1756905527,13841.338947089993,-7.2726582899995265,53039.48423016001 2025-09-03,13:18:49.000,246,11066314,113125,0,1756905528,13841.318738159993,-7.300854809996963,53039.43532032001 2025-09-03,13:18:50.000,246,11066328,112845,0,1756905529,13841.298529229993,-7.336100460001035,53039.512178640005 2025-09-03,13:18:51.000,246,11066300,112805,0,1756905530,13841.271583989997,-7.293805679997604,53039.4982044 2025-09-03,13:18:52.000,246,11066342,112965,0,1756905531,13841.244638750002,-7.3290513300016755,53039.442307440004 2025-09-03,13:18:53.000,246,11066281,112885,0,1756905532,13841.231166129997,-7.300854809996963,53039.43532032001 2025-09-03,13:18:54.000,246,11066295,112445,0,1756905533,13841.298529229993,-7.307903939996322,53039.45628168001 2025-09-03,13:18:55.000,246,11066295,112925,0,1756905534,13841.278320299993,-7.293805679997604,53039.414358960006 2025-09-03,13:18:56.000,246,11066267,112765,0,1756905535,13841.224429820002,-7.314953069995681,53039.414358960006 2025-09-03,13:18:57.000,246,11066314,112965,0,1756905536,13841.210957199997,-7.336100460001035,53039.38641048001 2025-09-03,13:18:58.000,246,11066321,112845,0,1756905537,13841.217693509992,-7.307903939996322,53039.40737184001 2025-09-03,13:18:59.000,246,11066260,112885,0,1756905538,13841.197484579992,-7.300854809996963,53039.35147488 2025-09-03,13:19:00.000,246,11066316,112925,0,1756905539,13841.224429820002,-7.293805679997604,53039.33750064001 2025-09-03,13:19:01.000,246,11066279,113045,0,1756905540,13841.251375059997,-7.286756549998245,53039.393397600004 2025-09-03,13:19:02.000,246,11066303,112685,0,1756905541,13841.305265540002,-7.293805679997604,53039.33750064001 2025-09-03,13:19:03.000,246,11066341,112885,0,1756905542,13841.325474470003,-7.286756549998245,53039.30256504 2025-09-03,13:19:04.000,246,11066310,113125,0,1756905543,13841.325474470003,-7.230363509996096,53039.295577920006 2025-09-03,13:19:05.000,246,11066300,112725,0,1756905544,13841.338947089993,-7.209216119998018,53039.33750064001 2025-09-03,13:19:06.000,246,11066316,112685,0,1756905545,13841.345683400003,-7.202166989998659,53039.33051352 2025-09-03,13:19:07.000,246,11066297,112765,0,1756905546,13841.359156019993,-7.166921340001863,53039.358462 2025-09-03,13:19:08.000,246,11066243,112685,0,1756905547,13841.406310189988,-7.188068729999941,53039.31653928001 2025-09-03,13:19:09.000,246,11066251,113085,0,1756905548,13841.379364949993,-7.159872209995228,53039.26064232 2025-09-03,13:19:10.000,246,11066339,112965,0,1756905549,13841.426519119988,-7.131675689997792,53039.28160368 2025-09-03,13:19:11.000,246,11066325,113005,0,1756905550,13841.446728049988,-7.131675689997792,53039.30955216 2025-09-03,13:19:12.000,246,11066283,112845,0,1756905551,13841.433255429998,-7.096430040000996,53039.28859080001 2025-09-03,13:19:13.000,246,11066259,112805,0,1756905552,13841.433255429998,-7.075282649995643,53039.28859080001 2025-09-03,13:19:14.000,246,11066304,112925,0,1756905553,13841.493882219998,-7.082331780002278,53039.26064232 2025-09-03,13:19:15.000,246,11066326,113085,0,1756905554,13841.453464359998,-7.068233519996284,53039.274616560004 2025-09-03,13:19:16.000,246,11066267,112925,0,1756905555,13841.419782809993,-7.082331780002278,53039.21871960001 2025-09-03,13:19:17.000,246,11066282,112685,0,1756905556,13841.399573879993,-7.054135259997565,53039.26762944001 2025-09-03,13:19:18.000,246,11066257,113085,0,1756905557,13841.359156019993,-7.082331780002278,53039.26762944001 2025-09-03,13:19:19.000,246,11066273,112925,0,1756905558,13841.372628639998,-7.040036999998847,53039.26762944001 2025-09-03,13:19:20.000,246,11066255,112605,0,1756905559,13841.406310189988,-7.025938740000129,53039.225706720004 2025-09-03,13:19:21.000,246,11066244,113125,0,1756905560,13841.305265540002,-6.990693089996057,53039.2536552 2025-09-03,13:19:22.000,246,11066347,112925,0,1756905561,13841.298529229993,-7.004791350002051,53039.26064232 2025-09-03,13:19:23.000,246,11066314,113085,0,1756905562,13841.278320299993,-6.990693089996057,53039.274616560004 2025-09-03,13:19:24.000,246,11066255,112925,0,1756905563,13841.237902439992,-6.983643959996698,53039.295577920006 2025-09-03,13:19:25.000,246,11066338,112725,0,1756905564,13841.231166129997,-6.941349180000543,53039.225706720004 2025-09-03,13:19:26.000,246,11066242,112765,0,1756905565,13841.264847680002,-6.927250920001825,53039.23968096001 2025-09-03,13:19:27.000,246,11066269,112565,0,1756905566,13841.244638750002,-6.948398309999902,53039.2536552 2025-09-03,13:19:28.000,246,11066275,113205,0,1756905567,13841.224429820002,-6.927250920001825,53039.33051352 2025-09-03,13:19:29.000,246,11066276,112965,0,1756905568,13841.231166129997,-6.934300050001184,53039.28859080001 2025-09-03,13:19:30.000,246,11066322,112925,0,1756905569,13841.244638750002,-6.892005269997753,53039.26064232 2025-09-03,13:19:31.000,246,11066283,112885,0,1756905570,13841.210957199997,-6.927250920001825,53039.30256504 2025-09-03,13:19:32.000,246,11066318,112805,0,1756905571,13841.190748269997,-6.92020178999519,53039.295577920006 2025-09-03,13:19:33.000,246,11066295,112845,0,1756905572,13841.210957199997,-6.9061035299964715,53039.274616560004 2025-09-03,13:19:34.000,246,11066221,112845,0,1756905573,13841.210957199997,-6.913152659995831,53039.28859080001 2025-09-03,13:19:35.000,246,11066264,112845,0,1756905574,13841.224429820002,-6.927250920001825,53039.30256504 2025-09-03,13:19:36.000,246,11066344,112685,0,1756905575,13841.244638750002,-6.9061035299964715,53039.28859080001 2025-09-03,13:19:37.000,246,11066281,112885,0,1756905576,13841.258111369993,-6.927250920001825,53039.2536552 2025-09-03,13:19:38.000,246,11066311,112645,0,1756905577,13841.237902439992,-6.955447439999261,53039.30256504 2025-09-03,13:19:39.000,246,11066313,112605,0,1756905578,13841.251375059997,-6.941349180000543,53039.28160368 2025-09-03,13:19:40.000,246,11066236,112965,0,1756905579,13841.224429820002,-6.92020178999519,53039.26064232 2025-09-03,13:19:41.000,246,11066354,112605,0,1756905580,13841.237902439992,-6.913152659995831,53039.3235264 2025-09-03,13:19:42.000,246,11066276,112765,0,1756905581,13841.204220890002,-6.884956139998394,53039.31653928001 2025-09-03,13:19:43.000,246,11066269,112925,0,1756905582,13841.190748269997,-6.863808750000317,53039.30955216 2025-09-03,13:19:44.000,246,11066343,112685,0,1756905583,13841.109912549997,-6.842661360002239,53039.274616560004 2025-09-03,13:19:45.000,246,11066234,112765,0,1756905584,13841.103176240002,-6.765120930002013,53039.28160368 2025-09-03,13:19:46.000,246,11066263,112605,0,1756905585,13841.042549450001,-6.715777019999223,53039.30256504 2025-09-03,13:19:47.000,246,11066308,112605,0,1756905586,13840.975186349991,-6.659383979997074,53039.30955216 2025-09-03,13:19:48.000,246,11066280,113125,0,1756905587,13840.928032179996,-6.659383979997074,53039.30256504 2025-09-03,13:19:49.000,246,11066316,112885,0,1756905588,13840.88087801,-6.595941809995566,53039.225706720004 2025-09-03,13:19:50.000,246,11066256,112965,0,1756905589,13840.84046015,-6.56069615999877,53039.295577920006 2025-09-03,13:19:51.000,246,11066257,113125,0,1756905590,13840.826987529996,-6.518401379995339,53039.28160368 2025-09-03,13:19:52.000,246,11066265,112925,0,1756905591,13840.766360739995,-6.4902048599979025,53039.28160368 2025-09-03,13:19:53.000,246,11066270,112805,0,1756905592,13840.75288811999,-6.4902048599979025,53039.28160368 2025-09-03,13:19:54.000,246,11066323,112965,0,1756905593,13840.746151809995,-6.462008340000466,53039.26064232 2025-09-03,13:19:55.000,246,11066276,112845,0,1756905594,13840.75288811999,-6.476106599999184,53039.19077112 2025-09-03,13:19:56.000,246,11066297,113125,0,1756905595,13840.77983336,-6.440860949995113,53039.246668080006 2025-09-03,13:19:57.000,246,11066237,113045,0,1756905596,13840.82025122,-6.440860949995113,53039.183784 2025-09-03,13:19:58.000,246,11066294,113045,0,1756905597,13840.83372383999,-6.447910080001748,53039.14884840001 2025-09-03,13:19:59.000,246,11066269,112765,0,1756905598,13840.867405389996,-6.440860949995113,53039.15583552 2025-09-03,13:20:00.000,246,11066298,113245,0,1756905599,13840.90108694,-6.447910080001748,53039.225706720004 2025-09-03,13:20:01.000,246,11066310,112685,0,1756905600,13840.934768489991,-6.483155729998543,53039.176796880005 2025-09-03,13:20:02.000,246,11066248,112965,0,1756905601,13840.934768489991,-6.476106599999184,53039.23269384 2025-09-03,13:20:03.000,246,11066243,113085,0,1756905602,13840.954977419991,-6.476106599999184,53039.19077112 2025-09-03,13:20:04.000,246,11066276,112965,0,1756905603,13840.961713730001,-6.447910080001748,53039.183784 2025-09-03,13:20:05.000,246,11066324,112965,0,1756905604,13840.988658969996,-6.476106599999184,53039.13487416 2025-09-03,13:20:06.000,246,11066321,112765,0,1756905605,13841.002131590001,-6.440860949995113,53039.15583552 2025-09-03,13:20:07.000,246,11066268,112765,0,1756905606,13841.015604209992,-6.419713559997035,53039.15583552 2025-09-03,13:20:08.000,246,11066268,113165,0,1756905607,13841.022340520001,-6.398566169998958,53039.21871960001 2025-09-03,13:20:09.000,246,11066276,112725,0,1756905608,13841.042549450001,-6.398566169998958,53039.16282264 2025-09-03,13:20:10.000,246,11066308,113005,0,1756905609,13840.968450039996,-6.405615299998317,53039.19077112 2025-09-03,13:20:11.000,246,11066265,113085,0,1756905610,13841.103176240002,-6.37741878000088,53039.16980976001 2025-09-03,13:20:12.000,246,11066299,113085,0,1756905611,13841.015604209992,-6.349222259996168,53039.16282264 2025-09-03,13:20:13.000,246,11066255,112645,0,1756905612,13841.103176240002,-6.370369650001521,53039.13487416 2025-09-03,13:20:14.000,246,11066331,112925,0,1756905613,13841.123385170002,-6.3844679100002395,53039.16282264 2025-09-03,13:20:15.000,246,11066299,112805,0,1756905614,13841.130121479997,-6.37741878000088,53039.16282264 2025-09-03,13:20:17.000,246,11066281,112845,0,1756905616,13841.217693509992,-6.356271389995527,53039.176796880005 2025-09-03,13:20:18.000,246,11066253,112805,0,1756905617,13841.204220890002,-6.321025739998731,53039.15583552 2025-09-03,13:20:19.000,246,11066305,112965,0,1756905618,13841.244638750002,-6.32807486999809,53039.16282264 2025-09-03,13:20:20.000,246,11066267,113085,0,1756905619,13841.291792919998,-6.313976609999372,53039.14884840001 2025-09-03,13:20:21.000,246,11066324,112765,0,1756905620,13841.285056610002,-6.313976609999372,53039.176796880005 2025-09-03,13:20:22.000,246,11066311,113005,0,1756905621,13841.332210779998,-6.2787309599953005,53039.19077112 2025-09-03,13:20:23.000,246,11066329,112925,0,1756905622,13841.338947089993,-6.299878350000654,53039.176796880005 2025-09-03,13:20:24.000,246,11066280,112645,0,1756905623,13841.345683400003,-6.2787309599953005,53039.14186128 2025-09-03,13:20:25.000,246,11066244,112765,0,1756905624,13841.392837569998,-6.264632699996582,53039.1139128 2025-09-03,13:20:26.000,246,11066324,112765,0,1756905625,13841.413046499998,-6.257583569997223,53039.19775824001 2025-09-03,13:20:27.000,246,11066263,112925,0,1756905626,13841.406310189988,-6.243485309998505,53039.15583552 2025-09-03,13:20:28.000,246,11066255,112685,0,1756905627,13841.419782809993,-6.215288790001068,53039.14884840001 2025-09-03,13:20:29.000,246,11066317,112925,0,1756905628,13841.426519119988,-6.20119053000235,53039.12089992001 2025-09-03,13:20:30.000,246,11066287,112765,0,1756905629,13841.466936979989,-6.15184661999956,53039.21871960001 2025-09-03,13:20:31.000,246,11066337,112845,0,1756905630,13841.460200669993,-6.15184661999956,53039.15583552 2025-09-03,13:20:32.000,246,11066339,112805,0,1756905631,13841.466936979989,-6.088404449998052,53039.176796880005 2025-09-03,13:20:33.000,246,11066279,113125,0,1756905632,13841.473673289998,-6.081355319998693,53039.21173248 2025-09-03,13:20:34.000,246,11066300,113085,0,1756905633,13841.500618529994,-6.053158800001256,53039.183784 2025-09-03,13:20:35.000,246,11066335,112845,0,1756905634,13841.507354839989,-6.032011409995903,53039.183784 2025-09-03,13:20:36.000,246,11066280,112965,0,1756905635,13841.460200669993,-5.961520110002311,53039.246668080006 2025-09-03,13:20:37.000,246,11066338,112805,0,1756905636,13841.500618529994,-5.940372719996958,53039.23968096001 2025-09-03,13:20:38.000,246,11066269,112845,0,1756905637,13841.487145909989,-5.933323589997599,53039.23269384 2025-09-03,13:20:39.000,246,11066267,112885,0,1756905638,13841.466936979989,-5.813488380001218,53039.28859080001 2025-09-03,13:20:40.000,246,11066287,112925,0,1756905639,13841.466936979989,-5.813488380001218,53039.26762944001 2025-09-03,13:20:41.000,246,11066333,112845,0,1756905640,13841.446728049988,-5.827586639999936,53039.30955216 2025-09-03,13:20:42.000,246,11066309,112925,0,1756905641,13841.433255429998,-5.778242729997146,53039.21871960001 2025-09-03,13:20:43.000,246,11066271,112885,0,1756905642,13841.439991739993,-5.707751429996279,53039.295577920006 2025-09-03,13:20:44.000,246,11066249,113045,0,1756905643,13841.433255429998,-5.672505779999483,53039.225706720004 2025-09-03,13:20:45.000,246,11066299,112805,0,1756905644,13841.372628639998,-5.672505779999483,53039.21871960001 2025-09-03,13:20:46.000,246,11066250,112965,0,1756905645,13841.386101259988,-5.616112739997334,53039.21871960001 2025-09-03,13:20:47.000,246,11066340,112925,0,1756905646,13841.365892329988,-5.552670569995826,53039.225706720004 2025-09-03,13:20:48.000,246,11066266,113125,0,1756905647,13841.338947089993,-5.5456214399964665,53039.26762944001 2025-09-03,13:20:49.000,246,11066318,113205,0,1756905648,13841.298529229993,-5.531523179997748,53039.23269384 2025-09-03,13:20:50.000,246,11066328,112765,0,1756905649,13841.305265540002,-5.5456214399964665,53039.26064232 2025-09-03,13:20:51.000,246,11066278,113045,0,1756905650,13841.338947089993,-5.573817960001179,53039.23968096001 2025-09-03,13:20:52.000,246,11066304,112725,0,1756905651,13841.318738159993,-5.56676883000182,53039.23968096001 2025-09-03,13:20:53.000,246,11066298,112765,0,1756905652,13841.332210779998,-5.573817960001179,53039.20474536 2025-09-03,13:20:54.000,246,11066269,112845,0,1756905653,13841.318738159993,-5.580867090000538,53039.21173248 2025-09-03,13:20:55.000,246,11066272,113285,0,1756905654,13841.345683400003,-5.559719699995185,53039.225706720004 2025-09-03,13:20:56.000,246,11066305,112965,0,1756905655,13841.372628639998,-5.580867090000538,53039.274616560004 2025-09-03,13:20:57.000,246,11066290,112925,0,1756905656,13841.359156019993,-5.602014479998616,53039.21173248 2025-09-03,13:20:58.000,246,11066318,112765,0,1756905657,13841.406310189988,-5.580867090000538,53039.20474536 2025-09-03,13:20:59.000,246,11066307,113005,0,1756905658,13841.419782809993,-5.580867090000538,53039.19077112 2025-09-03,13:21:00.000,246,11066241,112725,0,1756905659,13841.426519119988,-5.56676883000182,53039.2536552 2025-09-03,13:21:01.000,246,11066320,112845,0,1756905660,13841.453464359998,-5.5456214399964665,53039.225706720004 2025-09-03,13:21:02.000,246,11066262,113045,0,1756905661,13841.480409599993,-5.56676883000182,53039.21871960001 2025-09-03,13:21:03.000,246,11066300,112885,0,1756905662,13841.480409599993,-5.503326660000312,53039.26064232 2025-09-03,13:21:04.000,246,11066288,112845,0,1756905663,13841.480409599993,-5.489228400001593,53039.26762944001 2025-09-03,13:21:05.000,246,11066287,112925,0,1756905664,13841.487145909989,-5.446933619998163,53039.20474536 2025-09-03,13:21:06.000,246,11066310,113005,0,1756905665,13841.487145909989,-5.453982749997522,53039.19775824001 2025-09-03,13:21:07.000,246,11066358,112725,0,1756905666,13841.520827459994,-5.446933619998163,53039.19775824001 2025-09-03,13:21:08.000,246,11066311,112885,0,1756905667,13841.574717939999,-5.411687970001367,53039.19077112 2025-09-03,13:21:09.000,246,11066274,112725,0,1756905668,13841.594926869999,-5.418737100000726,53039.20474536 2025-09-03,13:21:10.000,246,11066288,112845,0,1756905669,13841.594926869999,-5.432835359999444,53039.23968096001 2025-09-03,13:21:11.000,246,11066270,112965,0,1756905670,13841.635344729999,-5.461031879996881,53039.23269384 2025-09-03,13:21:12.000,246,11066327,112845,0,1756905671,13841.66902627999,-5.475130139995599,53039.23269384 2025-09-03,13:21:13.000,246,11066288,112885,0,1756905672,13841.77680724,-5.531523179997748,53039.21173248 2025-09-03,13:21:14.000,246,11066294,112845,0,1756905673,13841.823961409995,-5.524474049998389,53039.225706720004 2025-09-03,13:21:15.000,246,11066309,113045,0,1756905674,13841.884588199995,-5.587916219999897,53039.16980976001 2025-09-03,13:21:16.000,246,11066308,112965,0,1756905675,13841.965423919995,-5.573817960001179,53039.19077112 2025-09-03,13:21:17.000,246,11066220,112885,0,1756905676,13842.046259639996,-5.665456650000124,53039.21871960001 2025-09-03,13:21:18.000,246,11066308,112645,0,1756905677,13842.12035905,-5.672505779999483,53039.19775824001 2025-09-03,13:21:19.000,246,11066320,112765,0,1756905678,13842.160776910001,-5.69365316999756,53039.176796880005 2025-09-03,13:21:20.000,246,11066259,112965,0,1756905679,13842.261821560001,-5.69365316999756,53039.225706720004 2025-09-03,13:21:21.000,246,11066223,112925,0,1756905680,13842.342657280002,-5.721849690002273,53039.20474536 2025-09-03,13:21:22.000,246,11066261,113005,0,1756905681,13842.362866210002,456.0878040000025,53039.26762944001 2025-09-03,13:21:23.000,246,11066251,112605,0,1756905682,13842.443701930002,-5.714800559995638,53039.23269384 2025-09-03,13:21:24.000,246,11066307,112885,0,1756905683,13842.490856099997,-5.721849690002273,53039.26064232 2025-09-03,13:21:25.000,246,11066306,112685,0,1756905684,13842.524537650002,-5.728898820001632,53039.2536552 2025-09-03,13:21:26.000,246,11066303,112845,0,1756905685,13842.517801339993,-5.679554909998842,53039.30256504 2025-09-03,13:21:27.000,246,11066252,113085,0,1756905686,13842.558219199993,-5.707751429996279,53039.3235264 2025-09-03,13:21:28.000,246,11066310,112965,0,1756905687,13842.558219199993,-5.658407520000765,53039.26064232 2025-09-03,13:21:29.000,246,11066299,112925,0,1756905688,13842.551482889998,-5.672505779999483,53039.33750064001 2025-09-03,13:21:30.000,246,11066256,112765,0,1756905689,13842.558219199993,-5.637260129995411,53039.35147488 2025-09-03,13:21:31.000,246,11066247,112805,0,1756905690,13842.531273959998,-5.580867090000538,53039.31653928001 2025-09-03,13:21:32.000,246,11066259,112845,0,1756905691,13842.517801339993,-5.56676883000182,53039.33051352 2025-09-03,13:21:33.000,246,11066318,113045,0,1756905692,13842.551482889998,-5.573817960001179,53039.37942336 2025-09-03,13:21:34.000,246,11066329,113005,0,1756905693,13842.538010269993,-5.559719699995185,53039.33750064001 2025-09-03,13:21:35.000,246,11066335,113005,0,1756905694,13842.544746580003,-5.524474049998389,53039.393397600004 2025-09-03,13:21:36.000,246,11066306,112925,0,1756905695,13842.524537650002,-5.503326660000312,53039.38641048001 2025-09-03,13:21:37.000,246,11066299,113005,0,1756905696,13842.531273959998,-5.461031879996881,53039.38641048001 2025-09-03,13:21:38.000,246,11066312,112925,0,1756905697,13842.531273959998,-5.4398844899988035,53039.4283332 2025-09-03,13:21:39.000,246,11066292,112885,0,1756905698,13842.517801339993,-5.362344059998577,53039.40038472 2025-09-03,13:21:40.000,246,11066318,112725,0,1756905699,13842.477383479993,-5.327098410001781,53039.414358960006 2025-09-03,13:21:41.000,246,11066302,112805,0,1756905700,13842.477383479993,-5.249557980001555,53039.45628168001 2025-09-03,13:21:42.000,246,11066266,112725,0,1756905701,13842.443701930002,-5.242508850002196,53039.463268800006 2025-09-03,13:21:43.000,246,11066318,113045,0,1756905702,13842.403284070002,-5.221361459996842,53039.40737184001 2025-09-03,13:21:44.000,246,11066337,112885,0,1756905703,13842.403284070002,-5.172017550001328,53039.442307440004 2025-09-03,13:21:45.000,246,11066310,112965,0,1756905704,13842.383075140002,-5.214312329997483,53039.43532032001 2025-09-03,13:21:46.000,246,11066313,112685,0,1756905705,13842.362866210002,-5.214312329997483,53039.40038472 2025-09-03,13:21:47.000,246,11066284,112725,0,1756905706,13842.356129899992,-5.221361459996842,53039.43532032001 2025-09-03,13:21:48.000,246,11066222,112925,0,1756905707,13842.329184659997,-5.193164939999406,53039.463268800006 2025-09-03,13:21:49.000,246,11066293,112805,0,1756905708,13842.342657280002,-5.207263199998124,53039.43532032001 2025-09-03,13:21:50.000,246,11066259,112925,0,1756905709,13842.335920969992,-5.235459719995561,53039.44929456 2025-09-03,13:21:51.000,246,11066249,112645,0,1756905710,13842.349393589997,-5.242508850002196,53039.43532032001 2025-09-03,13:21:52.000,246,11066307,113005,0,1756905711,13842.376338829992,-5.256607110000914,53039.48423016001 2025-09-03,13:21:53.000,246,11066312,112925,0,1756905712,13842.457174549992,-5.298901889997069,53039.47724304 2025-09-03,13:21:54.000,246,11066313,113005,0,1756905713,13842.490856099997,-5.29185275999771,53039.45628168001 2025-09-03,13:21:55.000,246,11066287,112885,0,1756905714,13842.551482889998,-5.313000149995787,53039.49121728 2025-09-03,13:21:56.000,246,11066282,112685,0,1756905715,13842.612109679998,-5.327098410001781,53039.47724304 2025-09-03,13:21:57.000,246,11066325,112845,0,1756905716,13842.706418019989,-5.3411966700005,53039.44929456 2025-09-03,13:21:58.000,246,11066255,113165,0,1756905717,13842.773781119999,-5.320049279995146,53039.48423016001 2025-09-03,13:21:59.000,246,11066325,112765,0,1756905718,13842.800726359994,-5.33414754000114,53039.4283332 2025-09-03,13:22:00.000,246,11066358,112765,0,1756905719,13842.86808945999,-5.369393189997936,53039.45628168001 2025-09-03,13:22:01.000,246,11066283,112765,0,1756905720,13842.901771009994,-5.320049279995146,53039.442307440004 2025-09-03,13:22:02.000,246,11066313,113205,0,1756905721,13842.93545256,-5.313000149995787,53039.512178640005 2025-09-03,13:22:03.000,246,11066278,112925,0,1756905722,13842.98934303999,-5.362344059998577,53039.47724304 2025-09-03,13:22:04.000,246,11066317,112885,0,1756905723,13843.023024589995,-5.369393189997936,53039.512178640005 2025-09-03,13:22:05.000,246,11066321,112925,0,1756905724,13843.124069239995,-5.320049279995146,53039.50519152001 2025-09-03,13:22:06.000,246,11066261,113165,0,1756905725,13843.09038768999,-5.3411966700005,53039.48423016001 2025-09-03,13:22:07.000,246,11066283,113205,0,1756905726,13843.063442449995,-5.320049279995146,53039.49121728 2025-09-03,13:22:08.000,246,11066319,112925,0,1756905727,13843.09038768999,-5.320049279995146,53039.4982044 2025-09-03,13:22:09.000,246,11066265,112885,0,1756905728,13843.124069239995,-5.327098410001781,53039.54711424 2025-09-03,13:22:10.000,246,11066270,113005,0,1756905729,13843.13754186,-5.320049279995146,53039.53314000001 2025-09-03,13:22:11.000,246,11066262,113125,0,1756905730,13843.144278169995,-5.33414754000114,53039.50519152001 2025-09-03,13:22:12.000,246,11066310,112965,0,1756905731,13843.15101447999,-5.313000149995787,53039.51916576 2025-09-03,13:22:13.000,246,11066240,112765,0,1756905732,13843.19143233999,-5.320049279995146,53039.45628168001 2025-09-03,13:22:14.000,246,11066252,112925,0,1756905733,13843.21164126999,-5.348245799999859,53039.54711424 2025-09-03,13:22:15.000,246,11066263,112605,0,1756905734,13843.23185019999,-5.348245799999859,53039.47724304 2025-09-03,13:22:16.000,246,11066227,112965,0,1756905735,13843.25879544,-5.369393189997936,53039.49121728 2025-09-03,13:22:17.000,246,11066219,112885,0,1756905736,13843.2992133,-5.383491449996654,53039.58903696 2025-09-03,13:22:18.000,246,11066246,112805,0,1756905737,13843.305949609996,-5.369393189997936,53039.609998320004 2025-09-03,13:22:19.000,246,11066255,113125,0,1756905738,13843.33963116,-5.3905405799960135,53039.561088480004 2025-09-03,13:22:20.000,246,11066315,112885,0,1756905739,13843.33963116,-5.376442319997295,53039.512178640005 2025-09-03,13:22:21.000,246,11066258,112965,0,1756905740,13843.406994259996,-5.376442319997295,53039.53314000001 2025-09-03,13:22:22.000,246,11066249,113125,0,1756905741,13843.346367469996,-5.362344059998577,53039.561088480004 2025-09-03,13:22:23.000,246,11066293,112925,0,1756905742,13843.400257950001,-5.369393189997936,53039.54711424 2025-09-03,13:22:24.000,246,11066302,112845,0,1756905743,13843.420466880001,-5.362344059998577,53039.582049840006 2025-09-03,13:22:25.000,246,11066302,113045,0,1756905744,13843.427203189996,-5.3411966700005,53039.561088480004 2025-09-03,13:22:26.000,246,11066261,112885,0,1756905745,13843.487829979997,-5.33414754000114,53039.55410136001 2025-09-03,13:22:27.000,246,11066286,113045,0,1756905746,13843.420466880001,-5.313000149995787,53039.57506272001 2025-09-03,13:22:28.000,246,11066273,112965,0,1756905747,13843.467621049997,-5.29185275999771,53039.55410136001 2025-09-03,13:22:29.000,246,11066270,112965,0,1756905748,13843.474357359992,-5.263656240000273,53039.582049840006 2025-09-03,13:22:30.000,246,11066294,112725,0,1756905749,13843.427203189996,-5.207263199998124,53039.59602408 2025-09-03,13:22:31.000,246,11066244,112965,0,1756905750,13843.386785329996,-5.193164939999406,53039.5680756 2025-09-03,13:22:32.000,246,11066257,112885,0,1756905751,13843.393521639991,-5.193164939999406,53039.59602408 2025-09-03,13:22:33.000,246,11066257,112965,0,1756905752,13843.406994259996,-5.157919289995334,53039.609998320004 2025-09-03,13:22:34.000,246,11066267,112845,0,1756905753,13843.393521639991,-5.1790666800006875,53039.58903696 2025-09-03,13:22:35.000,246,11066305,112965,0,1756905754,13843.420466880001,-5.1790666800006875,53039.59602408 2025-09-03,13:22:36.000,246,11066280,113005,0,1756905755,13843.380049020001,-5.1790666800006875,53039.61698544 2025-09-03,13:22:37.000,246,11066269,112885,0,1756905756,13843.400257950001,-5.186115810000047,53039.64493392 2025-09-03,13:22:38.000,246,11066267,112925,0,1756905757,13843.393521639991,-5.172017550001328,53039.630959680006 2025-09-03,13:22:39.000,246,11066285,112925,0,1756905758,13843.406994259996,-5.2284105899962015,53039.630959680006 2025-09-03,13:22:40.000,246,11066278,112965,0,1756905759,13843.386785329996,-5.214312329997483,53039.70083088001 2025-09-03,13:22:41.000,246,11066279,113045,0,1756905760,13843.420466880001,-5.221361459996842,53039.60301120001 2025-09-03,13:22:42.000,246,11066254,113045,0,1756905761,13843.386785329996,-5.249557980001555,53039.679869520005 2025-09-03,13:22:43.000,246,11066323,112805,0,1756905762,13843.380049020001,-5.263656240000273,53039.66589528 2025-09-03,13:22:44.000,246,11066256,113005,0,1756905763,13843.380049020001,-5.298901889997069,53039.60301120001 2025-09-03,13:22:45.000,246,11066240,113005,0,1756905764,13843.332894849991,-5.348245799999859,53039.67288240001 2025-09-03,13:22:46.000,246,11066317,113165,0,1756905765,13843.326158539996,-5.362344059998577,53039.65192104001 2025-09-03,13:22:47.000,246,11066309,112885,0,1756905766,13843.393521639991,-5.383491449996654,53039.609998320004 2025-09-03,13:22:48.000,246,11066264,113005,0,1756905767,13843.380049020001,-5.383491449996654,53039.61698544 2025-09-03,13:22:49.000,246,11066249,112765,0,1756905768,13843.359840090001,-5.376442319997295,53039.57506272001 2025-09-03,13:22:50.000,246,11066251,112885,0,1756905769,13843.373312709991,-5.411687970001367,53039.60301120001 2025-09-03,13:22:51.000,246,11066237,112925,0,1756905770,13843.373312709991,-5.397589709995373,53039.630959680006 2025-09-03,13:22:52.000,246,11066318,113005,0,1756905771,13843.353103779991,-5.425786230000085,53039.6379468 2025-09-03,13:22:53.000,246,11066267,113045,0,1756905772,13843.312685919991,-5.453982749997522,53039.60301120001 2025-09-03,13:22:54.000,246,11066282,112605,0,1756905773,13843.305949609996,-5.46808100999624,53039.72179224001 2025-09-03,13:22:55.000,246,11066251,112965,0,1756905774,13843.305949609996,-5.524474049998389,53039.728779360004 2025-09-03,13:22:56.000,246,11066258,113205,0,1756905775,13843.2992133,-5.524474049998389,53039.707818 2025-09-03,13:22:57.000,246,11066289,112845,0,1756905776,13843.312685919991,-5.56676883000182,53039.679869520005 2025-09-03,13:22:58.000,246,11066299,112685,0,1756905777,13843.332894849991,-5.594965349999256,53039.64493392 2025-09-03,13:22:59.000,246,11066244,113005,0,1756905778,13843.380049020001,-5.609063609997975,53039.69384376 2025-09-03,13:23:00.000,246,11066271,113005,0,1756905779,13843.353103779991,-5.658407520000765,53039.67288240001 2025-09-03,13:23:01.000,246,11066297,112845,0,1756905780,13843.386785329996,-5.7007022999969195,53039.679869520005 2025-09-03,13:23:02.000,246,11066304,113085,0,1756905781,13843.386785329996,-5.728898820001632,53039.65890816 2025-09-03,13:23:03.000,246,11066298,112805,0,1756905782,13843.433939499992,-5.728898820001632,53039.67288240001 2025-09-03,13:23:04.000,246,11066266,112965,0,1756905783,13843.474357359992,-5.74299708000035,53039.69384376 2025-09-03,13:23:05.000,246,11066260,113125,0,1756905784,13843.487829979997,-5.764144469998428,53039.6379468 2025-09-03,13:23:06.000,246,11066338,112965,0,1756905785,13843.487829979997,-5.7570953399990685,53039.679869520005 2025-09-03,13:23:07.000,246,11066299,112925,0,1756905786,13843.508038909997,-5.8064392500018585,53039.71480512 2025-09-03,13:23:08.000,246,11066306,112605,0,1756905787,13843.508038909997,-5.785291859996505,53039.65890816 2025-09-03,13:23:09.000,246,11066323,112805,0,1756905788,13843.494566289992,-5.834635769999295,53039.68685664 2025-09-03,13:23:10.000,246,11066258,112965,0,1756905789,13843.487829979997,-5.841684899998654,53039.679869520005 2025-09-03,13:23:11.000,246,11066320,113125,0,1756905790,13843.460884740001,-5.848734029998013,53039.65192104001 2025-09-03,13:23:12.000,246,11066306,112805,0,1756905791,13843.406994259996,-5.883979680002085,53039.6379468 2025-09-03,13:23:13.000,246,11066300,113005,0,1756905792,13843.406994259996,-5.883979680002085,53039.679869520005 2025-09-03,13:23:14.000,246,11066292,112845,0,1756905793,13843.353103779991,-5.891028810001444,53039.69384376 2025-09-03,13:23:15.000,246,11066258,113045,0,1756905794,13843.285740679996,-5.919225329998881,53039.67288240001 2025-09-03,13:23:16.000,246,11066283,112845,0,1756905795,13843.285740679996,-5.92627445999824,53039.69384376 2025-09-03,13:23:17.000,246,11066314,112565,0,1756905796,13843.27900437,-5.898077940000803,53039.69384376 2025-09-03,13:23:18.000,246,11066273,112965,0,1756905797,13843.27900437,-5.905127070000162,53039.6379468 2025-09-03,13:23:19.000,246,11066275,113005,0,1756905798,13843.245322819996,-5.891028810001444,53039.61698544 2025-09-03,13:23:20.000,246,11066330,113165,0,1756905799,13843.19143233999,-5.869881419996091,53039.679869520005 2025-09-03,13:23:21.000,246,11066350,113045,0,1756905800,13843.144278169995,-5.820537510000577,53039.707818 2025-09-03,13:23:22.000,246,11066336,112685,0,1756905801,13843.103860309995,-5.771193599997787,53039.707818 2025-09-03,13:23:23.000,246,11066309,112845,0,1756905802,13843.09038768999,-5.686604039998201,53039.68685664 2025-09-03,13:23:24.000,246,11066319,113005,0,1756905803,13842.99607935,-5.686604039998201,53039.679869520005 2025-09-03,13:23:25.000,246,11066315,112885,0,1756905804,13842.93545256,-5.616112739997334,53039.66589528 2025-09-03,13:23:26.000,246,11066276,112885,0,1756905805,13842.874825769999,-5.623161869996693,53039.630959680006 2025-09-03,13:23:27.000,246,11066277,112805,0,1756905806,13842.793990049999,-5.573817960001179,53039.6379468 2025-09-03,13:23:28.000,246,11066223,112885,0,1756905807,13842.746835879989,-5.559719699995185,53039.630959680006 2025-09-03,13:23:29.000,246,11066343,112925,0,1756905808,13842.672736469998,-5.538572309997107,53039.61698544 2025-09-03,13:23:30.000,246,11066243,112965,0,1756905809,13842.686209089989,-5.587916219999897,53039.62397256001 2025-09-03,13:23:31.000,246,11066327,113085,0,1756905810,13842.625582299988,-5.573817960001179,53039.59602408 2025-09-03,13:23:32.000,246,11066288,112885,0,1756905811,13842.639054919993,-5.56676883000182,53039.61698544 2025-09-03,13:23:33.000,246,11066239,112925,0,1756905812,13842.598637059993,-5.594965349999256,53039.561088480004 2025-09-03,13:23:34.000,246,11066350,112845,0,1756905813,13842.659263849993,-5.637260129995411,53039.58903696 2025-09-03,13:23:35.000,246,11066273,113125,0,1756905814,13842.659263849993,-5.6513583900014055,53039.54711424 2025-09-03,13:23:36.000,246,11066292,112845,0,1756905815,13842.719890639994,-5.6513583900014055,53039.55410136001 2025-09-03,13:23:37.000,246,11066276,113045,0,1756905816,13842.719890639994,-5.6513583900014055,53039.54012712 2025-09-03,13:23:38.000,246,11066306,112845,0,1756905817,13842.787253739989,-5.6513583900014055,53039.49121728 2025-09-03,13:23:39.000,246,11066325,112765,0,1756905818,13842.800726359994,-5.6513583900014055,53039.52615288 2025-09-03,13:23:40.000,246,11066331,113245,0,1756905819,13842.854616839999,-5.658407520000765,53039.52615288 2025-09-03,13:23:41.000,246,11066291,112765,0,1756905820,13842.881562079994,-5.658407520000765,53039.53314000001 2025-09-03,13:23:42.000,246,11066259,113085,0,1756905821,13842.90850731999,-5.609063609997975,53039.561088480004 2025-09-03,13:23:43.000,246,11066301,112685,0,1756905822,13842.982606729995,-5.594965349999256,53039.4982044 2025-09-03,13:23:44.000,246,11066327,113005,0,1756905823,13842.982606729995,-5.602014479998616,53039.57506272001 2025-09-03,13:23:45.000,246,11066322,112885,0,1756905824,13843.03649721,-5.510375789999671,53039.5680756 2025-09-03,13:23:46.000,246,11066321,112765,0,1756905825,13842.97587042,-5.524474049998389,53039.5680756 2025-09-03,13:23:47.000,246,11066342,112765,0,1756905826,13842.97587042,-5.510375789999671,53039.52615288 2025-09-03,13:23:48.000,246,11066316,112965,0,1756905827,13842.97587042,-5.524474049998389,53039.58903696 2025-09-03,13:23:49.000,246,11066297,113005,0,1756905828,13843.00955196999,-5.524474049998389,53039.62397256001 2025-09-03,13:23:50.000,246,11066284,113005,0,1756905829,13842.94892517999,-5.4962775300009525,53039.59602408 2025-09-03,13:23:51.000,246,11066257,113045,0,1756905830,13842.91524363,-5.489228400001593,53039.54012712 2025-09-03,13:23:52.000,246,11066326,112765,0,1756905831,13842.92871624999,-5.46808100999624,53039.58903696 2025-09-03,13:23:53.000,246,11066247,113045,0,1756905832,13842.921979939994,-5.4962775300009525,53039.55410136001 2025-09-03,13:23:54.000,246,11066291,112925,0,1756905833,13842.901771009994,-5.446933619998163,53039.57506272001 2025-09-03,13:23:55.000,246,11066296,113045,0,1756905834,13842.94892517999,-5.489228400001593,53039.57506272001 2025-09-03,13:23:56.000,246,11066284,113005,0,1756905835,13842.921979939994,-5.425786230000085,53039.54012712 2025-09-03,13:23:57.000,246,11066254,112885,0,1756905836,13842.94892517999,-5.46808100999624,53039.609998320004 2025-09-03,13:23:58.000,246,11066271,112925,0,1756905837,13842.895034699999,-5.461031879996881,53039.65890816 2025-09-03,13:23:59.000,246,11066246,112965,0,1756905838,13842.982606729995,-5.4398844899988035,53039.54711424 2025-09-03,13:24:00.000,246,11066300,112965,0,1756905839,13842.96913410999,-5.425786230000085,53039.582049840006 2025-09-03,13:24:01.000,246,11066313,112765,0,1756905840,13843.002815659995,-5.425786230000085,53039.59602408 2025-09-03,13:24:02.000,246,11066374,112845,0,1756905841,13843.023024589995,-5.46808100999624,53039.5680756 2025-09-03,13:24:03.000,246,11066291,112765,0,1756905842,13843.043233519995,-5.4398844899988035,53039.58903696 2025-09-03,13:24:04.000,246,11066327,112965,0,1756905843,13843.097124,-5.46808100999624,53039.561088480004 2025-09-03,13:24:05.000,246,11066308,112605,0,1756905844,13843.17795972,-5.446933619998163,53039.59602408 2025-09-03,13:24:06.000,246,11066236,113085,0,1756905845,13843.144278169995,-5.4398844899988035,53039.60301120001 2025-09-03,13:24:07.000,246,11066277,112885,0,1756905846,13843.07691507,-5.425786230000085,53039.60301120001 2025-09-03,13:24:08.000,246,11066335,112965,0,1756905847,13843.13754186,-5.482179270002234,53039.6379468 2025-09-03,13:24:09.000,246,11066236,113125,0,1756905848,13843.103860309995,-5.524474049998389,53039.609998320004 2025-09-03,13:24:10.000,246,11066284,112805,0,1756905849,13843.13080554999,-5.51742491999903,53039.609998320004 2025-09-03,13:24:11.000,246,11066338,113125,0,1756905850,13843.11059661999,-5.538572309997107,53039.59602408 2025-09-03,13:24:12.000,246,11066316,112845,0,1756905851,13843.13754186,-5.552670569995826,53039.59602408 2025-09-03,13:24:13.000,246,11066316,112925,0,1756905852,13843.15775079,-5.56676883000182,53039.609998320004 2025-09-03,13:24:14.000,246,11066334,113125,0,1756905853,13843.13754186,-5.623161869996693,53039.60301120001 2025-09-03,13:24:15.000,246,11066322,112965,0,1756905854,13843.19816865,-5.637260129995411,53039.65192104001 2025-09-03,13:24:16.000,246,11066278,113045,0,1756905855,13843.245322819996,-5.679554909998842,53039.68685664 2025-09-03,13:24:17.000,246,11066241,112965,0,1756905856,13843.285740679996,-5.707751429996279,53039.67288240001 2025-09-03,13:24:18.000,246,11066295,112885,0,1756905857,13843.265531749996,-5.74299708000035,53039.679869520005 2025-09-03,13:24:19.000,246,11066268,112965,0,1756905858,13843.21837758,-5.7570953399990685,53039.67288240001 2025-09-03,13:24:20.000,246,11066314,112965,0,1756905859,13843.292476989991,-5.778242729997146,53039.67288240001 2025-09-03,13:24:21.000,246,11066315,112885,0,1756905860,13843.353103779991,-5.764144469998428,53039.707818 2025-09-03,13:24:22.000,246,11066323,112965,0,1756905861,13843.359840090001,-5.778242729997146,53039.67288240001 2025-09-03,13:24:23.000,246,11066230,112925,0,1756905862,13843.373312709991,-5.771193599997787,53039.679869520005 2025-09-03,13:24:24.000,246,11066312,113125,0,1756905863,13843.400257950001,-5.771193599997787,53039.67288240001 2025-09-03,13:24:25.000,246,11066262,112845,0,1756905864,13843.406994259996,-5.792340989995864,53039.67288240001 2025-09-03,13:24:26.000,246,11066326,113125,0,1756905865,13843.440675810001,456.01731270000164,53039.65192104001 2025-09-03,13:24:27.000,246,11066303,113045,0,1756905866,13843.474357359992,-5.771193599997787,53039.71480512 2025-09-03,13:24:28.000,246,11066307,112925,0,1756905867,13843.514775219992,-5.785291859996505,53039.728779360004 2025-09-03,13:24:29.000,246,11066294,113045,0,1756905868,13843.508038909997,-5.7570953399990685,53039.76371496 2025-09-03,13:24:30.000,246,11066258,112845,0,1756905869,13843.561929390002,-5.750046209999709,53039.77070208001 2025-09-03,13:24:31.000,246,11066320,113125,0,1756905870,13843.568665699997,-5.7570953399990685,53039.8126248 2025-09-03,13:24:32.000,246,11066308,113045,0,1756905871,13843.528247839997,-5.735947950000991,53039.81961192001 2025-09-03,13:24:33.000,246,11066316,113005,0,1756905872,13843.528247839997,-5.7570953399990685,53039.83358616 2025-09-03,13:24:34.000,246,11066317,113285,0,1756905873,13843.555193079992,-5.750046209999709,53039.91044448001 2025-09-03,13:24:35.000,246,11066270,112765,0,1756905874,13843.534984149992,-5.74299708000035,53039.83358616 2025-09-03,13:24:36.000,246,11066310,112685,0,1756905875,13843.555193079992,-5.714800559995638,53039.86153464 2025-09-03,13:24:37.000,246,11066292,112845,0,1756905876,13843.534984149992,-5.735947950000991,53039.896470240004 2025-09-03,13:24:38.000,246,11066248,113005,0,1756905877,13843.528247839997,-5.728898820001632,53039.882496 2025-09-03,13:24:39.000,246,11066311,112925,0,1756905878,13843.528247839997,-5.721849690002273,53039.91044448001 2025-09-03,13:24:40.000,246,11066257,112805,0,1756905879,13843.528247839997,-5.74299708000035,53039.9523672 2025-09-03,13:24:41.000,246,11066249,112565,0,1756905880,13843.508038909997,-5.735947950000991,53039.93839296001 2025-09-03,13:24:42.000,246,11066236,112925,0,1756905881,13843.508038909997,-5.735947950000991,53039.88948312001 2025-09-03,13:24:43.000,246,11066339,113045,0,1756905882,13843.481093670001,-5.7570953399990685,53039.86852176001 2025-09-03,13:24:44.000,246,11066318,112965,0,1756905883,13843.521511530002,-5.8064392500018585,53039.92441872 2025-09-03,13:24:45.000,246,11066326,112925,0,1756905884,13843.508038909997,-5.785291859996505,53039.97332856 2025-09-03,13:24:46.000,246,11066251,112685,0,1756905885,13843.501302600002,-5.785291859996505,53039.93839296001 2025-09-03,13:24:47.000,246,11066324,112965,0,1756905886,13843.521511530002,-5.834635769999295,53039.92441872 2025-09-03,13:24:48.000,246,11066281,112805,0,1756905887,13843.541720460002,-5.820537510000577,53039.945380080004 2025-09-03,13:24:49.000,246,11066315,112845,0,1756905888,13843.541720460002,-5.869881419996091,53039.92441872 2025-09-03,13:24:50.000,246,11066321,112965,0,1756905889,13843.514775219992,-5.919225329998881,53040.00127704 2025-09-03,13:24:51.000,246,11066245,112925,0,1756905890,13843.548456769997,-5.933323589997599,53040.064161120004 2025-09-03,13:24:52.000,246,11066318,112965,0,1756905891,13843.582138320002,-5.919225329998881,53040.03621264001 2025-09-03,13:24:53.000,246,11066301,112725,0,1756905892,13843.582138320002,-5.989716629999748,53040.04319976 2025-09-03,13:24:54.000,246,11066279,113005,0,1756905893,13843.582138320002,-6.032011409995903,53040.04319976 2025-09-03,13:24:55.000,246,11066308,112685,0,1756905894,13843.649501419997,-6.053158800001256,53040.05018688 2025-09-03,13:24:56.000,246,11066310,113085,0,1756905895,13843.683182970002,-6.088404449998052,53040.04319976 2025-09-03,13:24:57.000,246,11066338,112725,0,1756905896,13843.689919279997,-6.1236501000021235,53040.09909672 2025-09-03,13:24:58.000,246,11066253,112805,0,1756905897,13843.737073449993,-6.194141399995715,53040.05018688 2025-09-03,13:24:59.000,246,11066309,112885,0,1756905898,13843.743809760002,-6.20119053000235,53040.07813536001 2025-09-03,13:25:00.000,246,11066329,112925,0,1756905899,13843.777491309993,-6.257583569997223,53040.14101944 2025-09-03,13:25:01.000,246,11066349,112805,0,1756905900,13843.804436549988,-6.285780090001936,53040.085122480006 2025-09-03,13:25:02.000,246,11066280,113045,0,1756905901,13843.777491309993,-6.292829220001295,53040.03621264001 2025-09-03,13:25:03.000,246,11066318,113045,0,1756905902,13843.764018690003,-6.2787309599953005,53040.05717400001 2025-09-03,13:25:04.000,246,11066318,112845,0,1756905903,13843.750546069998,-6.2787309599953005,53040.12704520001 2025-09-03,13:25:05.000,246,11066247,113125,0,1756905904,13843.649501419997,-6.2787309599953005,53040.0921096 2025-09-03,13:25:06.000,246,11066247,112885,0,1756905905,13843.615819869992,-6.236436179999146,53040.085122480006 2025-09-03,13:25:07.000,246,11066261,113125,0,1756905906,13843.629292489997,-6.243485309998505,53040.14800656 2025-09-03,13:25:08.000,246,11066270,113085,0,1756905907,13843.615819869992,-6.208239660001709,53040.12005808 2025-09-03,13:25:09.000,246,11066285,112765,0,1756905908,13843.568665699997,-6.236436179999146,53040.14800656 2025-09-03,13:25:10.000,246,11066261,112805,0,1756905909,13843.481093670001,-6.1729940099976375,53040.12704520001 2025-09-03,13:25:11.000,246,11066235,112765,0,1756905910,13843.460884740001,-6.208239660001709,53040.16896792 2025-09-03,13:25:12.000,246,11066234,112765,0,1756905911,13843.413730569991,-6.20119053000235,53040.14101944 2025-09-03,13:25:13.000,246,11066278,112885,0,1756905912,13843.386785329996,-6.165944879998278,53040.113070960004 2025-09-03,13:25:14.000,246,11066322,112845,0,1756905913,13843.373312709991,-6.1729940099976375,53040.113070960004 2025-09-03,13:25:15.000,246,11066307,112765,0,1756905914,13843.386785329996,-6.1236501000021235,53040.12704520001 2025-09-03,13:25:16.000,246,11066272,113045,0,1756905915,13843.326158539996,-6.15184661999956,53040.085122480006 2025-09-03,13:25:17.000,246,11066348,112845,0,1756905916,13843.359840090001,-6.074306189999334,53040.113070960004 2025-09-03,13:25:18.000,246,11066323,112885,0,1756905917,13843.400257950001,-6.060207930000615,53040.064161120004 2025-09-03,13:25:19.000,246,11066318,113005,0,1756905918,13843.373312709991,-6.053158800001256,53040.10608384001 2025-09-03,13:25:20.000,246,11066296,113005,0,1756905919,13843.346367469996,-6.024962279996544,53040.12005808 2025-09-03,13:25:21.000,246,11066255,113005,0,1756905920,13843.265531749996,-5.996765759999107,53040.12704520001 2025-09-03,13:25:22.000,246,11066265,113045,0,1756905921,13843.265531749996,-5.954470979995676,53040.1619808 2025-09-03,13:25:23.000,246,11066296,112725,0,1756905922,13843.245322819996,-5.92627445999824,53040.10608384001 2025-09-03,13:25:24.000,246,11066324,112845,0,1756905923,13843.21837758,-5.898077940000803,53040.14800656 2025-09-03,13:25:25.000,246,11066254,112645,0,1756905924,13843.13754186,-5.869881419996091,53040.085122480006 2025-09-03,13:25:26.000,246,11066327,112925,0,1756905925,13843.07691507,-5.820537510000577,53040.12005808 2025-09-03,13:25:27.000,246,11066314,113005,0,1756905926,13843.03649721,-5.785291859996505,53040.14800656 2025-09-03,13:25:28.000,246,11066301,113125,0,1756905927,13843.02976089999,-5.735947950000991,53040.09909672 2025-09-03,13:25:29.000,246,11066337,112925,0,1756905928,13843.07691507,-5.7007022999969195,53040.10608384001 2025-09-03,13:25:30.000,246,11066336,113005,0,1756905929,13843.023024589995,-5.69365316999756,53040.09909672 2025-09-03,13:25:31.000,246,11066301,112965,0,1756905930,13843.01628828,-5.714800559995638,53040.09909672 2025-09-03,13:25:32.000,246,11066270,113085,0,1756905931,13843.04996982999,-5.69365316999756,53040.113070960004 2025-09-03,13:25:33.000,246,11066255,112965,0,1756905932,13843.11059661999,-5.69365316999756,53040.03621264001 2025-09-03,13:25:34.000,246,11066259,113165,0,1756905933,13843.124069239995,-5.686604039998201,53040.113070960004 2025-09-03,13:25:35.000,246,11066349,112925,0,1756905934,13843.13754186,-5.7007022999969195,53040.085122480006 2025-09-03,13:25:36.000,246,11066304,113165,0,1756905935,13843.19816865,-5.7007022999969195,53040.085122480006 2025-09-03,13:25:37.000,246,11066269,112965,0,1756905936,13843.204904959995,-5.69365316999756,53040.10608384001 2025-09-03,13:25:38.000,246,11066292,112925,0,1756905937,13843.23858651,-5.658407520000765,53040.07114824 2025-09-03,13:25:39.000,246,11066320,112965,0,1756905938,13843.2992133,-5.672505779999483,53040.14800656 2025-09-03,13:25:40.000,246,11066231,112965,0,1756905939,13843.2992133,-5.658407520000765,53040.085122480006 2025-09-03,13:25:41.000,246,11066305,113365,0,1756905940,13843.346367469996,-5.679554909998842,53040.085122480006 2025-09-03,13:25:42.000,246,11066339,113045,0,1756905941,13843.359840090001,-5.714800559995638,53040.064161120004 2025-09-03,13:25:43.000,246,11066246,113045,0,1756905942,13843.366576399996,-5.74299708000035,53040.113070960004 2025-09-03,13:25:44.000,246,11066315,112885,0,1756905943,13843.413730569991,-5.778242729997146,53040.03621264001 2025-09-03,13:25:45.000,246,11066259,112845,0,1756905944,13843.467621049997,-5.827586639999936,53040.07114824 2025-09-03,13:25:46.000,246,11066223,112805,0,1756905945,13843.508038909997,-5.862832289996732,53040.0921096 2025-09-03,13:25:47.000,246,11066264,112885,0,1756905946,13843.528247839997,-5.92627445999824,53040.10608384001 2025-09-03,13:25:48.000,246,11066259,113085,0,1756905947,13843.514775219992,-6.010864019997825,53040.03621264001 2025-09-03,13:25:49.000,246,11066238,112925,0,1756905948,13843.622556180002,-6.053158800001256,53040.05717400001 2025-09-03,13:25:50.000,246,11066331,113005,0,1756905949,13843.683182970002,-6.095453579997411,53040.09909672 2025-09-03,13:25:51.000,246,11066290,113085,0,1756905950,13843.757282379993,-6.1729940099976375,53040.15499368001 2025-09-03,13:25:52.000,246,11066316,113125,0,1756905951,13843.777491309993,-6.222337920000427,53040.16896792 2025-09-03,13:25:53.000,246,11066298,112645,0,1756905952,13843.831381789998,-6.250534439997864,53040.1619808 2025-09-03,13:25:54.000,246,11066262,113085,0,1756905953,13843.939162749994,-6.285780090001936,53040.15499368001 2025-09-03,13:25:55.000,246,11066246,112925,0,1756905954,13844.019998469994,-6.33512399999745,53040.07813536001 2025-09-03,13:25:56.000,246,11066276,112605,0,1756905955,13844.04694370999,-6.370369650001521,53040.14800656 2025-09-03,13:25:57.000,246,11066270,112925,0,1756905956,13844.100834189994,-6.37741878000088,53040.182942160005 2025-09-03,13:25:58.000,246,11066348,113005,0,1756905957,13844.14798835999,-6.37741878000088,53040.18992928 2025-09-03,13:25:59.000,246,11066272,112765,0,1756905958,13844.141252049994,-6.37741878000088,53040.1619808 2025-09-03,13:26:00.000,246,11066276,113125,0,1756905959,13844.11430681,-6.405615299998317,53040.18992928 2025-09-03,13:26:01.000,246,11066326,112925,0,1756905960,13844.073888949999,-6.405615299998317,53040.231852000004 2025-09-03,13:26:02.000,246,11066356,112925,0,1756905961,13844.053680019999,-6.419713559997035,53040.231852000004 2025-09-03,13:26:03.000,246,11066232,113125,0,1756905962,13844.08736156999,-6.391517039999599,53040.280761840004 2025-09-03,13:26:04.000,246,11066297,112925,0,1756905963,13844.040207399994,-6.405615299998317,53040.27377472001 2025-09-03,13:26:05.000,246,11066332,112925,0,1756905964,13844.04694370999,-6.405615299998317,53040.29473608001 2025-09-03,13:26:06.000,246,11066267,113205,0,1756905965,13844.033471089999,-6.440860949995113,53040.29473608001 2025-09-03,13:26:07.000,246,11066291,113205,0,1756905966,13844.013262159999,-6.426762689996394,53040.29473608001 2025-09-03,13:26:08.000,246,11066269,112925,0,1756905967,13844.033471089999,-6.426762689996394,53040.32268456001 2025-09-03,13:26:09.000,246,11066254,113005,0,1756905968,13844.013262159999,-6.454959210001107,53040.37858152 2025-09-03,13:26:10.000,246,11066262,113245,0,1756905969,13843.993053229999,-6.419713559997035,53040.3366588 2025-09-03,13:26:11.000,246,11066279,113045,0,1756905970,13843.993053229999,-6.462008340000466,53040.40653 2025-09-03,13:26:12.000,246,11066294,112765,0,1756905971,13843.945899059989,-6.525450510001974,53040.36460728 2025-09-03,13:26:13.000,246,11066282,112885,0,1756905972,13843.912217509998,-6.532499640001333,53040.43447848 2025-09-03,13:26:14.000,246,11066248,113125,0,1756905973,13843.925690129989,-6.602990940002201,53040.35762016 2025-09-03,13:26:15.000,246,11066282,113085,0,1756905974,13843.912217509998,-6.588892679996206,53040.45543984 2025-09-03,13:26:16.000,246,11066288,113125,0,1756905975,13843.932426439998,-6.617089200000919,53040.45543984 2025-09-03,13:26:17.000,246,11066274,112925,0,1756905976,13843.952635369998,-6.659383979997074,53040.49037544001 2025-09-03,13:26:18.000,246,11066260,113045,0,1756905977,13843.912217509998,-6.729875279997941,53040.43447848 2025-09-03,13:26:19.000,246,11066262,112805,0,1756905978,13843.945899059989,-6.722826149998582,53040.399542880004 2025-09-03,13:26:20.000,246,11066308,113005,0,1756905979,13843.932426439998,-6.8003665799988084,53040.46242696001 2025-09-03,13:26:21.000,246,11066335,113085,0,1756905980,13843.932426439998,-6.835612229995604,53040.4764012 2025-09-03,13:26:22.000,246,11066255,113045,0,1756905981,13843.898744889993,-6.863808750000317,53040.44146560001 2025-09-03,13:26:23.000,246,11066252,112925,0,1756905982,13843.878535959993,-6.877907009999035,53040.49736256 2025-09-03,13:26:24.000,246,11066271,113085,0,1756905983,13843.851590719998,-6.899054399997112,53040.49736256 2025-09-03,13:26:25.000,246,11066315,112965,0,1756905984,13843.878535959993,-6.934300050001184,53040.53928528001 2025-09-03,13:26:26.000,246,11066243,112965,0,1756905985,13843.817909169993,-6.948398309999902,53040.53928528001 2025-09-03,13:26:27.000,246,11066247,112885,0,1756905986,13843.797700239993,-6.990693089996057,53040.53229816 2025-09-03,13:26:28.000,246,11066303,113005,0,1756905987,13843.750546069998,-7.032987869999488,53040.49736256 2025-09-03,13:26:29.000,246,11066312,112845,0,1756905988,13843.770754999998,-7.082331780002278,53040.53928528001 2025-09-03,13:26:30.000,246,11066275,113165,0,1756905989,13843.750546069998,-7.159872209995228,53040.53928528001 2025-09-03,13:26:31.000,246,11066325,113085,0,1756905990,13843.716864519993,-7.209216119998018,53040.62313072 2025-09-03,13:26:32.000,246,11066316,113125,0,1756905991,13843.716864519993,-7.202166989998659,53040.64409208 2025-09-03,13:26:33.000,246,11066273,112925,0,1756905992,13843.676446659993,-7.279707419998886,53040.69998904 2025-09-03,13:26:34.000,246,11066296,113125,0,1756905993,13843.662974040002,-7.343149590000394,53040.59518224 2025-09-03,13:26:35.000,246,11066326,113125,0,1756905994,13843.662974040002,-7.392493499995908,53040.65806632001 2025-09-03,13:26:36.000,246,11066283,113125,0,1756905995,13843.642765110002,-7.399542629995267,53040.60216936 2025-09-03,13:26:37.000,246,11066352,112645,0,1756905996,13843.662974040002,-7.441837409998698,53040.69300192 2025-09-03,13:26:38.000,246,11066291,113045,0,1756905997,13843.676446659993,-7.441837409998698,53040.6510792 2025-09-03,13:26:39.000,246,11066254,112925,0,1756905998,13843.662974040002,-7.505279580000206,53040.60915648001 2025-09-03,13:26:40.000,246,11066284,113125,0,1756905999,13843.615819869992,-7.4841321900021285,53040.59518224 2025-09-03,13:26:41.000,246,11066324,113085,0,1756906000,13843.615819869992,-7.512328709999565,53040.686014800005 2025-09-03,13:26:42.000,246,11066266,112685,0,1756906001,13843.629292489997,-7.4841321900021285,53040.686014800005 2025-09-03,13:26:43.000,246,11066280,112965,0,1756906002,13843.622556180002,-7.505279580000206,53040.66505344 2025-09-03,13:26:44.000,246,11066273,112925,0,1756906003,13843.649501419997,-7.498230450000847,53040.637104960006 2025-09-03,13:26:45.000,246,11066314,113245,0,1756906004,13843.588874629997,-7.512328709999565,53040.62313072 2025-09-03,13:26:46.000,246,11066284,113045,0,1756906005,13843.636028799992,-7.498230450000847,53040.63011784001 2025-09-03,13:26:47.000,246,11066270,113045,0,1756906006,13843.582138320002,-7.519377839998924,53040.60915648001 2025-09-03,13:26:48.000,246,11066284,112845,0,1756906007,13843.555193079992,-7.505279580000206,53040.59518224 2025-09-03,13:26:49.000,246,11066323,112805,0,1756906008,13843.528247839997,-7.498230450000847,53040.64409208 2025-09-03,13:26:50.000,246,11066257,112845,0,1756906009,13843.528247839997,-7.498230450000847,53040.637104960006 2025-09-03,13:26:51.000,246,11066324,113085,0,1756906010,13843.481093670001,-7.512328709999565,53040.616143600004 2025-09-03,13:26:52.000,246,11066307,113125,0,1756906011,13843.474357359992,-7.512328709999565,53040.616143600004 2025-09-03,13:26:53.000,246,11066315,112925,0,1756906012,13843.433939499992,-7.512328709999565,53040.60915648001 2025-09-03,13:26:54.000,246,11066335,113285,0,1756906013,13843.420466880001,-7.5334760999976425,53040.6510792 2025-09-03,13:26:55.000,246,11066303,113045,0,1756906014,13843.413730569991,-7.55462348999572,53040.6510792 2025-09-03,13:26:56.000,246,11066329,112925,0,1756906015,13843.366576399996,-7.60396739999851,53040.60915648001 2025-09-03,13:26:58.000,246,11066360,113005,0,1756906017,13843.427203189996,-7.6533113100013,53040.64409208 2025-09-03,13:26:59.000,246,11066254,112965,0,1756906018,13843.481093670001,-7.737900870000885,53040.67902768001 2025-09-03,13:27:00.000,246,11066288,112845,0,1756906019,13843.508038909997,-7.751999129999604,53040.6510792 2025-09-03,13:27:01.000,246,11066307,113125,0,1756906020,13843.555193079992,-7.8506869499979075,53040.67902768001 2025-09-03,13:27:02.000,246,11066296,113085,0,1756906021,13843.534984149992,-7.928227379998134,53040.60216936 2025-09-03,13:27:03.000,246,11066301,113125,0,1756906022,13843.588874629997,-7.949374769996211,53040.62313072 2025-09-03,13:27:04.000,246,11066268,112765,0,1756906023,13843.622556180002,-7.998718679999001,53040.616143600004 2025-09-03,13:27:05.000,246,11066327,113125,0,1756906024,13843.649501419997,-8.026915199996438,53040.58120800001 2025-09-03,13:27:06.000,246,11066316,112885,0,1756906025,13843.642765110002,-8.069209979999869,53040.588195120006 2025-09-03,13:27:07.000,246,11066325,113045,0,1756906026,13843.636028799992,-8.083308239998587,53040.66505344 2025-09-03,13:27:09.000,246,11066246,113125,0,1756906028,13843.615819869992,-8.146750410000095,53040.60216936 2025-09-03,13:27:10.000,246,11066301,113125,0,1756906029,13843.568665699997,-8.153799539999454,53040.6510792 2025-09-03,13:27:11.000,246,11066293,112925,0,1756906030,13843.534984149992,-8.160848669998813,53040.70697616001 2025-09-03,13:27:12.000,246,11066293,112765,0,1756906031,13843.528247839997,-8.23133996999968,53040.67204056 2025-09-03,13:27:13.000,246,11066327,112885,0,1756906032,13843.481093670001,-8.210192580001603,53040.686014800005 2025-09-03,13:27:14.000,246,11066316,113045,0,1756906033,13843.420466880001,-8.19609431999561,53040.63011784001 2025-09-03,13:27:15.000,246,11066292,113165,0,1756906034,13843.353103779991,-8.174946929997532,53040.66505344 2025-09-03,13:27:16.000,246,11066312,113085,0,1756906035,13843.346367469996,-8.153799539999454,53040.67902768001 2025-09-03,13:27:17.000,246,11066317,112805,0,1756906036,13843.265531749996,-8.18199605999689,53040.69300192 2025-09-03,13:27:18.000,246,11066252,112885,0,1756906037,13843.25205912999,-8.18904518999625,53040.67902768001 2025-09-03,13:27:20.000,246,11066286,112685,0,1756906039,13843.103860309995,-8.203143450002244,53040.69300192 2025-09-03,13:27:21.000,246,11066264,113005,0,1756906040,13843.097124,-8.210192580001603,53040.67204056 2025-09-03,13:27:22.000,246,11066337,112845,0,1756906041,13843.07017875999,-8.217241710000962,53040.63011784001 2025-09-03,13:27:23.000,246,11066310,113005,0,1756906042,13843.04996982999,-8.259536489997117,53040.62313072 2025-09-03,13:27:24.000,246,11066262,113045,0,1756906043,13843.05670614,-8.203143450002244,53040.60915648001 2025-09-03,13:27:25.000,246,11066293,112605,0,1756906044,13843.023024589995,-8.245438229998399,53040.66505344 2025-09-03,13:27:26.000,246,11066335,112925,0,1756906045,13843.00955196999,-8.266585619996476,53040.60915648001 2025-09-03,13:27:27.000,246,11066269,112885,0,1756906046,13843.05670614,-8.28773301000183,53040.63011784001 2025-09-03,13:27:28.000,246,11066332,113205,0,1756906047,13843.043233519995,-8.252487359997758,53040.62313072 2025-09-03,13:27:29.000,246,11066342,112965,0,1756906048,13843.07017875999,-8.308880399999907,53040.6510792 2025-09-03,13:27:31.000,246,11066359,112925,0,1756906050,13843.07691507,-8.379371700000775,53040.66505344 2025-09-03,13:27:32.000,246,11066246,112925,0,1756906051,13843.11059661999,-8.393469959999493,53040.63011784001 2025-09-03,13:27:33.000,246,11066345,113005,0,1756906052,13843.09038768999,-8.428715609996289,53040.62313072 2025-09-03,13:27:34.000,246,11066298,113125,0,1756906053,13843.124069239995,-8.449863000001642,53040.60216936 2025-09-03,13:27:35.000,246,11066337,113165,0,1756906054,13843.15101447999,-8.492157779997797,53040.59518224 2025-09-03,13:27:36.000,246,11066317,112925,0,1756906055,13843.15775079,-8.520354299995233,53040.58120800001 2025-09-03,13:27:37.000,246,11066342,113125,0,1756906056,13843.13754186,-8.478059519999078,53040.57422088 2025-09-03,13:27:38.000,246,11066308,112845,0,1756906057,13843.13080554999,-8.534452560001228,53040.59518224 2025-09-03,13:27:39.000,246,11066257,113165,0,1756906058,13843.13080554999,-8.562649079998664,53040.60915648001 2025-09-03,13:27:40.000,246,11066285,113285,0,1756906059,13843.124069239995,-8.548550819999946,53040.60216936 2025-09-03,13:27:42.000,246,11066205,113205,0,1756906061,13843.083651379995,-8.604943860002095,53040.63011784001 2025-09-03,13:27:43.000,246,11066307,113085,0,1756906062,13843.103860309995,-8.675435159995686,53040.60915648001 2025-09-03,13:27:44.000,246,11066259,113165,0,1756906063,13843.097124,-8.717729939999117,53040.567233760004 2025-09-03,13:27:45.000,246,11066318,113005,0,1756906064,13843.103860309995,-8.767073850001907,53040.58120800001 2025-09-03,13:27:46.000,246,11066315,112845,0,1756906065,13843.05670614,-8.837565149995498,53040.57422088 2025-09-03,13:27:47.000,246,11066242,113005,0,1756906066,13843.063442449995,-8.886909059998288,53040.567233760004 2025-09-03,13:27:48.000,246,11066297,112885,0,1756906067,13843.097124,-8.936252970001078,53040.57422088 2025-09-03,13:27:49.000,246,11066315,112925,0,1756906068,13843.13080554999,-8.985596879996592,53040.567233760004 2025-09-03,13:27:50.000,246,11066282,113005,0,1756906069,13843.15101447999,-9.077235569995537,53040.6510792 2025-09-03,13:27:51.000,246,11066281,113005,0,1756906070,13843.15775079,-9.112481219999609,53040.56024664001 2025-09-03,13:27:53.000,246,11066286,112805,0,1756906072,13843.21164126999,-9.197070779999194,53040.64409208 2025-09-03,13:27:54.000,246,11066307,112965,0,1756906073,13843.204904959995,-9.218218169997272,53040.6510792 2025-09-03,13:27:55.000,246,11066276,112965,0,1756906074,13843.164487099995,-9.253463820001343,53040.637104960006 2025-09-03,13:27:56.000,246,11066359,113045,0,1756906075,13843.23185019999,-9.260512950000702,53040.66505344 2025-09-03,13:27:57.000,246,11066334,113005,0,1756906076,13843.17795972,-9.267562080000062,53040.67204056 2025-09-03,13:27:58.000,246,11066318,112965,0,1756906077,13843.164487099995,-9.295758599997498,53040.67204056 2025-09-03,13:27:59.000,246,11066262,113125,0,1756906078,13843.124069239995,-9.28166033999878,53040.69300192 2025-09-03,13:28:00.000,246,11066339,113445,0,1756906079,13843.083651379995,-9.28166033999878,53040.71396328 2025-09-03,13:28:01.000,246,11066343,112925,0,1756906080,13842.942188869994,-9.32395512000221,53040.70697616001 2025-09-03,13:28:02.000,246,11066317,112925,0,1756906081,13842.895034699999,-9.295758599997498,53040.69998904 2025-09-03,13:28:03.000,246,11066307,112885,0,1756906082,13842.807462669989,-9.352151639999647,53040.67204056 2025-09-03,13:28:04.000,246,11066264,113005,0,1756906083,13842.753572189999,-9.338053380000929,53040.63011784001 2025-09-03,13:28:05.000,246,11066256,113085,0,1756906084,13842.733363259998,-9.380348159997084,53040.69300192 2025-09-03,13:28:06.000,246,11066296,112925,0,1756906085,13842.645791229988,-9.408544680001796,53040.65806632001 2025-09-03,13:28:07.000,246,11066364,113005,0,1756906086,13842.639054919993,-9.422642940000514,53040.7209504 2025-09-03,13:28:08.000,246,11066336,113125,0,1756906087,13842.544746580003,-9.479035979995388,53040.637104960006 2025-09-03,13:28:09.000,246,11066285,113085,0,1756906088,13842.504328720002,-9.521330759998818,53040.71396328 2025-09-03,13:28:10.000,246,11066258,113165,0,1756906089,13842.497592409993,-9.549527279996255,53040.74191176 2025-09-03,13:28:11.000,246,11066292,113125,0,1756906090,13842.436965619992,-9.605920319998404,53040.71396328 2025-09-03,13:28:12.000,246,11066315,112765,0,1756906091,13842.490856099997,-9.612969449997763,53040.734924640004 2025-09-03,13:28:13.000,246,11066311,113165,0,1756906092,13842.497592409993,-9.697559009997349,53040.70697616001 2025-09-03,13:28:14.000,246,11066271,113285,0,1756906093,13842.511065029998,-9.775099439997575,53040.637104960006 2025-09-03,13:28:15.000,246,11066331,112765,0,1756906094,13842.470647169997,-9.796246829995653,53040.6510792 2025-09-03,13:28:16.000,246,11066312,113085,0,1756906095,13842.477383479993,-9.817394220001006,53040.69998904 2025-09-03,13:28:17.000,246,11066301,113005,0,1756906096,13842.484119790002,-9.85968899999716,53040.64409208 2025-09-03,13:28:18.000,246,11066332,112925,0,1756906097,13842.443701930002,-9.901983780000592,53040.67204056 2025-09-03,13:28:19.000,246,11066263,113165,0,1756906098,13842.423493000002,-9.887885520001873,53040.62313072 2025-09-03,13:28:20.000,246,11066303,113005,0,1756906099,13842.410020379997,-9.944278559996746,53040.686014800005 2025-09-03,13:28:21.000,246,11066327,113125,0,1756906100,13842.362866210002,-10.000671599998896,53040.6510792 2025-09-03,13:28:22.000,246,11066355,113125,0,1756906101,13842.315712039992,-10.014769859997614,53040.60915648001 2025-09-03,13:28:23.000,246,11066346,113165,0,1756906102,13842.275294179992,-9.986573340000177,53040.69998904 2025-09-03,13:28:24.000,246,11066342,113085,0,1756906103,13842.234876319992,-10.042966380002326,53040.637104960006 2025-09-03,13:28:25.000,246,11066355,113045,0,1756906104,13842.207931079996,-10.078212029999122,53040.67902768001 2025-09-03,13:28:26.000,246,11066343,112845,0,1756906105,13842.174249529991,-10.134605070001271,53040.67902768001 2025-09-03,13:28:27.000,246,11066277,113005,0,1756906106,13842.086677499996,-10.0993594199972,53040.67204056 2025-09-03,13:28:28.000,246,11066279,113125,0,1756906107,13842.03278701999,-10.169850719998067,53040.616143600004 2025-09-03,13:28:29.000,246,11066335,113005,0,1756906108,13842.005841779996,-10.190998109996144,53040.64409208 2025-09-03,13:28:30.000,246,11066326,112965,0,1756906109,13841.97889654,-10.26853853999637,53040.69300192 2025-09-03,13:28:31.000,246,11066355,113205,0,1756906110,13841.91153343999,-10.296735060001083,53040.66505344 2025-09-03,13:28:32.000,246,11066343,113125,0,1756906111,13841.945214989995,-10.346078969996597,53040.62313072 2025-09-03,13:28:33.000,246,11066360,112845,0,1756906112,13841.965423919995,-10.395422879999387,53040.63011784001 2025-09-03,13:28:34.000,246,11066335,112925,0,1756906113,13841.904797129995,-10.416570269997464,53040.60915648001 2025-09-03,13:28:35.000,246,11066302,112965,0,1756906114,13841.945214989995,-10.458865050000895,53040.637104960006 2025-09-03,13:28:36.000,246,11066334,113125,0,1756906115,13841.91826975,-10.494110699997691,53040.616143600004 2025-09-03,13:28:37.000,246,11066346,113245,0,1756906116,13841.925006059995,-10.522307219995128,53040.59518224 2025-09-03,13:28:38.000,246,11066280,113285,0,1756906117,13841.93847868,-10.564601999998558,53040.637104960006 2025-09-03,13:28:39.000,246,11066277,113045,0,1756906118,13841.89132450999,-10.571651129997917,53040.64409208 2025-09-03,13:28:40.000,246,11066320,112925,0,1756906119,13841.93174236999,-10.592798519995995,53040.60216936 2025-09-03,13:28:41.000,246,11066256,113005,0,1756906120,13841.925006059995,-10.599847649995354,53040.616143600004 2025-09-03,13:28:42.000,246,11066355,113205,0,1756906121,13841.85090664999,-10.599847649995354,53040.57422088 2025-09-03,13:28:43.000,246,11066249,113325,0,1756906122,13841.83743403,-10.585749389996636,53040.588195120006 2025-09-03,13:28:44.000,246,11066357,113045,0,1756906123,13841.864379269995,-10.613945910001348,53040.65806632001 2025-09-03,13:28:45.000,246,11066346,113125,0,1756906124,13841.83743403,-10.635093299999426,53040.57422088 2025-09-03,13:28:46.000,246,11066319,113005,0,1756906125,13841.79027985999,-10.656240689997503,53040.567233760004 2025-09-03,13:28:47.000,246,11066293,112965,0,1756906126,13841.77680724,-10.649191559998144,53040.60216936 2025-09-03,13:28:48.000,246,11066344,113125,0,1756906127,13841.75659831,-10.691486340001575,53040.60216936 2025-09-03,13:28:49.000,246,11066276,112965,0,1756906128,13841.722916759994,-10.691486340001575,53040.56024664001 2025-09-03,13:28:50.000,246,11066275,113045,0,1756906129,13841.70944413999,-10.719682859999011,53040.567233760004 2025-09-03,13:28:51.000,246,11066288,112925,0,1756906130,13841.662289969994,-10.769026770001801,53040.616143600004 2025-09-03,13:28:52.000,246,11066308,113005,0,1756906131,13841.655553659999,-10.825419809996674,53040.60915648001 2025-09-03,13:28:53.000,246,11066263,112725,0,1756906132,13841.655553659999,-10.881812849998823,53040.57422088 2025-09-03,13:28:54.000,246,11066267,112605,0,1756906133,13841.635344729999,-10.938205890000972,53040.56024664001 2025-09-03,13:28:55.000,246,11066240,113125,0,1756906134,13841.601663179994,-11.001648059995205,53040.56024664001 2025-09-03,13:28:56.000,246,11066272,112845,0,1756906135,13841.64881734999,-11.050991969997995,53040.52531104 2025-09-03,13:28:57.000,246,11066321,113125,0,1756906136,13841.62860841999,-11.18492544000037,53040.56024664001 2025-09-03,13:28:58.000,246,11066343,113165,0,1756906137,13841.60839948999,-11.262465870000597,53040.52531104 2025-09-03,13:28:59.000,246,11066290,112965,0,1756906138,13841.69597152,-11.332957170001464,53040.49736256 2025-09-03,13:29:00.000,246,11066303,113125,0,1756906139,13841.635344729999,-11.375251949997619,53040.56024664001 2025-09-03,13:29:01.000,246,11066283,112965,0,1756906140,13841.655553659999,-11.41049760000169,53040.55325952 2025-09-03,13:29:02.000,246,11066299,112885,0,1756906141,13841.62860841999,-11.466890639996564,53040.56024664001 2025-09-03,13:29:03.000,246,11066351,112965,0,1756906142,13841.64881734999,-11.54443106999679,53040.567233760004 2025-09-03,13:29:04.000,246,11066230,113005,0,1756906143,13841.655553659999,-11.600824109998939,53040.57422088 2025-09-03,13:29:05.000,246,11066271,113005,0,1756906144,13841.60839948999,-11.636069759995735,53040.616143600004 2025-09-03,13:29:06.000,246,11066267,113085,0,1756906145,13841.601663179994,-11.671315409999806,53040.588195120006 2025-09-03,13:29:07.000,246,11066283,112965,0,1756906146,13841.567981629989,-11.72065931999532,53040.6510792 2025-09-03,13:29:08.000,246,11066296,112925,0,1756906147,13841.534300079999,-11.8193471400009,53040.60915648001 2025-09-03,13:29:09.000,246,11066270,112885,0,1756906148,13841.500618529994,-11.833445399999619,53040.60216936 2025-09-03,13:29:10.000,246,11066277,113045,0,1756906149,13841.399573879993,-11.896887570001127,53040.567233760004 2025-09-03,13:29:11.000,246,11066251,113085,0,1756906150,13841.338947089993,-11.918034959999204,53040.60216936 2025-09-03,13:29:12.000,246,11066314,112965,0,1756906151,13841.298529229993,-12.00262451999879,53040.616143600004 2025-09-03,13:29:13.000,246,11066255,113085,0,1756906152,13841.224429820002,-12.009673649998149,53040.567233760004 2025-09-03,13:29:14.000,246,11066230,112845,0,1756906153,13841.150330409997,-12.066066690000298,53040.567233760004 2025-09-03,13:29:15.000,246,11066343,112725,0,1756906154,13841.116648859992,-12.080164949999016,53040.60216936 2025-09-03,13:29:16.000,246,11066269,113245,0,1756906155,13841.002131590001,-12.101312339997094,53040.60915648001 2025-09-03,13:29:17.000,246,11066397,113125,0,1756906156,13840.954977419991,-12.101312339997094,53040.59518224 2025-09-03,13:29:18.000,246,11066338,113165,0,1756906157,13840.948241109996,-12.171803639997961,53040.60216936 2025-09-03,13:29:19.000,246,11066292,113045,0,1756906158,13840.894350629991,-12.18590189999668,53040.55325952 2025-09-03,13:29:20.000,246,11066279,112965,0,1756906159,13840.847196459996,-12.23524580999947,53040.518323920005 2025-09-03,13:29:21.000,246,11066318,113045,0,1756906160,13840.77983336,-12.270491459996265,53040.53229816 2025-09-03,13:29:22.000,246,11066259,113085,0,1756906161,13840.77983336,-12.291638850001618,53040.55325952 2025-09-03,13:29:23.000,246,11066296,113125,0,1756906162,13840.7394155,-12.312786239999696,53040.55325952 2025-09-03,13:29:24.000,246,11066261,112685,0,1756906163,13840.75288811999,-12.376228410001204,53040.53928528001 2025-09-03,13:29:25.000,246,11066360,113045,0,1756906164,13840.69899764,-12.439670579995436,53040.53928528001 2025-09-03,13:29:26.000,246,11066318,113125,0,1756906165,13840.65857978,-12.432621449996077,53040.51133680001 2025-09-03,13:29:27.000,246,11066259,112925,0,1756906166,13840.685525019995,-12.517211009995663,53040.48338832 2025-09-03,13:29:28.000,246,11066371,113245,0,1756906167,13840.725942879995,-12.552456659999734,53040.42749136 2025-09-03,13:29:29.000,246,11066251,113205,0,1756906168,13840.705733949995,-12.601800569995248,53040.52531104 2025-09-03,13:29:30.000,246,11066266,113005,0,1756906169,13840.645107159995,-12.658193609997397,53040.52531104 2025-09-03,13:29:31.000,246,11066265,112965,0,1756906170,13840.584480369995,-12.68639013000211,53040.50434968 2025-09-03,13:29:32.000,246,11066282,113005,0,1756906171,13840.57100774999,-12.763930560002336,53040.53928528001 2025-09-03,13:29:33.000,246,11066302,112965,0,1756906172,13840.51711727,-12.86261838000064,53040.49736256 2025-09-03,13:29:34.000,246,11066228,113245,0,1756906173,13840.51711727,-12.911962289996154,53040.49037544001 2025-09-03,13:29:35.000,246,11066333,113005,0,1756906174,13840.42954523999,-12.954257069999585,53040.49037544001 2025-09-03,13:29:36.000,246,11066359,113125,0,1756906175,13840.416072619999,-13.074092279995966,53040.46242696001 2025-09-03,13:29:37.000,246,11066271,112885,0,1756906176,13840.402599999994,-13.144583579996834,53040.4764012 2025-09-03,13:29:38.000,246,11066282,113325,0,1756906177,13840.402599999994,-13.215074879997701,53040.40653 2025-09-03,13:29:39.000,246,11066324,112965,0,1756906178,13840.348709519989,-13.320811829995364,53040.44146560001 2025-09-03,13:29:40.000,246,11066316,113605,0,1756906179,13840.335236899999,-13.405401390002226,53040.43447848 2025-09-03,13:29:41.000,246,11066270,113285,0,1756906180,13840.321764279994,-13.440647039999021,53040.41351712001 2025-09-03,13:29:42.000,246,11066274,113205,0,1756906181,13840.315027969998,-13.539334859997325,53040.420504240006 2025-09-03,13:29:43.000,246,11066368,112965,0,1756906182,13840.288082729989,-13.595727899999474,53040.37159440001 2025-09-03,13:29:44.000,246,11066271,112925,0,1756906183,13840.321764279994,-13.574580510001397,53040.39255576001 2025-09-03,13:29:45.000,246,11066325,113325,0,1756906184,13840.308291659989,-13.62392441999691,53040.44146560001 2025-09-03,13:29:46.000,246,11066341,112925,0,1756906185,13840.240928559993,-13.659170070000982,53040.37858152 2025-09-03,13:29:47.000,246,11066332,113045,0,1756906186,13840.301555349994,-13.708513979996496,53040.37159440001 2025-09-03,13:29:48.000,246,11066313,113125,0,1756906187,13840.153356529998,-13.701464849997137,53040.41351712001 2025-09-03,13:29:49.000,246,11066251,112965,0,1756906188,13840.139883909993,-13.708513979996496,53040.37858152 2025-09-03,13:29:50.000,246,11066284,113005,0,1756906189,13840.085993430002,-13.743759630000568,53040.38556864 2025-09-03,13:29:51.000,246,11066324,112925,0,1756906190,13839.984948780002,-13.764907019998645,53040.36460728 2025-09-03,13:29:52.000,246,11066331,112645,0,1756906191,13839.951267229997,-13.828349190000154,53040.42749136 2025-09-03,13:29:53.000,246,11066354,113045,0,1756906192,13839.883904130002,-13.91293874999974,53040.37858152 2025-09-03,13:29:54.000,246,11066298,112925,0,1756906193,13839.816541029992,-13.962282659995253,53040.35762016 2025-09-03,13:29:55.000,246,11066287,113005,0,1756906194,13839.742441620001,-14.018675699997402,53040.3366588 2025-09-03,13:29:56.000,246,11066286,113005,0,1756906195,13839.708760069996,-14.060970480000833,53040.45543984 2025-09-03,13:29:57.000,246,11066347,113045,0,1756906196,13839.695287449991,-14.117363519995706,53040.38556864 2025-09-03,13:29:58.000,246,11066288,113045,0,1756906197,13839.6616059,-14.223100470000645,53040.40653 2025-09-03,13:29:59.000,246,11066279,112845,0,1756906198,13839.654869589991,-14.25834611999744,53040.36460728 2025-09-03,13:30:00.000,246,11066310,112725,0,1756906199,13839.627924349996,-14.293591770001512,53040.39255576001 2025-09-03,13:30:01.000,246,11066350,112765,0,1756906200,13839.57403386999,-14.286542640002153,53040.30871032 2025-09-03,13:30:02.000,246,11066327,113005,0,1756906201,13839.49319814999,-14.293591770001512,53040.36460728 2025-09-03,13:30:03.000,246,11066312,113285,0,1756906202,13839.47972553,-14.31473915999959,53040.32967168 2025-09-03,13:30:04.000,246,11066339,112925,0,1756906203,13839.425835049995,-14.279493509995518,53040.31569744 2025-09-03,13:30:05.000,246,11066349,112925,0,1756906204,13839.324790399995,-14.286542640002153,53040.32967168 2025-09-03,13:30:06.000,246,11066352,113285,0,1756906205,13839.203536819994,-14.2653952499968,53040.30871032 2025-09-03,13:30:07.000,246,11066337,113045,0,1756906206,13839.149646339989,-14.251296989998082,53040.2667876 2025-09-03,13:30:08.000,246,11066321,113125,0,1756906207,13839.068810619989,-14.293591770001512,53040.23883912 2025-09-03,13:30:09.000,246,11066314,113085,0,1756906208,13838.920611799993,-14.30769003000023,53040.24582624001 2025-09-03,13:30:10.000,246,11066309,112885,0,1756906209,13838.812830839997,-14.371132200001739,53040.231852000004 2025-09-03,13:30:11.000,246,11066312,113125,0,1756906210,13838.738731429992,-14.399328719999176,53040.23883912 2025-09-03,13:30:12.000,246,11066277,113285,0,1756906211,13838.718522499992,-14.462770890000684,53040.25980048 2025-09-03,13:30:13.000,246,11066338,112925,0,1756906212,13838.651159399997,-14.582606099997065,53040.18992928 2025-09-03,13:30:14.000,246,11066297,112965,0,1756906213,13838.664632020002,-14.610802620001778,53040.231852000004 2025-09-03,13:30:15.000,246,11066339,112925,0,1756906214,13838.630950469997,-14.695392180001363,53040.17595504001 2025-09-03,13:30:16.000,246,11066313,113005,0,1756906215,13838.651159399997,-14.794079999999667,53040.16896792 2025-09-03,13:30:17.000,246,11066279,112845,0,1756906216,13838.657895709992,-14.857522170001175,53040.22486488001 2025-09-03,13:30:18.000,246,11066287,113125,0,1756906217,13838.691577259997,-14.90686607999669,53040.18992928 2025-09-03,13:30:19.000,246,11066301,113085,0,1756906218,13838.698313569992,-14.885718689998612,53040.134032320006 2025-09-03,13:30:20.000,246,11066309,113245,0,1756906219,13838.678104639992,-14.920964339995407,53040.22486488001 2025-09-03,13:30:21.000,246,11066360,113085,0,1756906220,13838.624214160001,-14.892767819997971,53040.16896792 2025-09-03,13:30:22.000,246,11066273,113125,0,1756906221,13838.590532609996,-14.90686607999669,53040.1619808 2025-09-03,13:30:23.000,246,11066340,112765,0,1756906222,13838.516433199991,-14.850473040001816,53040.182942160005 2025-09-03,13:30:24.000,246,11066260,113125,0,1756906223,13838.449070099996,-14.779981740000949,53040.15499368001 2025-09-03,13:30:25.000,246,11066337,113045,0,1756906224,13838.327816519995,-14.7235886999988,53040.134032320006 2025-09-03,13:30:26.000,246,11066357,113125,0,1756906225,13838.21329924999,-14.709490440000081,53040.113070960004 2025-09-03,13:30:27.000,246,11066273,113165,0,1756906226,13838.145936149995,-14.624900880000496,53040.16896792 2025-09-03,13:30:28.000,246,11066269,113125,0,1756906227,13838.004473639994,-14.575556969997706,53040.12005808 2025-09-03,13:30:29.000,246,11066278,112965,0,1756906228,13837.903428989994,-14.568507839998347,53040.09909672 2025-09-03,13:30:30.000,246,11066323,112805,0,1756906229,13837.856274819998,-14.519163929995557,53040.07813536001 2025-09-03,13:30:31.000,246,11066255,113205,0,1756906230,13837.768702789988,-14.49801653999748,53040.085122480006 2025-09-03,13:30:32.000,246,11066347,112925,0,1756906231,13837.768702789988,-14.54031132000091,53040.02922552 2025-09-03,13:30:33.000,246,11066304,113085,0,1756906232,13837.755230169998,-14.512114799996198,53040.03621264001 2025-09-03,13:30:34.000,246,11066333,113005,0,1756906233,13837.721548619993,-14.54031132000091,53040.05717400001 2025-09-03,13:30:35.000,246,11066301,113285,0,1756906234,13837.687867070003,-14.575556969997706,53040.015251280005 2025-09-03,13:30:36.000,246,11066245,112925,0,1756906235,13837.708075999988,-14.624900880000496,53039.99428992 2025-09-03,13:30:37.000,246,11066300,113285,0,1756906236,13837.748493859988,-14.624900880000496,53039.966341440006 2025-09-03,13:30:38.000,246,11066320,113285,0,1756906237,13837.815856959998,-14.638999139999214,53040.00826416001 2025-09-03,13:30:39.000,246,11066274,112925,0,1756906238,13837.768702789988,-14.66719565999665,53039.97332856 2025-09-03,13:30:40.000,246,11066338,113005,0,1756906239,13837.748493859988,-14.66719565999665,53039.9523672 2025-09-03,13:30:41.000,246,11066334,113045,0,1756906240,13837.748493859988,-14.631950009999855,53039.93839296001 2025-09-03,13:30:42.000,246,11066359,112845,0,1756906241,13837.815856959998,-14.624900880000496,53039.90345736 2025-09-03,13:30:43.000,246,11066257,112885,0,1756906242,13837.728284929988,-14.610802620001778,53039.917431600006 2025-09-03,13:30:44.000,246,11066314,112925,0,1756906243,13837.687867070003,-14.568507839998347,53039.90345736 2025-09-03,13:30:45.000,246,11066204,112925,0,1756906244,13837.593558729997,-14.526213060002192,53039.917431600006 2025-09-03,13:30:46.000,246,11066251,112885,0,1756906245,13837.546404560002,-14.49801653999748,53039.917431600006 2025-09-03,13:30:47.000,246,11066393,112965,0,1756906246,13837.472305149997,-14.519163929995557,53039.966341440006 2025-09-03,13:30:48.000,246,11066264,113125,0,1756906247,13837.384733120001,-14.512114799996198,53039.85454752 2025-09-03,13:30:49.000,246,11066351,113085,0,1756906248,13837.357787879992,-14.54736045000027,53039.917431600006 2025-09-03,13:30:50.000,246,11066289,113125,0,1756906249,13837.310633709996,-14.54031132000091,53039.87550888 2025-09-03,13:30:51.000,246,11066334,112925,0,1756906250,13837.270215849996,-14.617851750001137,53039.88948312001 2025-09-03,13:30:52.000,246,11066311,112485,0,1756906251,13837.256743229991,-14.638999139999214,53039.882496 2025-09-03,13:30:53.000,246,11066305,112885,0,1756906252,13837.256743229991,-14.681293919995369,53039.86852176001 2025-09-03,13:30:54.000,246,11066269,113045,0,1756906253,13837.250006919996,-14.7235886999988,53039.80563768 2025-09-03,13:30:55.000,246,11066295,113125,0,1756906254,13837.24327061,-14.779981740000949,53039.78467632 2025-09-03,13:30:56.000,246,11066360,113205,0,1756906255,13837.290424779996,-14.794079999999667,53039.80563768 2025-09-03,13:30:57.000,246,11066308,113125,0,1756906256,13837.303897400001,-14.864571300000534,53039.79166344001 2025-09-03,13:30:58.000,246,11066291,113005,0,1756906257,13837.24327061,-14.843423909995181,53039.798650560006 2025-09-03,13:30:59.000,246,11066269,113125,0,1756906258,13837.283688470001,-14.843423909995181,53039.79166344001 2025-09-03,13:31:00.000,246,11066279,113525,0,1756906259,13837.24327061,-14.829325649996463,53039.749740720006 2025-09-03,13:31:01.000,246,11066254,113085,0,1756906260,13837.250006919996,-14.76588348000223,53039.8126248 2025-09-03,13:31:02.000,246,11066351,113205,0,1756906261,13837.16243489,-14.794079999999667,53039.75672784 2025-09-03,13:31:03.000,246,11066308,113085,0,1756906262,13837.06139024,-14.794079999999667,53039.74275360001 2025-09-03,13:31:04.000,246,11066319,113285,0,1756906263,13836.987290829995,-14.787030870000308,53039.72179224001 2025-09-03,13:31:05.000,246,11066255,113085,0,1756906264,13836.89298248999,-14.794079999999667,53039.679869520005 2025-09-03,13:31:06.000,246,11066311,113125,0,1756906265,13836.85256462999,-14.801129129999026,53039.728779360004 2025-09-03,13:31:07.000,246,11066233,113085,0,1756906266,13836.731311049989,-14.829325649996463,53039.65890816 2025-09-03,13:31:08.000,246,11066274,113205,0,1756906267,13836.663947949994,-14.878669559999253,53039.6379468 2025-09-03,13:31:09.000,246,11066282,113045,0,1756906268,13836.663947949994,-14.864571300000534,53039.60301120001 2025-09-03,13:31:10.000,246,11066250,113205,0,1756906269,13836.623530089993,-14.94211173000076,53039.679869520005 2025-09-03,13:31:11.000,246,11066246,113085,0,1756906270,13836.630266399989,-14.95620998999948,53039.62397256001 2025-09-03,13:31:12.000,246,11066274,113085,0,1756906271,13836.589848539988,-15.033750419999706,53039.59602408 2025-09-03,13:31:13.000,246,11066339,113165,0,1756906272,13836.630266399989,-15.005553900002269,53039.630959680006 2025-09-03,13:31:14.000,246,11066325,112965,0,1756906273,13836.637002709998,-14.998504769995634,53039.609998320004 2025-09-03,13:31:15.000,246,11066284,113085,0,1756906274,13836.569639609988,-15.026701290000346,53039.57506272001 2025-09-03,13:31:16.000,246,11066311,113285,0,1756906275,13836.596584849998,-15.019652160000987,53039.62397256001 2025-09-03,13:31:17.000,246,11066271,113285,0,1756906276,13836.522485439993,-15.040799549999065,53039.60301120001 2025-09-03,13:31:18.000,246,11066306,113245,0,1756906277,13836.468594960003,-15.033750419999706,53039.54711424 2025-09-03,13:31:19.000,246,11066243,112845,0,1756906278,13836.401231859993,-15.040799549999065,53039.630959680006 2025-09-03,13:31:20.000,246,11066315,113125,0,1756906279,13836.313659829997,-15.019652160000987,53039.59602408 2025-09-03,13:31:21.000,246,11066325,112925,0,1756906280,13836.226087800002,-14.984406509996916,53039.609998320004 2025-09-03,13:31:22.000,246,11066268,113165,0,1756906281,13836.151988389996,-14.94211173000076,53039.60301120001 2025-09-03,13:31:23.000,246,11066337,113285,0,1756906282,13836.050943739996,-14.89981694999733,53039.60301120001 2025-09-03,13:31:24.000,246,11066323,113085,0,1756906283,13835.990316949996,-14.878669559999253,53039.582049840006 2025-09-03,13:31:25.000,246,11066284,113005,0,1756906284,13835.929690159996,-14.850473040001816,53039.60301120001 2025-09-03,13:31:26.000,246,11066261,113085,0,1756906285,13835.84211813,-14.801129129999026,53039.54012712 2025-09-03,13:31:27.000,246,11066259,113045,0,1756906286,13835.747809789995,-14.751785219996236,53039.55410136001 2025-09-03,13:31:28.000,246,11066359,112685,0,1756906287,13835.666974069994,-14.737686959997518,53039.61698544 2025-09-03,13:31:29.000,246,11066281,113245,0,1756906288,13835.599610969999,-14.688343050002004,53039.582049840006 2025-09-03,13:31:30.000,246,11066296,112925,0,1756906289,13835.518775249999,-14.646048269998573,53039.53314000001 2025-09-03,13:31:31.000,246,11066295,113405,0,1756906290,13835.384049049993,-14.646048269998573,53039.42134608 2025-09-03,13:31:32.000,246,11066297,113245,0,1756906291,13835.330158569988,-14.646048269998573,53039.47025592 2025-09-03,13:31:33.000,246,11066334,113125,0,1756906292,13835.249322850002,-14.653097399997932,53039.414358960006 2025-09-03,13:31:34.000,246,11066303,112845,0,1756906293,13835.229113920002,-14.660146529997292,53039.40737184001 2025-09-03,13:31:35.000,246,11066367,113125,0,1756906294,13835.161750819992,-14.681293919995369,53039.33750064001 2025-09-03,13:31:36.000,246,11066305,113085,0,1756906295,13835.134805579997,-14.67424478999601,53039.37942336 2025-09-03,13:31:37.000,246,11066333,113285,0,1756906296,13835.107860340002,-14.71653956999944,53039.35147488 2025-09-03,13:31:38.000,246,11066340,113165,0,1756906297,13835.121332959992,-14.730637829998159,53039.33051352 2025-09-03,13:31:39.000,246,11066270,113205,0,1756906298,13835.101124029992,-14.709490440000081,53039.30955216 2025-09-03,13:31:40.000,246,11066335,113085,0,1756906299,13835.094387719997,-14.702441310000722,53039.274616560004 2025-09-03,13:31:41.000,246,11066278,113005,0,1756906300,13835.101124029992,-14.751785219996236,53039.26064232 2025-09-03,13:31:42.000,246,11066296,113125,0,1756906301,13835.121332959992,-14.709490440000081,53039.274616560004 2025-09-03,13:31:43.000,246,11066338,113125,0,1756906302,13835.168487130002,-14.71653956999944,53039.26762944001 2025-09-03,13:31:44.000,246,11066282,113285,0,1756906303,13835.188696060002,-14.695392180001363,53039.26064232 2025-09-03,13:31:45.000,246,11066302,113085,0,1756906304,13835.134805579997,-14.66719565999665,53039.20474536 2025-09-03,13:31:46.000,246,11066291,113245,0,1756906305,13835.101124029992,-14.653097399997932,53039.23269384 2025-09-03,13:31:47.000,246,11066351,113325,0,1756906306,13835.101124029992,-14.646048269998573,53039.1139128 2025-09-03,13:31:48.000,246,11066338,113125,0,1756906307,13835.101124029992,-14.631950009999855,53039.15583552 2025-09-03,13:31:49.000,246,11066329,113285,0,1756906308,13835.033760929997,-14.638999139999214,53039.14186128 2025-09-03,13:31:50.000,246,11066279,113045,0,1756906309,13834.979870449992,-14.631950009999855,53039.1139128 2025-09-03,13:31:51.000,246,11066317,113165,0,1756906310,13834.973134139997,-14.603753489995142,53039.09993856001 2025-09-03,13:31:52.000,246,11066264,113005,0,1756906311,13834.919243659991,-14.624900880000496,53039.08596432 2025-09-03,13:31:53.000,246,11066303,113205,0,1756906312,13834.872089489996,-14.610802620001778,53039.07199008001 2025-09-03,13:31:54.000,246,11066297,112925,0,1756906313,13834.831671629996,-14.638999139999214,53039.02308024 2025-09-03,13:31:55.000,246,11066316,113125,0,1756906314,13834.84514425,-14.646048269998573,53039.14884840001 2025-09-03,13:31:56.000,246,11066329,112965,0,1756906315,13834.82493532,-14.653097399997932,53039.078977200006 2025-09-03,13:31:57.000,246,11066300,113125,0,1756906316,13834.76430853,-14.638999139999214,53039.09993856001 2025-09-03,13:31:58.000,246,11066282,113285,0,1756906317,13834.75757221999,-14.631950009999855,53039.03006736001 2025-09-03,13:31:59.000,246,11066319,113005,0,1756906318,13834.78451746,-14.610802620001778,53039.09295144 2025-09-03,13:32:00.000,246,11066291,113085,0,1756906319,13834.750835909996,-14.561458709998988,53039.06500296 2025-09-03,13:32:01.000,246,11066310,112925,0,1756906320,13834.730626979996,-14.54031132000091,53038.99513176 2025-09-03,13:32:02.000,246,11066313,113205,0,1756906321,13834.71715435999,-14.434574369995971,53039.08596432 2025-09-03,13:32:03.000,246,11066336,112925,0,1756906322,13834.70368174,-14.413426979997894,53039.00211888001 2025-09-03,13:32:04.000,246,11066300,113165,0,1756906323,13834.66326388,-14.357033939995745,53039.03006736001 2025-09-03,13:32:05.000,246,11066320,113045,0,1756906324,13834.649791259995,-14.357033939995745,53039.009106000005 2025-09-03,13:32:06.000,246,11066292,112925,0,1756906325,13834.589164469995,-14.335886549997667,53039.03006736001 2025-09-03,13:32:07.000,246,11066303,113445,0,1756906326,13834.548746609995,-14.27244437999616,53039.00211888001 2025-09-03,13:32:08.000,246,11066328,112885,0,1756906327,13834.43422933999,-14.244247859998723,53039.01609312 2025-09-03,13:32:09.000,246,11066330,113005,0,1756906328,13834.407284099994,-14.173756559997855,53039.009106000005 2025-09-03,13:32:10.000,246,11066345,113245,0,1756906329,13834.279294209999,-14.124412650002341,53038.9741704 2025-09-03,13:32:11.000,246,11066338,113205,0,1756906330,13834.205194799993,-14.08916699999827,53038.98115752001 2025-09-03,13:32:12.000,246,11066279,113205,0,1756906331,13834.097413839998,-14.046872220002115,53038.9741704 2025-09-03,13:32:13.000,246,11066309,113125,0,1756906332,13834.003105499993,-14.011626569998043,53038.92526056 2025-09-03,13:32:14.000,246,11066336,113165,0,1756906333,13833.902060849992,-13.990479179999966,53038.939234800004 2025-09-03,13:32:15.000,246,11066267,113285,0,1756906334,13833.827961440002,-13.941135269997176,53038.960196160006 2025-09-03,13:32:16.000,246,11066303,113125,0,1756906335,13833.720180479992,-13.90588962000038,53038.911286320006 2025-09-03,13:32:17.000,246,11066296,113045,0,1756906336,13833.639344759991,-13.849496579998231,53038.87635072 2025-09-03,13:32:18.000,246,11066337,113005,0,1756906337,13833.52482749,-13.828349190000154,53038.88333784001 2025-09-03,13:32:19.000,246,11066334,113125,0,1756906338,13833.41704652999,-13.779005279997364,53038.86237648001 2025-09-03,13:32:20.000,246,11066270,113125,0,1756906339,13833.35641973999,-13.771956149998005,53038.86237648001 2025-09-03,13:32:21.000,246,11066329,113285,0,1756906340,13833.23516615999,-13.793103539996082,53038.83442800001 2025-09-03,13:32:22.000,246,11066339,113045,0,1756906341,13833.127385199994,-13.743759630000568,53038.80647952 2025-09-03,13:32:23.000,246,11066359,113125,0,1756906342,13833.080231029999,-13.764907019998645,53038.78551816001 2025-09-03,13:32:24.000,246,11066315,112885,0,1756906343,13832.979186379998,-13.72966137000185,53038.73660832001 2025-09-03,13:32:25.000,246,11066275,113125,0,1756906344,13832.884878039993,-13.72966137000185,53038.70865984 2025-09-03,13:32:26.000,246,11066303,113125,0,1756906345,13832.837723869998,-13.687366589998419,53038.7296212 2025-09-03,13:32:27.000,246,11066285,113165,0,1756906346,13832.790569700002,-13.638022679995629,53038.75058256 2025-09-03,13:32:28.000,246,11066324,112925,0,1756906347,13832.709733980002,-13.581629640000756,53038.70167272 2025-09-03,13:32:29.000,246,11066280,113205,0,1756906348,13832.682788739992,-13.581629640000756,53038.63180152 2025-09-03,13:32:30.000,246,11066300,113365,0,1756906349,13832.649107190002,-13.525236599998607,53038.5898788 2025-09-03,13:32:31.000,246,11066299,113205,0,1756906350,13832.649107190002,-13.546383989996684,53038.59686592001 2025-09-03,13:32:32.000,246,11066337,113085,0,1756906351,13832.615425639997,-13.49704008000117,53038.54096896 2025-09-03,13:32:33.000,246,11066342,113125,0,1756906352,13832.649107190002,-13.49704008000117,53038.54096896 2025-09-03,13:32:34.000,246,11066334,112925,0,1756906353,13832.635634569997,-13.482941819995176,53038.46411064 2025-09-03,13:32:35.000,246,11066306,113085,0,1756906354,13832.655843499997,-13.468843559996458,53038.47109776 2025-09-03,13:32:36.000,246,11066318,113205,0,1756906355,13832.669316120002,-13.511138339999889,53038.408213680006 2025-09-03,13:32:37.000,246,11066327,113005,0,1756906356,13832.696261359997,-13.49704008000117,53038.42218792 2025-09-03,13:32:38.000,246,11066351,113165,0,1756906357,13832.723206599992,-13.525236599998607,53038.35930384001 2025-09-03,13:32:39.000,246,11066282,113045,0,1756906358,13832.702997669992,-13.539334859997325,53038.3453296 2025-09-03,13:32:40.000,246,11066360,113205,0,1756906359,13832.729942910002,-13.539334859997325,53038.35930384001 2025-09-03,13:32:41.000,246,11066296,113085,0,1756906360,13832.756888149997,-13.546383989996684,53038.3453296 2025-09-03,13:32:42.000,246,11066316,113085,0,1756906361,13832.797306009998,-13.574580510001397,53038.31738112 2025-09-03,13:32:43.000,246,11066319,113285,0,1756906362,13832.797306009998,-13.560482249995403,53038.28244552001 2025-09-03,13:32:44.000,246,11066269,113245,0,1756906363,13832.851196489988,-13.581629640000756,53038.31738112 2025-09-03,13:32:45.000,246,11066266,113125,0,1756906364,13832.878141729998,-13.588678770000115,53038.26148416001 2025-09-03,13:32:46.000,246,11066302,113445,0,1756906365,13832.878141729998,-13.588678770000115,53038.26148416001 2025-09-03,13:32:47.000,246,11066266,113085,0,1756906366,13832.898350659998,-13.588678770000115,53038.240522800006 2025-09-03,13:32:48.000,246,11066296,113285,0,1756906367,13832.918559589998,-13.553433119996043,53038.24750992 2025-09-03,13:32:49.000,246,11066318,113165,0,1756906368,13832.992658999989,-13.567531380002038,53038.21257432001 2025-09-03,13:32:50.000,246,11066341,113085,0,1756906369,13832.985922689993,-13.560482249995403,53038.268471280004 2025-09-03,13:32:51.000,246,11066339,113445,0,1756906370,13833.039813169999,-13.546383989996684,53038.268471280004 2025-09-03,13:32:52.000,246,11066331,113085,0,1756906371,13833.086967339994,-13.546383989996684,53038.25449704 2025-09-03,13:32:53.000,246,11066303,113125,0,1756906372,13833.127385199994,-13.518187469999248,53038.26148416001 2025-09-03,13:32:54.000,246,11066325,112925,0,1756906373,13833.19474829999,-13.525236599998607,53038.268471280004 2025-09-03,13:32:55.000,246,11066331,113205,0,1756906374,13833.248638779995,-13.560482249995403,53038.26148416001 2025-09-03,13:32:56.000,246,11066247,113245,0,1756906375,13833.268847709995,-13.560482249995403,53038.268471280004 2025-09-03,13:32:57.000,246,11066267,113165,0,1756906376,13833.309265569995,-13.560482249995403,53038.289432640006 2025-09-03,13:32:58.000,246,11066331,113085,0,1756906377,13833.349683429995,-13.546383989996684,53038.24750992 2025-09-03,13:32:59.000,246,11066298,112725,0,1756906378,13833.39683759999,-13.574580510001397,53038.2754584 2025-09-03,13:33:00.000,246,11066332,113365,0,1756906379,13833.390101289995,-13.518187469999248,53038.28244552001 2025-09-03,13:33:01.000,246,11066261,112965,0,1756906380,13833.41704652999,-13.511138339999889,53038.268471280004 2025-09-03,13:33:02.000,246,11066284,113205,0,1756906381,13833.390101289995,-13.475892689995817,53038.31738112 2025-09-03,13:33:03.000,246,11066353,113165,0,1756906382,13833.369892359995,-13.44769616999838,53038.35231672 2025-09-03,13:33:04.000,246,11066365,113005,0,1756906383,13833.34294712,-13.426548780000303,53038.35930384001 2025-09-03,13:33:05.000,246,11066309,113285,0,1756906384,13833.32273819,-13.412450520001585,53038.36629096 2025-09-03,13:33:06.000,246,11066318,113125,0,1756906385,13833.268847709995,-13.349008350000076,53038.3453296 2025-09-03,13:33:07.000,246,11066324,113165,0,1756906386,13833.20148461,-13.327860960001999,53038.35231672 2025-09-03,13:33:08.000,246,11066290,113085,0,1756906387,13833.19474829999,-13.306713569996646,53038.35930384001 2025-09-03,13:33:09.000,246,11066329,112925,0,1756906388,13833.147594129994,-13.299664439997287,53038.36629096 2025-09-03,13:33:10.000,246,11066280,113125,0,1756906389,13833.13412150999,-13.285566179998568,53038.35231672 2025-09-03,13:33:11.000,246,11066301,113125,0,1756906390,13833.147594129994,-13.250320530001773,53038.408213680006 2025-09-03,13:33:12.000,246,11066339,113485,0,1756906391,13833.127385199994,-13.306713569996646,53038.31738112 2025-09-03,13:33:13.000,246,11066330,112885,0,1756906392,13833.140857819999,-13.292615309997927,53038.37327808 2025-09-03,13:33:14.000,246,11066369,113245,0,1756906393,13833.107176269994,-13.292615309997927,53038.38026520001 2025-09-03,13:33:15.000,246,11066315,113165,0,1756906394,13833.11391257999,-13.285566179998568,53038.33135536001 2025-09-03,13:33:16.000,246,11066348,113085,0,1756906395,13833.093703649989,-13.327860960001999,53038.387252320004 2025-09-03,13:33:17.000,246,11066283,113165,0,1756906396,13833.060022099999,-13.313762699996005,53038.37327808 2025-09-03,13:33:18.000,246,11066321,112845,0,1756906397,13833.066758409994,-13.26441879000049,53038.35930384001 2025-09-03,13:33:19.000,246,11066346,113285,0,1756906398,13833.039813169999,-13.27851704999921,53038.35231672 2025-09-03,13:33:20.000,246,11066288,113005,0,1756906399,13833.033076859989,-13.236222269995778,53038.38026520001 2025-09-03,13:33:21.000,246,11066283,113125,0,1756906400,13833.019604239998,-13.193927489999624,53038.387252320004 2025-09-03,13:33:22.000,246,11066365,113045,0,1756906401,13832.925295899993,-13.186878360000264,53038.40122656001 2025-09-03,13:33:23.000,246,11066281,112925,0,1756906402,13832.891614349988,-13.165730970002187,53038.42218792 2025-09-03,13:33:24.000,246,11066299,112965,0,1756906403,13832.837723869998,-13.116387059999397,53038.39423944 2025-09-03,13:33:25.000,246,11066298,113085,0,1756906404,13832.804042319993,-13.04589575999853,53038.42218792 2025-09-03,13:33:26.000,246,11066255,113325,0,1756906405,13832.750151840002,-12.975404459997662,53038.387252320004 2025-09-03,13:33:27.000,246,11066342,113245,0,1756906406,13832.723206599992,-12.975404459997662,53038.42218792 2025-09-03,13:33:28.000,246,11066256,113205,0,1756906407,13832.669316120002,-12.926060550002148,53038.408213680006 2025-09-03,13:33:29.000,246,11066354,113325,0,1756906408,13832.662579809992,-12.86966751,53038.39423944 2025-09-03,13:33:30.000,246,11066270,112965,0,1756906409,13832.635634569997,-12.81327446999785,53038.39423944 2025-09-03,13:33:31.000,246,11066337,113125,0,1756906410,13832.588480400002,-12.749832299996342,53038.4152008 2025-09-03,13:33:32.000,246,11066325,113085,0,1756906411,13832.595216709997,-12.728684909998265,53038.4152008 2025-09-03,13:33:33.000,246,11066318,113045,0,1756906412,13832.554798849997,-12.679340999995475,53038.387252320004 2025-09-03,13:33:34.000,246,11066297,113205,0,1756906413,13832.575007779997,-12.651144479998038,53038.42218792 2025-09-03,13:33:35.000,246,11066269,112805,0,1756906414,13832.541326229992,-12.58065317999717,53038.387252320004 2025-09-03,13:33:36.000,246,11066279,112965,0,1756906415,13832.507644680001,-12.566554919998453,53038.35930384001 2025-09-03,13:33:37.000,246,11066325,113325,0,1756906416,13832.487435750001,-12.531309270001657,53038.338342480005 2025-09-03,13:33:38.000,246,11066275,113165,0,1756906417,13832.467226820001,-12.467867100000149,53038.338342480005 2025-09-03,13:33:39.000,246,11066352,112845,0,1756906418,13832.453754199996,-12.432621449996077,53038.35231672 2025-09-03,13:33:40.000,246,11066325,113165,0,1756906419,13832.433545269996,-12.40442492999864,53038.38026520001 2025-09-03,13:33:41.000,246,11066293,113085,0,1756906420,13832.426808960001,-12.369179280001845,53038.35231672 2025-09-03,13:33:42.000,246,11066350,113125,0,1756906421,13832.3863911,-12.319835369999055,53038.31738112 2025-09-03,13:33:43.000,246,11066311,113085,0,1756906422,13832.433545269996,-12.305737110000337,53038.387252320004 2025-09-03,13:33:44.000,246,11066375,113245,0,1756906423,13832.453754199996,-12.263442329996906,53038.35231672 2025-09-03,13:33:45.000,246,11066310,113565,0,1756906424,13832.480699439991,-12.256393199997547,53038.36629096 2025-09-03,13:33:46.000,246,11066350,112925,0,1756906425,13832.534589919997,-12.18590189999668,53038.35930384001 2025-09-03,13:33:47.000,246,11066267,113165,0,1756906426,13832.575007779997,-12.171803639997961,53038.338342480005 2025-09-03,13:33:48.000,246,11066288,113125,0,1756906427,13832.635634569997,-12.150656249999884,53038.38026520001 2025-09-03,13:33:49.000,246,11066335,113045,0,1756906428,13832.622161949992,-12.171803639997961,53038.35231672 2025-09-03,13:33:50.000,246,11066278,113205,0,1756906429,13832.689525050002,-12.108361469996453,53038.33135536001 2025-09-03,13:33:51.000,246,11066289,113085,0,1756906430,13832.736679219997,-12.122459729995171,53038.28244552001 2025-09-03,13:33:52.000,246,11066283,113165,0,1756906431,13832.736679219997,-12.087214079998375,53038.32436824 2025-09-03,13:33:53.000,246,11066329,113285,0,1756906432,13832.797306009998,-12.066066690000298,53038.338342480005 2025-09-03,13:33:54.000,246,11066330,113085,0,1756906433,13832.790569700002,-12.073115819999657,53038.289432640006 2025-09-03,13:33:55.000,246,11066329,113245,0,1756906434,13832.790569700002,-12.023771909996867,53038.2754584 2025-09-03,13:33:56.000,246,11066314,113205,0,1756906435,13832.851196489988,-12.030821039996226,53038.289432640006 2025-09-03,13:33:57.000,246,11066353,113165,0,1756906436,13832.837723869998,-12.016722779997508,53038.31738112 2025-09-03,13:33:58.000,246,11066324,113085,0,1756906437,13832.878141729998,-12.009673649998149,53038.29641976 2025-09-03,13:33:59.000,246,11066333,112685,0,1756906438,13832.864669109993,-12.00262451999879,53038.30340688 2025-09-03,13:34:00.000,246,11066274,112965,0,1756906439,13832.938768519998,-11.974428000001353,53038.35930384001 2025-09-03,13:34:01.000,246,11066283,113205,0,1756906440,13832.945504829993,-11.94623147999664,53038.31039400001 2025-09-03,13:34:02.000,246,11066321,113165,0,1756906441,13832.918559589998,-11.932133219997922,53038.29641976 2025-09-03,13:34:03.000,246,11066312,113045,0,1756906442,13832.985922689993,-11.903936700000486,53038.2754584 2025-09-03,13:34:04.000,246,11066338,112765,0,1756906443,13833.066758409994,-11.868691049996414,53038.31039400001 2025-09-03,13:34:05.000,246,11066310,113165,0,1756906444,13833.039813169999,-11.798199749995547,53038.32436824 2025-09-03,13:34:06.000,246,11066244,113245,0,1756906445,13833.053285789989,-11.812298010001541,53038.28244552001 2025-09-03,13:34:07.000,246,11066327,113165,0,1756906446,13833.120648889999,-11.784101489996829,53038.29641976 2025-09-03,13:34:08.000,246,11066334,113205,0,1756906447,13833.20148461,-11.755904969999392,53038.31039400001 2025-09-03,13:34:09.000,246,11066333,113285,0,1756906448,13833.21495722999,-11.784101489996829,53038.30340688 2025-09-03,13:34:10.000,246,11066262,112925,0,1756906449,13833.248638779995,-11.762954099998751,53038.26148416001 2025-09-03,13:34:11.000,246,11066263,113125,0,1756906450,13833.28232033,-11.784101489996829,53038.30340688 2025-09-03,13:34:12.000,246,11066332,113165,0,1756906451,13833.268847709995,-11.748855840000033,53038.32436824 2025-09-03,13:34:13.000,246,11066315,113045,0,1756906452,13833.329474499995,-11.72065931999532,53038.32436824 2025-09-03,13:34:14.000,246,11066306,112765,0,1756906453,13833.37662866999,-11.72065931999532,53038.35930384001 2025-09-03,13:34:15.000,246,11066299,113205,0,1756906454,13833.329474499995,-11.692462799997884,53038.338342480005 2025-09-03,13:34:16.000,246,11066278,113085,0,1756906455,13833.309265569995,-11.685413669998525,53038.33135536001 2025-09-03,13:34:17.000,246,11066318,112965,0,1756906456,13833.31600187999,-11.685413669998525,53038.33135536001 2025-09-03,13:34:18.000,246,11066265,113285,0,1756906457,13833.329474499995,-11.657217150001088,53038.387252320004 2025-09-03,13:34:19.000,246,11066290,113005,0,1756906458,13833.33621080999,-11.643118889995094,53038.37327808 2025-09-03,13:34:20.000,246,11066331,112925,0,1756906459,13833.27558401999,-11.643118889995094,53038.35231672 2025-09-03,13:34:21.000,246,11066365,113045,0,1756906460,13833.29579294999,-11.614922369997657,53038.338342480005 2025-09-03,13:34:22.000,246,11066304,113165,0,1756906461,13833.228429849994,-11.600824109998939,53038.31738112 2025-09-03,13:34:23.000,246,11066317,113085,0,1756906462,13833.25537508999,-11.636069759995735,53038.387252320004 2025-09-03,13:34:24.000,246,11066321,113005,0,1756906463,13833.28232033,-11.650168020001729,53038.436162160004 2025-09-03,13:34:25.000,246,11066323,113285,0,1756906464,13833.208220919994,-11.629020629996376,53038.4152008 2025-09-03,13:34:26.000,246,11066288,113165,0,1756906465,13833.21495722999,-11.58672585000022,53038.408213680006 2025-09-03,13:34:27.000,246,11066287,113125,0,1756906466,13833.208220919994,-11.621971499997017,53038.4152008 2025-09-03,13:34:28.000,246,11066347,113245,0,1756906467,13833.19474829999,-11.607873239998298,53038.42218792 2025-09-03,13:34:29.000,246,11066254,113165,0,1756906468,13833.19474829999,-11.565578460002143,53038.4152008 2025-09-03,13:34:30.000,246,11066306,113045,0,1756906469,13833.167803059994,-11.523283679998713,53038.42218792 2025-09-03,13:34:31.000,246,11066304,113245,0,1756906470,13833.17453936999,-11.523283679998713,53038.42218792 2025-09-03,13:34:32.000,246,11066289,112925,0,1756906471,13833.127385199994,-11.466890639996564,53038.44314928 2025-09-03,13:34:33.000,246,11066235,113125,0,1756906472,13833.120648889999,-11.41049760000169,53038.38026520001 2025-09-03,13:34:34.000,246,11066313,112725,0,1756906473,13833.127385199994,-11.389350209996337,53038.436162160004 2025-09-03,13:34:35.000,246,11066319,113165,0,1756906474,13833.107176269994,-11.347055430000182,53038.4152008 2025-09-03,13:34:36.000,246,11066306,113125,0,1756906475,13833.073494719989,-11.276564129999315,53038.457123520006 2025-09-03,13:34:37.000,246,11066335,113365,0,1756906476,13832.972450069989,-11.241318479995243,53038.4152008 2025-09-03,13:34:38.000,246,11066319,113445,0,1756906477,13832.979186379998,-11.248367610001878,53038.436162160004 2025-09-03,13:34:39.000,246,11066239,113285,0,1756906478,13832.891614349988,-11.227220219996525,53038.42218792 2025-09-03,13:34:40.000,246,11066272,113445,0,1756906479,13832.824251249993,-11.220171089997166,53038.39423944 2025-09-03,13:34:41.000,246,11066284,113125,0,1756906480,13832.763624459993,-11.255416740001237,53038.42917504001 2025-09-03,13:34:42.000,246,11066311,113205,0,1756906481,13832.702997669992,-11.31180977999611,53038.387252320004 2025-09-03,13:34:43.000,246,11066290,112925,0,1756906482,13832.682788739992,-11.347055430000182,53038.39423944 2025-09-03,13:34:44.000,246,11066285,113205,0,1756906483,13832.676052429997,-11.403448470002331,53038.38026520001 2025-09-03,13:34:45.000,246,11066276,113285,0,1756906484,13832.622161949992,-11.452792379997845,53038.40122656001 2025-09-03,13:34:46.000,246,11066284,113085,0,1756906485,13832.642370879992,-11.523283679998713,53038.45013640001 2025-09-03,13:34:47.000,246,11066261,113085,0,1756906486,13832.655843499997,-11.636069759995735,53038.3453296 2025-09-03,13:34:48.000,246,11066274,112965,0,1756906487,13832.628898260002,-11.685413669998525,53038.37327808 2025-09-03,13:34:49.000,246,11066307,113165,0,1756906488,13832.716470289997,-11.748855840000033,53038.40122656001 2025-09-03,13:34:50.000,246,11066352,113085,0,1756906489,13832.750151840002,-11.8193471400009,53038.387252320004 2025-09-03,13:34:51.000,246,11066334,113205,0,1756906490,13832.777097079997,-11.868691049996414,53038.38026520001 2025-09-03,13:34:52.000,246,11066273,113485,0,1756906491,13832.864669109993,-11.861641919997055,53038.37327808 2025-09-03,13:34:53.000,246,11066335,113165,0,1756906492,13832.945504829993,-11.896887570001127,53038.387252320004 2025-09-03,13:34:54.000,246,11066273,113045,0,1756906493,13832.905086969993,-11.94623147999664,53038.37327808 2025-09-03,13:34:55.000,246,11066273,113125,0,1756906494,13832.918559589998,-11.967378870001994,53038.33135536001 2025-09-03,13:34:56.000,246,11066294,113125,0,1756906495,13832.958977449998,-12.016722779997508,53038.32436824 2025-09-03,13:34:57.000,246,11066329,113525,0,1756906496,13832.925295899993,-12.04491930000222,53038.338342480005 2025-09-03,13:34:58.000,246,11066305,113125,0,1756906497,13832.925295899993,-12.059017560000939,53038.338342480005 2025-09-03,13:34:59.000,246,11066272,113085,0,1756906498,13832.898350659998,-12.037870169995585,53038.33135536001 2025-09-03,13:35:00.000,246,11066337,113325,0,1756906499,13832.763624459993,-12.023771909996867,53038.31738112 2025-09-03,13:35:01.000,246,11066304,113085,0,1756906500,13832.750151840002,-12.030821039996226,53038.31039400001 2025-09-03,13:35:02.000,246,11066297,113205,0,1756906501,13832.682788739992,-12.016722779997508,53038.31039400001 2025-09-03,13:35:03.000,246,11066277,113165,0,1756906502,13832.581744089992,-12.023771909996867,53038.31738112 2025-09-03,13:35:04.000,246,11066262,113205,0,1756906503,13832.541326229992,-12.04491930000222,53038.35930384001 2025-09-03,13:35:05.000,246,11066293,113045,0,1756906504,13832.453754199996,-12.073115819999657,53038.3453296 2025-09-03,13:35:06.000,246,11066286,113325,0,1756906505,13832.40660003,-12.080164949999016,53038.268471280004 2025-09-03,13:35:07.000,246,11066311,113085,0,1756906506,13832.332500619996,-12.101312339997094,53038.289432640006 2025-09-03,13:35:08.000,246,11066285,113125,0,1756906507,13832.292082759996,-12.115410599995812,53038.30340688 2025-09-03,13:35:09.000,246,11066339,113165,0,1756906508,13832.20451073,-12.164754509998602,53038.32436824 2025-09-03,13:35:10.000,246,11066293,113005,0,1756906509,13832.12367501,-12.171803639997961,53038.289432640006 2025-09-03,13:35:11.000,246,11066313,112845,0,1756906510,13832.11693869999,-12.221147550000751,53038.25449704 2025-09-03,13:35:12.000,246,11066350,113205,0,1756906511,13832.12367501,-12.263442329996906,53038.22654856 2025-09-03,13:35:13.000,246,11066342,113245,0,1756906512,13832.02263036,-12.277540589995624,53038.2055872 2025-09-03,13:35:14.000,246,11066283,113125,0,1756906513,13832.029366669994,-12.319835369999055,53038.19161296001 2025-09-03,13:35:15.000,246,11066337,113085,0,1756906514,13831.921585709999,-12.319835369999055,53038.14270312001 2025-09-03,13:35:16.000,246,11066338,113165,0,1756906515,13831.91484939999,-12.312786239999696,53038.14969024 2025-09-03,13:35:17.000,246,11066313,113125,0,1756906516,13831.93505832999,-12.35508101999585,53038.121741760006 2025-09-03,13:35:18.000,246,11066291,113085,0,1756906517,13831.867695229994,-12.390326669999922,53038.08680616 2025-09-03,13:35:19.000,246,11066271,113125,0,1756906518,13831.840749989999,-12.35508101999585,53038.08680616 2025-09-03,13:35:20.000,246,11066333,113205,0,1756906519,13831.820541059999,-12.36213014999521,53038.0309092 2025-09-03,13:35:21.000,246,11066271,113245,0,1756906520,13831.807068439994,-12.390326669999922,53037.99597360001 2025-09-03,13:35:22.000,246,11066297,113085,0,1756906521,13831.813804749989,-12.397375799999281,53038.07981904 2025-09-03,13:35:23.000,246,11066335,113045,0,1756906522,13831.780123199998,-12.397375799999281,53038.04488344001 2025-09-03,13:35:24.000,246,11066290,113205,0,1756906523,13831.766650579993,-12.397375799999281,53038.00994784 2025-09-03,13:35:25.000,246,11066363,113165,0,1756906524,13831.712760099988,-12.397375799999281,53038.002960720005 2025-09-03,13:35:26.000,246,11066329,113005,0,1756906525,13831.679078549998,-12.425572319996718,53037.97501224001 2025-09-03,13:35:27.000,246,11066272,113045,0,1756906526,13831.611715450003,-12.432621449996077,53037.94706376001 2025-09-03,13:35:28.000,246,11066280,113085,0,1756906527,13831.598242829998,-12.432621449996077,53037.94706376001 2025-09-03,13:35:29.000,246,11066230,113045,0,1756906528,13831.557824969997,-12.474916229999508,53037.91911528 2025-09-03,13:35:30.000,246,11066289,113125,0,1756906529,13831.503934489992,-12.45376884000143,53037.884179680004 2025-09-03,13:35:31.000,246,11066337,113165,0,1756906530,13831.517407109997,-12.517211009995663,53037.84924408 2025-09-03,13:35:32.000,246,11066257,112965,0,1756906531,13831.443307699992,-12.531309270001657,53037.89815392001 2025-09-03,13:35:33.000,246,11066300,113285,0,1756906532,13831.456780319997,-12.58065317999717,53037.87719256001 2025-09-03,13:35:34.000,246,11066318,113365,0,1756906533,13831.450044010002,-12.58065317999717,53037.85623120001 2025-09-03,13:35:35.000,246,11066279,113125,0,1756906534,13831.429835080002,-12.62999708999996,53037.786360000006 2025-09-03,13:35:36.000,246,11066282,113125,0,1756906535,13831.503934489992,-12.608849700001883,53037.82828272001 2025-09-03,13:35:37.000,246,11066369,113125,0,1756906536,13831.409626150002,-12.651144479998038,53037.84225696 2025-09-03,13:35:38.000,246,11066300,113325,0,1756906537,13831.450044010002,-12.644095349998679,53037.75841152001 2025-09-03,13:35:39.000,246,11066358,113245,0,1756906538,13831.463516629992,-12.622947960000602,53037.82828272001 2025-09-03,13:35:40.000,246,11066264,113445,0,1756906539,13831.443307699992,-12.58770230999653,53037.737450160006 2025-09-03,13:35:41.000,246,11066278,113005,0,1756906540,13831.423098769992,-12.608849700001883,53037.72347592 2025-09-03,13:35:42.000,246,11066318,113005,0,1756906541,13831.463516629992,-12.566554919998453,53037.667578960005 2025-09-03,13:35:43.000,246,11066272,113125,0,1756906542,13831.456780319997,-12.58770230999653,53037.667578960005 2025-09-03,13:35:44.000,246,11066337,113205,0,1756906543,13831.456780319997,-12.524260140002298,53037.65360472 2025-09-03,13:35:45.000,246,11066281,113245,0,1756906544,13831.375944599997,-12.545407530000375,53037.667578960005 2025-09-03,13:35:46.000,246,11066280,113125,0,1756906545,13831.348999360001,-12.510161879996303,53037.63264336 2025-09-03,13:35:47.000,246,11066256,113165,0,1756906546,13831.315317809996,-12.446719710002071,53037.67456608 2025-09-03,13:35:48.000,246,11066325,113285,0,1756906547,13831.227745780001,-12.489014489998226,53037.65360472 2025-09-03,13:35:49.000,246,11066352,113165,0,1756906548,13831.16711899,-12.496063619997585,53037.60469488 2025-09-03,13:35:50.000,246,11066307,113085,0,1756906549,13831.113228509996,-12.524260140002298,53037.618669120006 2025-09-03,13:35:51.000,246,11066260,113205,0,1756906550,13831.03912909999,-12.496063619997585,53037.55578504 2025-09-03,13:35:52.000,246,11066336,113285,0,1756906551,13830.98523862,-12.496063619997585,53037.53482368 2025-09-03,13:35:53.000,246,11066305,113445,0,1756906552,13830.92461183,-12.496063619997585,53037.5767464 2025-09-03,13:35:54.000,246,11066256,113165,0,1756906553,13830.84377611,-12.510161879996303,53037.52783656 2025-09-03,13:35:55.000,246,11066355,113165,0,1756906554,13830.80335825,-12.489014489998226,53037.53482368 2025-09-03,13:35:56.000,246,11066315,113125,0,1756906555,13830.77641300999,-12.524260140002298,53037.47193960001 2025-09-03,13:35:57.000,246,11066269,113245,0,1756906556,13830.749467769994,-12.531309270001657,53037.46495248 2025-09-03,13:35:58.000,246,11066277,113285,0,1756906557,13830.73599514999,-12.531309270001657,53037.5068752 2025-09-03,13:35:59.000,246,11066278,113285,0,1756906558,13830.73599514999,-12.552456659999734,53037.437004 2025-09-03,13:36:00.000,246,11066313,113245,0,1756906559,13830.702313599999,-12.524260140002298,53037.40905552 2025-09-03,13:36:01.000,246,11066310,113085,0,1756906560,13830.722522529999,-12.601800569995248,53037.42302976001 2025-09-03,13:36:02.000,246,11066362,113205,0,1756906561,13830.675368359989,-12.58770230999653,53037.437004 2025-09-03,13:36:03.000,246,11066325,113125,0,1756906562,13830.621477879999,-12.622947960000602,53037.41604264 2025-09-03,13:36:04.000,246,11066318,113205,0,1756906563,13830.587796329994,-12.63704621999932,53037.3671328 2025-09-03,13:36:05.000,246,11066394,113285,0,1756906564,13830.560851089998,-12.601800569995248,53037.34617144 2025-09-03,13:36:06.000,246,11066277,113125,0,1756906565,13830.486751679993,-12.622947960000602,53037.25533888001 2025-09-03,13:36:07.000,246,11066297,113125,0,1756906566,13830.453070129988,-12.644095349998679,53037.24136464 2025-09-03,13:36:08.000,246,11066290,113045,0,1756906567,13830.392443340003,-12.651144479998038,53037.25533888001 2025-09-03,13:36:09.000,246,11066286,113165,0,1756906568,13830.291398690002,-12.665242739996756,53037.17149344 2025-09-03,13:36:10.000,246,11066288,113005,0,1756906569,13830.183617729992,-12.665242739996756,53037.17149344 2025-09-03,13:36:11.000,246,11066281,113285,0,1756906570,13830.102782009992,-12.658193609997397,53037.12957072 2025-09-03,13:36:12.000,246,11066352,113365,0,1756906571,13830.001737359991,-12.651144479998038,53037.13655784001 2025-09-03,13:36:13.000,246,11066368,113325,0,1756906572,13829.88722009,-12.608849700001883,53037.094635120004 2025-09-03,13:36:14.000,246,11066262,113085,0,1756906573,13829.833329609995,-12.62999708999996,53037.094635120004 2025-09-03,13:36:15.000,246,11066260,113125,0,1756906574,13829.732284959995,-12.615898830001242,53037.10162224 2025-09-03,13:36:16.000,246,11066309,113005,0,1756906575,13829.631240309995,-12.622947960000602,53037.03175104 2025-09-03,13:36:17.000,246,11066274,113085,0,1756906576,13829.55714089999,-12.573604049997812,53037.01777680001 2025-09-03,13:36:18.000,246,11066308,113125,0,1756906577,13829.47630517999,-12.58770230999653,53036.96886696001 2025-09-03,13:36:19.000,246,11066272,113165,0,1756906578,13829.395469459989,-12.594751439995889,53036.898995760006 2025-09-03,13:36:20.000,246,11066340,113325,0,1756906579,13829.361787909998,-12.601800569995248,53036.90598288 2025-09-03,13:36:21.000,246,11066271,113005,0,1756906580,13829.274215879988,-12.615898830001242,53036.90598288 2025-09-03,13:36:22.000,246,11066259,113085,0,1756906581,13829.233798019988,-12.62999708999996,53036.878034400004 2025-09-03,13:36:23.000,246,11066276,113365,0,1756906582,13829.173171230002,-12.63704621999932,53036.81515032 2025-09-03,13:36:24.000,246,11066216,113005,0,1756906583,13829.173171230002,-12.679340999995475,53036.78720184 2025-09-03,13:36:25.000,246,11066316,112965,0,1756906584,13829.186643849993,-12.679340999995475,53036.76624048 2025-09-03,13:36:26.000,246,11066307,113045,0,1756906585,13829.139489679997,-12.714586649999546,53036.75226624001 2025-09-03,13:36:27.000,246,11066312,113405,0,1756906586,13829.119280749997,-12.792127079999773,53036.731304880006 2025-09-03,13:36:28.000,246,11066279,113005,0,1756906587,13829.099071819997,-12.763930560002336,53036.738292 2025-09-03,13:36:29.000,246,11066275,113245,0,1756906588,13829.099071819997,-12.799176209999132,53036.65444656001 2025-09-03,13:36:30.000,246,11066367,113125,0,1756906589,13829.058653959997,-12.756881429995701,53036.68938216 2025-09-03,13:36:31.000,246,11066257,113525,0,1756906590,13829.018236099997,-12.792127079999773,53036.62649808 2025-09-03,13:36:32.000,246,11066293,113325,0,1756906591,13829.004763479992,-12.763930560002336,53036.61951096 2025-09-03,13:36:33.000,246,11066310,113005,0,1756906592,13828.977818239997,-12.742783169996983,53036.62649808 2025-09-03,13:36:34.000,246,11066303,113085,0,1756906593,13829.004763479992,-12.763930560002336,53036.62649808 2025-09-03,13:36:35.000,246,11066353,113045,0,1756906594,13828.896982519997,-12.763930560002336,53036.53566552001 2025-09-03,13:36:36.000,246,11066275,113005,0,1756906595,13828.856564659996,-12.672291869996116,53036.47278144 2025-09-03,13:36:37.000,246,11066356,113485,0,1756906596,13828.816146799996,-12.679340999995475,53036.444832960005 2025-09-03,13:36:38.000,246,11066329,113005,0,1756906597,13828.789201560001,-12.672291869996116,53036.40291024 2025-09-03,13:36:39.000,246,11066334,112925,0,1756906598,13828.775728939996,-12.62999708999996,53036.41688448001 2025-09-03,13:36:40.000,246,11066286,113085,0,1756906599,13828.694893219996,-12.608849700001883,53036.340026159996 2025-09-03,13:36:41.000,246,11066313,113245,0,1756906600,13828.62079380999,-12.608849700001883,53036.36098752 2025-09-03,13:36:42.000,246,11066360,113285,0,1756906601,13828.60732119,-12.545407530000375,53036.3540004 2025-09-03,13:36:43.000,246,11066330,113005,0,1756906602,13828.53995808999,-12.573604049997812,53036.2841292 2025-09-03,13:36:44.000,246,11066251,113285,0,1756906603,13828.492803919995,-12.552456659999734,53036.34701328001 2025-09-03,13:36:45.000,246,11066300,113325,0,1756906604,13828.44564975,-12.559505789999093,53036.31207768 2025-09-03,13:36:46.000,246,11066299,113125,0,1756906605,13828.41870450999,-12.531309270001657,53036.31207768 2025-09-03,13:36:47.000,246,11066325,113165,0,1756906606,13828.33786878999,-12.566554919998453,53036.27015496001 2025-09-03,13:36:48.000,246,11066280,113125,0,1756906607,13828.31765985999,-12.573604049997812,53036.25618072 2025-09-03,13:36:49.000,246,11066284,113405,0,1756906608,13828.35807771999,-12.608849700001883,53036.214258 2025-09-03,13:36:50.000,246,11066300,112845,0,1756906609,13828.35807771999,-12.63704621999932,53036.18630952 2025-09-03,13:36:51.000,246,11066283,113085,0,1756906610,13828.324396169999,-12.644095349998679,53036.13041256001 2025-09-03,13:36:52.000,246,11066344,113365,0,1756906611,13828.31765985999,-12.658193609997397,53036.0745156 2025-09-03,13:36:53.000,246,11066302,113205,0,1756906612,13828.33786878999,-12.672291869996116,53036.11643832 2025-09-03,13:36:54.000,246,11066286,113045,0,1756906613,13828.324396169999,-12.665242739996756,53036.09547696 2025-09-03,13:36:55.000,246,11066258,113045,0,1756906614,13828.331132479994,-12.714586649999546,53036.06752848 2025-09-03,13:36:56.000,246,11066262,113085,0,1756906615,13828.31765985999,-12.651144479998038,53036.05355424001 2025-09-03,13:36:57.000,246,11066278,113285,0,1756906616,13828.331132479994,-12.679340999995475,53036.004644399996 2025-09-03,13:36:58.000,246,11066325,113285,0,1756906617,13828.331132479994,-12.721635779998905,53035.98368304001 2025-09-03,13:36:59.000,246,11066264,113285,0,1756906618,13828.304187239999,-12.700488390000828,53035.99765728 2025-09-03,13:37:00.000,246,11066332,113205,0,1756906619,13828.27724199999,-12.68639013000211,53035.99765728 2025-09-03,13:37:01.000,246,11066293,113245,0,1756906620,13828.223351519999,-12.672291869996116,53035.92778608 2025-09-03,13:37:02.000,246,11066346,113285,0,1756906621,13828.196406279989,-12.679340999995475,53035.941760320005 2025-09-03,13:37:03.000,246,11066302,113085,0,1756906622,13828.223351519999,-12.601800569995248,53035.941760320005 2025-09-03,13:37:04.000,246,11066222,113285,0,1756906623,13828.162724729998,-12.594751439995889,53035.94874744 2025-09-03,13:37:05.000,246,11066318,113085,0,1756906624,13828.142515799998,-12.608849700001883,53035.8998376 2025-09-03,13:37:06.000,246,11066297,113045,0,1756906625,13828.102097939998,-12.552456659999734,53035.92079896 2025-09-03,13:37:07.000,246,11066349,113005,0,1756906626,13828.075152699988,-12.510161879996303,53035.88586336001 2025-09-03,13:37:08.000,246,11066308,112925,0,1756906627,13828.054943769988,-12.474916229999508,53035.92079896 2025-09-03,13:37:09.000,246,11066311,113205,0,1756906628,13828.048207459993,-12.446719710002071,53035.87887624 2025-09-03,13:37:10.000,246,11066292,113125,0,1756906629,13828.034734839988,-12.45376884000143,53035.86490200001 2025-09-03,13:37:11.000,246,11066288,113445,0,1756906630,13828.007789599993,-12.46081797000079,53035.84394064001 2025-09-03,13:37:12.000,246,11066338,113405,0,1756906631,13827.926953879993,-12.432621449996077,53035.85791488 2025-09-03,13:37:13.000,246,11066294,113005,0,1756906632,13827.906744949993,-12.467867100000149,53035.84394064001 2025-09-03,13:37:14.000,246,11066282,113245,0,1756906633,13827.900008639997,-12.439670579995436,53035.85791488 2025-09-03,13:37:15.000,246,11066273,113285,0,1756906634,13827.852854470002,-12.474916229999508,53035.76708232001 2025-09-03,13:37:16.000,246,11066311,113085,0,1756906635,13827.825909229992,-12.467867100000149,53035.76708232001 2025-09-03,13:37:17.000,246,11066324,113205,0,1756906636,13827.812436610002,-12.489014489998226,53035.71817248001 2025-09-03,13:37:18.000,246,11066295,113445,0,1756906637,13827.832645540002,-12.538358400001016,53035.80201792 2025-09-03,13:37:19.000,246,11066282,113325,0,1756906638,13827.805700299992,-12.510161879996303,53035.79503080001 2025-09-03,13:37:20.000,246,11066288,113285,0,1756906639,13827.798963989997,-12.496063619997585,53035.7600952 2025-09-03,13:37:21.000,246,11066253,113165,0,1756906640,13827.812436610002,-12.524260140002298,53035.7600952 2025-09-03,13:37:22.000,246,11066312,113085,0,1756906641,13827.805700299992,-12.524260140002298,53035.75310808 2025-09-03,13:37:23.000,246,11066354,113325,0,1756906642,13827.805700299992,-12.496063619997585,53035.73214672 2025-09-03,13:37:24.000,246,11066312,113205,0,1756906643,13827.792227680002,-12.503112749996944,53035.725159600006 2025-09-03,13:37:25.000,246,11066351,113245,0,1756906644,13827.765282439992,-12.503112749996944,53035.62733992001 2025-09-03,13:37:26.000,246,11066302,113085,0,1756906645,13827.718128269997,-12.45376884000143,53035.64830128001 2025-09-03,13:37:27.000,246,11066370,113285,0,1756906646,13827.650765170001,-12.446719710002071,53035.64131416 2025-09-03,13:37:28.000,246,11066342,112925,0,1756906647,13827.630556240001,-12.383277540000563,53035.6203528 2025-09-03,13:37:29.000,246,11066328,113245,0,1756906648,13827.563193139991,-12.376228410001204,53035.669262639996 2025-09-03,13:37:30.000,246,11066315,112925,0,1756906649,13827.516038969996,-12.326884499998414,53035.56445584 2025-09-03,13:37:31.000,246,11066289,113165,0,1756906650,13827.475621109996,-12.312786239999696,53035.6203528 2025-09-03,13:37:32.000,246,11066332,113405,0,1756906651,13827.42846694,-12.28458972000226,53035.6203528 2025-09-03,13:37:33.000,246,11066239,113325,0,1756906652,13827.42173062999,-12.256393199997547,53035.6203528 2025-09-03,13:37:34.000,246,11066330,113365,0,1756906653,13827.394785389995,-12.200000159995398,53035.606378560005 2025-09-03,13:37:35.000,246,11066312,113285,0,1756906654,13827.34089490999,-12.143607120000524,53035.57144296 2025-09-03,13:37:36.000,246,11066280,113165,0,1756906655,13827.28026811999,-12.164754509998602,53035.55048160001 2025-09-03,13:37:37.000,246,11066334,113125,0,1756906656,13827.273531809995,-12.129508860001806,53035.557468720006 2025-09-03,13:37:38.000,246,11066278,113085,0,1756906657,13827.273531809995,-12.108361469996453,53035.54349448 2025-09-03,13:37:39.000,246,11066288,113245,0,1756906658,13827.30047704999,-12.080164949999016,53035.46663616 2025-09-03,13:37:40.000,246,11066270,113045,0,1756906659,13827.273531809995,-12.094263209997735,53035.50855888001 2025-09-03,13:37:41.000,246,11066330,113085,0,1756906660,13827.30047704999,-12.101312339997094,53035.50855888001 2025-09-03,13:37:42.000,246,11066340,113125,0,1756906661,13827.30047704999,-12.143607120000524,53035.48061040001 2025-09-03,13:37:43.000,246,11066343,113285,0,1756906662,13827.28700443,-12.136557990001165,53035.46663616 2025-09-03,13:37:44.000,246,11066289,113085,0,1756906663,13827.28700443,-12.108361469996453,53035.515546 2025-09-03,13:37:45.000,246,11066314,113565,0,1756906664,13827.334158599995,-12.101312339997094,53035.45266192 2025-09-03,13:37:46.000,246,11066369,113285,0,1756906665,13827.30047704999,-12.094263209997735,53035.45964904001 2025-09-03,13:37:47.000,246,11066315,113285,0,1756906666,13827.24658657,-12.094263209997735,53035.43170056001 2025-09-03,13:37:48.000,246,11066272,113085,0,1756906667,13827.30047704999,-12.094263209997735,53035.41073920001 2025-09-03,13:37:49.000,246,11066322,113125,0,1756906668,13827.273531809995,-12.037870169995585,53035.368816480004 2025-09-03,13:37:50.000,246,11066344,113085,0,1756906669,13827.23985025999,-12.023771909996867,53035.40375208 2025-09-03,13:37:51.000,246,11066269,113245,0,1756906670,13827.20616871,-11.988526260000071,53035.45964904001 2025-09-03,13:37:52.000,246,11066295,113285,0,1756906671,13827.11859667999,-11.932133219997922,53035.3758036 2025-09-03,13:37:53.000,246,11066314,113365,0,1756906672,13827.064706199999,-11.910985829999845,53035.39676496 2025-09-03,13:37:54.000,246,11066343,112965,0,1756906673,13827.010815719994,-11.861641919997055,53035.43170056001 2025-09-03,13:37:55.000,246,11066337,113205,0,1756906674,13826.936716309989,-11.82639627000026,53035.43170056001 2025-09-03,13:37:56.000,246,11066338,113245,0,1756906675,13826.923243689998,-11.755904969999392,53035.45964904001 2025-09-03,13:37:57.000,246,11066250,113085,0,1756906676,13826.882825829998,-11.734757580001315,53035.368816480004 2025-09-03,13:37:58.000,246,11066284,113365,0,1756906677,13826.801990109998,-11.706561059996602,53035.31291952001 2025-09-03,13:37:59.000,246,11066305,113445,0,1756906678,13826.768308559993,-11.671315409999806,53035.34086800001 2025-09-03,13:38:00.000,246,11066330,113165,0,1756906679,13826.748099629993,-11.621971499997017,53035.34086800001 2025-09-03,13:38:01.000,246,11066294,113365,0,1756906680,13826.801990109998,-11.621971499997017,53035.38279072001 2025-09-03,13:38:02.000,246,11066289,113245,0,1756906681,13826.748099629993,-11.58672585000022,53035.29894528 2025-09-03,13:38:03.000,246,11066279,113085,0,1756906682,13826.768308559993,-11.558529329995508,53035.27798392 2025-09-03,13:38:04.000,246,11066284,113325,0,1756906683,13826.754835940003,-11.54443106999679,53035.333880879996 2025-09-03,13:38:05.000,246,11066301,113445,0,1756906684,13826.775044870003,-11.516234549999353,53035.31291952001 2025-09-03,13:38:06.000,246,11066255,113325,0,1756906685,13826.781781179998,-11.509185419999994,53035.32689376 2025-09-03,13:38:07.000,246,11066323,113125,0,1756906686,13826.815462729988,-11.488038030001917,53035.26400968001 2025-09-03,13:38:08.000,246,11066298,113245,0,1756906687,13826.835671659988,-11.495087160001276,53035.25003544 2025-09-03,13:38:09.000,246,11066284,113405,0,1756906688,13826.882825829998,-11.516234549999353,53035.2360612 2025-09-03,13:38:10.000,246,11066311,113205,0,1756906689,13826.876089519988,-11.530332809998072,53035.25702256 2025-09-03,13:38:11.000,246,11066315,113405,0,1756906690,13826.936716309989,-11.537381939997431,53035.27798392 2025-09-03,13:38:12.000,246,11066288,113325,0,1756906691,13827.031024649994,-11.523283679998713,53035.21509984001 2025-09-03,13:38:13.000,246,11066338,113165,0,1756906692,13827.07817881999,-11.495087160001276,53035.270996800005 2025-09-03,13:38:14.000,246,11066238,113245,0,1756906693,13827.05796988999,-11.473939769995923,53035.3059324 2025-09-03,13:38:15.000,246,11066324,113245,0,1756906694,13827.07817881999,-11.431644989999768,53035.29894528 2025-09-03,13:38:16.000,246,11066338,113325,0,1756906695,13827.12533299,-11.41049760000169,53035.26400968001 2025-09-03,13:38:17.000,246,11066340,113045,0,1756906696,13827.09838774999,-11.396399339995696,53035.29195816001 2025-09-03,13:38:18.000,246,11066333,113285,0,1756906697,13827.111860369994,-11.354104559999541,53035.333880879996 2025-09-03,13:38:19.000,246,11066338,113365,0,1756906698,13827.132069299994,-11.3611536899989,53035.319906640005 2025-09-03,13:38:20.000,246,11066259,113325,0,1756906699,13827.064706199999,-11.31885890999547,53035.28497104 2025-09-03,13:38:21.000,246,11066322,113445,0,1756906700,13827.004079409999,-11.269514999999956,53035.27798392 2025-09-03,13:38:22.000,246,11066310,113245,0,1756906701,13827.03776095999,-11.206072829998448,53035.3059324 2025-09-03,13:38:23.000,246,11066305,113245,0,1756906702,13826.997343099989,-11.220171089997166,53035.3059324 2025-09-03,13:38:24.000,246,11066269,113285,0,1756906703,13826.983870479999,-11.149679789996298,53035.31291952001 2025-09-03,13:38:25.000,246,11066358,113445,0,1756906704,13826.923243689998,-11.170827180001652,53035.3059324 2025-09-03,13:38:26.000,246,11066305,113125,0,1756906705,13826.956925239989,-11.128532399998221,53035.3059324 2025-09-03,13:38:27.000,246,11066346,113245,0,1756906706,13826.936716309989,-11.107385010000144,53035.31291952001 2025-09-03,13:38:28.000,246,11066304,113245,0,1756906707,13826.916507379989,-11.114434139999503,53035.28497104 2025-09-03,13:38:29.000,246,11066278,113325,0,1756906708,13826.936716309989,-11.114434139999503,53035.270996800005 2025-09-03,13:38:30.000,246,11066326,113205,0,1756906709,13826.997343099989,-11.107385010000144,53035.222086960006 2025-09-03,13:38:31.000,246,11066295,113285,0,1756906710,13827.044497269999,-11.114434139999503,53035.26400968001 2025-09-03,13:38:32.000,246,11066314,113365,0,1756906711,13827.071442509994,-11.093286750001425,53035.2360612 2025-09-03,13:38:33.000,246,11066348,113445,0,1756906712,13827.16575085,-11.114434139999503,53035.29894528 2025-09-03,13:38:34.000,246,11066342,113165,0,1756906713,13827.21964132999,-11.079188489995431,53035.26400968001 2025-09-03,13:38:35.000,246,11066303,113365,0,1756906714,13827.16575085,-11.072139359996072,53035.22907408 2025-09-03,13:38:36.000,246,11066258,113365,0,1756906715,13827.30721336,-11.036893709999276,53035.26400968001 2025-09-03,13:38:37.000,246,11066320,113085,0,1756906716,13827.293740739995,-10.994598929995846,53035.31291952001 2025-09-03,13:38:38.000,246,11066269,113005,0,1756906717,13827.273531809995,-10.91000936999626,53035.28497104 2025-09-03,13:38:39.000,246,11066266,113365,0,1756906718,13827.273531809995,-10.888861979998183,53035.35484224 2025-09-03,13:38:40.000,246,11066301,113125,0,1756906719,13827.192696089995,-10.769026770001801,53035.34086800001 2025-09-03,13:38:41.000,246,11066323,113245,0,1756906720,13827.15901453999,-10.705584600000293,53035.368816480004 2025-09-03,13:38:42.000,246,11066345,113405,0,1756906721,13827.064706199999,-10.656240689997503,53035.389777840006 2025-09-03,13:38:43.000,246,11066253,113445,0,1756906722,13827.05796988999,-10.536405480001122,53035.36182936001 2025-09-03,13:38:44.000,246,11066359,113165,0,1756906723,13826.956925239989,-10.423619399996824,53035.36182936001 2025-09-03,13:38:45.000,246,11066293,113405,0,1756906724,13826.909771069993,-10.353128099995956,53035.38279072001 2025-09-03,13:38:46.000,246,11066333,113325,0,1756906725,13826.815462729988,-10.26853853999637,53035.38279072001 2025-09-03,13:38:47.000,246,11066286,113205,0,1756906726,13826.748099629993,-10.233292889999575,53035.36182936001 2025-09-03,13:38:48.000,246,11066273,113285,0,1756906727,13826.721154389998,-10.162801589998708,53035.31291952001 2025-09-03,13:38:49.000,246,11066301,113165,0,1756906728,13826.727890699993,-10.155752459999349,53035.39676496 2025-09-03,13:38:50.000,246,11066315,113285,0,1756906729,13826.694209150002,-10.0993594199972,53035.3758036 2025-09-03,13:38:51.000,246,11066327,112925,0,1756906730,13826.647054979992,-10.0993594199972,53035.389777840006 2025-09-03,13:38:52.000,246,11066296,113445,0,1756906731,13826.606637119992,-10.106408549996559,53035.36182936001 2025-09-03,13:38:53.000,246,11066278,113245,0,1756906732,13826.660527599997,-10.085261159998481,53035.39676496 2025-09-03,13:38:54.000,246,11066281,113325,0,1756906733,13826.667263909992,-10.064113770000404,53035.39676496 2025-09-03,13:38:55.000,246,11066274,113325,0,1756906734,13826.667263909992,-10.134605070001271,53035.36182936001 2025-09-03,13:38:56.000,246,11066361,113405,0,1756906735,13826.721154389998,-10.106408549996559,53035.368816480004 2025-09-03,13:38:57.000,246,11066318,113245,0,1756906736,13826.748099629993,-10.14165420000063,53035.32689376 2025-09-03,13:38:58.000,246,11066258,113325,0,1756906737,13826.727890699993,-10.176899849997426,53035.35484224 2025-09-03,13:38:59.000,246,11066299,113125,0,1756906738,13826.741363319998,-10.127555940001912,53035.39676496 2025-09-03,13:39:00.000,246,11066345,113285,0,1756906739,13826.727890699993,-10.113457679995918,53035.34785512 2025-09-03,13:39:01.000,246,11066323,113365,0,1756906740,13826.727890699993,-10.134605070001271,53035.368816480004 2025-09-03,13:39:02.000,246,11066306,113085,0,1756906741,13826.721154389998,-10.0993594199972,53035.42471344 2025-09-03,13:39:03.000,246,11066369,113085,0,1756906742,13826.727890699993,-10.064113770000404,53035.3758036 2025-09-03,13:39:04.000,246,11066319,113085,0,1756906743,13826.775044870003,-10.064113770000404,53035.3758036 2025-09-03,13:39:05.000,246,11066256,113405,0,1756906744,13826.761572249998,-10.014769859997614,53035.41073920001 2025-09-03,13:39:06.000,246,11066352,113085,0,1756906745,13826.727890699993,-9.958376819995465,53035.38279072001 2025-09-03,13:39:07.000,246,11066332,113245,0,1756906746,13826.748099629993,-9.91608203999931,53035.35484224 2025-09-03,13:39:08.000,246,11066275,113205,0,1756906747,13826.707681769993,-9.887885520001873,53035.35484224 2025-09-03,13:39:09.000,246,11066309,113285,0,1756906748,13826.707681769993,-9.831492479999724,53035.34785512 2025-09-03,13:39:10.000,246,11066295,112965,0,1756906749,13826.741363319998,-9.838541609999083,53035.32689376 2025-09-03,13:39:11.000,246,11066286,113365,0,1756906750,13826.714418080002,-9.768050309998216,53035.34086800001 2025-09-03,13:39:12.000,246,11066288,113765,0,1756906751,13826.694209150002,-9.768050309998216,53035.36182936001 2025-09-03,13:39:13.000,246,11066311,113365,0,1756906752,13826.694209150002,-9.768050309998216,53035.319906640005 2025-09-03,13:39:14.000,246,11066275,113445,0,1756906753,13826.687472839993,-9.782148569996934,53035.32689376 2025-09-03,13:39:15.000,246,11066313,113245,0,1756906754,13826.680736529997,-9.718706399995426,53035.319906640005 2025-09-03,13:39:16.000,246,11066335,112965,0,1756906755,13826.667263909992,-9.718706399995426,53035.368816480004 2025-09-03,13:39:17.000,246,11066351,113245,0,1756906756,13826.653791290002,-9.73985379000078,53035.319906640005 2025-09-03,13:39:18.000,246,11066309,113205,0,1756906757,13826.674000220002,-9.73985379000078,53035.319906640005 2025-09-03,13:39:19.000,246,11066283,113365,0,1756906758,13826.674000220002,-9.753952049999498,53035.31291952001 2025-09-03,13:39:20.000,246,11066276,113045,0,1756906759,13826.667263909992,-9.761001179998857,53035.36182936001 2025-09-03,13:39:21.000,246,11066308,113005,0,1756906760,13826.714418080002,-9.782148569996934,53035.32689376 2025-09-03,13:39:22.000,246,11066320,113285,0,1756906761,13826.687472839993,-9.775099439997575,53035.32689376 2025-09-03,13:39:23.000,246,11066359,113325,0,1756906762,13826.674000220002,-9.768050309998216,53035.333880879996 2025-09-03,13:39:24.000,246,11066320,113205,0,1756906763,13826.687472839993,-9.73280466000142,53035.31291952001 2025-09-03,13:39:25.000,246,11066284,113525,0,1756906764,13826.741363319998,-9.725755530002061,53035.34785512 2025-09-03,13:39:26.000,246,11066331,113245,0,1756906765,13826.680736529997,-9.69050987999799,53035.31291952001 2025-09-03,13:39:27.000,246,11066291,113085,0,1756906766,13826.707681769993,-9.63411683999584,53035.32689376 2025-09-03,13:39:28.000,246,11066364,113285,0,1756906767,13826.700945459997,-9.627067709996481,53035.35484224 2025-09-03,13:39:29.000,246,11066261,113445,0,1756906768,13826.674000220002,-9.63411683999584,53035.3059324 2025-09-03,13:39:30.000,246,11066298,113125,0,1756906769,13826.647054979992,-9.605920319998404,53035.31291952001 2025-09-03,13:39:31.000,246,11066278,113245,0,1756906770,13826.606637119992,-9.598871189999045,53035.333880879996 2025-09-03,13:39:32.000,246,11066293,113525,0,1756906771,13826.525801399992,-9.556576409995614,53035.28497104 2025-09-03,13:39:33.000,246,11066339,113125,0,1756906772,13826.465174609992,-9.570674670001608,53035.29894528 2025-09-03,13:39:34.000,246,11066336,113445,0,1756906773,13826.418020439996,-9.56362554000225,53035.28497104 2025-09-03,13:39:35.000,246,11066328,113525,0,1756906774,13826.411284130001,-9.528379889998178,53035.32689376 2025-09-03,13:39:36.000,246,11066300,113245,0,1756906775,13826.33044841,-9.549527279996255,53035.21509984001 2025-09-03,13:39:37.000,246,11066317,113245,0,1756906776,13826.296766859996,-9.500183370000741,53035.26400968001 2025-09-03,13:39:38.000,246,11066276,113525,0,1756906777,13826.256348999996,-9.521330759998818,53035.222086960006 2025-09-03,13:39:39.000,246,11066308,113325,0,1756906778,13826.24287637999,-9.528379889998178,53035.21509984001 2025-09-03,13:39:40.000,246,11066271,113245,0,1756906779,13826.20919483,-9.528379889998178,53035.21509984001 2025-09-03,13:39:41.000,246,11066277,113245,0,1756906780,13826.175513279995,-9.500183370000741,53035.166189999996 2025-09-03,13:39:42.000,246,11066349,113405,0,1756906781,13826.22266744999,-9.51428162999946,53035.17317712001 2025-09-03,13:39:43.000,246,11066353,113365,0,1756906782,13826.195722209995,-9.528379889998178,53035.14522864001 2025-09-03,13:39:44.000,246,11066254,113645,0,1756906783,13826.1889859,-9.528379889998178,53035.13824152 2025-09-03,13:39:45.000,246,11066319,113285,0,1756906784,13826.236140069996,-9.5072325000001,53035.152215760005 2025-09-03,13:39:46.000,246,11066274,113245,0,1756906785,13826.18224958999,-9.5072325000001,53035.11029304 2025-09-03,13:39:47.000,246,11066285,113085,0,1756906786,13826.22266744999,-9.556576409995614,53035.14522864001 2025-09-03,13:39:48.000,246,11066289,113245,0,1756906787,13826.18224958999,-9.521330759998818,53035.1312544 2025-09-03,13:39:49.000,246,11066310,113085,0,1756906788,13826.1889859,-9.5072325000001,53035.04740896001 2025-09-03,13:39:50.000,246,11066321,113325,0,1756906789,13826.094677559995,-9.500183370000741,53035.04740896001 2025-09-03,13:39:51.000,246,11066280,113285,0,1756906790,13826.06773232,-9.51428162999946,53035.11728016 2025-09-03,13:39:52.000,246,11066354,113245,0,1756906791,13826.00710553,-9.493134240001382,53035.01247336 2025-09-03,13:39:53.000,246,11066263,113285,0,1756906792,13825.94647874,-9.479035979995388,53035.054396080006 2025-09-03,13:39:54.000,246,11066296,113365,0,1756906793,13825.89932456999,-9.486085110002023,53034.991512 2025-09-03,13:39:55.000,246,11066347,113325,0,1756906794,13825.83869777999,-9.46493771999667,53034.935615040005 2025-09-03,13:39:56.000,246,11066307,113405,0,1756906795,13825.764598369999,-9.479035979995388,53034.96356352 2025-09-03,13:39:57.000,246,11066355,113245,0,1756906796,13825.677026339989,-9.471986849996028,53034.94958928 2025-09-03,13:39:58.000,246,11066322,113165,0,1756906797,13825.670290029993,-9.443790329998592,53034.97753776001 2025-09-03,13:39:59.000,246,11066261,113245,0,1756906798,13825.609663239993,-9.443790329998592,53034.9216408 2025-09-03,13:40:00.000,246,11066321,113445,0,1756906799,13825.508618589993,-9.450839459997951,53034.935615040005 2025-09-03,13:40:01.000,246,11066346,113445,0,1756906800,13825.488409659993,-9.450839459997951,53034.84478248 2025-09-03,13:40:02.000,246,11066235,113205,0,1756906801,13825.414310250002,-9.443790329998592,53034.92862792001 2025-09-03,13:40:03.000,246,11066285,113245,0,1756906802,13825.360419769997,-9.46493771999667,53034.87273096 2025-09-03,13:40:04.000,246,11066296,113245,0,1756906803,13825.313265600002,-9.422642940000514,53034.83779536001 2025-09-03,13:40:05.000,246,11066287,113285,0,1756906804,13825.259375119997,-9.387397289996443,53034.79587264 2025-09-03,13:40:06.000,246,11066263,113405,0,1756906805,13825.218957259996,-9.394446419995802,53034.78888552001 2025-09-03,13:40:07.000,246,11066292,113325,0,1756906806,13825.192012020001,-9.338053380000929,53034.7469628 2025-09-03,13:40:08.000,246,11066334,113445,0,1756906807,13825.205484639991,-9.352151639999647,53034.816834000005 2025-09-03,13:40:09.000,246,11066259,113325,0,1756906808,13825.212220950001,-9.352151639999647,53034.76093704001 2025-09-03,13:40:10.000,246,11066345,113445,0,1756906809,13825.158330469996,-9.32395512000221,53034.71202720001 2025-09-03,13:40:11.000,246,11066326,113365,0,1756906810,13825.171803090001,-9.309856859996216,53034.68407872 2025-09-03,13:40:12.000,246,11066327,113085,0,1756906811,13825.171803090001,-9.309856859996216,53034.69106584001 2025-09-03,13:40:13.000,246,11066238,113205,0,1756906812,13825.198748329996,-9.302807729996857,53034.663117359996 2025-09-03,13:40:14.000,246,11066249,113205,0,1756906813,13825.171803090001,-9.32395512000221,53034.67010448001 2025-09-03,13:40:15.000,246,11066269,113445,0,1756906814,13825.158330469996,-9.302807729996857,53034.62119464001 2025-09-03,13:40:16.000,246,11066328,113365,0,1756906815,13825.165066779991,-9.302807729996857,53034.56529768 2025-09-03,13:40:17.000,246,11066253,113325,0,1756906816,13825.138121539996,-9.28166033999878,53034.600233280005 2025-09-03,13:40:18.000,246,11066269,113445,0,1756906817,13825.13138523,-9.288709469998139,53034.57927192 2025-09-03,13:40:19.000,246,11066243,113445,0,1756906818,13825.144857849991,-9.27461120999942,53034.55831056 2025-09-03,13:40:20.000,246,11066337,113445,0,1756906819,13825.1111763,-9.27461120999942,53034.54433632001 2025-09-03,13:40:21.000,246,11066255,113285,0,1756906820,13825.117912609996,-9.211169039997912,53034.530362080004 2025-09-03,13:40:22.000,246,11066246,113285,0,1756906821,13825.1111763,-9.239365559995349,53034.530362080004 2025-09-03,13:40:23.000,246,11066263,113085,0,1756906822,13825.084231059991,-9.239365559995349,53034.495426479996 2025-09-03,13:40:24.000,246,11066278,113405,0,1756906823,13825.097703679996,-9.218218169997272,53034.51638784 2025-09-03,13:40:25.000,246,11066277,113125,0,1756906824,13825.084231059991,-9.204119909998553,53034.41158104 2025-09-03,13:40:26.000,246,11066261,113285,0,1756906825,13825.077494749996,-9.204119909998553,53034.47446512001 2025-09-03,13:40:27.000,246,11066321,113485,0,1756906826,13825.097703679996,-9.190021649999835,53034.432542400005 2025-09-03,13:40:28.000,246,11066360,113405,0,1756906827,13825.064022129991,-9.175923390001117,53034.432542400005 2025-09-03,13:40:29.000,246,11066317,113445,0,1756906828,13825.13138523,-9.182972520000476,53034.39061968 2025-09-03,13:40:30.000,246,11066299,113365,0,1756906829,13825.138121539996,-9.161825129995123,53034.34869696 2025-09-03,13:40:31.000,246,11066353,113565,0,1756906830,13825.13138523,-9.175923390001117,53034.33472272001 2025-09-03,13:40:32.000,246,11066311,113245,0,1756906831,13825.165066779991,-9.168874260001758,53034.34170984 2025-09-03,13:40:33.000,246,11066375,113485,0,1756906832,13825.205484639991,-9.211169039997912,53034.34170984 2025-09-03,13:40:34.000,246,11066283,113325,0,1756906833,13825.171803090001,-9.168874260001758,53034.25786440001 2025-09-03,13:40:35.000,246,11066319,113685,0,1756906834,13825.232429880001,-9.154775999995763,53034.27882576 2025-09-03,13:40:36.000,246,11066314,113285,0,1756906835,13825.232429880001,-9.084284700002172,53034.29978712 2025-09-03,13:40:37.000,246,11066317,113325,0,1756906836,13825.239166189996,-9.119530349998968,53034.28581288001 2025-09-03,13:40:38.000,246,11066303,113325,0,1756906837,13825.279584049997,-9.063137309996819,53034.25087728 2025-09-03,13:40:39.000,246,11066303,113405,0,1756906838,13825.259375119997,-9.041989919998741,53034.20196744 2025-09-03,13:40:40.000,246,11066302,113085,0,1756906839,13825.245902499992,-9.027891660000023,53034.27882576 2025-09-03,13:40:41.000,246,11066280,113445,0,1756906840,13825.272847740001,-8.964449489998515,53034.2928 2025-09-03,13:40:42.000,246,11066347,113445,0,1756906841,13825.225693569992,-8.964449489998515,53034.25786440001 2025-09-03,13:40:43.000,246,11066350,113085,0,1756906842,13825.225693569992,-8.936252970001078,53034.264851520005 2025-09-03,13:40:44.000,246,11066262,113285,0,1756906843,13825.192012020001,-8.858712540000852,53034.22991592 2025-09-03,13:40:45.000,246,11066290,113245,0,1756906844,13825.232429880001,-8.86576167000021,53034.264851520005 2025-09-03,13:40:46.000,246,11066303,113285,0,1756906845,13825.165066779991,-8.858712540000852,53034.23690304001 2025-09-03,13:40:47.000,246,11066338,113445,0,1756906846,13825.171803090001,-8.816417759997421,53034.27183864 2025-09-03,13:40:48.000,246,11066263,113485,0,1756906847,13825.1111763,-8.767073850001907,53034.2229288 2025-09-03,13:40:49.000,246,11066319,113485,0,1756906848,13825.1111763,-8.752975589995913,53034.25087728 2025-09-03,13:40:50.000,246,11066271,113245,0,1756906849,13825.097703679996,-8.731828199997835,53034.24389016 2025-09-03,13:40:51.000,246,11066349,113325,0,1756906850,13825.117912609996,-8.745926459996554,53034.20196744 2025-09-03,13:40:52.000,246,11066339,113205,0,1756906851,13825.09096737,-8.717729939999117,53034.22991592 2025-09-03,13:40:53.000,246,11066332,113445,0,1756906852,13825.097703679996,-8.64018950999889,53034.2229288 2025-09-03,13:40:54.000,246,11066300,113445,0,1756906853,13825.04381319999,-8.633140379999531,53034.20196744 2025-09-03,13:40:55.000,246,11066286,113285,0,1756906854,13825.07075844,-8.5908455999961,53034.20895456001 2025-09-03,13:40:56.000,246,11066288,113205,0,1756906855,13824.98318640999,-8.548550819999946,53034.2229288 2025-09-03,13:40:57.000,246,11066288,113085,0,1756906856,13824.94950486,-8.541501690000587,53034.18799320001 2025-09-03,13:40:58.000,246,11066314,113165,0,1756906857,13824.92929593,-8.478059519999078,53034.2229288 2025-09-03,13:40:59.000,246,11066286,112965,0,1756906858,13824.86866914,-8.386420830000134,53034.20895456001 2025-09-03,13:41:00.000,246,11066304,113605,0,1756906859,13824.814778659995,-8.322978659998626,53034.18799320001 2025-09-03,13:41:01.000,246,11066284,113285,0,1756906860,13824.78109710999,-8.259536489997117,53034.20196744 2025-09-03,13:41:02.000,246,11066323,113365,0,1756906861,13824.68678877,-8.18904518999625,53034.25087728 2025-09-03,13:41:03.000,246,11066322,113125,0,1756906862,13824.653107219994,-8.139701280000736,53034.215941680006 2025-09-03,13:41:04.000,246,11066290,113525,0,1756906863,13824.592480429994,-8.097406499997305,53034.194980320004 2025-09-03,13:41:05.000,246,11066327,113325,0,1756906864,13824.605953049999,-8.041013459995156,53034.20196744 2025-09-03,13:41:06.000,246,11066306,113485,0,1756906865,13824.558798879989,-7.998718679999001,53034.1530576 2025-09-03,13:41:07.000,246,11066333,113325,0,1756906866,13824.558798879989,-7.984620420000283,53034.13209624 2025-09-03,13:41:08.000,246,11066334,113445,0,1756906867,13824.579007809989,-7.9564238999955705,53034.12510912 2025-09-03,13:41:09.000,246,11066316,113125,0,1756906868,13824.605953049999,-7.963473030002206,53034.16703184001 2025-09-03,13:41:10.000,246,11066292,113645,0,1756906869,13824.599216739989,-7.921178249998775,53034.10414776 2025-09-03,13:41:11.000,246,11066349,113365,0,1756906870,13824.605953049999,-7.928227379998134,53034.11812200001 2025-09-03,13:41:12.000,246,11066352,113525,0,1756906871,13824.646370909999,-7.885932600001979,53034.1530576 2025-09-03,13:41:13.000,246,11066313,113285,0,1756906872,13824.65984352999,-7.871834339995985,53034.10414776 2025-09-03,13:41:14.000,246,11066352,113405,0,1756906873,13824.68678877,-7.836588689999189,53034.146070480005 2025-09-03,13:41:15.000,246,11066291,113365,0,1756906874,13824.693525079994,-7.808392170001753,53034.11812200001 2025-09-03,13:41:16.000,246,11066278,113125,0,1756906875,13824.65984352999,-7.78019564999704,53034.09017352001 2025-09-03,13:41:17.000,246,11066300,113085,0,1756906876,13824.7069977,-7.766097389998322,53034.07619928 2025-09-03,13:41:18.000,246,11066329,113485,0,1756906877,13824.693525079994,-7.6956060899974545,53034.07619928 2025-09-03,13:41:19.000,246,11066350,113485,0,1756906878,13824.74741556,-7.667409570000018,53034.0831864 2025-09-03,13:41:20.000,246,11066282,112965,0,1756906879,13824.7069977,-7.6392130499953055,53034.07619928 2025-09-03,13:41:21.000,246,11066307,113245,0,1756906880,13824.733942939994,-7.596918269999151,53034.10414776 2025-09-03,13:41:22.000,246,11066304,113285,0,1756906881,13824.693525079994,-7.55462348999572,53034.16703184001 2025-09-03,13:41:23.000,246,11066279,113485,0,1756906882,13824.693525079994,-7.5334760999976425,53034.11812200001 2025-09-03,13:41:24.000,246,11066285,113605,0,1756906883,13824.666579839999,-7.477083059995493,53034.10414776 2025-09-03,13:41:25.000,246,11066287,113325,0,1756906884,13824.72720663,-7.477083059995493,53034.12510912 2025-09-03,13:41:26.000,246,11066318,113445,0,1756906885,13824.72720663,-7.462984799996775,53034.0831864 2025-09-03,13:41:27.000,246,11066301,113725,0,1756906886,13824.794569729995,-7.4841321900021285,53034.0831864 2025-09-03,13:41:28.000,246,11066326,113525,0,1756906887,13824.794569729995,-7.42069002000062,53034.07619928 2025-09-03,13:41:29.000,246,11066307,112965,0,1756906888,13824.855196519995,-7.448886539998057,53034.06921216001 2025-09-03,13:41:30.000,246,11066332,113445,0,1756906889,13824.94276854999,-7.434788279999339,53034.06921216001 2025-09-03,13:41:31.000,246,11066283,113285,0,1756906890,13825.00339533999,-7.462984799996775,53034.03427656 2025-09-03,13:41:32.000,246,11066281,113325,0,1756906891,13825.064022129991,-7.406591760001902,53034.06222504 2025-09-03,13:41:33.000,246,11066336,113445,0,1756906892,13825.09096737,-7.42069002000062,53034.05523792 2025-09-03,13:41:34.000,246,11066309,113085,0,1756906893,13825.185275709991,-7.364296979998471,53034.0831864 2025-09-03,13:41:35.000,246,11066262,113245,0,1756906894,13825.266111429992,-7.336100460001035,53034.04126368001 2025-09-03,13:41:36.000,246,11066342,113605,0,1756906895,13825.326738219992,-7.307903939996322,53034.05523792 2025-09-03,13:41:37.000,246,11066356,113325,0,1756906896,13825.346947149992,-7.24446177000209,53034.11812200001 2025-09-03,13:41:38.000,246,11066316,113285,0,1756906897,13825.353683460002,-7.188068729999941,53034.13209624 2025-09-03,13:41:39.000,246,11066372,113485,0,1756906898,13825.313265600002,-7.188068729999941,53034.09017352001 2025-09-03,13:41:40.000,246,11066355,113525,0,1756906899,13825.340210839997,-7.181019600000582,53034.13908336001 2025-09-03,13:41:41.000,246,11066290,113485,0,1756906900,13825.333474530002,-7.159872209995228,53034.06222504 2025-09-03,13:41:42.000,246,11066358,113405,0,1756906901,13825.313265600002,-7.124626559998433,53034.13209624 2025-09-03,13:41:43.000,246,11066355,113205,0,1756906902,13825.266111429992,-7.14577394999651,53034.11113488 2025-09-03,13:41:44.000,246,11066281,113485,0,1756906903,13825.252638810001,-7.159872209995228,53034.09017352001 2025-09-03,13:41:45.000,246,11066342,113405,0,1756906904,13825.218957259996,-7.14577394999651,53034.11113488 2025-09-03,13:41:46.000,246,11066335,113405,0,1756906905,13825.239166189996,-7.138724819997151,53034.11113488 2025-09-03,13:41:47.000,246,11066356,113445,0,1756906906,13825.266111429992,-7.181019600000582,53034.11812200001 2025-09-03,13:41:48.000,246,11066313,113645,0,1756906907,13825.299792979997,-7.181019600000582,53034.10414776 2025-09-03,13:41:49.000,246,11066351,113325,0,1756906908,13825.360419769997,-7.188068729999941,53034.06921216001 2025-09-03,13:41:50.000,246,11066286,113445,0,1756906909,13825.373892390002,-7.1951178599993,53034.11113488 2025-09-03,13:41:51.000,246,11066280,113445,0,1756906910,13825.468200729993,-7.1951178599993,53034.09017352001 2025-09-03,13:41:52.000,246,11066322,113325,0,1756906911,13825.488409659993,-7.202166989998659,53034.11113488 2025-09-03,13:41:53.000,246,11066258,113085,0,1756906912,13825.542300139998,-7.202166989998659,53034.1530576 2025-09-03,13:41:54.000,246,11066276,113405,0,1756906913,13825.562509069998,-7.1951178599993,53034.160044719996 2025-09-03,13:41:55.000,246,11066306,113405,0,1756906914,13825.575981689988,-7.159872209995228,53034.146070480005 2025-09-03,13:41:56.000,246,11066301,113445,0,1756906915,13825.596190619988,-7.110528299999714,53034.20196744 2025-09-03,13:41:57.000,246,11066278,113485,0,1756906916,13825.609663239993,-7.096430040000996,53034.194980320004 2025-09-03,13:41:58.000,246,11066298,113645,0,1756906917,13825.569245379993,-7.032987869999488,53034.18799320001 2025-09-03,13:41:59.000,246,11066284,113245,0,1756906918,13825.575981689988,-6.997742219995416,53034.20895456001 2025-09-03,13:42:00.000,246,11066306,113445,0,1756906919,13825.461464419997,-6.927250920001825,53034.20895456001 2025-09-03,13:42:01.000,246,11066308,113245,0,1756906920,13825.400837629997,-6.884956139998394,53034.18100608 2025-09-03,13:42:02.000,246,11066298,113445,0,1756906921,13825.373892390002,-6.835612229995604,53034.24389016 2025-09-03,13:42:03.000,246,11066281,113325,0,1756906922,13825.272847740001,-6.793317449999449,53034.20895456001 2025-09-03,13:42:04.000,246,11066287,113245,0,1756906923,13825.279584049997,-6.7369244099973,53034.20895456001 2025-09-03,13:42:05.000,246,11066348,113485,0,1756906924,13825.218957259996,-6.708727889999864,53034.264851520005 2025-09-03,13:42:06.000,246,11066309,113245,0,1756906925,13825.138121539996,-6.673482239995792,53034.215941680006 2025-09-03,13:42:07.000,246,11066305,113285,0,1756906926,13825.124648919991,-6.694629630001145,53034.23690304001 2025-09-03,13:42:08.000,246,11066324,113885,0,1756906927,13825.117912609996,-6.680531369995151,53034.25786440001 2025-09-03,13:42:09.000,246,11066360,113405,0,1756906928,13825.1111763,-6.6452857199983555,53034.23690304001 2025-09-03,13:42:10.000,246,11066294,113245,0,1756906929,13825.064022129991,-6.659383979997074,53034.2229288 2025-09-03,13:42:11.000,246,11066316,113285,0,1756906930,13825.124648919991,-6.617089200000919,53034.23690304001 2025-09-03,13:42:12.000,246,11066365,113405,0,1756906931,13825.138121539996,-6.659383979997074,53034.25786440001 2025-09-03,13:42:14.000,246,11066335,113605,0,1756906933,13825.252638810001,-6.666433109996433,53034.313761360005 2025-09-03,13:42:15.000,246,11066301,113605,0,1756906934,13825.279584049997,-6.617089200000919,53034.313761360005 2025-09-03,13:42:16.000,246,11066298,113365,0,1756906935,13825.293056670002,-6.624138330000278,53034.27882576 2025-09-03,13:42:17.000,246,11066299,113445,0,1756906936,13825.360419769997,-6.61004007000156,53034.22991592 2025-09-03,13:42:18.000,246,11066345,113245,0,1756906937,13825.400837629997,-6.595941809995566,53034.2928 2025-09-03,13:42:19.000,246,11066269,113325,0,1756906938,13825.468200729993,-6.574794419997488,53034.20895456001 2025-09-03,13:42:20.000,246,11066278,113405,0,1756906939,13825.468200729993,-6.5395487700006925,53034.25786440001 2025-09-03,13:42:21.000,246,11066298,113405,0,1756906940,13825.535563830003,-6.462008340000466,53034.313761360005 2025-09-03,13:42:22.000,246,11066363,113325,0,1756906941,13825.522091209998,-6.483155729998543,53034.313761360005 2025-09-03,13:42:23.000,246,11066305,113245,0,1756906942,13825.535563830003,-6.454959210001107,53034.32074848 2025-09-03,13:42:24.000,246,11066304,113405,0,1756906943,13825.569245379993,-6.476106599999184,53034.28581288001 2025-09-03,13:42:25.000,246,11066364,113405,0,1756906944,13825.609663239993,-6.440860949995113,53034.34170984 2025-09-03,13:42:26.000,246,11066375,113405,0,1756906945,13825.623135859998,-6.412664429997676,53034.39061968 2025-09-03,13:42:27.000,246,11066318,113485,0,1756906946,13825.670290029993,-6.419713559997035,53034.37664544001 2025-09-03,13:42:28.000,246,11066360,113005,0,1756906947,13825.697235269989,-6.405615299998317,53034.35568408001 2025-09-03,13:42:29.000,246,11066327,113325,0,1756906948,13825.703971579998,-6.4338118199957535,53034.3976068 2025-09-03,13:42:30.000,246,11066306,113205,0,1756906949,13825.744389439998,-6.4338118199957535,53034.41856816 2025-09-03,13:42:31.000,246,11066286,113285,0,1756906950,13825.778070989989,-6.426762689996394,53034.41856816 2025-09-03,13:42:32.000,246,11066306,113405,0,1756906951,13825.764598369999,-6.398566169998958,53034.37664544001 2025-09-03,13:42:33.000,246,11066350,113245,0,1756906952,13825.784807299999,-6.398566169998958,53034.37664544001 2025-09-03,13:42:34.000,246,11066289,113445,0,1756906953,13825.845434089999,-6.398566169998958,53034.45350376001 2025-09-03,13:42:35.000,246,11066261,113605,0,1756906954,13825.92626981,-6.3844679100002395,53034.432542400005 2025-09-03,13:42:36.000,246,11066306,113645,0,1756906955,13826.00036921999,-6.37741878000088,53034.39061968 2025-09-03,13:42:37.000,246,11066311,113485,0,1756906956,13826.054259699995,-6.370369650001521,53034.42555528001 2025-09-03,13:42:38.000,246,11066346,113525,0,1756906957,13826.10815018,-6.391517039999599,53034.43952952 2025-09-03,13:42:39.000,246,11066366,113765,0,1756906958,13826.20245851999,-6.398566169998958,53034.383632560006 2025-09-03,13:42:40.000,246,11066337,113405,0,1756906959,13826.22266744999,-6.370369650001521,53034.41158104 2025-09-03,13:42:41.000,246,11066280,113605,0,1756906960,13826.343921029991,-6.342173129996809,53034.481452240005 2025-09-03,13:42:42.000,246,11066267,113245,0,1756906961,13826.411284130001,-6.349222259996168,53034.481452240005 2025-09-03,13:42:43.000,246,11066354,113285,0,1756906962,13826.471910920001,-6.33512399999745,53034.46049088 2025-09-03,13:42:44.000,246,11066313,113405,0,1756906963,13826.546010329992,-6.321025739998731,53034.530362080004 2025-09-03,13:42:45.000,246,11066348,113445,0,1756906964,13826.613373430002,-6.342173129996809,53034.59324616001 2025-09-03,13:42:46.000,246,11066332,112965,0,1756906965,13826.626846049992,-6.292829220001295,53034.55831056 2025-09-03,13:42:47.000,246,11066274,113685,0,1756906966,13826.613373430002,-6.243485309998505,53034.57927192 2025-09-03,13:42:48.000,246,11066348,113365,0,1756906967,13826.653791290002,-6.20119053000235,53034.51638784 2025-09-03,13:42:49.000,246,11066367,113725,0,1756906968,13826.640318669997,-6.194141399995715,53034.600233280005 2025-09-03,13:42:50.000,246,11066340,113525,0,1756906969,13826.626846049992,-6.109551839996129,53034.62119464001 2025-09-03,13:42:51.000,246,11066317,113485,0,1756906970,13826.613373430002,-6.0672570599999744,53034.64215600001 2025-09-03,13:42:52.000,246,11066356,113525,0,1756906971,13826.579691879997,-6.010864019997825,53034.68407872 2025-09-03,13:42:53.000,246,11066283,113405,0,1756906972,13826.539274019997,-5.947421849996317,53034.71202720001 2025-09-03,13:42:54.000,246,11066319,113445,0,1756906973,13826.471910920001,-5.869881419996091,53034.67010448001 2025-09-03,13:42:55.000,246,11066342,113245,0,1756906974,13826.471910920001,-5.834635769999295,53034.70504008 2025-09-03,13:42:56.000,246,11066261,113365,0,1756906975,13826.438229369996,-5.799390119995223,53034.663117359996 2025-09-03,13:42:57.000,246,11066344,113525,0,1756906976,13826.364129959991,-5.778242729997146,53034.65613024 2025-09-03,13:42:58.000,246,11066281,113325,0,1756906977,13826.33044841,-5.7570953399990685,53034.72600144 2025-09-03,13:42:59.000,246,11066312,113365,0,1756906978,13826.33044841,-5.728898820001632,53034.719014320006 2025-09-03,13:43:00.000,246,11066332,113285,0,1756906979,13826.316975789996,-5.7007022999969195,53034.7469628 2025-09-03,13:43:01.000,246,11066295,113565,0,1756906980,13826.316975789996,-5.672505779999483,53034.767924160005 2025-09-03,13:43:02.000,246,11066323,113405,0,1756906981,13826.323712099991,-5.672505779999483,53034.7469628 2025-09-03,13:43:03.000,246,11066357,113525,0,1756906982,13826.296766859996,-5.686604039998201,53034.79587264 2025-09-03,13:43:04.000,246,11066332,113445,0,1756906983,13826.323712099991,-5.6513583900014055,53034.78888552001 2025-09-03,13:43:05.000,246,11066313,113245,0,1756906984,13826.377602579996,-5.644309260002046,53034.767924160005 2025-09-03,13:43:06.000,246,11066357,113605,0,1756906985,13826.35065734,-5.594965349999256,53034.767924160005 2025-09-03,13:43:07.000,246,11066273,113205,0,1756906986,13826.384338889991,-5.524474049998389,53034.75394992 2025-09-03,13:43:08.000,246,11066327,113405,0,1756906987,13826.377602579996,-5.538572309997107,53034.80285976 2025-09-03,13:43:09.000,246,11066305,113245,0,1756906988,13826.418020439996,-5.503326660000312,53034.82382112 2025-09-03,13:43:10.000,246,11066284,113405,0,1756906989,13826.438229369996,-5.453982749997522,53034.79587264 2025-09-03,13:43:11.000,246,11066282,113445,0,1756906990,13826.438229369996,-5.383491449996654,53034.79587264 2025-09-03,13:43:12.000,246,11066343,113605,0,1756906991,13826.444965679992,-5.376442319997295,53034.830808239996 2025-09-03,13:43:13.000,246,11066341,113605,0,1756906992,13826.478647229997,-5.355294929999218,53034.7818984 2025-09-03,13:43:14.000,246,11066313,113525,0,1756906993,13826.438229369996,-5.277754499998991,53034.830808239996 2025-09-03,13:43:15.000,246,11066361,113405,0,1756906994,13826.451701990001,-5.221361459996842,53034.80984688001 2025-09-03,13:43:16.000,246,11066268,113365,0,1756906995,13826.370866270001,-5.193164939999406,53034.830808239996 2025-09-03,13:43:17.000,246,11066282,113565,0,1756906996,13826.35065734,-5.172017550001328,53034.8517696 2025-09-03,13:43:18.000,246,11066352,113405,0,1756906997,13826.377602579996,-5.080378859995108,53034.8517696 2025-09-03,13:43:19.000,246,11066380,113365,0,1756906998,13826.384338889991,-5.045133209998312,53034.80984688001 2025-09-03,13:43:20.000,246,11066312,113565,0,1756906999,13826.357393649996,-5.052182339997671,53034.90067944 2025-09-03,13:43:21.000,246,11066290,113245,0,1756907000,13826.31023948,-5.038084079998953,53034.91465368 2025-09-03,13:43:22.000,246,11066315,113485,0,1756907001,13826.337184719996,-5.031034949999594,53034.91465368 2025-09-03,13:43:23.000,246,11066381,113485,0,1756907002,13826.357393649996,-5.002838430002157,53034.94958928 2025-09-03,13:43:24.000,246,11066317,113525,0,1756907003,13826.424756749992,-5.002838430002157,53034.85875672001 2025-09-03,13:43:25.000,246,11066316,113605,0,1756907004,13826.424756749992,-5.031034949999594,53034.865743840004 2025-09-03,13:43:26.000,246,11066275,113165,0,1756907005,13826.465174609992,-5.045133209998312,53034.90766656001 2025-09-03,13:43:27.000,246,11066377,113525,0,1756907006,13826.498856159997,-5.045133209998312,53034.97753776001 2025-09-03,13:43:28.000,246,11066286,113605,0,1756907007,13826.471910920001,-5.031034949999594,53034.94260216 2025-09-03,13:43:29.000,246,11066319,113325,0,1756907008,13826.532537710002,-5.087427990001743,53034.94260216 2025-09-03,13:43:30.000,246,11066331,113765,0,1756907009,13826.579691879997,-5.05923146999703,53034.90067944 2025-09-03,13:43:31.000,246,11066295,113525,0,1756907010,13826.626846049992,-5.094477120001102,53034.91465368 2025-09-03,13:43:32.000,246,11066391,113285,0,1756907011,13826.633582360002,-5.129722769997898,53034.96356352 2025-09-03,13:43:33.000,246,11066342,113605,0,1756907012,13826.714418080002,-5.129722769997898,53034.984524880005 2025-09-03,13:43:34.000,246,11066303,113765,0,1756907013,13826.741363319998,-5.150870159995975,53034.96356352 2025-09-03,13:43:35.000,246,11066335,113645,0,1756907014,13826.775044870003,-5.157919289995334,53034.991512 2025-09-03,13:43:36.000,246,11066364,113485,0,1756907015,13826.815462729988,-5.1790666800006875,53034.984524880005 2025-09-03,13:43:37.000,246,11066298,113685,0,1756907016,13826.815462729988,-5.186115810000047,53034.97753776001 2025-09-03,13:43:38.000,246,11066325,113325,0,1756907017,13826.842407969998,-5.221361459996842,53035.01247336 2025-09-03,13:43:39.000,246,11066388,113485,0,1756907018,13826.876089519988,-5.172017550001328,53035.01946048 2025-09-03,13:43:40.000,246,11066331,113365,0,1756907019,13826.869353209993,-5.172017550001328,53035.04740896001 2025-09-03,13:43:41.000,246,11066357,113605,0,1756907020,13826.889562139993,-5.235459719995561,53035.054396080006 2025-09-03,13:43:42.000,246,11066345,113485,0,1756907021,13826.896298449989,-5.186115810000047,53035.054396080006 2025-09-03,13:43:43.000,246,11066265,113405,0,1756907022,13826.828935349993,-5.186115810000047,53035.054396080006 2025-09-03,13:43:44.000,246,11066325,113485,0,1756907023,13826.822199039998,-5.164968420001969,53035.04042184 2025-09-03,13:43:45.000,246,11066308,113565,0,1756907024,13826.801990109998,-5.157919289995334,53035.103305920005 2025-09-03,13:43:46.000,246,11066278,113605,0,1756907025,13826.781781179998,-5.122673639998538,53035.07535744001 2025-09-03,13:43:47.000,246,11066411,113205,0,1756907026,13826.734627010002,-5.10857537999982,53035.02644760001 2025-09-03,13:43:48.000,246,11066306,113365,0,1756907027,13826.687472839993,-5.087427990001743,53035.04740896001 2025-09-03,13:43:49.000,246,11066338,113485,0,1756907028,13826.674000220002,-5.094477120001102,53035.07535744001 2025-09-03,13:43:50.000,246,11066267,113485,0,1756907029,13826.586428189992,-5.0733297299957485,53034.998499119996 2025-09-03,13:43:51.000,246,11066339,113445,0,1756907030,13826.572955570002,-5.066280599996389,53035.04042184 2025-09-03,13:43:52.000,246,11066315,113445,0,1756907031,13826.525801399992,-5.087427990001743,53035.12426728001 2025-09-03,13:43:53.000,246,11066285,113605,0,1756907032,13826.512328780002,-5.0733297299957485,53035.08933168 2025-09-03,13:43:54.000,246,11066338,113445,0,1756907033,13826.492119850001,-5.052182339997671,53035.06837032 2025-09-03,13:43:55.000,246,11066314,113485,0,1756907034,13826.485383539992,-5.038084079998953,53034.97753776001 2025-09-03,13:43:56.000,246,11066303,113485,0,1756907035,13826.471910920001,-5.0733297299957485,53035.06837032 2025-09-03,13:43:57.000,246,11066346,113605,0,1756907036,13826.471910920001,-5.052182339997671,53035.033434720004 2025-09-03,13:43:58.000,246,11066353,113685,0,1756907037,13826.471910920001,-5.016936690000875,53035.0613832 2025-09-03,13:43:59.000,246,11066291,113565,0,1756907038,13826.458438299996,-5.009887560001516,53035.07535744001 2025-09-03,13:44:00.000,246,11066273,113285,0,1756907039,13826.391075200001,-4.953494519999367,53035.01247336 2025-09-03,13:44:01.000,246,11066352,113765,0,1756907040,13826.391075200001,-4.9182488699952955,53035.08234456 2025-09-03,13:44:02.000,246,11066277,113405,0,1756907041,13826.370866270001,-4.868904959999782,53035.00548624001 2025-09-03,13:44:03.000,246,11066283,113525,0,1756907042,13826.33044841,-4.868904959999782,53035.033434720004 2025-09-03,13:44:04.000,246,11066257,113445,0,1756907043,13826.316975789996,-4.875954089999141,53035.033434720004 2025-09-03,13:44:05.000,246,11066281,113685,0,1756907044,13826.26982162,-4.854806700001063,53035.02644760001 2025-09-03,13:44:06.000,246,11066303,113605,0,1756907045,13826.22940376,-4.8125119199976325,53035.054396080006 2025-09-03,13:44:07.000,246,11066263,113485,0,1756907046,13826.16877697,-4.742020619996765,53035.01247336 2025-09-03,13:44:08.000,246,11066292,113445,0,1756907047,13826.12162279999,-4.756118879995483,53035.01946048 2025-09-03,13:44:09.000,246,11066354,113405,0,1756907048,13826.135095419995,-4.756118879995483,53035.01247336 2025-09-03,13:44:10.000,246,11066275,113565,0,1756907049,13826.04752339,-4.7067749699999695,53035.01946048 2025-09-03,13:44:11.000,246,11066353,113405,0,1756907050,13826.04078707999,-4.713824099999329,53034.95657640001 2025-09-03,13:44:12.000,246,11066302,113725,0,1756907051,13826.04078707999,-4.7067749699999695,53035.01946048 2025-09-03,13:44:13.000,246,11066345,113805,0,1756907052,13826.013841839995,-4.692676710001251,53035.00548624001 2025-09-03,13:44:14.000,246,11066274,113725,0,1756907053,13826.02057814999,-4.7067749699999695,53034.998499119996 2025-09-03,13:44:15.000,246,11066367,113685,0,1756907054,13825.95995135999,-4.7067749699999695,53034.991512 2025-09-03,13:44:16.000,246,11066318,113805,0,1756907055,13825.98016028999,-4.69972584000061,53034.984524880005 2025-09-03,13:44:17.000,246,11066332,113405,0,1756907056,13825.94647874,-4.69972584000061,53035.00548624001 2025-09-03,13:44:18.000,246,11066351,113525,0,1756907057,13825.973423979995,-4.65038192999782,53034.96356352 2025-09-03,13:44:19.000,246,11066368,113645,0,1756907058,13825.93974242999,-4.629234539999743,53035.01247336 2025-09-03,13:44:20.000,246,11066302,113405,0,1756907059,13825.94647874,-4.65038192999782,53034.95657640001 2025-09-03,13:44:21.000,246,11066311,113725,0,1756907060,13825.95995135999,-4.664480189996539,53034.95657640001 2025-09-03,13:44:22.000,246,11066352,113525,0,1756907061,13825.87911563999,-4.629234539999743,53034.91465368 2025-09-03,13:44:23.000,246,11066315,113765,0,1756907062,13825.912797189994,-4.608087150001666,53034.92862792001 2025-09-03,13:44:24.000,246,11066329,113565,0,1756907063,13825.90606088,-4.565792369998235,53034.90067944 2025-09-03,13:44:25.000,246,11066301,113645,0,1756907064,13825.885851949999,-4.565792369998235,53034.91465368 2025-09-03,13:44:26.000,246,11066300,113565,0,1756907065,13825.85890670999,-4.544644980000157,53034.87273096 2025-09-03,13:44:27.000,246,11066308,113685,0,1756907066,13825.912797189994,-4.544644980000157,53034.865743840004 2025-09-03,13:44:28.000,246,11066282,113405,0,1756907067,13825.83869777999,-4.52349759000208,53034.886705200006 2025-09-03,13:44:29.000,246,11066302,113765,0,1756907068,13825.91953349999,-4.509399329996086,53034.85875672001 2025-09-03,13:44:30.000,246,11066344,113685,0,1756907069,13825.912797189994,-4.52349759000208,53034.90766656001 2025-09-03,13:44:31.000,246,11066367,113405,0,1756907070,13825.94647874,-4.565792369998235,53034.87971808001 2025-09-03,13:44:32.000,246,11066368,113565,0,1756907071,13825.92626981,-4.502350199996727,53034.84478248 2025-09-03,13:44:33.000,246,11066329,113645,0,1756907072,13825.94647874,-4.509399329996086,53034.80285976 2025-09-03,13:44:34.000,246,11066272,113605,0,1756907073,13825.953215049994,-4.467104549999931,53034.886705200006 2025-09-03,13:44:35.000,246,11066321,113765,0,1756907074,13825.953215049994,-4.460055420000572,53034.79587264 2025-09-03,13:44:36.000,246,11066270,113565,0,1756907075,13825.9868966,-4.467104549999931,53034.76093704001 2025-09-03,13:44:37.000,246,11066336,113685,0,1756907076,13825.90606088,-4.460055420000572,53034.7469628 2025-09-03,13:44:38.000,246,11066294,113405,0,1756907077,13825.973423979995,-4.4459571600018535,53034.79587264 2025-09-03,13:44:39.000,246,11066292,113565,0,1756907078,13825.973423979995,-4.467104549999931,53034.77491128 2025-09-03,13:44:40.000,246,11066301,113445,0,1756907079,13825.93974242999,-4.431858899995859,53034.767924160005 2025-09-03,13:44:41.000,246,11066284,113405,0,1756907080,13825.96668767,-4.481202809998649,53034.7469628 2025-09-03,13:44:42.000,246,11066302,113405,0,1756907081,13825.93974242999,-4.3966132499990636,53034.77491128 2025-09-03,13:44:43.000,246,11066324,113645,0,1756907082,13825.94647874,-4.403662379998423,53034.80285976 2025-09-03,13:44:44.000,246,11066312,113605,0,1756907083,13826.00036921999,-4.417760639997141,53034.719014320006 2025-09-03,13:44:45.000,246,11066335,113525,0,1756907084,13825.93974242999,-4.4248097699965,53034.75394992 2025-09-03,13:44:46.000,246,11066312,113925,0,1756907085,13825.94647874,-4.453006290001213,53034.72600144 2025-09-03,13:44:47.000,246,11066268,113245,0,1756907086,13826.02057814999,-4.438908029995218,53034.69106584001 2025-09-03,13:44:48.000,246,11066296,113605,0,1756907087,13825.98016028999,-4.431858899995859,53034.719014320006 2025-09-03,13:44:49.000,246,11066277,113765,0,1756907088,13826.00710553,-4.47415367999929,53034.69106584001 2025-09-03,13:44:50.000,246,11066344,113525,0,1756907089,13826.06099600999,-4.488251939998008,53034.70504008 2025-09-03,13:44:51.000,246,11066288,113725,0,1756907090,13826.00710553,-4.516448459995445,53034.663117359996 2025-09-03,13:44:52.000,246,11066314,113685,0,1756907091,13825.9868966,-4.530546720001439,53034.70504008 2025-09-03,13:44:53.000,246,11066279,113365,0,1756907092,13825.993632909995,-4.537595850000798,53034.663117359996 2025-09-03,13:44:54.000,246,11066283,113765,0,1756907093,13826.04752339,-4.537595850000798,53034.65613024 2025-09-03,13:44:55.000,246,11066328,113525,0,1756907094,13826.054259699995,-4.572841499997594,53034.69106584001 2025-09-03,13:44:56.000,246,11066255,113285,0,1756907095,13826.08120493999,-4.586939759996312,53034.73298856 2025-09-03,13:44:57.000,246,11066324,113565,0,1756907096,13826.04752339,-4.6574310599971795,53034.649143120005 2025-09-03,13:44:58.000,246,11066333,113645,0,1756907097,13826.034050769995,-4.622185410000384,53034.73298856 2025-09-03,13:44:59.000,246,11066349,113845,0,1756907098,13826.06099600999,-4.664480189996539,53034.71202720001 2025-09-03,13:45:00.000,246,11066337,113525,0,1756907099,13826.02057814999,-4.685627580001892,53034.73997568001 2025-09-03,13:45:01.000,246,11066311,113085,0,1756907100,13826.054259699995,-4.713824099999329,53034.73997568001 2025-09-03,13:45:02.000,246,11066328,113445,0,1756907101,13826.00036921999,-4.727922359998047,53034.719014320006 2025-09-03,13:45:03.000,246,11066269,113485,0,1756907102,13825.953215049994,-4.713824099999329,53034.70504008 2025-09-03,13:45:04.000,246,11066297,113405,0,1756907103,13825.973423979995,-4.742020619996765,53034.70504008 2025-09-03,13:45:05.000,246,11066326,113485,0,1756907104,13825.993632909995,-4.777266270000837,53034.719014320006 2025-09-03,13:45:06.000,246,11066284,113525,0,1756907105,13825.98016028999,-4.791364529999555,53034.71202720001 2025-09-03,13:45:07.000,246,11066292,113645,0,1756907106,13825.953215049994,-4.83365930999571,53034.7469628 2025-09-03,13:45:08.000,246,11066286,113645,0,1756907107,13825.93974242999,-4.861855830000422,53034.67010448001 2025-09-03,13:45:09.000,246,11066310,113645,0,1756907108,13825.90606088,-4.890052349997859,53034.663117359996 2025-09-03,13:45:10.000,246,11066308,113565,0,1756907109,13825.85890670999,-4.8830032199985,53034.649143120005 2025-09-03,13:45:11.000,246,11066287,113565,0,1756907110,13825.89932456999,-4.911199739995936,53034.68407872 2025-09-03,13:45:12.000,246,11066277,113405,0,1756907111,13825.83869777999,-4.897101479997218,53034.67010448001 2025-09-03,13:45:13.000,246,11066299,113605,0,1756907112,13825.825225159999,-4.953494519999367,53034.64215600001 2025-09-03,13:45:14.000,246,11066318,113445,0,1756907113,13825.751125749994,-4.939396260000649,53034.62818176 2025-09-03,13:45:15.000,246,11066265,113605,0,1756907114,13825.751125749994,-4.939396260000649,53034.68407872 2025-09-03,13:45:16.000,246,11066309,113405,0,1756907115,13825.724180509998,-4.988740169996163,53034.61420752 2025-09-03,13:45:17.000,246,11066351,113685,0,1756907116,13825.683762649998,-5.016936690000875,53034.6770916 2025-09-03,13:45:18.000,246,11066279,113645,0,1756907117,13825.643344789998,-5.045133209998312,53034.64215600001 2025-09-03,13:45:19.000,246,11066261,113605,0,1756907118,13825.643344789998,-5.0733297299957485,53034.62119464001 2025-09-03,13:45:20.000,246,11066316,113405,0,1756907119,13825.623135859998,-5.052182339997671,53034.62119464001 2025-09-03,13:45:21.000,246,11066319,113565,0,1756907120,13825.609663239993,-5.10857537999982,53034.57927192 2025-09-03,13:45:22.000,246,11066295,113845,0,1756907121,13825.636608479988,-5.122673639998538,53034.6072204 2025-09-03,13:45:23.000,246,11066295,113245,0,1756907122,13825.650081099993,-5.172017550001328,53034.51638784 2025-09-03,13:45:24.000,246,11066270,113645,0,1756907123,13825.656817409988,-5.2284105899962015,53034.5373492 2025-09-03,13:45:25.000,246,11066285,113285,0,1756907124,13825.677026339989,-5.2848036299983505,53034.52337496001 2025-09-03,13:45:26.000,246,11066322,113565,0,1756907125,13825.650081099993,-5.305951019996428,53034.5373492 2025-09-03,13:45:27.000,246,11066314,114245,0,1756907126,13825.650081099993,-5.313000149995787,53034.54433632001 2025-09-03,13:45:28.000,246,11066347,113605,0,1756907127,13825.663553719998,-5.362344059998577,53034.551323440006 2025-09-03,13:45:29.000,246,11066322,113365,0,1756907128,13825.710707889994,-5.404638840002008,53034.5373492 2025-09-03,13:45:30.000,246,11066338,113765,0,1756907129,13825.663553719998,-5.4398844899988035,53034.50241360001 2025-09-03,13:45:31.000,246,11066303,113445,0,1756907130,13825.730916819994,-5.461031879996881,53034.45350376001 2025-09-03,13:45:32.000,246,11066350,113645,0,1756907131,13825.690498959993,-5.446933619998163,53034.481452240005 2025-09-03,13:45:33.000,246,11066344,113365,0,1756907132,13825.737653129989,-5.46808100999624,53034.50241360001 2025-09-03,13:45:34.000,246,11066307,113565,0,1756907133,13825.784807299999,-5.51742491999903,53034.51638784 2025-09-03,13:45:35.000,246,11066309,113845,0,1756907134,13825.811752539994,-5.482179270002234,53034.530362080004 2025-09-03,13:45:36.000,246,11066346,113445,0,1756907135,13825.865643019999,-5.482179270002234,53034.481452240005 2025-09-03,13:45:37.000,246,11066345,113525,0,1756907136,13825.885851949999,-5.4962775300009525,53034.52337496001 2025-09-03,13:45:38.000,246,11066276,113765,0,1756907137,13825.87911563999,-5.4398844899988035,53034.467478 2025-09-03,13:45:39.000,246,11066303,113605,0,1756907138,13825.89932456999,-5.46808100999624,53034.45350376001 2025-09-03,13:45:40.000,246,11066305,113565,0,1756907139,13825.89932456999,-5.453982749997522,53034.46049088 2025-09-03,13:45:41.000,246,11066351,113685,0,1756907140,13825.872379329994,-5.411687970001367,53034.495426479996 2025-09-03,13:45:42.000,246,11066283,113725,0,1756907141,13825.872379329994,-5.33414754000114,53034.551323440006 2025-09-03,13:45:43.000,246,11066323,113645,0,1756907142,13825.89932456999,-5.320049279995146,53034.530362080004 2025-09-03,13:45:44.000,246,11066273,113805,0,1756907143,13825.91953349999,-5.320049279995146,53034.495426479996 2025-09-03,13:45:45.000,246,11066258,113765,0,1756907144,13825.89932456999,-5.298901889997069,53034.48843936 2025-09-03,13:45:46.000,246,11066274,113925,0,1756907145,13825.95995135999,-5.235459719995561,53034.47446512001 2025-09-03,13:45:47.000,246,11066357,113445,0,1756907146,13825.912797189994,-5.172017550001328,53034.48843936 2025-09-03,13:45:48.000,246,11066280,113725,0,1756907147,13825.9868966,-5.10857537999982,53034.52337496001 2025-09-03,13:45:49.000,246,11066330,113645,0,1756907148,13825.98016028999,-5.101526250000461,53034.5373492 2025-09-03,13:45:50.000,246,11066353,113565,0,1756907149,13825.973423979995,-5.05923146999703,53034.52337496001 2025-09-03,13:45:51.000,246,11066323,113725,0,1756907150,13825.973423979995,-5.038084079998953,53034.48843936 2025-09-03,13:45:52.000,246,11066354,113565,0,1756907151,13825.98016028999,-5.009887560001516,53034.530362080004 2025-09-03,13:45:53.000,246,11066329,113645,0,1756907152,13826.02057814999,-4.953494519999367,53034.530362080004 2025-09-03,13:45:54.000,246,11066308,113765,0,1756907153,13826.04078707999,-4.911199739995936,53034.50241360001 2025-09-03,13:45:55.000,246,11066344,113445,0,1756907154,13826.02057814999,-4.847757570001704,53034.56529768 2025-09-03,13:45:56.000,246,11066295,113645,0,1756907155,13826.02731446,-4.847757570001704,53034.54433632001 2025-09-03,13:45:57.000,246,11066346,113405,0,1756907156,13826.04078707999,-4.840708440002345,53034.530362080004 2025-09-03,13:45:58.000,246,11066355,113645,0,1756907157,13825.9868966,-4.826610179996351,53034.54433632001 2025-09-03,13:45:59.000,246,11066324,113565,0,1756907158,13825.993632909995,-4.83365930999571,53034.5373492 2025-09-03,13:46:00.000,246,11066292,113645,0,1756907159,13825.98016028999,-4.8125119199976325,53034.54433632001 2025-09-03,13:46:01.000,246,11066378,113245,0,1756907160,13825.933006119994,-4.756118879995483,53034.57228480001 2025-09-03,13:46:02.000,246,11066295,113565,0,1756907161,13825.933006119994,-4.727922359998047,53034.530362080004 2025-09-03,13:46:03.000,246,11066280,113765,0,1756907162,13825.94647874,-4.69972584000061,53034.51638784 2025-09-03,13:46:04.000,246,11066326,113645,0,1756907163,13825.865643019999,-4.664480189996539,53034.47446512001 2025-09-03,13:46:05.000,246,11066337,113685,0,1756907164,13825.87911563999,-4.65038192999782,53034.54433632001 2025-09-03,13:46:06.000,246,11066276,113845,0,1756907165,13825.953215049994,-4.615136280001025,53034.530362080004 2025-09-03,13:46:07.000,246,11066328,113405,0,1756907166,13825.91953349999,-4.629234539999743,53034.50940072 2025-09-03,13:46:08.000,246,11066353,113725,0,1756907167,13825.953215049994,-4.629234539999743,53034.530362080004 2025-09-03,13:46:09.000,246,11066314,113685,0,1756907168,13825.91953349999,-4.579890629996953,53034.54433632001 2025-09-03,13:46:10.000,246,11066364,113485,0,1756907169,13825.91953349999,-4.52349759000208,53034.57228480001 2025-09-03,13:46:11.000,246,11066290,113725,0,1756907170,13825.933006119994,-4.481202809998649,53034.495426479996 2025-09-03,13:46:12.000,246,11066365,113725,0,1756907171,13825.872379329994,-4.4459571600018535,53034.551323440006 2025-09-03,13:46:13.000,246,11066361,113725,0,1756907172,13825.87911563999,-4.453006290001213,53034.57927192 2025-09-03,13:46:14.000,246,11066362,113645,0,1756907173,13825.93974242999,-4.431858899995859,53034.551323440006 2025-09-03,13:46:15.000,246,11066299,113765,0,1756907174,13825.92626981,-4.375465860000986,53034.52337496001 2025-09-03,13:46:16.000,246,11066338,113645,0,1756907175,13825.95995135999,-4.319072819998837,53034.600233280005 2025-09-03,13:46:17.000,246,11066295,113605,0,1756907176,13825.89932456999,-4.319072819998837,53034.5373492 2025-09-03,13:46:18.000,246,11066332,113685,0,1756907177,13825.87911563999,-4.269728909996047,53034.52337496001 2025-09-03,13:46:19.000,246,11066278,113845,0,1756907178,13825.885851949999,-4.262679779996688,53034.50940072 2025-09-03,13:46:20.000,246,11066333,113405,0,1756907179,13825.85890670999,-4.24858151999797,53034.600233280005 2025-09-03,13:46:21.000,246,11066310,113725,0,1756907180,13825.831961469994,-4.227434129999892,53034.47446512001 2025-09-03,13:46:22.000,246,11066316,113765,0,1756907181,13825.811752539994,-4.2344832599992515,53034.530362080004 2025-09-03,13:46:23.000,246,11066342,113685,0,1756907182,13825.831961469994,-4.213335870001174,53034.50241360001 2025-09-03,13:46:24.000,246,11066322,113765,0,1756907183,13825.852170399994,-4.227434129999892,53034.57927192 2025-09-03,13:46:25.000,246,11066356,113565,0,1756907184,13825.89932456999,-4.206286740001815,53034.551323440006 2025-09-03,13:46:26.000,246,11066272,113925,0,1756907185,13825.892588259994,-4.192188479995821,53034.530362080004 2025-09-03,13:46:27.000,246,11066297,113645,0,1756907186,13825.912797189994,-4.220385000000533,53034.52337496001 2025-09-03,13:46:28.000,246,11066278,113765,0,1756907187,13825.993632909995,-4.1851393499964615,53034.5373492 2025-09-03,13:46:29.000,246,11066337,113565,0,1756907188,13826.00710553,-4.19923760999518,53034.530362080004 2025-09-03,13:46:30.000,246,11066342,113845,0,1756907189,13826.02731446,-4.156942829999025,53034.54433632001 2025-09-03,13:46:31.000,246,11066325,113765,0,1756907190,13826.10815018,-4.156942829999025,53034.551323440006 2025-09-03,13:46:32.000,246,11066337,113325,0,1756907191,13826.14183172999,-4.149893699999666,53034.530362080004 2025-09-03,13:46:33.000,246,11066328,113645,0,1756907192,13826.18224958999,-4.100549789996876,53034.56529768 2025-09-03,13:46:34.000,246,11066343,113565,0,1756907193,13826.236140069996,-4.0794023999987985,53034.54433632001 2025-09-03,13:46:35.000,246,11066342,113765,0,1756907194,13826.256348999996,-4.072353269999439,53034.57927192 2025-09-03,13:46:36.000,246,11066320,113725,0,1756907195,13826.33044841,-4.023009359996649,53034.6072204 2025-09-03,13:46:37.000,246,11066336,113765,0,1756907196,13826.303503169991,-4.001861969998572,53034.5373492 2025-09-03,13:46:38.000,246,11066358,113565,0,1756907197,13826.370866270001,-4.001861969998572,53034.600233280005 2025-09-03,13:46:39.000,246,11066288,113645,0,1756907198,13826.35065734,-3.994812839999213,53034.58625904 2025-09-03,13:46:40.000,246,11066313,113525,0,1756907199,13826.343921029991,-3.994812839999213,53034.61420752 2025-09-03,13:46:41.000,246,11066260,113725,0,1756907200,13826.397811509996,-3.994812839999213,53034.57927192 2025-09-03,13:46:42.000,246,11066349,113765,0,1756907201,13826.438229369996,-3.9877637099998537,53034.62119464001 2025-09-03,13:46:43.000,246,11066332,113765,0,1756907202,13826.451701990001,-3.9877637099998537,53034.59324616001 2025-09-03,13:46:44.000,246,11066329,113685,0,1756907203,13826.431493060001,-3.9736654500011355,53034.56529768 2025-09-03,13:46:45.000,246,11066341,113565,0,1756907204,13826.498856159997,-3.9877637099998537,53034.62119464001 2025-09-03,13:46:46.000,246,11066336,113365,0,1756907205,13826.485383539992,-3.9807145800004946,53034.64215600001 2025-09-03,13:46:47.000,246,11066306,113725,0,1756907206,13826.498856159997,-3.9877637099998537,53034.54433632001 2025-09-03,13:46:48.000,246,11066286,113685,0,1756907207,13826.539274019997,-4.008911099997931,53034.64215600001 2025-09-03,13:46:49.000,246,11066271,113565,0,1756907208,13826.539274019997,-4.008911099997931,53034.551323440006 2025-09-03,13:46:50.000,246,11066319,113765,0,1756907209,13826.559482949997,-3.994812839999213,53034.62818176 2025-09-03,13:46:51.000,246,11066287,113925,0,1756907210,13826.579691879997,-4.008911099997931,53034.63516888 2025-09-03,13:46:52.000,246,11066362,113805,0,1756907211,13826.532537710002,-4.051205880001362,53034.63516888 2025-09-03,13:46:53.000,246,11066293,113805,0,1756907212,13826.525801399992,-4.06530414000008,53034.64215600001 2025-09-03,13:46:54.000,246,11066346,113685,0,1756907213,13826.546010329992,-4.100549789996876,53034.62119464001 2025-09-03,13:46:55.000,246,11066357,113765,0,1756907214,13826.492119850001,-4.121697180002229,53034.6072204 2025-09-03,13:46:56.000,246,11066274,113725,0,1756907215,13826.505592469992,-4.142844570000307,53034.62119464001 2025-09-03,13:46:57.000,246,11066338,113925,0,1756907216,13826.512328780002,-4.19923760999518,53034.649143120005 2025-09-03,13:46:58.000,246,11066264,113765,0,1756907217,13826.492119850001,-4.220385000000533,53034.64215600001 2025-09-03,13:46:59.000,246,11066328,113765,0,1756907218,13826.539274019997,-4.269728909996047,53034.65613024 2025-09-03,13:47:00.000,246,11066296,113645,0,1756907219,13826.566219259992,-4.304974560000119,53034.663117359996 2025-09-03,13:47:01.000,246,11066322,113725,0,1756907220,13826.579691879997,-4.347269339996274,53034.62119464001 2025-09-03,13:47:02.000,246,11066268,113685,0,1756907221,13826.633582360002,-4.375465860000986,53034.59324616001 2025-09-03,13:47:03.000,246,11066361,113845,0,1756907222,13826.660527599997,-4.3966132499990636,53034.59324616001 2025-09-03,13:47:04.000,246,11066390,113645,0,1756907223,13826.694209150002,-4.453006290001213,53034.63516888 2025-09-03,13:47:05.000,246,11066298,113765,0,1756907224,13826.674000220002,-4.47415367999929,53034.58625904 2025-09-03,13:47:06.000,246,11066307,113765,0,1756907225,13826.727890699993,-4.488251939998008,53034.62119464001 2025-09-03,13:47:07.000,246,11066385,113645,0,1756907226,13826.714418080002,-4.488251939998008,53034.58625904 2025-09-03,13:47:08.000,246,11066348,113805,0,1756907227,13826.700945459997,-4.4953010699973674,53034.600233280005 2025-09-03,13:47:09.000,246,11066284,113765,0,1756907228,13826.707681769993,-4.488251939998008,53034.67010448001 2025-09-03,13:47:10.000,246,11066250,113485,0,1756907229,13826.647054979992,-4.4953010699973674,53034.64215600001 2025-09-03,13:47:11.000,246,11066346,113645,0,1756907230,13826.633582360002,-4.537595850000798,53034.63516888 2025-09-03,13:47:12.000,246,11066306,113765,0,1756907231,13826.606637119992,-4.558743239998876,53034.61420752 2025-09-03,13:47:13.000,246,11066320,113805,0,1756907232,13826.593164500002,-4.488251939998008,53034.663117359996 2025-09-03,13:47:14.000,246,11066336,113725,0,1756907233,13826.552746640002,-4.460055420000572,53034.68407872 2025-09-03,13:47:15.000,246,11066254,113805,0,1756907234,13826.532537710002,-4.47415367999929,53034.70504008 2025-09-03,13:47:16.000,246,11066276,113485,0,1756907235,13826.512328780002,-4.453006290001213,53034.698052960004 2025-09-03,13:47:17.000,246,11066292,113725,0,1756907236,13826.458438299996,-4.453006290001213,53034.70504008 2025-09-03,13:47:18.000,246,11066313,113805,0,1756907237,13826.451701990001,-4.438908029995218,53034.663117359996 2025-09-03,13:47:19.000,246,11066347,113725,0,1756907238,13826.498856159997,-4.438908029995218,53034.73997568001 2025-09-03,13:47:20.000,246,11066288,113845,0,1756907239,13826.438229369996,-4.410711509997782,53034.663117359996 2025-09-03,13:47:21.000,246,11066280,113805,0,1756907240,13826.438229369996,-4.431858899995859,53034.69106584001 2025-09-03,13:47:22.000,246,11066352,113405,0,1756907241,13826.444965679992,-4.4248097699965,53034.719014320006 2025-09-03,13:47:23.000,246,11066273,113645,0,1756907242,13826.391075200001,-4.403662379998423,53034.6770916 2025-09-03,13:47:24.000,246,11066353,113725,0,1756907243,13826.424756749992,-4.438908029995218,53034.71202720001 2025-09-03,13:47:25.000,246,11066289,113685,0,1756907244,13826.418020439996,-4.403662379998423,53034.719014320006 2025-09-03,13:47:26.000,246,11066274,113765,0,1756907245,13826.411284130001,-4.382514990000345,53034.6770916 2025-09-03,13:47:27.000,246,11066334,113685,0,1756907246,13826.397811509996,-4.460055420000572,53034.649143120005 2025-09-03,13:47:28.000,246,11066369,113605,0,1756907247,13826.391075200001,-4.453006290001213,53034.67010448001 2025-09-03,13:47:29.000,246,11066283,113605,0,1756907248,13826.404547819991,-4.4248097699965,53034.68407872 2025-09-03,13:47:30.000,246,11066286,113845,0,1756907249,13826.364129959991,-4.438908029995218,53034.65613024 2025-09-03,13:47:31.000,246,11066316,113765,0,1756907250,13826.316975789996,-4.488251939998008,53034.58625904 2025-09-03,13:47:32.000,246,11066351,113845,0,1756907251,13826.337184719996,-4.502350199996727,53034.63516888 2025-09-03,13:47:33.000,246,11066335,113925,0,1756907252,13826.26982162,-4.52349759000208,53034.62119464001 2025-09-03,13:47:34.000,246,11066296,113845,0,1756907253,13826.303503169991,-4.544644980000157,53034.6072204 2025-09-03,13:47:35.000,246,11066271,113285,0,1756907254,13826.303503169991,-4.509399329996086,53034.58625904 2025-09-03,13:47:36.000,246,11066323,113765,0,1756907255,13826.26308530999,-4.537595850000798,53034.600233280005 2025-09-03,13:47:37.000,246,11066368,113565,0,1756907256,13826.337184719996,-4.530546720001439,53034.64215600001 2025-09-03,13:47:38.000,246,11066285,113965,0,1756907257,13826.256348999996,-4.544644980000157,53034.62119464001 2025-09-03,13:47:39.000,246,11066353,113685,0,1756907258,13826.22266744999,-4.52349759000208,53034.57927192 2025-09-03,13:47:40.000,246,11066286,113925,0,1756907259,13826.22940376,-4.4953010699973674,53034.600233280005 2025-09-03,13:47:41.000,246,11066325,113685,0,1756907260,13826.1889859,-4.52349759000208,53034.58625904 2025-09-03,13:47:42.000,246,11066285,113845,0,1756907261,13826.195722209995,-4.52349759000208,53034.64215600001 2025-09-03,13:47:43.000,246,11066284,113645,0,1756907262,13826.24287637999,-4.502350199996727,53034.600233280005 2025-09-03,13:47:44.000,246,11066313,113605,0,1756907263,13826.24287637999,-4.509399329996086,53034.663117359996 2025-09-03,13:47:45.000,246,11066293,113725,0,1756907264,13826.24287637999,-4.530546720001439,53034.65613024 2025-09-03,13:47:46.000,246,11066311,113485,0,1756907265,13826.22266744999,-4.502350199996727,53034.58625904 2025-09-03,13:47:47.000,246,11066278,114005,0,1756907266,13826.22266744999,-4.502350199996727,53034.67010448001 2025-09-03,13:47:48.000,246,11066317,113765,0,1756907267,13826.22940376,-4.52349759000208,53034.62818176 2025-09-03,13:47:49.000,246,11066321,113725,0,1756907268,13826.24287637999,-4.537595850000798,53034.62119464001 2025-09-03,13:47:50.000,246,11066364,113245,0,1756907269,13826.303503169991,-4.558743239998876,53034.6770916 2025-09-03,13:47:51.000,246,11066345,113645,0,1756907270,13826.276557929996,-4.572841499997594,53034.649143120005 2025-09-03,13:47:52.000,246,11066361,113725,0,1756907271,13826.357393649996,-4.516448459995445,53034.663117359996 2025-09-03,13:47:53.000,246,11066292,113685,0,1756907272,13826.391075200001,-4.544644980000157,53034.649143120005 2025-09-03,13:47:54.000,246,11066300,113805,0,1756907273,13826.391075200001,-4.502350199996727,53034.663117359996 2025-09-03,13:47:55.000,246,11066327,113645,0,1756907274,13826.418020439996,-4.47415367999929,53034.64215600001 2025-09-03,13:47:56.000,246,11066293,113685,0,1756907275,13826.478647229997,-4.467104549999931,53034.63516888 2025-09-03,13:47:57.000,246,11066299,113965,0,1756907276,13826.438229369996,-4.382514990000345,53034.649143120005 2025-09-03,13:47:58.000,246,11066340,114045,0,1756907277,13826.451701990001,-4.3402202099969145,53034.64215600001 2025-09-03,13:47:59.000,246,11066336,113805,0,1756907278,13826.397811509996,-4.312023689999478,53034.68407872 2025-09-03,13:48:00.000,246,11066365,113645,0,1756907279,13826.397811509996,-4.262679779996688,53034.6770916 2025-09-03,13:48:01.000,246,11066313,113525,0,1756907280,13826.384338889991,-4.213335870001174,53034.663117359996 2025-09-03,13:48:02.000,246,11066328,113925,0,1756907281,13826.391075200001,-4.135795440000948,53034.719014320006 2025-09-03,13:48:03.000,246,11066291,113765,0,1756907282,13826.370866270001,-4.114648049995594,53034.65613024 2025-09-03,13:48:04.000,246,11066327,113525,0,1756907283,13826.431493060001,-4.030058489996009,53034.67010448001 2025-09-03,13:48:05.000,246,11066322,113605,0,1756907284,13826.397811509996,-3.9666163200017763,53034.73298856 2025-09-03,13:48:06.000,246,11066383,113725,0,1756907285,13826.411284130001,-3.9243215399983455,53034.72600144 2025-09-03,13:48:07.000,246,11066362,114005,0,1756907286,13826.357393649996,-3.896125020000909,53034.719014320006 2025-09-03,13:48:08.000,246,11066280,113765,0,1756907287,13826.438229369996,-3.83973197999876,53034.767924160005 2025-09-03,13:48:09.000,246,11066287,113725,0,1756907288,13826.431493060001,-3.783338939996611,53034.7818984 2025-09-03,13:48:10.000,246,11066315,113725,0,1756907289,13826.404547819991,-3.7128476399957435,53034.73298856 2025-09-03,13:48:11.000,246,11066292,114005,0,1756907290,13826.478647229997,-3.6635037300002296,53034.7469628 2025-09-03,13:48:12.000,246,11066290,113645,0,1756907291,13826.458438299996,-3.6141598199974396,53034.82382112 2025-09-03,13:48:13.000,246,11066286,113645,0,1756907292,13826.519065089997,-3.5648159100019257,53034.76093704001 2025-09-03,13:48:14.000,246,11066352,113925,0,1756907293,13826.539274019997,-3.5084228699997766,53034.7818984 2025-09-03,13:48:15.000,246,11066260,113845,0,1756907294,13826.539274019997,-3.4449806999982684,53034.7818984 2025-09-03,13:48:16.000,246,11066334,113845,0,1756907295,13826.546010329992,-3.3533420099993236,53034.77491128 2025-09-03,13:48:17.000,246,11066302,113565,0,1756907296,13826.532537710002,-3.2546541900010197,53034.7818984 2025-09-03,13:48:18.000,246,11066355,113885,0,1756907297,13826.525801399992,-3.219408539996948,53034.77491128 2025-09-03,13:48:19.000,246,11066333,113685,0,1756907298,13826.539274019997,-3.15596636999544,53034.83779536001 2025-09-03,13:48:20.000,246,11066364,114045,0,1756907299,13826.492119850001,-3.0925242000012076,53034.84478248 2025-09-03,13:48:21.000,246,11066329,113485,0,1756907300,13826.418020439996,-3.007934640001622,53034.80984688001 2025-09-03,13:48:22.000,246,11066304,113925,0,1756907301,13826.424756749992,-2.958590729998832,53034.87971808001 2025-09-03,13:48:23.000,246,11066354,113725,0,1756907302,13826.397811509996,-2.9303942100013955,53034.87971808001 2025-09-03,13:48:24.000,246,11066383,113885,0,1756907303,13826.31023948,-2.8880994299979648,53034.85875672001 2025-09-03,13:48:25.000,246,11066353,114005,0,1756907304,13826.236140069996,-2.838755519995175,53034.865743840004 2025-09-03,13:48:26.000,246,11066306,113885,0,1756907305,13826.215931139996,-2.8176081299970974,53034.816834000005 2025-09-03,13:48:27.000,246,11066345,113725,0,1756907306,13826.16204065999,-2.859902910000528,53034.87273096 2025-09-03,13:48:28.000,246,11066297,113765,0,1756907307,13826.08794125,-2.8669520399998873,53034.85875672001 2025-09-03,13:48:29.000,246,11066291,113725,0,1756907308,13825.9868966,-2.859902910000528,53034.830808239996 2025-09-03,13:48:30.000,246,11066334,113845,0,1756907309,13825.95995135999,-2.909246819996042,53034.82382112 2025-09-03,13:48:31.000,246,11066310,113765,0,1756907310,13825.892588259994,-2.951541599999473,53034.84478248 2025-09-03,13:48:32.000,246,11066312,113645,0,1756907311,13825.852170399994,-2.951541599999473,53034.865743840004 2025-09-03,13:48:33.000,246,11066314,113765,0,1756907312,13825.791543609994,-2.993836379995628,53034.830808239996 2025-09-03,13:48:34.000,246,11066348,113925,0,1756907313,13825.757862059989,-3.0220329000003403,53034.73997568001 2025-09-03,13:48:35.000,246,11066342,113765,0,1756907314,13825.717444199989,-3.0713768099958543,53034.767924160005 2025-09-03,13:48:36.000,246,11066298,113645,0,1756907315,13825.643344789998,-3.1418681099967216,53034.70504008 2025-09-03,13:48:37.000,246,11066278,113725,0,1756907316,13825.623135859998,-3.1277698499980033,53034.663117359996 2025-09-03,13:48:38.000,246,11066292,114085,0,1756907317,13825.616399549988,-3.2264576699963072,53034.663117359996 2025-09-03,13:48:39.000,246,11066271,113925,0,1756907318,13825.569245379993,-3.261703320000379,53034.70504008 2025-09-03,13:48:40.000,246,11066346,113725,0,1756907319,13825.562509069998,-3.2546541900010197,53034.6770916 2025-09-03,13:48:41.000,246,11066296,113805,0,1756907320,13825.549036449993,-3.3039980999965337,53034.68407872 2025-09-03,13:48:42.000,246,11066311,113725,0,1756907321,13825.569245379993,-3.3462928799999645,53034.67010448001 2025-09-03,13:48:43.000,246,11066308,113765,0,1756907322,13825.542300139998,-3.3885876599961193,53034.663117359996 2025-09-03,13:48:44.000,246,11066297,113725,0,1756907323,13825.582717999998,-3.4379315699989093,53034.65613024 2025-09-03,13:48:45.000,246,11066331,113765,0,1756907324,13825.656817409988,-3.423833310000191,53034.67010448001 2025-09-03,13:48:46.000,246,11066312,113885,0,1756907325,13825.582717999998,-3.487275480001699,53034.57927192 2025-09-03,13:48:47.000,246,11066310,113765,0,1756907326,13825.650081099993,-3.529570259997854,53034.57228480001 2025-09-03,13:48:48.000,246,11066295,113885,0,1756907327,13825.650081099993,-3.578914170000644,53034.52337496001 2025-09-03,13:48:49.000,246,11066305,113885,0,1756907328,13825.730916819994,-3.635307209995517,53034.52337496001 2025-09-03,13:48:50.000,246,11066355,113685,0,1756907329,13825.805016229999,-3.677601989998948,53034.52337496001 2025-09-03,13:48:51.000,246,11066327,113765,0,1756907330,13825.798279919989,-3.684651119998307,53034.50940072 2025-09-03,13:48:52.000,246,11066321,113645,0,1756907331,13825.87911563999,-3.6635037300002296,53034.5373492 2025-09-03,13:48:53.000,246,11066372,113725,0,1756907332,13825.90606088,-3.6987493799970252,53034.55831056 2025-09-03,13:48:54.000,246,11066296,113925,0,1756907333,13825.91953349999,-3.684651119998307,53034.51638784 2025-09-03,13:48:55.000,246,11066301,113885,0,1756907334,13825.95995135999,-3.6705528599995887,53034.50940072 2025-09-03,13:48:56.000,246,11066296,113845,0,1756907335,13826.00710553,-3.691700249997666,53034.5373492 2025-09-03,13:48:57.000,246,11066300,114085,0,1756907336,13826.00710553,-3.6705528599995887,53034.530362080004 2025-09-03,13:48:58.000,246,11066327,113845,0,1756907337,13826.00036921999,-3.6564546000008704,53034.57228480001 2025-09-03,13:48:59.000,246,11066348,113765,0,1756907338,13826.013841839995,-3.677601989998948,53034.551323440006 2025-09-03,13:49:00.000,246,11066290,113565,0,1756907339,13826.00036921999,-3.6564546000008704,53034.530362080004 2025-09-03,13:49:01.000,246,11066276,113725,0,1756907340,13825.9868966,-3.677601989998948,53034.59324616001 2025-09-03,13:49:02.000,246,11066373,113765,0,1756907341,13825.993632909995,-3.691700249997666,53034.59324616001 2025-09-03,13:49:03.000,246,11066289,113765,0,1756907342,13826.02731446,-3.6494054700015113,53034.663117359996 2025-09-03,13:49:04.000,246,11066359,114085,0,1756907343,13826.00036921999,-3.642356340002152,53034.600233280005 2025-09-03,13:49:05.000,246,11066321,114045,0,1756907344,13826.013841839995,-3.6564546000008704,53034.600233280005 2025-09-03,13:49:06.000,246,11066319,113925,0,1756907345,13825.98016028999,-3.691700249997666,53034.55831056 2025-09-03,13:49:07.000,246,11066339,113685,0,1756907346,13825.9868966,-3.6987493799970252,53034.58625904 2025-09-03,13:49:08.000,246,11066291,113845,0,1756907347,13826.034050769995,-3.748093289999815,53034.58625904 2025-09-03,13:49:09.000,246,11066336,113805,0,1756907348,13826.06773232,-3.7551424199991743,53034.6072204 2025-09-03,13:49:10.000,246,11066368,113325,0,1756907349,13826.034050769995,-3.797437199995329,53034.57927192 2025-09-03,13:49:11.000,246,11066323,113885,0,1756907350,13826.10141386999,-3.846781109998119,53034.61420752 2025-09-03,13:49:12.000,246,11066361,113685,0,1756907351,13826.16877697,-3.8679284999961965,53034.61420752 2025-09-03,13:49:13.000,246,11066305,113925,0,1756907352,13826.1889859,-3.8749776299955556,53034.63516888 2025-09-03,13:49:14.000,246,11066407,113685,0,1756907353,13826.24287637999,-3.88907589000155,53034.63516888 2025-09-03,13:49:15.000,246,11066323,113725,0,1756907354,13826.24287637999,-3.88907589000155,53034.6072204 2025-09-03,13:49:16.000,246,11066356,113765,0,1756907355,13826.256348999996,-3.9595671899951412,53034.663117359996 2025-09-03,13:49:17.000,246,11066330,113845,0,1756907356,13826.296766859996,-3.938419799997064,53034.6072204 2025-09-03,13:49:18.000,246,11066350,113565,0,1756907357,13826.337184719996,-3.945468929996423,53034.67010448001 2025-09-03,13:49:19.000,246,11066353,113845,0,1756907358,13826.364129959991,-4.008911099997931,53034.64215600001 2025-09-03,13:49:20.000,246,11066303,113525,0,1756907359,13826.404547819991,-4.023009359996649,53034.68407872 2025-09-03,13:49:21.000,246,11066347,113925,0,1756907360,13826.411284130001,-4.044156750002003,53034.68407872 2025-09-03,13:49:22.000,246,11066304,113725,0,1756907361,13826.465174609992,-4.044156750002003,53034.69106584001 2025-09-03,13:49:23.000,246,11066257,113645,0,1756907362,13826.485383539992,-4.051205880001362,53034.71202720001 2025-09-03,13:49:24.000,246,11066366,113725,0,1756907363,13826.485383539992,-4.037107619995368,53034.75394992 2025-09-03,13:49:25.000,246,11066302,113805,0,1756907364,13826.471910920001,-4.030058489996009,53034.75394992 2025-09-03,13:49:26.000,246,11066282,113765,0,1756907365,13826.431493060001,-4.058255010000721,53034.75394992 2025-09-03,13:49:27.000,246,11066321,113805,0,1756907366,13826.451701990001,-4.051205880001362,53034.767924160005 2025-09-03,13:49:28.000,246,11066303,113925,0,1756907367,13826.391075200001,-4.01596022999729,53034.7818984 2025-09-03,13:49:29.000,246,11066335,113765,0,1756907368,13826.404547819991,-4.008911099997931,53034.75394992 2025-09-03,13:49:30.000,246,11066267,113845,0,1756907369,13826.357393649996,-4.023009359996649,53034.7469628 2025-09-03,13:49:31.000,246,11066350,113885,0,1756907370,13826.364129959991,-4.001861969998572,53034.76093704001 2025-09-03,13:49:32.000,246,11066355,113765,0,1756907371,13826.370866270001,-4.030058489996009,53034.80285976 2025-09-03,13:49:33.000,246,11066361,114085,0,1756907372,13826.357393649996,-4.01596022999729,53034.77491128 2025-09-03,13:49:34.000,246,11066325,113805,0,1756907373,13826.364129959991,-4.023009359996649,53034.80984688001 2025-09-03,13:49:35.000,246,11066309,113725,0,1756907374,13826.33044841,-4.01596022999729,53034.80285976 2025-09-03,13:49:36.000,246,11066306,114085,0,1756907375,13826.364129959991,-3.9877637099998537,53034.83779536001 2025-09-03,13:49:37.000,246,11066264,113885,0,1756907376,13826.370866270001,-3.9877637099998537,53034.80984688001 2025-09-03,13:49:38.000,246,11066290,113925,0,1756907377,13826.370866270001,-4.001861969998572,53034.84478248 2025-09-03,13:49:39.000,246,11066331,113925,0,1756907378,13826.397811509996,-4.01596022999729,53034.8517696 2025-09-03,13:49:40.000,246,11066332,113765,0,1756907379,13826.444965679992,-3.994812839999213,53034.87971808001 2025-09-03,13:49:41.000,246,11066343,113565,0,1756907380,13826.546010329992,-4.01596022999729,53034.89369232 2025-09-03,13:49:42.000,246,11066281,113925,0,1756907381,13826.566219259992,-4.051205880001362,53034.84478248 2025-09-03,13:49:43.000,246,11066298,113525,0,1756907382,13826.626846049992,-4.072353269999439,53034.90067944 2025-09-03,13:49:44.000,246,11066368,113565,0,1756907383,13826.647054979992,-4.037107619995368,53034.935615040005 2025-09-03,13:49:45.000,246,11066329,113885,0,1756907384,13826.667263909992,-4.051205880001362,53034.97055064 2025-09-03,13:49:46.000,246,11066316,113925,0,1756907385,13826.694209150002,-4.06530414000008,53034.95657640001 2025-09-03,13:49:47.000,246,11066327,113925,0,1756907386,13826.727890699993,-4.0794023999987985,53034.95657640001 2025-09-03,13:49:48.000,246,11066320,113765,0,1756907387,13826.734627010002,-4.058255010000721,53034.96356352 2025-09-03,13:49:49.000,246,11066352,113885,0,1756907388,13826.761572249998,-4.058255010000721,53034.984524880005 2025-09-03,13:49:50.000,246,11066338,113965,0,1756907389,13826.727890699993,-4.037107619995368,53034.991512 2025-09-03,13:49:51.000,246,11066303,113885,0,1756907390,13826.781781179998,-4.051205880001362,53034.991512 2025-09-03,13:49:52.000,246,11066330,113725,0,1756907391,13826.754835940003,-4.01596022999729,53035.01946048 2025-09-03,13:49:53.000,246,11066248,113925,0,1756907392,13826.734627010002,-4.01596022999729,53035.02644760001 2025-09-03,13:49:54.000,246,11066292,113805,0,1756907393,13826.727890699993,-3.9877637099998537,53035.08234456 2025-09-03,13:49:55.000,246,11066349,113885,0,1756907394,13826.761572249998,-4.037107619995368,53035.04740896001 2025-09-03,13:49:56.000,246,11066309,113925,0,1756907395,13826.781781179998,-4.01596022999729,53035.103305920005 2025-09-03,13:49:57.000,246,11066346,113605,0,1756907396,13826.741363319998,-4.023009359996649,53035.033434720004 2025-09-03,13:49:58.000,246,11066338,113725,0,1756907397,13826.808726419993,-4.044156750002003,53035.04042184 2025-09-03,13:49:59.000,246,11066286,114085,0,1756907398,13826.862616899998,-4.030058489996009,53035.06837032 2025-09-03,13:50:00.000,246,11066281,113405,0,1756907399,13826.876089519988,-4.06530414000008,53035.09631880001 2025-09-03,13:50:01.000,246,11066292,113525,0,1756907400,13826.950188929994,-4.06530414000008,53035.13824152 2025-09-03,13:50:02.000,246,11066281,113805,0,1756907401,13826.977134169989,-4.051205880001362,53035.103305920005 2025-09-03,13:50:03.000,246,11066330,113885,0,1756907402,13827.084915129999,-4.100549789996876,53035.08234456 2025-09-03,13:50:04.000,246,11066320,114045,0,1756907403,13827.12533299,-4.135795440000948,53035.11728016 2025-09-03,13:50:05.000,246,11066321,113685,0,1756907404,13827.18595978,-4.135795440000948,53035.12426728001 2025-09-03,13:50:06.000,246,11066313,113925,0,1756907405,13827.2667955,-4.163991959998384,53035.152215760005 2025-09-03,13:50:07.000,246,11066266,113885,0,1756907406,13827.34763122,-4.227434129999892,53035.11029304 2025-09-03,13:50:08.000,246,11066265,113925,0,1756907407,13827.42846694,-4.2344832599992515,53035.152215760005 2025-09-03,13:50:09.000,246,11066412,113765,0,1756907408,13827.495830039996,-4.227434129999892,53035.166189999996 2025-09-03,13:50:10.000,246,11066323,114125,0,1756907409,13827.52951159,-4.255630649997329,53035.21509984001 2025-09-03,13:50:11.000,246,11066335,113885,0,1756907410,13827.583402069991,-4.220385000000533,53035.2360612 2025-09-03,13:50:12.000,246,11066281,113885,0,1756907411,13827.623819929991,-4.213335870001174,53035.270996800005 2025-09-03,13:50:13.000,246,11066362,113885,0,1756907412,13827.684446719992,-4.178090219997102,53035.24304832001 2025-09-03,13:50:14.000,246,11066370,113805,0,1756907413,13827.704655649992,-4.19923760999518,53035.3059324 2025-09-03,13:50:15.000,246,11066303,114245,0,1756907414,13827.745073509992,-4.163991959998384,53035.31291952001 2025-09-03,13:50:16.000,246,11066316,114005,0,1756907415,13827.751809820002,-4.149893699999666,53035.27798392 2025-09-03,13:50:17.000,246,11066293,113725,0,1756907416,13827.819172919997,-4.121697180002229,53035.319906640005 2025-09-03,13:50:18.000,246,11066346,113805,0,1756907417,13827.886536019992,-4.149893699999666,53035.34785512 2025-09-03,13:50:19.000,246,11066271,114085,0,1756907418,13827.926953879993,-4.0794023999987985,53035.438687680005 2025-09-03,13:50:20.000,246,11066346,114085,0,1756907419,13827.953899120002,-4.093500659997517,53035.389777840006 2025-09-03,13:50:21.000,246,11066395,113725,0,1756907420,13828.041471149998,-4.058255010000721,53035.41073920001 2025-09-03,13:50:22.000,246,11066320,113685,0,1756907421,13828.088625319993,-4.023009359996649,53035.42471344 2025-09-03,13:50:23.000,246,11066285,113845,0,1756907422,13828.149252109994,-4.01596022999729,53035.45266192 2025-09-03,13:50:24.000,246,11066347,113845,0,1756907423,13828.243560449999,-3.9595671899951412,53035.536507360004 2025-09-03,13:50:25.000,246,11066341,114085,0,1756907424,13828.290714619994,-3.8679284999961965,53035.52952024001 2025-09-03,13:50:26.000,246,11066282,113805,0,1756907425,13828.38502296,-3.83973197999876,53035.54349448 2025-09-03,13:50:27.000,246,11066284,113885,0,1756907426,13828.472594989995,-3.8044863300019642,53035.606378560005 2025-09-03,13:50:28.000,246,11066279,113565,0,1756907427,13828.47933129999,-3.7198967699951027,53035.56445584 2025-09-03,13:50:29.000,246,11066271,113805,0,1756907428,13828.48606761,-3.6494054700015113,53035.61336568 2025-09-03,13:50:30.000,246,11066356,113805,0,1756907429,13828.513012849995,-3.585963300000003,53035.669262639996 2025-09-03,13:50:31.000,246,11066315,113765,0,1756907430,13828.533221779995,-3.529570259997854,53035.67624976001 2025-09-03,13:50:32.000,246,11066322,113885,0,1756907431,13828.5466944,-3.5013737400004175,53035.66227552 2025-09-03,13:50:33.000,246,11066297,113805,0,1756907432,13828.53995808999,-3.416784180000832,53035.704198240004 2025-09-03,13:50:34.000,246,11066290,114405,0,1756907433,13828.52648547,-3.4379315699989093,53035.71817248001 2025-09-03,13:50:35.000,246,11066316,113885,0,1756907434,13828.49954022999,-3.3885876599961193,53035.76708232001 2025-09-03,13:50:36.000,246,11066357,114085,0,1756907435,13828.49954022999,-3.325145490001887,53035.78105656 2025-09-03,13:50:37.000,246,11066337,113805,0,1756907436,13828.48606761,-3.2969489699971746,53035.8299664 2025-09-03,13:50:38.000,246,11066329,113765,0,1756907437,13828.472594989995,-3.268752449999738,53035.774069440005 2025-09-03,13:50:39.000,246,11066311,113965,0,1756907438,13828.492803919995,-3.2546541900010197,53035.836953519996 2025-09-03,13:50:40.000,246,11066356,113925,0,1756907439,13828.52648547,-3.2335067999956664,53035.79503080001 2025-09-03,13:50:41.000,246,11066310,114085,0,1756907440,13828.58037594999,-3.212359409997589,53035.85791488 2025-09-03,13:50:42.000,246,11066360,113925,0,1756907441,13828.573639639995,-3.2898998399978154,53035.85791488 2025-09-03,13:50:43.000,246,11066359,113765,0,1756907442,13828.70836584,-3.2264576699963072,53035.85092776 2025-09-03,13:50:44.000,246,11066399,113805,0,1756907443,13828.7487837,-3.2828507099984563,53035.892850480006 2025-09-03,13:50:45.000,246,11066337,114085,0,1756907444,13828.802674179991,-3.2828507099984563,53035.92079896 2025-09-03,13:50:46.000,246,11066322,114005,0,1756907445,13828.910455140001,-3.2969489699971746,53035.8998376 2025-09-03,13:50:47.000,246,11066303,113765,0,1756907446,13828.977818239997,-3.3039980999965337,53035.92079896 2025-09-03,13:50:48.000,246,11066366,113925,0,1756907447,13829.092335510002,-3.2828507099984563,53035.93477320001 2025-09-03,13:50:49.000,246,11066342,114005,0,1756907448,13829.126017059993,-3.3039980999965337,53035.98368304001 2025-09-03,13:50:50.000,246,11066353,114005,0,1756907449,13829.206852779993,-3.318096359995252,53035.990670160005 2025-09-03,13:50:51.000,246,11066315,113805,0,1756907450,13829.280952189998,-3.3603911399986828,53036.004644399996 2025-09-03,13:50:52.000,246,11066358,113765,0,1756907451,13829.260743259998,-3.3603911399986828,53036.05355424001 2025-09-03,13:50:53.000,246,11066363,113965,0,1756907452,13829.314633739988,-3.38153852999676,53036.05355424001 2025-09-03,13:50:54.000,246,11066268,113885,0,1756907453,13829.314633739988,-3.4026859200021136,53036.04656712 2025-09-03,13:50:55.000,246,11066356,113925,0,1756907454,13829.368524219994,-3.416784180000832,53036.109451200005 2025-09-03,13:50:56.000,246,11066319,113845,0,1756907455,13829.361787909998,-3.487275480001699,53036.12342544 2025-09-03,13:50:57.000,246,11066327,114125,0,1756907456,13829.361787909998,-3.43088243999955,53036.158361040005 2025-09-03,13:50:58.000,246,11066340,113925,0,1756907457,13829.402205769999,-3.48022635000234,53036.1443868 2025-09-03,13:50:59.000,246,11066293,114005,0,1756907458,13829.47630517999,-3.5154719999991357,53036.158361040005 2025-09-03,13:51:00.000,246,11066303,113965,0,1756907459,13829.503250419999,-3.5084228699997766,53036.16534816 2025-09-03,13:51:01.000,246,11066326,113725,0,1756907460,13829.51672303999,-3.522521129998495,53036.214258 2025-09-03,13:51:02.000,246,11066300,113885,0,1756907461,13829.57734982999,-3.4943246100010583,53036.24919360001 2025-09-03,13:51:03.000,246,11066348,114045,0,1756907462,13829.60429507,-3.4943246100010583,53036.22124512001 2025-09-03,13:51:04.000,246,11066290,113885,0,1756907463,13829.671658169995,-3.529570259997854,53036.24919360001 2025-09-03,13:51:05.000,246,11066327,113845,0,1756907464,13829.68513079,-3.48022635000234,53036.25618072 2025-09-03,13:51:06.000,246,11066373,113805,0,1756907465,13829.76596651,-3.4943246100010583,53036.326051920005 2025-09-03,13:51:07.000,246,11066376,113805,0,1756907466,13829.772702819995,-3.5013737400004175,53036.24220648 2025-09-03,13:51:08.000,246,11066366,114085,0,1756907467,13829.80638437,-3.5013737400004175,53036.36098752 2025-09-03,13:51:09.000,246,11066310,113885,0,1756907468,13829.893956399996,-3.5084228699997766,53036.395923120006 2025-09-03,13:51:10.000,246,11066279,113965,0,1756907469,13829.934374259996,-3.4590789599969867,53036.36797464001 2025-09-03,13:51:11.000,246,11066348,114125,0,1756907470,13829.92763795,-3.487275480001699,53036.36098752 2025-09-03,13:51:12.000,246,11066312,114085,0,1756907471,13829.974792119996,-3.4943246100010583,53036.34701328001 2025-09-03,13:51:13.000,246,11066338,113965,0,1756907472,13830.001737359991,-3.466128089996346,53036.4238716 2025-09-03,13:51:14.000,246,11066359,114085,0,1756907473,13830.042155219991,-3.48022635000234,53036.40989736 2025-09-03,13:51:15.000,246,11066271,113885,0,1756907474,13830.096045699996,-3.473177219995705,53036.493742800005 2025-09-03,13:51:16.000,246,11066267,113885,0,1756907475,13830.048891530001,-3.4590789599969867,53036.47278144 2025-09-03,13:51:17.000,246,11066326,113845,0,1756907476,13830.082573079992,-3.43088243999955,53036.493742800005 2025-09-03,13:51:18.000,246,11066358,114085,0,1756907477,13830.109518320001,-3.3885876599961193,53036.50072992 2025-09-03,13:51:19.000,246,11066320,114125,0,1756907478,13830.096045699996,-3.374489399997401,53036.46579432001 2025-09-03,13:51:20.000,246,11066382,113765,0,1756907479,13830.069100460001,-3.3392437500006054,53036.54963976 2025-09-03,13:51:21.000,246,11066357,113845,0,1756907480,13830.062364149991,-3.2828507099984563,53036.5286784 2025-09-03,13:51:22.000,246,11066317,113925,0,1756907481,13830.042155219991,-3.2405559300023015,53036.5286784 2025-09-03,13:51:23.000,246,11066330,113965,0,1756907482,13830.028682600001,-3.2264576699963072,53036.54963976 2025-09-03,13:51:24.000,246,11066335,113925,0,1756907483,13830.055627839996,-3.219408539996948,53036.61951096 2025-09-03,13:51:25.000,246,11066385,113725,0,1756907484,13830.048891530001,-3.212359409997589,53036.62649808 2025-09-03,13:51:26.000,246,11066291,113965,0,1756907485,13830.089309390001,-3.1771137600007933,53036.58457536001 2025-09-03,13:51:27.000,246,11066329,113965,0,1756907486,13830.089309390001,-3.120720719998644,53036.675407919996 2025-09-03,13:51:28.000,246,11066396,113925,0,1756907487,13830.048891530001,-3.163015500002075,53036.61951096 2025-09-03,13:51:29.000,246,11066302,113805,0,1756907488,13830.109518320001,-3.0925242000012076,53036.60553672001 2025-09-03,13:51:30.000,246,11066376,113605,0,1756907489,13830.163408799992,-3.0784259399952134,53036.61951096 2025-09-03,13:51:31.000,246,11066316,114085,0,1756907490,13830.237508209997,-3.0713768099958543,53036.612523840005 2025-09-03,13:51:32.000,246,11066359,113685,0,1756907491,13830.277926069997,-3.099573330000567,53036.661433680005 2025-09-03,13:51:33.000,246,11066301,113845,0,1756907492,13830.318343929997,-3.057278549997136,53036.69636928 2025-09-03,13:51:34.000,246,11066315,113965,0,1756907493,13830.378970719998,-3.099573330000567,53036.68938216 2025-09-03,13:51:35.000,246,11066307,113885,0,1756907494,13830.419388579998,-3.0925242000012076,53036.710343520004 2025-09-03,13:51:36.000,246,11066294,113725,0,1756907495,13830.486751679993,-3.1277698499980033,53036.738292 2025-09-03,13:51:37.000,246,11066346,113765,0,1756907496,13830.554114779989,-3.106622459999926,53036.74527912 2025-09-03,13:51:38.000,246,11066301,113885,0,1756907497,13830.574323709989,-3.106622459999926,53036.710343520004 2025-09-03,13:51:39.000,246,11066290,114125,0,1756907498,13830.594532639989,-3.1277698499980033,53036.76624048 2025-09-03,13:51:40.000,246,11066288,114005,0,1756907499,13830.621477879999,-3.1348189799973625,53036.77322760001 2025-09-03,13:51:41.000,246,11066365,113645,0,1756907500,13830.634950499989,-3.120720719998644,53036.780214720005 2025-09-03,13:51:42.000,246,11066361,113965,0,1756907501,13830.641686809999,-3.099573330000567,53036.85008592001 2025-09-03,13:51:43.000,246,11066322,113925,0,1756907502,13830.648423119994,-3.113671589999285,53036.85707304 2025-09-03,13:51:44.000,246,11066313,114205,0,1756907503,13830.661895739999,-3.170064630001434,53036.79418896 2025-09-03,13:51:45.000,246,11066346,114005,0,1756907504,13830.71578621999,-3.1982611499988707,53036.829124560005 2025-09-03,13:51:46.000,246,11066338,113765,0,1756907505,13830.749467769994,-3.212359409997589,53036.83611168 2025-09-03,13:51:47.000,246,11066321,113965,0,1756907506,13830.80335825,-3.212359409997589,53036.85008592001 2025-09-03,13:51:48.000,246,11066369,114085,0,1756907507,13830.870721349995,-3.219408539996948,53036.86406016 2025-09-03,13:51:49.000,246,11066282,113805,0,1756907508,13830.870721349995,-3.268752449999738,53036.86406016 2025-09-03,13:51:50.000,246,11066361,113965,0,1756907509,13830.94482076,-3.261703320000379,53036.878034400004 2025-09-03,13:51:51.000,246,11066296,114245,0,1756907510,13830.93808444999,-3.2405559300023015,53036.89200864001 2025-09-03,13:51:52.000,246,11066399,113765,0,1756907511,13830.95829337999,-3.2476050600016606,53036.93393136 2025-09-03,13:51:53.000,246,11066313,113805,0,1756907512,13831.01892016999,-3.2546541900010197,53036.96187984 2025-09-03,13:51:54.000,246,11066378,113885,0,1756907513,13831.06607434,-3.261703320000379,53036.90598288 2025-09-03,13:51:55.000,246,11066316,113965,0,1756907514,13831.04586541,-3.2405559300023015,53036.947905600005 2025-09-03,13:51:56.000,246,11066283,114045,0,1756907515,13831.09975588999,-3.332194620001246,53036.98982832001 2025-09-03,13:51:57.000,246,11066363,114005,0,1756907516,13831.160382679991,-3.3039980999965337,53036.98982832001 2025-09-03,13:51:58.000,246,11066319,114005,0,1756907517,13831.12670113,-3.3392437500006054,53036.996815440005 2025-09-03,13:51:59.000,246,11066356,113885,0,1756907518,13831.200800539991,-3.3462928799999645,53037.00380256 2025-09-03,13:52:00.000,246,11066378,113645,0,1756907519,13831.241218399991,-3.367440269998042,53037.00380256 2025-09-03,13:52:01.000,246,11066272,114085,0,1756907520,13831.295108879996,-3.38153852999676,53037.00380256 2025-09-03,13:52:02.000,246,11066285,114045,0,1756907521,13831.322054119992,-3.4379315699989093,53037.05969952001 2025-09-03,13:52:03.000,246,11066364,113685,0,1756907522,13831.335526739997,-3.4520298299976275,53037.045725280004 2025-09-03,13:52:04.000,246,11066287,114125,0,1756907523,13831.342263049992,-3.5084228699997766,53037.08066088 2025-09-03,13:52:05.000,246,11066396,113925,0,1756907524,13831.396153529997,-3.5013737400004175,53037.08764800001 2025-09-03,13:52:06.000,246,11066325,113925,0,1756907525,13831.429835080002,-3.5507176499959314,53037.066686640006 2025-09-03,13:52:07.000,246,11066349,113925,0,1756907526,13831.423098769992,-3.5648159100019257,53037.14354496 2025-09-03,13:52:08.000,246,11066319,114085,0,1756907527,13831.416362459997,-3.6141598199974396,53037.12957072 2025-09-03,13:52:09.000,246,11066354,113765,0,1756907528,13831.510670800002,-3.6071106899980805,53037.15751920001 2025-09-03,13:52:10.000,246,11066269,113765,0,1756907529,13831.537616039997,-3.6141598199974396,53037.18546768001 2025-09-03,13:52:11.000,246,11066322,113885,0,1756907530,13831.524143419992,-3.578914170000644,53037.164506320005 2025-09-03,13:52:12.000,246,11066340,114005,0,1756907531,13831.510670800002,-3.635307209995517,53037.213416160004 2025-09-03,13:52:13.000,246,11066393,113925,0,1756907532,13831.510670800002,-3.642356340002152,53037.22040328 2025-09-03,13:52:14.000,246,11066356,113565,0,1756907533,13831.510670800002,-3.642356340002152,53037.283287360005 2025-09-03,13:52:15.000,246,11066354,113965,0,1756907534,13831.456780319997,-3.6564546000008704,53037.2972616 2025-09-03,13:52:16.000,246,11066317,114164,0,1756907535,13831.510670800002,-3.628258079996158,53037.31123584 2025-09-03,13:52:17.000,246,11066335,113885,0,1756907536,13831.470252940002,-3.628258079996158,53037.33918432 2025-09-03,13:52:18.000,246,11066384,114005,0,1756907537,13831.470252940002,-3.635307209995517,53037.37411992001 2025-09-03,13:52:19.000,246,11066285,113885,0,1756907538,13831.416362459997,-3.628258079996158,53037.40905552 2025-09-03,13:52:20.000,246,11066343,114164,0,1756907539,13831.416362459997,-3.6071106899980805,53037.37411992001 2025-09-03,13:52:21.000,246,11066333,113645,0,1756907540,13831.402889839992,-3.6141598199974396,53037.38809416 2025-09-03,13:52:22.000,246,11066315,114164,0,1756907541,13831.342263049992,-3.585963300000003,53037.381107040004 2025-09-03,13:52:23.000,246,11066378,113725,0,1756907542,13831.328790430001,-3.571865040001285,53037.437004 2025-09-03,13:52:24.000,246,11066292,114045,0,1756907543,13831.315317809996,-3.585963300000003,53037.46495248 2025-09-03,13:52:25.000,246,11066377,113925,0,1756907544,13831.335526739997,-3.593012429999362,53037.42302976001 2025-09-03,13:52:26.000,246,11066365,114285,0,1756907545,13831.342263049992,-3.593012429999362,53037.44399112001 2025-09-03,13:52:27.000,246,11066287,113965,0,1756907546,13831.295108879996,-3.6000615599987213,53037.52084944001 2025-09-03,13:52:28.000,246,11066353,113645,0,1756907547,13831.342263049992,-3.635307209995517,53037.499888080005 2025-09-03,13:52:29.000,246,11066295,114205,0,1756907548,13831.328790430001,-3.628258079996158,53037.52783656 2025-09-03,13:52:30.000,246,11066336,114005,0,1756907549,13831.342263049992,-3.6564546000008704,53037.51386232 2025-09-03,13:52:31.000,246,11066320,114005,0,1756907550,13831.355735669997,-3.6564546000008704,53037.52783656 2025-09-03,13:52:32.000,246,11066315,113805,0,1756907551,13831.369208290002,-3.6635037300002296,53037.53482368 2025-09-03,13:52:33.000,246,11066378,113885,0,1756907552,13831.375944599997,-3.6212089499967988,53037.618669120006 2025-09-03,13:52:34.000,246,11066334,114085,0,1756907553,13831.382680909992,-3.6212089499967988,53037.61168200001 2025-09-03,13:52:35.000,246,11066363,113885,0,1756907554,13831.375944599997,-3.6494054700015113,53037.5767464 2025-09-03,13:52:36.000,246,11066296,114245,0,1756907555,13831.402889839992,-3.6705528599995887,53037.6466176 2025-09-03,13:52:37.000,246,11066372,114005,0,1756907556,13831.396153529997,-3.7128476399957435,53037.6815532 2025-09-03,13:52:38.000,246,11066316,113805,0,1756907557,13831.429835080002,-3.677601989998948,53037.62565624 2025-09-03,13:52:39.000,246,11066365,113845,0,1756907558,13831.409626150002,-3.684651119998307,53037.65360472 2025-09-03,13:52:40.000,246,11066362,114045,0,1756907559,13831.450044010002,-3.6987493799970252,53037.68854032001 2025-09-03,13:52:41.000,246,11066361,114045,0,1756907560,13831.436571389997,-3.7128476399957435,53037.716488800004 2025-09-03,13:52:42.000,246,11066389,113845,0,1756907561,13831.429835080002,-3.7057985099963844,53037.73046304001 2025-09-03,13:52:43.000,246,11066381,114045,0,1756907562,13831.369208290002,-3.7057985099963844,53037.74443728 2025-09-03,13:52:44.000,246,11066309,113925,0,1756907563,13831.308581500001,-3.6705528599995887,53037.77238576 2025-09-03,13:52:45.000,246,11066324,113965,0,1756907564,13831.342263049992,-3.6564546000008704,53037.74443728 2025-09-03,13:52:46.000,246,11066382,114164,0,1756907565,13831.281636259992,-3.677601989998948,53037.786360000006 2025-09-03,13:52:47.000,246,11066333,113765,0,1756907566,13831.268163640001,-3.684651119998307,53037.7514244 2025-09-03,13:52:48.000,246,11066325,113885,0,1756907567,13831.315317809996,-3.684651119998307,53037.80033424 2025-09-03,13:52:49.000,246,11066308,113845,0,1756907568,13831.348999360001,-3.6212089499967988,53037.80732136001 2025-09-03,13:52:50.000,246,11066355,114005,0,1756907569,13831.328790430001,-3.628258079996158,53037.82828272001 2025-09-03,13:52:51.000,246,11066293,114085,0,1756907570,13831.342263049992,-3.6000615599987213,53037.82828272001 2025-09-03,13:52:52.000,246,11066380,113845,0,1756907571,13831.402889839992,-3.6212089499967988,53037.79334712 2025-09-03,13:52:53.000,246,11066354,114045,0,1756907572,13831.443307699992,-3.635307209995517,53037.82828272001 2025-09-03,13:52:54.000,246,11066356,114005,0,1756907573,13831.450044010002,-3.6141598199974396,53037.82828272001 2025-09-03,13:52:55.000,246,11066283,113925,0,1756907574,13831.456780319997,-3.6212089499967988,53037.84924408 2025-09-03,13:52:56.000,246,11066290,114285,0,1756907575,13831.490461870002,-3.578914170000644,53037.84225696 2025-09-03,13:52:57.000,246,11066332,113845,0,1756907576,13831.564561279993,-3.5648159100019257,53037.8212956 2025-09-03,13:52:58.000,246,11066291,114045,0,1756907577,13831.544352349993,-3.536619389997213,53037.84924408 2025-09-03,13:52:59.000,246,11066298,114045,0,1756907578,13831.578033899998,-3.522521129998495,53037.80732136001 2025-09-03,13:53:00.000,246,11066336,114005,0,1756907579,13831.551088660002,-3.5013737400004175,53037.8911668 2025-09-03,13:53:01.000,246,11066335,114005,0,1756907580,13831.557824969997,-3.4943246100010583,53037.884179680004 2025-09-03,13:53:02.000,246,11066362,113885,0,1756907581,13831.598242829998,-3.4590789599969867,53037.8911668 2025-09-03,13:53:03.000,246,11066321,113725,0,1756907582,13831.524143419992,-3.423833310000191,53037.933089520004 2025-09-03,13:53:04.000,246,11066287,113645,0,1756907583,13831.517407109997,-3.3603911399986828,53037.954050880006 2025-09-03,13:53:05.000,246,11066324,114205,0,1756907584,13831.497198179997,-3.3533420099993236,53037.97501224001 2025-09-03,13:53:06.000,246,11066374,113925,0,1756907585,13831.503934489992,-3.332194620001246,53037.933089520004 2025-09-03,13:53:07.000,246,11066334,113685,0,1756907586,13831.470252940002,-3.2546541900010197,53038.00994784 2025-09-03,13:53:08.000,246,11066337,114245,0,1756907587,13831.416362459997,-3.2264576699963072,53037.98199936 2025-09-03,13:53:09.000,246,11066349,113925,0,1756907588,13831.416362459997,-3.20531027999823,53038.01693496 2025-09-03,13:53:10.000,246,11066314,114085,0,1756907589,13831.402889839992,-3.170064630001434,53037.961038 2025-09-03,13:53:11.000,246,11066323,113765,0,1756907590,13831.369208290002,-3.120720719998644,53037.94007664 2025-09-03,13:53:12.000,246,11066377,113965,0,1756907591,13831.362471979992,-3.1489172399960808,53037.961038 2025-09-03,13:53:13.000,246,11066283,114205,0,1756907592,13831.342263049992,-3.1418681099967216,53037.97501224001 2025-09-03,13:53:14.000,246,11066330,114085,0,1756907593,13831.382680909992,-3.163015500002075,53038.02392208001 2025-09-03,13:53:15.000,246,11066296,113805,0,1756907594,13831.409626150002,-3.1277698499980033,53037.97501224001 2025-09-03,13:53:16.000,246,11066326,113925,0,1756907595,13831.443307699992,-3.1277698499980033,53038.01693496 2025-09-03,13:53:17.000,246,11066338,114085,0,1756907596,13831.402889839992,-3.1277698499980033,53038.04488344001 2025-09-03,13:53:18.000,246,11066254,113805,0,1756907597,13831.456780319997,-3.1348189799973625,53038.002960720005 2025-09-03,13:53:19.000,246,11066390,113725,0,1756907598,13831.476989249997,-3.106622459999926,53038.00994784 2025-09-03,13:53:20.000,246,11066336,113965,0,1756907599,13831.544352349993,-3.0784259399952134,53038.04488344001 2025-09-03,13:53:21.000,246,11066308,114245,0,1756907600,13831.564561279993,-3.0854750700018485,53037.96802512 2025-09-03,13:53:22.000,246,11066321,114005,0,1756907601,13831.510670800002,-3.0713768099958543,53038.00994784 2025-09-03,13:53:23.000,246,11066297,113805,0,1756907602,13831.551088660002,-3.0361311599990586,53038.09379328001 2025-09-03,13:53:24.000,246,11066374,113965,0,1756907603,13831.557824969997,-3.000885510002263,53038.121741760006 2025-09-03,13:53:25.000,246,11066351,113645,0,1756907604,13831.517407109997,-2.951541599999473,53038.08680616 2025-09-03,13:53:26.000,246,11066306,113965,0,1756907605,13831.497198179997,-2.9233450800020364,53038.11475464001 2025-09-03,13:53:27.000,246,11066341,113965,0,1756907606,13831.483725559992,-2.8810502999986056,53038.12872888 2025-09-03,13:53:28.000,246,11066368,114085,0,1756907607,13831.517407109997,-2.84580465000181,53038.121741760006 2025-09-03,13:53:29.000,246,11066315,114085,0,1756907608,13831.443307699992,-2.8317063899958157,53038.14270312001 2025-09-03,13:53:30.000,246,11066377,114085,0,1756907609,13831.463516629992,-2.8105589999977383,53038.18462584 2025-09-03,13:53:31.000,246,11066345,113725,0,1756907610,13831.490461870002,-2.7682642200015835,53038.19161296001 2025-09-03,13:53:32.000,246,11066316,114045,0,1756907611,13831.544352349993,-2.740067699996871,53038.19161296001 2025-09-03,13:53:33.000,246,11066309,113805,0,1756907612,13831.537616039997,-2.7189203099987935,53038.18462584 2025-09-03,13:53:34.000,246,11066288,113925,0,1756907613,13831.604979139993,-2.740067699996871,53038.219561440004 2025-09-03,13:53:35.000,246,11066305,113725,0,1756907614,13831.679078549998,-2.754165959995589,53038.26148416001 2025-09-03,13:53:36.000,246,11066299,113845,0,1756907615,13831.753177959989,-2.79646073999902,53038.219561440004 2025-09-03,13:53:37.000,246,11066316,113965,0,1756907616,13831.759914269998,-2.8246572599964566,53038.19161296001 2025-09-03,13:53:38.000,246,11066294,114005,0,1756907617,13831.800332129998,-2.8105589999977383,53038.2754584 2025-09-03,13:53:39.000,246,11066352,113765,0,1756907618,13831.834013679989,-2.8246572599964566,53038.268471280004 2025-09-03,13:53:40.000,246,11066371,113925,0,1756907619,13831.908113089994,-2.803509869998379,53038.289432640006 2025-09-03,13:53:41.000,246,11066333,114005,0,1756907620,13831.95526725999,-2.7753133500009426,53038.25449704 2025-09-03,13:53:42.000,246,11066325,114085,0,1756907621,13831.988948809994,-2.838755519995175,53038.32436824 2025-09-03,13:53:43.000,246,11066378,114005,0,1756907622,13832.03610297999,-2.803509869998379,53038.30340688 2025-09-03,13:53:44.000,246,11066335,114205,0,1756907623,13832.03610297999,-2.8105589999977383,53038.30340688 2025-09-03,13:53:45.000,246,11066342,114245,0,1756907624,13832.04283929,-2.74711682999623,53038.42917504001 2025-09-03,13:53:46.000,246,11066294,113885,0,1756907625,13832.069784529995,-2.7189203099987935,53038.40122656001 2025-09-03,13:53:47.000,246,11066322,113885,0,1756907626,13832.02263036,-2.733018569997512,53038.42917504001 2025-09-03,13:53:48.000,246,11066406,114045,0,1756907627,13832.029366669994,-2.648429009997926,53038.436162160004 2025-09-03,13:53:49.000,246,11066334,113925,0,1756907628,13831.988948809994,-2.648429009997926,53038.47109776 2025-09-03,13:53:50.000,246,11066353,113885,0,1756907629,13831.962003569999,-2.584986839996418,53038.47808488001 2025-09-03,13:53:51.000,246,11066360,113885,0,1756907630,13831.921585709999,-2.577937709997059,53038.46411064 2025-09-03,13:53:52.000,246,11066406,113805,0,1756907631,13831.840749989999,-2.577937709997059,53038.485072 2025-09-03,13:53:53.000,246,11066301,113885,0,1756907632,13831.807068439994,-2.5144955399955506,53038.5200076 2025-09-03,13:53:54.000,246,11066331,113965,0,1756907633,13831.739705339998,-2.5144955399955506,53038.5200076 2025-09-03,13:53:55.000,246,11066322,114045,0,1756907634,13831.739705339998,-2.535642930000904,53038.506033360005 2025-09-03,13:53:56.000,246,11066346,114164,0,1756907635,13831.706023789993,-2.5497411899996223,53038.49205912 2025-09-03,13:53:57.000,246,11066368,114085,0,1756907636,13831.672342239988,-2.5708885799976997,53038.46411064 2025-09-03,13:53:58.000,246,11066314,113885,0,1756907637,13831.679078549998,-2.5708885799976997,53038.47808488001 2025-09-03,13:53:59.000,246,11066370,113725,0,1756907638,13831.618451759998,-2.5497411899996223,53038.485072 2025-09-03,13:54:00.000,246,11066285,114005,0,1756907639,13831.665605929993,-2.535642930000904,53038.47808488001 2025-09-03,13:54:01.000,246,11066311,113965,0,1756907640,13831.652133309988,-2.528593800001545,53038.436162160004 2025-09-03,13:54:02.000,246,11066350,113845,0,1756907641,13831.652133309988,-2.542692060000263,53038.485072 2025-09-03,13:54:03.000,246,11066381,114005,0,1756907642,13831.645396999993,-2.4933481499974732,53038.506033360005 2025-09-03,13:54:04.000,246,11066269,113965,0,1756907643,13831.645396999993,-2.4510533700013184,53038.5200076 2025-09-03,13:54:05.000,246,11066330,114005,0,1756907644,13831.631924380003,-2.4158077199972467,53038.58289168 2025-09-03,13:54:06.000,246,11066359,113885,0,1756907645,13831.679078549998,-2.4087585899978876,53038.54096896 2025-09-03,13:54:07.000,246,11066418,114164,0,1756907646,13831.631924380003,-2.3594146799950977,53038.5200076 2025-09-03,13:54:08.000,246,11066339,114005,0,1756907647,13831.652133309988,-2.331218159997661,53038.53398184 2025-09-03,13:54:09.000,246,11066348,113725,0,1756907648,13831.631924380003,-2.281874250002147,53038.5200076 2025-09-03,13:54:10.000,246,11066275,113925,0,1756907649,13831.638660689998,-2.267775989996153,53038.603853040004 2025-09-03,13:54:11.000,246,11066320,114085,0,1756907650,13831.551088660002,-2.1831864299965673,53038.53398184 2025-09-03,13:54:12.000,246,11066306,113805,0,1756907651,13831.524143419992,-2.1972846899952856,53038.56193032 2025-09-03,13:54:13.000,246,11066346,113845,0,1756907652,13831.456780319997,-2.1338425200010533,53038.54096896 2025-09-03,13:54:14.000,246,11066348,114085,0,1756907653,13831.490461870002,-2.169088169997849,53038.554943200004 2025-09-03,13:54:15.000,246,11066372,114085,0,1756907654,13831.497198179997,-2.169088169997849,53038.61084016 2025-09-03,13:54:16.000,246,11066391,114045,0,1756907655,13831.463516629992,-2.1972846899952856,53038.61084016 2025-09-03,13:54:17.000,246,11066346,114005,0,1756907656,13831.450044010002,-2.2325303399993572,53038.64577576001 2025-09-03,13:54:18.000,246,11066293,113925,0,1756907657,13831.483725559992,-2.2325303399993572,53038.61782728001 2025-09-03,13:54:19.000,246,11066290,114164,0,1756907658,13831.530879730002,-2.2536777299974347,53038.59686592001 2025-09-03,13:54:20.000,246,11066345,114125,0,1756907659,13831.524143419992,-2.281874250002147,53038.63180152 2025-09-03,13:54:21.000,246,11066372,113965,0,1756907660,13831.530879730002,-2.267775989996153,53038.61084016 2025-09-03,13:54:22.000,246,11066289,113965,0,1756907661,13831.578033899998,-2.267775989996153,53038.5898788 2025-09-03,13:54:23.000,246,11066287,114045,0,1756907662,13831.578033899998,-2.2959725100008654,53038.56193032 2025-09-03,13:54:24.000,246,11066349,114125,0,1756907663,13831.598242829998,-2.267775989996153,53038.603853040004 2025-09-03,13:54:25.000,246,11066348,113925,0,1756907664,13831.611715450003,-2.2959725100008654,53038.53398184 2025-09-03,13:54:26.000,246,11066326,113965,0,1756907665,13831.584770209993,-2.2959725100008654,53038.603853040004 2025-09-03,13:54:27.000,246,11066311,114005,0,1756907666,13831.652133309988,-2.2889233800015063,53038.56891744001 2025-09-03,13:54:28.000,246,11066390,114125,0,1756907667,13831.665605929993,-2.331218159997661,53038.56891744001 2025-09-03,13:54:29.000,246,11066327,113805,0,1756907668,13831.631924380003,-2.3100707699995837,53038.56891744001 2025-09-03,13:54:30.000,246,11066393,113965,0,1756907669,13831.645396999993,-2.3594146799950977,53038.624814400006 2025-09-03,13:54:31.000,246,11066365,113845,0,1756907670,13831.611715450003,-2.317119899998943,53038.59686592001 2025-09-03,13:54:32.000,246,11066399,113885,0,1756907671,13831.631924380003,-2.380562070000451,53038.603853040004 2025-09-03,13:54:33.000,246,11066318,114005,0,1756907672,13831.618451759998,-2.380562070000451,53038.624814400006 2025-09-03,13:54:34.000,246,11066307,114085,0,1756907673,13831.679078549998,-2.4581025000006775,53038.603853040004 2025-09-03,13:54:35.000,246,11066328,114245,0,1756907674,13831.652133309988,-2.4581025000006775,53038.61782728001 2025-09-03,13:54:36.000,246,11066379,113925,0,1756907675,13831.699287479998,-2.4581025000006775,53038.624814400006 2025-09-03,13:54:37.000,246,11066285,114085,0,1756907676,13831.685814859993,-2.542692060000263,53038.64577576001 2025-09-03,13:54:38.000,246,11066257,113925,0,1756907677,13831.726232719993,-2.5497411899996223,53038.58289168 2025-09-03,13:54:39.000,246,11066340,114125,0,1756907678,13831.726232719993,-2.6131833600011305,53038.64577576001 2025-09-03,13:54:40.000,246,11066325,114164,0,1756907679,13831.759914269998,-2.6202324900004896,53038.61084016 2025-09-03,13:54:41.000,246,11066352,113645,0,1756907680,13831.800332129998,-2.6554781399972853,53038.575904560006 2025-09-03,13:54:42.000,246,11066313,114085,0,1756907681,13831.800332129998,-2.6625272699966445,53038.61084016 2025-09-03,13:54:43.000,246,11066306,114085,0,1756907682,13831.867695229994,-2.690723790001357,53038.58289168 2025-09-03,13:54:44.000,246,11066346,113845,0,1756907683,13831.91484939999,-2.6766255299953627,53038.63878864 2025-09-03,13:54:45.000,246,11066370,114085,0,1756907684,13831.928322019994,-2.6766255299953627,53038.68769848 2025-09-03,13:54:46.000,246,11066350,114205,0,1756907685,13831.881167849999,-2.690723790001357,53038.65276288 2025-09-03,13:54:47.000,246,11066363,114085,0,1756907686,13831.89464046999,-2.7118711799994344,53038.5898788 2025-09-03,13:54:48.000,246,11066286,113885,0,1756907687,13831.91484939999,-2.697772920000716,53038.603853040004 2025-09-03,13:54:49.000,246,11066303,114045,0,1756907688,13831.908113089994,-2.6625272699966445,53038.61782728001 2025-09-03,13:54:50.000,246,11066332,113765,0,1756907689,13831.881167849999,-2.6202324900004896,53038.65975 2025-09-03,13:54:51.000,246,11066339,113725,0,1756907690,13831.753177959989,-2.6061342300017714,53038.624814400006 2025-09-03,13:54:52.000,246,11066317,114085,0,1756907691,13831.732969029988,-2.542692060000263,53038.61782728001 2025-09-03,13:54:53.000,246,11066321,114125,0,1756907692,13831.732969029988,-2.5215446700021857,53038.59686592001 2025-09-03,13:54:54.000,246,11066333,113885,0,1756907693,13831.665605929993,-2.472200759999396,53038.66673712001 2025-09-03,13:54:55.000,246,11066366,113765,0,1756907694,13831.604979139993,-2.429905979995965,53038.65276288 2025-09-03,13:54:56.000,246,11066278,113885,0,1756907695,13831.611715450003,-2.422856849996606,53038.63878864 2025-09-03,13:54:57.000,246,11066323,113805,0,1756907696,13831.551088660002,-2.38761119999981,53038.624814400006 2025-09-03,13:54:58.000,246,11066309,113725,0,1756907697,13831.544352349993,-2.3382672899970203,53038.65276288 2025-09-03,13:54:59.000,246,11066300,113645,0,1756907698,13831.517407109997,-2.324169029998302,53038.65975 2025-09-03,13:55:00.000,246,11066388,113805,0,1756907699,13831.530879730002,-2.331218159997661,53038.65276288 2025-09-03,13:55:01.000,246,11066354,114164,0,1756907700,13831.503934489992,-2.331218159997661,53038.66673712001 2025-09-03,13:55:02.000,246,11066365,113925,0,1756907701,13831.483725559992,-2.324169029998302,53038.624814400006 2025-09-03,13:55:03.000,246,11066339,114245,0,1756907702,13831.517407109997,-2.317119899998943,53038.59686592001 2025-09-03,13:55:04.000,246,11066345,114085,0,1756907703,13831.517407109997,-2.2889233800015063,53038.59686592001 2025-09-03,13:55:05.000,246,11066321,114164,0,1756907704,13831.551088660002,-2.2889233800015063,53038.603853040004 2025-09-03,13:55:06.000,246,11066367,113965,0,1756907705,13831.584770209993,-2.2959725100008654,53038.65975 2025-09-03,13:55:07.000,246,11066322,113925,0,1756907706,13831.598242829998,-2.2959725100008654,53038.5898788 2025-09-03,13:55:08.000,246,11066328,114085,0,1756907707,13831.618451759998,-2.3100707699995837,53038.59686592001 2025-09-03,13:55:09.000,246,11066325,114045,0,1756907708,13831.645396999993,-2.3030216400002246,53038.63180152 2025-09-03,13:55:10.000,246,11066293,114125,0,1756907709,13831.645396999993,-2.317119899998943,53038.64577576001 2025-09-03,13:55:11.000,246,11066376,113885,0,1756907710,13831.604979139993,-2.274825119995512,53038.66673712001 2025-09-03,13:55:12.000,246,11066381,113885,0,1756907711,13831.591506520002,-2.260726859996794,53038.61782728001 2025-09-03,13:55:13.000,246,11066340,114125,0,1756907712,13831.591506520002,-2.225481209999998,53038.603853040004 2025-09-03,13:55:14.000,246,11066333,114125,0,1756907713,13831.551088660002,-2.225481209999998,53038.63180152 2025-09-03,13:55:15.000,246,11066285,113925,0,1756907714,13831.503934489992,-2.1972846899952856,53038.603853040004 2025-09-03,13:55:16.000,246,11066312,114085,0,1756907715,13831.463516629992,-2.1972846899952856,53038.575904560006 2025-09-03,13:55:17.000,246,11066362,113765,0,1756907716,13831.416362459997,-2.1831864299965673,53038.64577576001 2025-09-03,13:55:18.000,246,11066343,114005,0,1756907717,13831.382680909992,-2.176137299997208,53038.65276288 2025-09-03,13:55:19.000,246,11066353,113845,0,1756907718,13831.335526739997,-2.1338425200010533,53038.64577576001 2025-09-03,13:55:20.000,246,11066356,114164,0,1756907719,13831.295108879996,-2.176137299997208,53038.63878864 2025-09-03,13:55:21.000,246,11066347,113805,0,1756907720,13831.221009469991,-2.176137299997208,53038.61782728001 2025-09-03,13:55:22.000,246,11066290,114005,0,1756907721,13831.214273159996,-2.1479407799997716,53038.603853040004 2025-09-03,13:55:23.000,246,11066299,114125,0,1756907722,13831.173855299996,-2.176137299997208,53038.58289168 2025-09-03,13:55:24.000,246,11066336,114045,0,1756907723,13831.16711899,-2.1902355599959265,53038.603853040004 2025-09-03,13:55:25.000,246,11066322,113885,0,1756907724,13831.14691006,-2.21138295000128,53038.54795608001 2025-09-03,13:55:26.000,246,11066273,113965,0,1756907725,13831.180591609991,-2.1902355599959265,53038.575904560006 2025-09-03,13:55:27.000,246,11066383,113885,0,1756907726,13831.12670113,-2.1902355599959265,53038.554943200004 2025-09-03,13:55:28.000,246,11066351,114285,0,1756907727,13831.16711899,-2.1479407799997716,53038.5898788 2025-09-03,13:55:29.000,246,11066279,113645,0,1756907728,13831.11996481999,-2.16203903999849,53038.58289168 2025-09-03,13:55:30.000,246,11066347,113965,0,1756907729,13831.140173749991,-2.1972846899952856,53038.54795608001 2025-09-03,13:55:31.000,246,11066357,114045,0,1756907730,13831.133437439996,-2.1972846899952856,53038.575904560006 2025-09-03,13:55:32.000,246,11066318,113925,0,1756907731,13831.140173749991,-2.21138295000128,53038.575904560006 2025-09-03,13:55:33.000,246,11066337,114005,0,1756907732,13831.113228509996,-2.2043338200019207,53038.54096896 2025-09-03,13:55:34.000,246,11066331,113925,0,1756907733,13831.11996481999,-2.225481209999998,53038.49205912 2025-09-03,13:55:35.000,246,11066299,114205,0,1756907734,13831.113228509996,-2.2536777299974347,53038.5200076 2025-09-03,13:55:36.000,246,11066359,113885,0,1756907735,13831.140173749991,-2.2395794699987164,53038.49904624001 2025-09-03,13:55:37.000,246,11066281,114005,0,1756907736,13831.153646369996,-2.2395794699987164,53038.51302048 2025-09-03,13:55:38.000,246,11066355,113845,0,1756907737,13831.12670113,-2.281874250002147,53038.457123520006 2025-09-03,13:55:39.000,246,11066350,113925,0,1756907738,13831.08628327,-2.3100707699995837,53038.42917504001 2025-09-03,13:55:40.000,246,11066352,113965,0,1756907739,13831.093019579996,-2.3594146799950977,53038.42917504001 2025-09-03,13:55:41.000,246,11066360,114164,0,1756907740,13831.08628327,-2.366463810001733,53038.47109776 2025-09-03,13:55:42.000,246,11066295,113845,0,1756907741,13831.12670113,-2.3946603299991693,53038.436162160004 2025-09-03,13:55:43.000,246,11066346,114245,0,1756907742,13831.06607434,-2.4158077199972467,53038.408213680006 2025-09-03,13:55:44.000,246,11066346,114125,0,1756907743,13831.05933802999,-2.4158077199972467,53038.457123520006 2025-09-03,13:55:45.000,246,11066322,114205,0,1756907744,13831.06607434,-2.4510533700013184,53038.436162160004 2025-09-03,13:55:46.000,246,11066319,114085,0,1756907745,13831.09975588999,-2.436955109995324,53038.42218792 2025-09-03,13:55:47.000,246,11066319,114164,0,1756907746,13831.02565648,-2.4581025000006775,53038.457123520006 2025-09-03,13:55:48.000,246,11066345,114085,0,1756907747,13831.06607434,-2.472200759999396,53038.4152008 2025-09-03,13:55:49.000,246,11066312,114164,0,1756907748,13831.032392789995,-2.429905979995965,53038.387252320004 2025-09-03,13:55:50.000,246,11066321,114045,0,1756907749,13831.02565648,-2.4158077199972467,53038.46411064 2025-09-03,13:55:51.000,246,11066338,113925,0,1756907750,13831.00544755,-2.4017094599985285,53038.47109776 2025-09-03,13:55:52.000,246,11066289,114045,0,1756907751,13830.991974929995,-2.380562070000451,53038.457123520006 2025-09-03,13:55:53.000,246,11066279,114245,0,1756907752,13830.92461183,-2.331218159997661,53038.408213680006 2025-09-03,13:55:54.000,246,11066293,113725,0,1756907753,13830.88419397,-2.3382672899970203,53038.38026520001 2025-09-03,13:55:55.000,246,11066279,113925,0,1756907754,13830.84377611,-2.317119899998943,53038.42218792 2025-09-03,13:55:56.000,246,11066319,114085,0,1756907755,13830.87745765999,-2.267775989996153,53038.36629096 2025-09-03,13:55:57.000,246,11066299,114005,0,1756907756,13830.830303489995,-2.3453164199963794,53038.35231672 2025-09-03,13:55:58.000,246,11066338,114085,0,1756907757,13830.789885629994,-2.317119899998943,53038.30340688 2025-09-03,13:55:59.000,246,11066366,114285,0,1756907758,13830.79662193999,-2.317119899998943,53038.35930384001 2025-09-03,13:56:00.000,246,11066315,114285,0,1756907759,13830.789885629994,-2.3100707699995837,53038.36629096 2025-09-03,13:56:01.000,246,11066372,113885,0,1756907760,13830.742731459999,-2.3100707699995837,53038.3453296 2025-09-03,13:56:02.000,246,11066333,114285,0,1756907761,13830.769676699994,-2.3100707699995837,53038.338342480005 2025-09-03,13:56:03.000,246,11066311,114125,0,1756907762,13830.749467769994,-2.324169029998302,53038.338342480005 2025-09-03,13:56:04.000,246,11066319,113845,0,1756907763,13830.76294039,-2.3382672899970203,53038.35930384001 2025-09-03,13:56:05.000,246,11066359,114085,0,1756907764,13830.73599514999,-2.366463810001733,53038.29641976 2025-09-03,13:56:06.000,246,11066345,114245,0,1756907765,13830.73599514999,-2.3594146799950977,53038.36629096 2025-09-03,13:56:07.000,246,11066357,114085,0,1756907766,13830.80335825,-2.373512940001092,53038.29641976 2025-09-03,13:56:08.000,246,11066346,114245,0,1756907767,13830.729258839994,-2.4017094599985285,53038.30340688 2025-09-03,13:56:09.000,246,11066348,114085,0,1756907768,13830.77641300999,-2.366463810001733,53038.289432640006 2025-09-03,13:56:10.000,246,11066313,113845,0,1756907769,13830.709049909994,-2.3594146799950977,53038.30340688 2025-09-03,13:56:11.000,246,11066347,113805,0,1756907770,13830.69557728999,-2.3594146799950977,53038.32436824 2025-09-03,13:56:12.000,246,11066300,114005,0,1756907771,13830.709049909994,-2.331218159997661,53038.33135536001 2025-09-03,13:56:13.000,246,11066362,114045,0,1756907772,13830.648423119994,-2.317119899998943,53038.30340688 2025-09-03,13:56:14.000,246,11066322,113965,0,1756907773,13830.554114779989,-2.274825119995512,53038.35930384001 2025-09-03,13:56:15.000,246,11066309,114005,0,1756907774,13830.493487989988,-2.2536777299974347,53038.26148416001 2025-09-03,13:56:16.000,246,11066311,114005,0,1756907775,13830.473279059988,-2.2466285999980755,53038.289432640006 2025-09-03,13:56:17.000,246,11066261,114125,0,1756907776,13830.500224299998,-2.16203903999849,53038.31738112 2025-09-03,13:56:18.000,246,11066358,114205,0,1756907777,13830.426124889993,-2.16203903999849,53038.31039400001 2025-09-03,13:56:19.000,246,11066297,114245,0,1756907778,13830.432861199988,-2.176137299997208,53038.289432640006 2025-09-03,13:56:20.000,246,11066349,114125,0,1756907779,13830.331816550002,-2.176137299997208,53038.29641976 2025-09-03,13:56:21.000,246,11066342,114005,0,1756907780,13830.325080239993,-2.1902355599959265,53038.240522800006 2025-09-03,13:56:22.000,246,11066292,114125,0,1756907781,13830.331816550002,-2.176137299997208,53038.21257432001 2025-09-03,13:56:23.000,246,11066299,114045,0,1756907782,13830.365498099993,-2.1972846899952856,53038.2055872 2025-09-03,13:56:24.000,246,11066312,113885,0,1756907783,13830.304871309992,-2.225481209999998,53038.19161296001 2025-09-03,13:56:25.000,246,11066311,114164,0,1756907784,13830.352025480002,-2.2043338200019207,53038.170651600005 2025-09-03,13:56:26.000,246,11066337,114125,0,1756907785,13830.345289169993,-2.2325303399993572,53038.170651600005 2025-09-03,13:56:27.000,246,11066270,114205,0,1756907786,13830.392443340003,-2.1972846899952856,53038.121741760006 2025-09-03,13:56:28.000,246,11066331,114045,0,1756907787,13830.311607620002,-2.16203903999849,53038.16366448001 2025-09-03,13:56:29.000,246,11066283,113965,0,1756907788,13830.331816550002,-2.1126951299957,53038.15667736 2025-09-03,13:56:30.000,246,11066312,114085,0,1756907789,13830.338552859997,-2.0844986099982634,53038.15667736 2025-09-03,13:56:31.000,246,11066260,113925,0,1756907790,13830.345289169993,-2.0492529600014677,53038.170651600005 2025-09-03,13:56:32.000,246,11066373,114164,0,1756907791,13830.311607620002,-2.006958179998037,53038.135716 2025-09-03,13:56:33.000,246,11066281,114085,0,1756907792,13830.304871309992,-1.957614269995247,53038.12872888 2025-09-03,13:56:34.000,246,11066317,114045,0,1756907793,13830.250980830002,-1.9294177499978105,53038.14969024 2025-09-03,13:56:35.000,246,11066332,114045,0,1756907794,13830.244244519992,-1.901221230000374,53038.14969024 2025-09-03,13:56:36.000,246,11066349,114045,0,1756907795,13830.183617729992,-1.8659755799963023,53038.15667736 2025-09-03,13:56:37.000,246,11066316,114205,0,1756907796,13830.136463559997,-1.8307299299995066,53038.10776752 2025-09-03,13:56:38.000,246,11066371,114205,0,1756907797,13830.042155219991,-1.80253341000207,53038.10776752 2025-09-03,13:56:39.000,246,11066295,113725,0,1756907798,13830.048891530001,-1.7813860199967166,53038.07981904 2025-09-03,13:56:40.000,246,11066329,114205,0,1756907799,13829.981528429991,-1.7390912400005618,53038.04488344001 2025-09-03,13:56:41.000,246,11066338,114205,0,1756907800,13829.961319499991,-1.6545016800009762,53038.07981904 2025-09-03,13:56:42.000,246,11066322,114045,0,1756907801,13829.934374259996,-1.640403420002258,53038.12872888 2025-09-03,13:56:43.000,246,11066281,114125,0,1756907802,13829.92763795,-1.6263051599962637,53038.03789632 2025-09-03,13:56:44.000,246,11066294,114085,0,1756907803,13829.90069270999,-1.6122068999975454,53038.02392208001 2025-09-03,13:56:45.000,246,11066311,114285,0,1756907804,13829.873747469996,-1.591059509999468,53038.04488344001 2025-09-03,13:56:46.000,246,11066314,114164,0,1756907805,13829.88048377999,-1.541715599996678,53038.02392208001 2025-09-03,13:56:47.000,246,11066348,114205,0,1756907806,13829.88722009,-1.541715599996678,53038.03789632 2025-09-03,13:56:48.000,246,11066340,114085,0,1756907807,13829.893956399996,-1.4994208200005232,53037.99597360001 2025-09-03,13:56:49.000,246,11066332,113885,0,1756907808,13829.90069270999,-1.4994208200005232,53037.961038 2025-09-03,13:56:50.000,246,11066307,113925,0,1756907809,13829.934374259996,-1.4782734299951699,53037.905141040006 2025-09-03,13:56:51.000,246,11066312,114085,0,1756907810,13829.914165329996,-1.4712242999958107,53037.933089520004 2025-09-03,13:56:52.000,246,11066320,113725,0,1756907811,13829.92763795,-1.4571260399970924,53037.89815392001 2025-09-03,13:56:53.000,246,11066306,114125,0,1756907812,13829.92763795,-1.4571260399970924,53037.87719256001 2025-09-03,13:56:54.000,246,11066336,114245,0,1756907813,13829.941110569991,-1.4218803900002968,53037.85623120001 2025-09-03,13:56:55.000,246,11066349,114245,0,1756907814,13829.981528429991,-1.4218803900002968,53037.86321832 2025-09-03,13:56:56.000,246,11066345,114125,0,1756907815,13830.048891530001,-1.428929519999656,53037.87020544 2025-09-03,13:56:57.000,246,11066357,113845,0,1756907816,13830.035418909996,-1.4007330000022193,53037.89815392001 2025-09-03,13:56:58.000,246,11066319,114245,0,1756907817,13830.116254629997,-1.3936838699955842,53037.91911528 2025-09-03,13:56:59.000,246,11066347,114164,0,1756907818,13830.149936180002,-1.4218803900002968,53037.87719256001 2025-09-03,13:57:00.000,246,11066292,114164,0,1756907819,13830.224035589992,-1.386634739996225,53037.8911668 2025-09-03,13:57:01.000,246,11066299,114045,0,1756907820,13830.277926069997,-1.3936838699955842,53037.84924408 2025-09-03,13:57:02.000,246,11066302,113965,0,1756907821,13830.298134999997,-1.3936838699955842,53037.85623120001 2025-09-03,13:57:03.000,246,11066350,114245,0,1756907822,13830.318343929997,-1.3654873499981477,53037.87719256001 2025-09-03,13:57:04.000,246,11066371,114125,0,1756907823,13830.372234410002,-1.3725364799975068,53037.85623120001 2025-09-03,13:57:05.000,246,11066330,114164,0,1756907824,13830.392443340003,-1.3443399600000703,53037.835269840005 2025-09-03,13:57:06.000,246,11066328,114405,0,1756907825,13830.426124889993,-1.330241700001352,53037.82828272001 2025-09-03,13:57:07.000,246,11066340,114005,0,1756907826,13830.426124889993,-1.3161434399953578,53037.85623120001 2025-09-03,13:57:08.000,246,11066388,114205,0,1756907827,13830.405915959993,-1.2527012700011255,53037.82828272001 2025-09-03,13:57:09.000,246,11066331,114045,0,1756907828,13830.419388579998,-1.2527012700011255,53037.80033424 2025-09-03,13:57:10.000,246,11066356,113805,0,1756907829,13830.385707029993,-1.1892590999996173,53037.84924408 2025-09-03,13:57:11.000,246,11066336,114285,0,1756907830,13830.392443340003,-1.16811171000154,53037.84225696 2025-09-03,13:57:12.000,246,11066354,113845,0,1756907831,13830.405915959993,-1.1399151899968274,53037.8911668 2025-09-03,13:57:13.000,246,11066345,114085,0,1756907832,13830.412652270003,-1.1328660599974683,53037.79334712 2025-09-03,13:57:14.000,246,11066371,114205,0,1756907833,13830.378970719998,-1.1399151899968274,53037.84924408 2025-09-03,13:57:15.000,246,11066295,113925,0,1756907834,13830.426124889993,-1.0976204100006726,53037.86321832 2025-09-03,13:57:16.000,246,11066327,114125,0,1756907835,13830.446333819993,-1.1469643199961865,53037.81430848 2025-09-03,13:57:17.000,246,11066264,114125,0,1756907836,13830.412652270003,-1.0905712800013134,53037.835269840005 2025-09-03,13:57:18.000,246,11066299,114125,0,1756907837,13830.480015369998,-1.0976204100006726,53037.786360000006 2025-09-03,13:57:19.000,246,11066306,114045,0,1756907838,13830.493487989988,-1.1046695400000317,53037.8212956 2025-09-03,13:57:20.000,246,11066260,114285,0,1756907839,13830.554114779989,-1.11876779999875,53037.86321832 2025-09-03,13:57:21.000,246,11066354,114285,0,1756907840,13830.614741569989,-1.1258169299981091,53037.786360000006 2025-09-03,13:57:22.000,246,11066321,114245,0,1756907841,13830.668632049994,-1.0905712800013134,53037.84225696 2025-09-03,13:57:23.000,246,11066313,114085,0,1756907842,13830.702313599999,-1.1117186699993908,53037.82828272001 2025-09-03,13:57:24.000,246,11066350,114125,0,1756907843,13830.76294039,-1.1328660599974683,53037.84225696 2025-09-03,13:57:25.000,246,11066296,113885,0,1756907844,13830.810094559994,-1.1117186699993908,53037.905141040006 2025-09-03,13:57:26.000,246,11066349,114285,0,1756907845,13830.93808444999,-1.11876779999875,53037.87020544 2025-09-03,13:57:27.000,246,11066273,114245,0,1756907846,13830.931348139995,-1.0764730199953192,53037.8911668 2025-09-03,13:57:28.000,246,11066344,114045,0,1756907847,13830.96502969,-1.1046695400000317,53037.89815392001 2025-09-03,13:57:29.000,246,11066273,114285,0,1756907848,13830.951557069995,-1.0764730199953192,53037.905141040006 2025-09-03,13:57:30.000,246,11066303,114405,0,1756907849,13830.92461183,-1.0412273699985235,53037.92610240001 2025-09-03,13:57:31.000,246,11066303,114245,0,1756907850,13830.951557069995,-1.0412273699985235,53037.84225696 2025-09-03,13:57:32.000,246,11066312,114085,0,1756907851,13830.971765999995,-0.9777851999970153,53037.933089520004 2025-09-03,13:57:33.000,246,11066318,114164,0,1756907852,13830.96502969,-0.9495886799995787,53037.96802512 2025-09-03,13:57:34.000,246,11066297,114085,0,1756907853,13830.94482076,-0.9284412900015013,53037.94007664 2025-09-03,13:57:35.000,246,11066339,114164,0,1756907854,13830.931348139995,-0.8790973799987114,53037.99597360001 2025-09-03,13:57:36.000,246,11066302,114205,0,1756907855,13830.9044029,-0.857949990000634,53038.02392208001 2025-09-03,13:57:37.000,246,11066330,114045,0,1756907856,13830.850512419995,-0.8086060799978441,53038.02392208001 2025-09-03,13:57:38.000,246,11066297,114164,0,1756907857,13830.830303489995,-0.7945078199991258,53038.03789632 2025-09-03,13:57:39.000,246,11066335,114045,0,1756907858,13830.789885629994,-0.752213039995695,53038.03789632 2025-09-03,13:57:40.000,246,11066331,114245,0,1756907859,13830.79662193999,-0.7099182599995402,53037.99597360001 2025-09-03,13:57:41.000,246,11066282,114005,0,1756907860,13830.79662193999,-0.6817217400021036,53038.00994784 2025-09-03,13:57:42.000,246,11066363,114245,0,1756907861,13830.789885629994,-0.6535252199973911,53038.0309092 2025-09-03,13:57:43.000,246,11066261,113965,0,1756907862,13830.78314932,-0.646476089998032,53038.04488344001 2025-09-03,13:57:44.000,246,11066284,114045,0,1756907863,13830.77641300999,-0.6605743499967502,53038.09379328001 2025-09-03,13:57:45.000,246,11066313,113925,0,1756907864,13830.749467769994,-0.6817217400021036,53038.11475464001 2025-09-03,13:57:46.000,246,11066272,114045,0,1756907865,13830.789885629994,-0.6535252199973911,53038.11475464001 2025-09-03,13:57:47.000,246,11066313,114445,0,1756907866,13830.80335825,-0.702869130000181,53038.10776752 2025-09-03,13:57:48.000,246,11066336,114164,0,1756907867,13830.82356718,-0.6887708700014628,53038.072831920006 2025-09-03,13:57:49.000,246,11066311,114125,0,1756907868,13830.87745765999,-0.7240165199982584,53038.05885768 2025-09-03,13:57:50.000,246,11066369,114045,0,1756907869,13830.87745765999,-0.7663113000016892,53038.12872888 2025-09-03,13:57:51.000,246,11066335,113725,0,1756907870,13830.94482076,-0.8227043399965623,53038.08680616 2025-09-03,13:57:52.000,246,11066346,114405,0,1756907871,13830.991974929995,-0.8086060799978441,53038.09379328001 2025-09-03,13:57:53.000,246,11066351,114245,0,1756907872,13830.99871123999,-0.8509008600012749,53038.170651600005 2025-09-03,13:57:54.000,246,11066303,114125,0,1756907873,13831.02565648,-0.8861465099980705,53038.121741760006 2025-09-03,13:57:55.000,246,11066372,114045,0,1756907874,13831.07954695999,-0.8861465099980705,53038.15667736 2025-09-03,13:57:56.000,246,11066293,114245,0,1756907875,13831.113228509996,-0.8720482499993523,53038.15667736 2025-09-03,13:57:57.000,246,11066320,113885,0,1756907876,13831.18732792,-0.907293899996148,53038.18462584 2025-09-03,13:57:58.000,246,11066344,114005,0,1756907877,13831.200800539991,-0.9002447699967888,53038.15667736 2025-09-03,13:57:59.000,246,11066305,114125,0,1756907878,13831.173855299996,-0.8861465099980705,53038.17763872 2025-09-03,13:58:00.000,246,11066331,114164,0,1756907879,13831.20753685,-0.8931956399974297,53038.2055872 2025-09-03,13:58:01.000,246,11066344,113885,0,1756907880,13831.200800539991,-0.857949990000634,53038.18462584 2025-09-03,13:58:02.000,246,11066357,114245,0,1756907881,13831.20753685,-0.857949990000634,53038.22654856 2025-09-03,13:58:03.000,246,11066361,114205,0,1756907882,13831.16711899,-0.8438517300019157,53038.23353568001 2025-09-03,13:58:04.000,246,11066289,114125,0,1756907883,13831.180591609991,-0.8790973799987114,53038.26148416001 2025-09-03,13:58:05.000,246,11066297,114125,0,1756907884,13831.072810649996,-0.8227043399965623,53038.2754584 2025-09-03,13:58:06.000,246,11066352,114085,0,1756907885,13831.093019579996,-0.8227043399965623,53038.23353568001 2025-09-03,13:58:07.000,246,11066326,114445,0,1756907886,13831.08628327,-0.8438517300019157,53038.24750992 2025-09-03,13:58:08.000,246,11066340,114085,0,1756907887,13831.032392789995,-0.8438517300019157,53038.240522800006 2025-09-03,13:58:09.000,246,11066345,113685,0,1756907888,13831.02565648,-0.8438517300019157,53038.22654856 2025-09-03,13:58:10.000,246,11066351,114085,0,1756907889,13830.96502969,-0.857949990000634,53038.26148416001 2025-09-03,13:58:11.000,246,11066333,114045,0,1756907890,13830.99871123999,-0.8649991199999931,53038.219561440004 2025-09-03,13:58:12.000,246,11066295,114005,0,1756907891,13830.971765999995,-0.8720482499993523,53038.219561440004 2025-09-03,13:58:13.000,246,11066303,114085,0,1756907892,13830.94482076,-0.907293899996148,53038.2055872 2025-09-03,13:58:14.000,246,11066332,114045,0,1756907893,13830.96502969,-0.9002447699967888,53038.23353568001 2025-09-03,13:58:15.000,246,11066335,114405,0,1756907894,13830.97850230999,-0.9566378099989379,53038.25449704 2025-09-03,13:58:16.000,246,11066281,114125,0,1756907895,13831.00544755,-0.9566378099989379,53038.21257432001 2025-09-03,13:58:17.000,246,11066356,114085,0,1756907896,13830.971765999995,-0.9425395500002196,53038.21257432001 2025-09-03,13:58:18.000,246,11066390,114045,0,1756907897,13830.991974929995,-0.9425395500002196,53038.23353568001 2025-09-03,13:58:19.000,246,11066358,114325,0,1756907898,13831.032392789995,-0.9354904200008605,53038.219561440004 2025-09-03,13:58:20.000,246,11066365,114085,0,1756907899,13831.04586541,-0.9425395500002196,53038.25449704 2025-09-03,13:58:21.000,246,11066335,114285,0,1756907900,13831.06607434,-0.9354904200008605,53038.17763872 2025-09-03,13:58:22.000,246,11066317,113965,0,1756907901,13831.05933802999,-0.8931956399974297,53038.2055872 2025-09-03,13:58:23.000,246,11066314,114205,0,1756907902,13831.093019579996,-0.8720482499993523,53038.22654856 2025-09-03,13:58:24.000,246,11066282,114045,0,1756907903,13830.99871123999,-0.8297534699959215,53038.19161296001 2025-09-03,13:58:25.000,246,11066334,114445,0,1756907904,13831.00544755,-0.8227043399965623,53038.2055872 2025-09-03,13:58:26.000,246,11066306,114245,0,1756907905,13830.97850230999,-0.7945078199991258,53038.19860008 2025-09-03,13:58:27.000,246,11066331,114205,0,1756907906,13830.911139209995,-0.7169673899988993,53038.2055872 2025-09-03,13:58:28.000,246,11066287,114285,0,1756907907,13830.911139209995,-0.7240165199982584,53038.219561440004 2025-09-03,13:58:29.000,246,11066323,114245,0,1756907908,13830.9044029,-0.7099182599995402,53038.26148416001 2025-09-03,13:58:30.000,246,11066352,114085,0,1756907909,13830.88419397,-0.6958200000008219,53038.219561440004 2025-09-03,13:58:31.000,246,11066331,113965,0,1756907910,13830.87745765999,-0.702869130000181,53038.170651600005 2025-09-03,13:58:32.000,246,11066271,114164,0,1756907911,13830.890930279995,-0.6746726099954685,53038.2055872 2025-09-03,13:58:33.000,246,11066362,114285,0,1756907912,13830.88419397,-0.646476089998032,53038.28244552001 2025-09-03,13:58:34.000,246,11066339,114045,0,1756907913,13830.89766658999,-0.6817217400021036,53038.22654856 2025-09-03,13:58:35.000,246,11066311,114125,0,1756907914,13830.94482076,-0.7310656499976176,53038.19860008 2025-09-03,13:58:36.000,246,11066287,114245,0,1756907915,13830.951557069995,-0.702869130000181,53038.219561440004 2025-09-03,13:58:37.000,246,11066318,114325,0,1756907916,13830.931348139995,-0.6887708700014628,53038.2055872 2025-09-03,13:58:38.000,246,11066328,114045,0,1756907917,13830.971765999995,-0.702869130000181,53038.23353568001 2025-09-03,13:58:39.000,246,11066297,114405,0,1756907918,13831.012183859995,-0.7099182599995402,53038.24750992 2025-09-03,13:58:40.000,246,11066367,113885,0,1756907919,13831.04586541,-0.7240165199982584,53038.24750992 2025-09-03,13:58:41.000,246,11066307,114085,0,1756907920,13831.093019579996,-0.7381147799969767,53038.21257432001 2025-09-03,13:58:42.000,246,11066362,114205,0,1756907921,13831.140173749991,-0.6746726099954685,53038.240522800006 2025-09-03,13:58:43.000,246,11066292,114365,0,1756907922,13831.16711899,-0.702869130000181,53038.23353568001 2025-09-03,13:58:44.000,246,11066358,114085,0,1756907923,13831.227745780001,-0.6887708700014628,53038.2754584 2025-09-03,13:58:45.000,246,11066317,114085,0,1756907924,13831.241218399991,-0.6535252199973911,53038.2754584 2025-09-03,13:58:46.000,246,11066339,114405,0,1756907925,13831.295108879996,-0.646476089998032,53038.25449704 2025-09-03,13:58:47.000,246,11066288,114245,0,1756907926,13831.315317809996,-0.6535252199973911,53038.25449704 2025-09-03,13:58:48.000,246,11066310,114245,0,1756907927,13831.342263049992,-0.6112304400012363,53038.29641976 2025-09-03,13:58:49.000,246,11066301,114085,0,1756907928,13831.362471979992,-0.6112304400012363,53038.240522800006 2025-09-03,13:58:50.000,246,11066316,114125,0,1756907929,13831.402889839992,-0.6041813100018771,53038.28244552001 2025-09-03,13:58:51.000,246,11066298,114325,0,1756907930,13831.382680909992,-0.5548373999990872,53038.25449704 2025-09-03,13:58:52.000,246,11066344,114125,0,1756907931,13831.402889839992,-0.5759847899971646,53038.268471280004 2025-09-03,13:58:53.000,246,11066333,114205,0,1756907932,13831.315317809996,-0.5548373999990872,53038.21257432001 2025-09-03,13:58:54.000,246,11066332,114125,0,1756907933,13831.328790430001,-0.5830339199965238,53038.24750992 2025-09-03,13:58:55.000,246,11066320,114085,0,1756907934,13831.409626150002,-0.5548373999990872,53038.23353568001 2025-09-03,13:58:56.000,246,11066366,114085,0,1756907935,13831.389417220002,-0.597132179995242,53038.240522800006 2025-09-03,13:58:57.000,246,11066346,114245,0,1756907936,13831.369208290002,-0.5689356599978055,53038.31738112 2025-09-03,13:58:58.000,246,11066351,114325,0,1756907937,13831.396153529997,-0.5618865299984463,53038.31738112 2025-09-03,13:58:59.000,246,11066367,114164,0,1756907938,13831.429835080002,-0.6041813100018771,53038.32436824 2025-09-03,13:59:00.000,246,11066351,114445,0,1756907939,13831.416362459997,-0.6253286999999546,53038.32436824 2025-09-03,13:59:01.000,246,11066336,114085,0,1756907940,13831.490461870002,-0.6394269599986728,53038.36629096 2025-09-03,13:59:02.000,246,11066346,114125,0,1756907941,13831.497198179997,-0.646476089998032,53038.37327808 2025-09-03,13:59:03.000,246,11066357,114164,0,1756907942,13831.544352349993,-0.6535252199973911,53038.35930384001 2025-09-03,13:59:04.000,246,11066378,114005,0,1756907943,13831.571297590002,-0.6535252199973911,53038.36629096 2025-09-03,13:59:05.000,246,11066353,114325,0,1756907944,13831.578033899998,-0.646476089998032,53038.3453296 2025-09-03,13:59:06.000,246,11066333,114045,0,1756907945,13831.591506520002,-0.6817217400021036,53038.408213680006 2025-09-03,13:59:07.000,246,11066349,114285,0,1756907946,13831.645396999993,-0.7169673899988993,53038.40122656001 2025-09-03,13:59:08.000,246,11066293,114405,0,1756907947,13831.699287479998,-0.7169673899988993,53038.46411064 2025-09-03,13:59:09.000,246,11066286,114245,0,1756907948,13831.732969029988,-0.7099182599995402,53038.47808488001 2025-09-03,13:59:10.000,246,11066319,114285,0,1756907949,13831.739705339998,-0.6817217400021036,53038.436162160004 2025-09-03,13:59:11.000,246,11066311,114085,0,1756907950,13831.773386889989,-0.6605743499967502,53038.49205912 2025-09-03,13:59:12.000,246,11066300,114205,0,1756907951,13831.766650579993,-0.6394269599986728,53038.51302048 2025-09-03,13:59:13.000,246,11066263,114325,0,1756907952,13831.800332129998,-0.6182795700005954,53038.5200076 2025-09-03,13:59:14.000,246,11066266,114045,0,1756907953,13831.786859509994,-0.6253286999999546,53038.52699472001 2025-09-03,13:59:15.000,246,11066320,114205,0,1756907954,13831.780123199998,-0.597132179995242,53038.54096896 2025-09-03,13:59:16.000,246,11066285,114245,0,1756907955,13831.860958919999,-0.5618865299984463,53038.5898788 2025-09-03,13:59:17.000,246,11066285,114325,0,1756907956,13831.800332129998,-0.5336900100010098,53038.575904560006 2025-09-03,13:59:18.000,246,11066365,114125,0,1756907957,13831.786859509994,-0.4702478399995016,53038.61782728001 2025-09-03,13:59:19.000,246,11066332,114045,0,1756907958,13831.759914269998,-0.4702478399995016,53038.63878864 2025-09-03,13:59:20.000,246,11066350,114125,0,1756907959,13831.773386889989,-0.46319871000014246,53038.70167272 2025-09-03,13:59:21.000,246,11066317,114245,0,1756907960,13831.739705339998,-0.42090392999671167,53038.63878864 2025-09-03,13:59:22.000,246,11066271,114125,0,1756907961,13831.726232719993,-0.41385479999735253,53038.624814400006 2025-09-03,13:59:23.000,246,11066305,114365,0,1756907962,13831.706023789993,-0.36451089000183856,53038.63878864 2025-09-03,13:59:24.000,246,11066316,114445,0,1756907963,13831.692551169988,-0.36451089000183856,53038.7296212 2025-09-03,13:59:25.000,246,11066362,114085,0,1756907964,13831.652133309988,-0.3292652399977669,53038.673724240005 2025-09-03,13:59:26.000,246,11066342,114245,0,1756907965,13831.625188069993,-0.33631436999712605,53038.69468560001 2025-09-03,13:59:27.000,246,11066321,114405,0,1756907966,13831.557824969997,-0.37860915000055684,53038.673724240005 2025-09-03,13:59:28.000,246,11066320,114405,0,1756907967,13831.611715450003,-0.35746175999520347,53038.73660832001 2025-09-03,13:59:29.000,246,11066303,114245,0,1756907968,13831.611715450003,-0.37860915000055684,53038.70865984 2025-09-03,13:59:30.000,246,11066304,114325,0,1756907969,13831.645396999993,-0.41385479999735253,53038.743595440006 2025-09-03,13:59:31.000,246,11066289,114205,0,1756907970,13831.618451759998,-0.385658279999916,53038.75058256 2025-09-03,13:59:32.000,246,11066359,114285,0,1756907971,13831.631924380003,-0.3715600200011977,53038.792505280006 2025-09-03,13:59:33.000,246,11066266,114405,0,1756907972,13831.591506520002,-0.37860915000055684,53038.76455680001 2025-09-03,13:59:34.000,246,11066314,113925,0,1756907973,13831.584770209993,-0.3715600200011977,53038.80647952 2025-09-03,13:59:35.000,246,11066328,114285,0,1756907974,13831.618451759998,-0.36451089000183856,53038.7994924 2025-09-03,13:59:36.000,246,11066320,113965,0,1756907975,13831.618451759998,-0.3504126299958443,53038.82744088 2025-09-03,13:59:37.000,246,11066327,114325,0,1756907976,13831.658869619998,-0.3222161099984078,53038.86237648001 2025-09-03,13:59:38.000,246,11066317,114285,0,1756907977,13831.645396999993,-0.35746175999520347,53038.84840224 2025-09-03,13:59:39.000,246,11066320,114245,0,1756907978,13831.631924380003,-0.33631436999712605,53038.83442800001 2025-09-03,13:59:40.000,246,11066354,113885,0,1756907979,13831.652133309988,-0.30106872000033036,53038.86237648001 2025-09-03,13:59:41.000,246,11066278,114125,0,1756907980,13831.638660689998,-0.3292652399977669,53038.83442800001 2025-09-03,13:59:42.000,246,11066334,114045,0,1756907981,13831.652133309988,-0.2940195900009712,53038.841415120005 2025-09-03,13:59:43.000,246,11066333,113965,0,1756907982,13831.618451759998,-0.33631436999712605,53038.890324960004 2025-09-03,13:59:44.000,246,11066354,114565,0,1756907983,13831.638660689998,-0.35746175999520347,53038.841415120005 2025-09-03,13:59:45.000,246,11066329,114205,0,1756907984,13831.679078549998,-0.3292652399977669,53038.82744088 2025-09-03,13:59:46.000,246,11066363,114125,0,1756907985,13831.652133309988,-0.37860915000055684,53038.80647952 2025-09-03,13:59:47.000,246,11066311,114325,0,1756907986,13831.692551169988,-0.385658279999916,53038.81346664001 2025-09-03,13:59:48.000,246,11066361,114164,0,1756907987,13831.712760099988,-0.3927074099992751,53038.80647952 2025-09-03,13:59:49.000,246,11066318,114045,0,1756907988,13831.719496409998,-0.37860915000055684,53038.82744088 2025-09-03,13:59:50.000,246,11066333,114045,0,1756907989,13831.712760099988,-0.3715600200011977,53038.841415120005 2025-09-03,13:59:51.000,246,11066348,114245,0,1756907990,13831.726232719993,-0.36451089000183856,53038.83442800001 2025-09-03,13:59:52.000,246,11066355,113885,0,1756907991,13831.739705339998,-0.3927074099992751,53038.84840224 2025-09-03,13:59:53.000,246,11066338,114245,0,1756907992,13831.780123199998,-0.385658279999916,53038.89731208 2025-09-03,13:59:54.000,246,11066360,114365,0,1756907993,13831.813804749989,-0.37860915000055684,53038.90429920001 2025-09-03,13:59:55.000,246,11066378,114405,0,1756907994,13831.800332129998,-0.39975653999863425,53038.84840224 2025-09-03,13:59:56.000,246,11066328,114045,0,1756907995,13831.840749989999,-0.4068056699979934,53038.88333784001 2025-09-03,13:59:57.000,246,11066327,114405,0,1756907996,13831.820541059999,-0.3927074099992751,53038.82045376 2025-09-03,13:59:58.000,246,11066343,114365,0,1756907997,13831.908113089994,-0.37860915000055684,53038.81346664001 2025-09-03,13:59:59.000,246,11066343,113965,0,1756907998,13831.928322019994,-0.36451089000183856,53038.8693636 2025-09-03,14:00:00.000,246,11066317,114205,0,1756907999,13831.968739879994,-0.3504126299958443,53038.91827344 2025-09-03,14:00:01.000,246,11066339,114205,0,1756908000,13832.04283929,-0.31516697999904864,53038.93224768001 2025-09-03,14:00:02.000,246,11066349,114245,0,1756908001,13832.05631190999,-0.3081178499996895,53038.87635072 2025-09-03,14:00:03.000,246,11066351,114325,0,1756908002,13832.13714762999,-0.31516697999904864,53038.911286320006 2025-09-03,14:00:04.000,246,11066379,114164,0,1756908003,13832.15735655999,-0.27287219999561785,53038.87635072 2025-09-03,14:00:05.000,246,11066337,114205,0,1756908004,13832.20451073,-0.3081178499996895,53038.84840224 2025-09-03,14:00:06.000,246,11066286,114245,0,1756908005,13832.28534645,-0.3292652399977669,53038.92526056 2025-09-03,14:00:07.000,246,11066332,114365,0,1756908006,13832.332500619996,-0.3081178499996895,53038.98814464 2025-09-03,14:00:08.000,246,11066328,114285,0,1756908007,13832.372918479996,-0.2940195900009712,53038.96718328 2025-09-03,14:00:09.000,246,11066279,114245,0,1756908008,13832.426808960001,-0.3292652399977669,53038.95320904001 2025-09-03,14:00:10.000,246,11066315,114125,0,1756908009,13832.467226820001,-0.3433634999964852,53039.01609312 2025-09-03,14:00:11.000,246,11066306,114125,0,1756908010,13832.507644680001,-0.36451089000183856,53039.02308024 2025-09-03,14:00:12.000,246,11066295,114245,0,1756908011,13832.608689330002,-0.39975653999863425,53039.009106000005 2025-09-03,14:00:13.000,246,11066301,114365,0,1756908012,13832.655843499997,-0.43500218999542994,53039.03006736001 2025-09-03,14:00:14.000,246,11066352,114245,0,1756908013,13832.689525050002,-0.4279530599960708,53039.03705448 2025-09-03,14:00:15.000,246,11066288,114164,0,1756908014,13832.743415529992,-0.5336900100010098,53039.02308024 2025-09-03,14:00:16.000,246,11066307,114405,0,1756908015,13832.790569700002,-0.5548373999990872,53039.127887040006 2025-09-03,14:00:17.000,246,11066360,114164,0,1756908016,13832.857932799998,-0.6041813100018771,53039.127887040006 2025-09-03,14:00:18.000,246,11066287,114325,0,1756908017,13832.891614349988,-0.6112304400012363,53039.1139128 2025-09-03,14:00:19.000,246,11066343,114205,0,1756908018,13832.925295899993,-0.646476089998032,53039.14186128 2025-09-03,14:00:20.000,246,11066332,114245,0,1756908019,13832.958977449998,-0.6817217400021036,53039.16980976001 2025-09-03,14:00:21.000,246,11066291,114245,0,1756908020,13833.033076859989,-0.7310656499976176,53039.176796880005 2025-09-03,14:00:22.000,246,11066307,114325,0,1756908021,13833.033076859989,-0.7592621700023301,53039.16980976001 2025-09-03,14:00:23.000,246,11066341,114285,0,1756908022,13833.033076859989,-0.7733604300010484,53039.20474536 2025-09-03,14:00:24.000,246,11066317,114245,0,1756908023,13833.060022099999,-0.7733604300010484,53039.225706720004 2025-09-03,14:00:25.000,246,11066344,114125,0,1756908024,13833.107176269994,-0.857949990000634,53039.246668080006 2025-09-03,14:00:26.000,246,11066358,114205,0,1756908025,13833.120648889999,-0.8368025999952806,53039.21173248 2025-09-03,14:00:27.000,246,11066383,114365,0,1756908026,13833.17453936999,-0.8438517300019157,53039.26064232 2025-09-03,14:00:28.000,246,11066304,114245,0,1756908027,13833.140857819999,-0.8297534699959215,53039.28859080001 2025-09-03,14:00:29.000,246,11066326,114164,0,1756908028,13833.181275679999,-0.8649991199999931,53039.28160368 2025-09-03,14:00:30.000,246,11066327,114365,0,1756908029,13833.19474829999,-0.8509008600012749,53039.30955216 2025-09-03,14:00:31.000,246,11066352,114285,0,1756908030,13833.19474829999,-0.8649991199999931,53039.30955216 2025-09-03,14:00:32.000,246,11066335,114205,0,1756908031,13833.161066749999,-0.8015569499984849,53039.28859080001 2025-09-03,14:00:33.000,246,11066357,114565,0,1756908032,13833.19474829999,-0.7733604300010484,53039.33750064001 2025-09-03,14:00:34.000,246,11066341,114245,0,1756908033,13833.147594129994,-0.8368025999952806,53039.35147488 2025-09-03,14:00:35.000,246,11066340,114085,0,1756908034,13833.188011989994,-0.8156552099972032,53039.393397600004 2025-09-03,14:00:36.000,246,11066313,114164,0,1756908035,13833.188011989994,-0.8297534699959215,53039.42134608 2025-09-03,14:00:37.000,246,11066296,114085,0,1756908036,13833.2621114,-0.8227043399965623,53039.442307440004 2025-09-03,14:00:38.000,246,11066327,114245,0,1756908037,13833.24190247,-0.8227043399965623,53039.43532032001 2025-09-03,14:00:39.000,246,11066337,114245,0,1756908038,13833.25537508999,-0.8509008600012749,53039.43532032001 2025-09-03,14:00:40.000,246,11066330,114485,0,1756908039,13833.24190247,-0.8086060799978441,53039.43532032001 2025-09-03,14:00:41.000,246,11066325,114365,0,1756908040,13833.21495722999,-0.8156552099972032,53039.45628168001 2025-09-03,14:00:42.000,246,11066348,114405,0,1756908041,13833.20148461,-0.8227043399965623,53039.48423016001 2025-09-03,14:00:43.000,246,11066314,114045,0,1756908042,13833.167803059994,-0.8368025999952806,53039.47724304 2025-09-03,14:00:44.000,246,11066291,114285,0,1756908043,13833.19474829999,-0.857949990000634,53039.512178640005 2025-09-03,14:00:45.000,246,11066337,114285,0,1756908044,13833.181275679999,-0.8720482499993523,53039.54012712 2025-09-03,14:00:46.000,246,11066339,114205,0,1756908045,13833.161066749999,-0.9002447699967888,53039.55410136001 2025-09-03,14:00:47.000,246,11066370,114164,0,1756908046,13833.19474829999,-0.9213921600021422,53039.561088480004 2025-09-03,14:00:48.000,246,11066320,114365,0,1756908047,13833.13412150999,-0.963686939998297,53039.54711424 2025-09-03,14:00:49.000,246,11066280,114365,0,1756908048,13833.13412150999,-0.9354904200008605,53039.62397256001 2025-09-03,14:00:50.000,246,11066365,114205,0,1756908049,13833.140857819999,-0.9213921600021422,53039.60301120001 2025-09-03,14:00:51.000,246,11066313,114645,0,1756908050,13833.120648889999,-0.9495886799995787,53039.58903696 2025-09-03,14:00:52.000,246,11066345,114045,0,1756908051,13833.120648889999,-0.9566378099989379,53039.59602408 2025-09-03,14:00:53.000,246,11066297,114245,0,1756908052,13833.080231029999,-0.963686939998297,53039.58903696 2025-09-03,14:00:54.000,246,11066378,114325,0,1756908053,13833.073494719989,-0.9354904200008605,53039.609998320004 2025-09-03,14:00:55.000,246,11066339,114285,0,1756908054,13833.120648889999,-0.9777851999970153,53039.59602408 2025-09-03,14:00:56.000,246,11066321,114525,0,1756908055,13833.11391257999,-0.9918834599957336,53039.59602408 2025-09-03,14:00:57.000,246,11066341,114405,0,1756908056,13833.11391257999,-0.9848343299963744,53039.65192104001 2025-09-03,14:00:58.000,246,11066303,114125,0,1756908057,13833.100439959999,-0.9707360699976562,53039.67288240001 2025-09-03,14:00:59.000,246,11066319,114325,0,1756908058,13833.127385199994,-1.0059817200017278,53039.65192104001 2025-09-03,14:01:00.000,246,11066396,114245,0,1756908059,13833.11391257999,-1.0271291099998052,53039.582049840006 2025-09-03,14:01:01.000,246,11066348,114325,0,1756908060,13833.161066749999,-1.0553256299972418,53039.58903696 2025-09-03,14:01:02.000,246,11066344,114285,0,1756908061,13833.208220919994,-1.0764730199953192,53039.609998320004 2025-09-03,14:01:03.000,246,11066352,114285,0,1756908062,13833.20148461,-1.1117186699993908,53039.582049840006 2025-09-03,14:01:04.000,246,11066370,114125,0,1756908063,13833.208220919994,-1.1046695400000317,53039.59602408 2025-09-03,14:01:05.000,246,11066305,114725,0,1756908064,13833.228429849994,-1.0905712800013134,53039.57506272001 2025-09-03,14:01:06.000,246,11066341,114285,0,1756908065,13833.30252926,-1.1117186699993908,53039.60301120001 2025-09-03,14:01:07.000,246,11066351,114245,0,1756908066,13833.34294712,-1.1610625800021808,53039.61698544 2025-09-03,14:01:08.000,246,11066374,114205,0,1756908067,13833.37662866999,-1.1892590999996173,53039.66589528 2025-09-03,14:01:09.000,246,11066288,113885,0,1756908068,13833.390101289995,-1.2527012700011255,53039.64493392 2025-09-03,14:01:10.000,246,11066293,114405,0,1756908069,13833.43725545999,-1.280897789998562,53039.61698544 2025-09-03,14:01:11.000,246,11066332,114245,0,1756908070,13833.48440963,-1.2456521400017664,53039.6379468 2025-09-03,14:01:12.000,246,11066347,114405,0,1756908071,13833.47767331999,-1.330241700001352,53039.65890816 2025-09-03,14:01:13.000,246,11066356,114485,0,1756908072,13833.491145939995,-1.3090943099959986,53039.64493392 2025-09-03,14:01:14.000,246,11066346,114164,0,1756908073,13833.49788224999,-1.3584382199987886,53039.6379468 2025-09-03,14:01:15.000,246,11066297,114285,0,1756908074,13833.470937009995,-1.386634739996225,53039.67288240001 2025-09-03,14:01:16.000,246,11066333,114365,0,1756908075,13833.531563799996,-1.386634739996225,53039.59602408 2025-09-03,14:01:17.000,246,11066303,114405,0,1756908076,13833.49788224999,-1.4218803900002968,53039.65192104001 2025-09-03,14:01:18.000,246,11066341,114045,0,1756908077,13833.491145939995,-1.386634739996225,53039.679869520005 2025-09-03,14:01:19.000,246,11066385,114445,0,1756908078,13833.470937009995,-1.386634739996225,53039.76371496 2025-09-03,14:01:20.000,246,11066344,114365,0,1756908079,13833.45746438999,-1.4007330000022193,53039.679869520005 2025-09-03,14:01:21.000,246,11066319,113725,0,1756908080,13833.45746438999,-1.379585609996866,53039.72179224001 2025-09-03,14:01:22.000,246,11066342,114125,0,1756908081,13833.38336498,-1.379585609996866,53039.68685664 2025-09-03,14:01:23.000,246,11066381,114485,0,1756908082,13833.369892359995,-1.386634739996225,53039.73576648 2025-09-03,14:01:24.000,246,11066322,114205,0,1756908083,13833.29579294999,-1.3654873499981477,53039.71480512 2025-09-03,14:01:25.000,246,11066292,114565,0,1756908084,13833.268847709995,-1.386634739996225,53039.72179224001 2025-09-03,14:01:26.000,246,11066363,114125,0,1756908085,13833.25537508999,-1.379585609996866,53039.728779360004 2025-09-03,14:01:27.000,246,11066375,114365,0,1756908086,13833.21495722999,-1.3654873499981477,53039.777689200004 2025-09-03,14:01:28.000,246,11066307,114365,0,1756908087,13833.140857819999,-1.3161434399953578,53039.71480512 2025-09-03,14:01:29.000,246,11066294,114325,0,1756908088,13833.107176269994,-1.3584382199987886,53039.77070208001 2025-09-03,14:01:30.000,246,11066271,114365,0,1756908089,13833.11391257999,-1.379585609996866,53039.8126248 2025-09-03,14:01:31.000,246,11066327,114365,0,1756908090,13833.053285789989,-1.3654873499981477,53039.77070208001 2025-09-03,14:01:32.000,246,11066339,114405,0,1756908091,13833.026340549994,-1.3090943099959986,53039.728779360004 2025-09-03,14:01:33.000,246,11066306,114445,0,1756908092,13832.985922689993,-1.3443399600000703,53039.74275360001 2025-09-03,14:01:34.000,246,11066327,114164,0,1756908093,13832.958977449998,-1.3372908300007111,53039.8126248 2025-09-03,14:01:35.000,246,11066375,114325,0,1756908094,13832.884878039993,-1.3372908300007111,53039.80563768 2025-09-03,14:01:36.000,246,11066359,114045,0,1756908095,13832.857932799998,-1.2949960499972804,53039.8126248 2025-09-03,14:01:37.000,246,11066349,114245,0,1756908096,13832.824251249993,-1.3513890899994294,53039.76371496 2025-09-03,14:01:38.000,246,11066365,114485,0,1756908097,13832.824251249993,-1.3654873499981477,53039.78467632 2025-09-03,14:01:39.000,246,11066388,114405,0,1756908098,13832.770360770002,-1.3513890899994294,53039.798650560006 2025-09-03,14:01:40.000,246,11066345,114605,0,1756908099,13832.743415529992,-1.3372908300007111,53039.76371496 2025-09-03,14:01:41.000,246,11066359,114285,0,1756908100,13832.682788739992,-1.3936838699955842,53039.74275360001 2025-09-03,14:01:42.000,246,11066402,114365,0,1756908101,13832.716470289997,-1.4218803900002968,53039.71480512 2025-09-03,14:01:43.000,246,11066318,114365,0,1756908102,13832.662579809992,-1.428929519999656,53039.79166344001 2025-09-03,14:01:44.000,246,11066324,114085,0,1756908103,13832.696261359997,-1.4500769099977333,53039.79166344001 2025-09-03,14:01:45.000,246,11066311,114325,0,1756908104,13832.729942910002,-1.4571260399970924,53039.798650560006 2025-09-03,14:01:46.000,246,11066368,114085,0,1756908105,13832.756888149997,-1.485322560001805,53039.77070208001 2025-09-03,14:01:47.000,246,11066279,114325,0,1756908106,13832.702997669992,-1.4994208200005232,53039.75672784 2025-09-03,14:01:48.000,246,11066323,114285,0,1756908107,13832.723206599992,-1.492371690001164,53039.69384376 2025-09-03,14:01:49.000,246,11066358,114164,0,1756908108,13832.723206599992,-1.541715599996678,53039.69384376 2025-09-03,14:01:50.000,246,11066355,114405,0,1756908109,13832.676052429997,-1.534666469997319,53039.72179224001 2025-09-03,14:01:51.000,246,11066357,114245,0,1756908110,13832.716470289997,-1.5276173399979598,53039.69384376 2025-09-03,14:01:52.000,246,11066313,114405,0,1756908111,13832.709733980002,-1.5769612500007497,53039.74275360001 2025-09-03,14:01:53.000,246,11066377,114445,0,1756908112,13832.655843499997,-1.534666469997319,53039.728779360004 2025-09-03,14:01:54.000,246,11066309,114445,0,1756908113,13832.655843499997,-1.5628629900020314,53039.728779360004 2025-09-03,14:01:55.000,246,11066305,114285,0,1756908114,13832.622161949992,-1.5628629900020314,53039.74275360001 2025-09-03,14:01:56.000,246,11066350,114405,0,1756908115,13832.581744089992,-1.591059509999468,53039.679869520005 2025-09-03,14:01:57.000,246,11066347,114645,0,1756908116,13832.568271470001,-1.5840103800001089,53039.65890816 2025-09-03,14:01:58.000,246,11066336,114085,0,1756908117,13832.514380989996,-1.5981086399988271,53039.65192104001 2025-09-03,14:01:59.000,246,11066307,114725,0,1756908118,13832.541326229992,-1.6122068999975454,53039.68685664 2025-09-03,14:02:00.000,246,11066337,114285,0,1756908119,13832.413336339996,-1.6333542899956228,53039.65192104001 2025-09-03,14:02:01.000,246,11066365,114045,0,1756908120,13832.372918479996,-1.6192560299969045,53039.66589528 2025-09-03,14:02:02.000,246,11066309,114365,0,1756908121,13832.359445859991,-1.647452550001617,53039.64493392 2025-09-03,14:02:03.000,246,11066333,114405,0,1756908122,13832.379654789991,-1.6685999399996945,53039.64493392 2025-09-03,14:02:04.000,246,11066261,114485,0,1756908123,13832.292082759996,-1.6826981999984127,53039.65890816 2025-09-03,14:02:05.000,246,11066326,114164,0,1756908124,13832.292082759996,-1.6897473299977719,53039.64493392 2025-09-03,14:02:06.000,246,11066302,114445,0,1756908125,13832.231455969995,-1.6897473299977719,53039.6379468 2025-09-03,14:02:07.000,246,11066355,114045,0,1756908126,13832.21798334999,-1.6897473299977719,53039.60301120001 2025-09-03,14:02:08.000,246,11066304,114045,0,1756908127,13832.25840120999,-1.7179438499952084,53039.582049840006 2025-09-03,14:02:09.000,246,11066340,114405,0,1756908128,13832.1843018,-1.7249929800018435,53039.582049840006 2025-09-03,14:02:10.000,246,11066302,114325,0,1756908129,13832.21798334999,-1.7672877599979984,53039.60301120001 2025-09-03,14:02:11.000,246,11066343,114325,0,1756908130,13832.170829179995,-1.7602386299986392,53039.57506272001 2025-09-03,14:02:12.000,246,11066338,114445,0,1756908131,13832.170829179995,-1.75318949999928,53039.57506272001 2025-09-03,14:02:13.000,246,11066375,114565,0,1756908132,13832.16409287,-1.7602386299986392,53039.5680756 2025-09-03,14:02:14.000,246,11066416,114325,0,1756908133,13832.08325715,-1.7672877599979984,53039.582049840006 2025-09-03,14:02:15.000,246,11066347,114325,0,1756908134,13832.069784529995,-1.8236808000001474,53039.54012712 2025-09-03,14:02:16.000,246,11066258,114405,0,1756908135,13832.049575599995,-1.8166316700007883,53039.50519152001 2025-09-03,14:02:17.000,246,11066326,114325,0,1756908136,13831.9822125,-1.795484279995435,53039.53314000001 2025-09-03,14:02:18.000,246,11066354,114245,0,1756908137,13831.95526725999,-1.7672877599979984,53039.50519152001 2025-09-03,14:02:19.000,246,11066354,114125,0,1756908138,13831.91484939999,-1.851877319997584,53039.47025592 2025-09-03,14:02:20.000,246,11066278,114365,0,1756908139,13831.901376779999,-1.8307299299995066,53039.44929456 2025-09-03,14:02:21.000,246,11066284,114565,0,1756908140,13831.834013679989,-1.8448281899982248,53039.4283332 2025-09-03,14:02:22.000,246,11066320,114685,0,1756908141,13831.800332129998,-1.8589264499969431,53039.43532032001 2025-09-03,14:02:23.000,246,11066326,114205,0,1756908142,13831.759914269998,-1.8589264499969431,53039.43532032001 2025-09-03,14:02:24.000,246,11066307,114445,0,1756908143,13831.739705339998,-1.908270359999733,53039.38641048001 2025-09-03,14:02:25.000,246,11066303,114445,0,1756908144,13831.726232719993,-1.9223686199984513,53039.38641048001 2025-09-03,14:02:26.000,246,11066319,114285,0,1756908145,13831.638660689998,-1.9153194899990922,53039.358462 2025-09-03,14:02:27.000,246,11066337,114285,0,1756908146,13831.652133309988,-1.9435160099965287,53039.33750064001 2025-09-03,14:02:28.000,246,11066310,114245,0,1756908147,13831.604979139993,-1.9717125300012412,53039.38641048001 2025-09-03,14:02:29.000,246,11066295,114405,0,1756908148,13831.604979139993,-1.9858107899999595,53039.37942336 2025-09-03,14:02:30.000,246,11066315,114205,0,1756908149,13831.571297590002,-1.9787616600006004,53039.30256504 2025-09-03,14:02:31.000,246,11066318,114285,0,1756908150,13831.551088660002,-1.9928599199993187,53039.26762944001 2025-09-03,14:02:32.000,246,11066277,114325,0,1756908151,13831.544352349993,-1.9858107899999595,53039.28160368 2025-09-03,14:02:33.000,246,11066309,114285,0,1756908152,13831.530879730002,-2.021056439996755,53039.26762944001 2025-09-03,14:02:34.000,246,11066262,114405,0,1756908153,13831.564561279993,-2.0915477399976226,53039.21871960001 2025-09-03,14:02:35.000,246,11066288,114285,0,1756908154,13831.510670800002,-2.056302090000827,53039.23968096001 2025-09-03,14:02:36.000,246,11066267,114445,0,1756908155,13831.503934489992,-2.0351546999954735,53039.21871960001 2025-09-03,14:02:37.000,246,11066330,114485,0,1756908156,13831.544352349993,-2.0492529600014677,53039.225706720004 2025-09-03,14:02:38.000,246,11066294,114565,0,1756908157,13831.497198179997,-2.0281055699961144,53039.19775824001 2025-09-03,14:02:39.000,246,11066356,114285,0,1756908158,13831.537616039997,-2.0492529600014677,53039.20474536 2025-09-03,14:02:40.000,246,11066306,114285,0,1756908159,13831.544352349993,-2.056302090000827,53039.23968096001 2025-09-03,14:02:41.000,246,11066273,114405,0,1756908160,13831.551088660002,-2.105645999996341,53039.21871960001 2025-09-03,14:02:42.000,246,11066313,114205,0,1756908161,13831.524143419992,-2.0774494799989043,53039.21871960001 2025-09-03,14:02:43.000,246,11066301,114405,0,1756908162,13831.544352349993,-2.0844986099982634,53039.176796880005 2025-09-03,14:02:44.000,246,11066341,114164,0,1756908163,13831.551088660002,-2.0915477399976226,53039.20474536 2025-09-03,14:02:45.000,246,11066276,114325,0,1756908164,13831.530879730002,-2.105645999996341,53039.176796880005 2025-09-03,14:02:46.000,246,11066352,114205,0,1756908165,13831.611715450003,-2.105645999996341,53039.16282264 2025-09-03,14:02:47.000,246,11066298,114485,0,1756908166,13831.611715450003,-2.0985968699969817,53039.09993856001 2025-09-03,14:02:48.000,246,11066324,114125,0,1756908167,13831.618451759998,-2.0915477399976226,53039.12089992001 2025-09-03,14:02:49.000,246,11066315,114405,0,1756908168,13831.618451759998,-2.1479407799997716,53039.13487416 2025-09-03,14:02:50.000,246,11066314,114485,0,1756908169,13831.625188069993,-2.126793390001694,53039.16980976001 2025-09-03,14:02:51.000,246,11066367,114365,0,1756908170,13831.645396999993,-2.1479407799997716,53039.14884840001 2025-09-03,14:02:52.000,246,11066310,114285,0,1756908171,13831.672342239988,-2.1549899099991308,53039.183784 2025-09-03,14:02:53.000,246,11066300,114205,0,1756908172,13831.672342239988,-2.1338425200010533,53039.1139128 2025-09-03,14:02:54.000,246,11066307,114205,0,1756908173,13831.665605929993,-2.1338425200010533,53039.058015840004 2025-09-03,14:02:55.000,246,11066358,114565,0,1756908174,13831.692551169988,-2.0915477399976226,53039.106925680004 2025-09-03,14:02:56.000,246,11066282,114205,0,1756908175,13831.706023789993,-2.1338425200010533,53039.15583552 2025-09-03,14:02:57.000,246,11066346,114405,0,1756908176,13831.679078549998,-2.105645999996341,53039.127887040006 2025-09-03,14:02:58.000,246,11066323,114565,0,1756908177,13831.665605929993,-2.070400349999545,53039.078977200006 2025-09-03,14:02:59.000,246,11066293,114445,0,1756908178,13831.638660689998,-2.0985968699969817,53039.02308024 2025-09-03,14:03:00.000,246,11066325,114205,0,1756908179,13831.631924380003,-2.070400349999545,53039.09295144 2025-09-03,14:03:01.000,246,11066347,114405,0,1756908180,13831.611715450003,-2.0915477399976226,53039.08596432 2025-09-03,14:03:02.000,246,11066368,114565,0,1756908181,13831.631924380003,-2.0844986099982634,53039.12089992001 2025-09-03,14:03:03.000,246,11066312,114325,0,1756908182,13831.591506520002,-2.063351220000186,53039.13487416 2025-09-03,14:03:04.000,246,11066365,114365,0,1756908183,13831.564561279993,-2.006958179998037,53039.05102872001 2025-09-03,14:03:05.000,246,11066350,114245,0,1756908184,13831.537616039997,-2.0422038300021086,53039.058015840004 2025-09-03,14:03:06.000,246,11066360,114405,0,1756908185,13831.497198179997,-2.021056439996755,53039.09295144 2025-09-03,14:03:07.000,246,11066289,114245,0,1756908186,13831.476989249997,-2.014007309997396,53039.06500296 2025-09-03,14:03:08.000,246,11066305,114405,0,1756908187,13831.436571389997,-2.006958179998037,53039.02308024 2025-09-03,14:03:09.000,246,11066317,114725,0,1756908188,13831.443307699992,-2.006958179998037,53039.01609312 2025-09-03,14:03:10.000,246,11066317,114405,0,1756908189,13831.409626150002,-1.9999090499986778,53039.078977200006 2025-09-03,14:03:11.000,246,11066317,114405,0,1756908190,13831.396153529997,-2.021056439996755,53039.03705448 2025-09-03,14:03:12.000,246,11066300,114405,0,1756908191,13831.382680909992,-2.0281055699961144,53039.03705448 2025-09-03,14:03:13.000,246,11066369,114405,0,1756908192,13831.348999360001,-2.0351546999954735,53038.98814464 2025-09-03,14:03:14.000,246,11066321,114325,0,1756908193,13831.308581500001,-2.021056439996755,53039.009106000005 2025-09-03,14:03:15.000,246,11066322,114405,0,1756908194,13831.301845189992,-1.9928599199993187,53038.960196160006 2025-09-03,14:03:16.000,246,11066345,114325,0,1756908195,13831.241218399991,-1.9999090499986778,53039.05102872001 2025-09-03,14:03:17.000,246,11066315,114245,0,1756908196,13831.221009469991,-1.9928599199993187,53038.99513176 2025-09-03,14:03:18.000,246,11066304,114445,0,1756908197,13831.18732792,-1.9928599199993187,53039.02308024 2025-09-03,14:03:19.000,246,11066353,114325,0,1756908198,13831.221009469991,-1.9787616600006004,53038.99513176 2025-09-03,14:03:20.000,246,11066305,114205,0,1756908199,13831.214273159996,-1.9505651399958879,53038.95320904001 2025-09-03,14:03:21.000,246,11066266,114325,0,1756908200,13831.214273159996,-1.9787616600006004,53038.92526056 2025-09-03,14:03:22.000,246,11066351,114245,0,1756908201,13831.221009469991,-1.9505651399958879,53038.94622192 2025-09-03,14:03:23.000,246,11066289,114485,0,1756908202,13831.20753685,-2.006958179998037,53038.96718328 2025-09-03,14:03:24.000,246,11066361,114125,0,1756908203,13831.18732792,-2.021056439996755,53038.92526056 2025-09-03,14:03:25.000,246,11066302,114285,0,1756908204,13831.16711899,-2.006958179998037,53038.94622192 2025-09-03,14:03:26.000,246,11066360,114325,0,1756908205,13831.153646369996,-2.021056439996755,53038.92526056 2025-09-03,14:03:27.000,246,11066351,114565,0,1756908206,13831.180591609991,-2.0281055699961144,53038.94622192 2025-09-03,14:03:28.000,246,11066324,114245,0,1756908207,13831.180591609991,-1.9858107899999595,53038.96718328 2025-09-03,14:03:29.000,246,11066281,114445,0,1756908208,13831.194064229996,-2.014007309997396,53038.939234800004 2025-09-03,14:03:30.000,246,11066361,114164,0,1756908209,13831.241218399991,-1.9999090499986778,53038.91827344 2025-09-03,14:03:31.000,246,11066256,114365,0,1756908210,13831.180591609991,-2.021056439996755,53038.85538936 2025-09-03,14:03:32.000,246,11066329,114045,0,1756908211,13831.200800539991,-2.0281055699961144,53038.911286320006 2025-09-03,14:03:33.000,246,11066332,114245,0,1756908212,13831.254691019996,-2.021056439996755,53038.87635072 2025-09-03,14:03:34.000,246,11066377,114405,0,1756908213,13831.281636259992,-2.0281055699961144,53038.88333784001 2025-09-03,14:03:35.000,246,11066309,114285,0,1756908214,13831.274899949996,-1.9999090499986778,53038.85538936 2025-09-03,14:03:36.000,246,11066356,114325,0,1756908215,13831.268163640001,-2.0351546999954735,53038.8693636 2025-09-03,14:03:37.000,246,11066360,114285,0,1756908216,13831.328790430001,-2.056302090000827,53038.82744088 2025-09-03,14:03:38.000,246,11066302,114485,0,1756908217,13831.308581500001,-2.0281055699961144,53038.82744088 2025-09-03,14:03:39.000,246,11066333,114405,0,1756908218,13831.369208290002,-1.9364668799971696,53038.86237648001 2025-09-03,14:03:40.000,246,11066371,114164,0,1756908219,13831.389417220002,-1.9435160099965287,53038.81346664001 2025-09-03,14:03:41.000,246,11066240,114525,0,1756908220,13831.362471979992,-1.908270359999733,53038.80647952 2025-09-03,14:03:42.000,246,11066305,114365,0,1756908221,13831.315317809996,-1.957614269995247,53038.76455680001 2025-09-03,14:03:43.000,246,11066312,114565,0,1756908222,13831.355735669997,-1.9223686199984513,53038.81346664001 2025-09-03,14:03:44.000,246,11066348,114405,0,1756908223,13831.355735669997,-1.9435160099965287,53038.82744088 2025-09-03,14:03:45.000,246,11066309,114405,0,1756908224,13831.295108879996,-1.964663400001882,53038.80647952 2025-09-03,14:03:46.000,246,11066324,114565,0,1756908225,13831.348999360001,-1.964663400001882,53038.75756968 2025-09-03,14:03:47.000,246,11066373,114485,0,1756908226,13831.322054119992,-1.964663400001882,53038.69468560001 2025-09-03,14:03:48.000,246,11066347,114245,0,1756908227,13831.281636259992,-1.9928599199993187,53038.68071136 2025-09-03,14:03:49.000,246,11066348,114565,0,1756908228,13831.247954710001,-1.9928599199993187,53038.70865984 2025-09-03,14:03:50.000,246,11066315,114365,0,1756908229,13831.227745780001,-2.006958179998037,53038.673724240005 2025-09-03,14:03:51.000,246,11066260,114365,0,1756908230,13831.194064229996,-2.0422038300021086,53038.673724240005 2025-09-03,14:03:52.000,246,11066281,114405,0,1756908231,13831.254691019996,-2.063351220000186,53038.7296212 2025-09-03,14:03:53.000,246,11066278,114685,0,1756908232,13831.254691019996,-2.070400349999545,53038.66673712001 2025-09-03,14:03:54.000,246,11066273,114605,0,1756908233,13831.274899949996,-2.119744260002335,53038.7296212 2025-09-03,14:03:55.000,246,11066363,114645,0,1756908234,13831.288372570001,-2.1338425200010533,53038.68071136 2025-09-03,14:03:56.000,246,11066253,114405,0,1756908235,13831.295108879996,-2.1549899099991308,53038.70865984 2025-09-03,14:03:57.000,246,11066378,114805,0,1756908236,13831.348999360001,-2.1831864299965673,53038.63878864 2025-09-03,14:03:58.000,246,11066312,114685,0,1756908237,13831.369208290002,-2.2325303399993572,53038.63180152 2025-09-03,14:03:59.000,246,11066319,114365,0,1756908238,13831.402889839992,-2.267775989996153,53038.65276288 2025-09-03,14:04:00.000,246,11066357,114445,0,1756908239,13831.450044010002,-2.274825119995512,53038.56891744001 2025-09-03,14:04:01.000,246,11066335,114405,0,1756908240,13831.436571389997,-2.3100707699995837,53038.61782728001 2025-09-03,14:04:02.000,246,11066364,114285,0,1756908241,13831.497198179997,-2.3382672899970203,53038.59686592001 2025-09-03,14:04:03.000,246,11066338,114565,0,1756908242,13831.510670800002,-2.3382672899970203,53038.63180152 2025-09-03,14:04:05.000,246,11066344,114445,0,1756908244,13831.497198179997,-2.3594146799950977,53038.603853040004 2025-09-03,14:04:06.000,246,11066345,114405,0,1756908245,13831.490461870002,-2.3523655499957385,53038.624814400006 2025-09-03,14:04:07.000,246,11066343,114445,0,1756908246,13831.456780319997,-2.380562070000451,53038.58289168 2025-09-03,14:04:08.000,246,11066326,114485,0,1756908247,13831.503934489992,-2.373512940001092,53038.54795608001 2025-09-03,14:04:09.000,246,11066342,114245,0,1756908248,13831.463516629992,-2.4017094599985285,53038.58289168 2025-09-03,14:04:10.000,246,11066369,114164,0,1756908249,13831.476989249997,-2.4017094599985285,53038.61084016 2025-09-03,14:04:11.000,246,11066301,114485,0,1756908250,13831.436571389997,-2.3946603299991693,53038.5898788 2025-09-03,14:04:12.000,246,11066326,114645,0,1756908251,13831.375944599997,-2.429905979995965,53038.61782728001 2025-09-03,14:04:13.000,246,11066315,114445,0,1756908252,13831.402889839992,-2.4581025000006775,53038.61782728001 2025-09-03,14:04:14.000,246,11066337,114445,0,1756908253,13831.375944599997,-2.479249889998755,53038.58289168 2025-09-03,14:04:15.000,246,11066377,114605,0,1756908254,13831.382680909992,-2.486299019998114,53038.63878864 2025-09-03,14:04:16.000,246,11066340,114405,0,1756908255,13831.375944599997,-2.5074464099961915,53038.54096896 2025-09-03,14:04:17.000,246,11066328,114245,0,1756908256,13831.362471979992,-2.4933481499974732,53038.56193032 2025-09-03,14:04:18.000,246,11066371,114325,0,1756908257,13831.382680909992,-2.542692060000263,53038.575904560006 2025-09-03,14:04:19.000,246,11066363,114525,0,1756908258,13831.396153529997,-2.5144955399955506,53038.575904560006 2025-09-03,14:04:20.000,246,11066375,114365,0,1756908259,13831.416362459997,-2.5003972799968324,53038.5898788 2025-09-03,14:04:21.000,246,11066335,114725,0,1756908260,13831.409626150002,-2.5497411899996223,53038.56891744001 2025-09-03,14:04:22.000,246,11066322,114405,0,1756908261,13831.436571389997,-2.5497411899996223,53038.575904560006 2025-09-03,14:04:23.000,246,11066290,114485,0,1756908262,13831.497198179997,-2.6061342300017714,53038.59686592001 2025-09-03,14:04:24.000,246,11066290,114445,0,1756908263,13831.524143419992,-2.584986839996418,53038.53398184 2025-09-03,14:04:25.000,246,11066312,114365,0,1756908264,13831.530879730002,-2.6202324900004896,53038.603853040004 2025-09-03,14:04:26.000,246,11066294,114525,0,1756908265,13831.578033899998,-2.6272816199998488,53038.54096896 2025-09-03,14:04:27.000,246,11066307,114405,0,1756908266,13831.598242829998,-2.6272816199998488,53038.54096896 2025-09-03,14:04:28.000,246,11066272,114445,0,1756908267,13831.611715450003,-2.6272816199998488,53038.54096896 2025-09-03,14:04:29.000,246,11066330,114325,0,1756908268,13831.665605929993,-2.6202324900004896,53038.52699472001 2025-09-03,14:04:30.000,246,11066359,114405,0,1756908269,13831.685814859993,-2.6061342300017714,53038.56891744001 2025-09-03,14:04:31.000,246,11066349,114405,0,1756908270,13831.679078549998,-2.5708885799976997,53038.554943200004 2025-09-03,14:04:32.000,246,11066345,114445,0,1756908271,13831.645396999993,-2.577937709997059,53038.554943200004 2025-09-03,14:04:33.000,246,11066292,114365,0,1756908272,13831.645396999993,-2.592035969995777,53038.506033360005 2025-09-03,14:04:34.000,246,11066293,114365,0,1756908273,13831.638660689998,-2.584986839996418,53038.52699472001 2025-09-03,14:04:35.000,246,11066277,114445,0,1756908274,13831.658869619998,-2.6061342300017714,53038.554943200004 2025-09-03,14:04:36.000,246,11066281,114565,0,1756908275,13831.631924380003,-2.592035969995777,53038.49904624001 2025-09-03,14:04:37.000,246,11066299,114525,0,1756908276,13831.658869619998,-2.6061342300017714,53038.46411064 2025-09-03,14:04:38.000,246,11066346,114405,0,1756908277,13831.672342239988,-2.577937709997059,53038.56193032 2025-09-03,14:04:39.000,246,11066295,114365,0,1756908278,13831.685814859993,-2.6272816199998488,53038.575904560006 2025-09-03,14:04:40.000,246,11066348,114125,0,1756908279,13831.665605929993,-2.5990850999951363,53038.485072 2025-09-03,14:04:41.000,246,11066296,114565,0,1756908280,13831.645396999993,-2.6131833600011305,53038.5200076 2025-09-03,14:04:42.000,246,11066312,114365,0,1756908281,13831.658869619998,-2.641379879998567,53038.49205912 2025-09-03,14:04:43.000,246,11066379,114525,0,1756908282,13831.685814859993,-2.6272816199998488,53038.506033360005 2025-09-03,14:04:44.000,246,11066296,114285,0,1756908283,13831.638660689998,-2.6695763999960036,53038.47109776 2025-09-03,14:04:45.000,246,11066384,114485,0,1756908284,13831.604979139993,-2.648429009997926,53038.45013640001 2025-09-03,14:04:46.000,246,11066316,114405,0,1756908285,13831.658869619998,-2.6625272699966445,53038.47808488001 2025-09-03,14:04:47.000,246,11066321,114445,0,1756908286,13831.638660689998,-2.690723790001357,53038.457123520006 2025-09-03,14:04:48.000,246,11066314,114645,0,1756908287,13831.732969029988,-2.6554781399972853,53038.436162160004 2025-09-03,14:04:49.000,246,11066369,114445,0,1756908288,13831.759914269998,-2.690723790001357,53038.506033360005 2025-09-03,14:04:50.000,246,11066309,114405,0,1756908289,13831.732969029988,-2.683674660001998,53038.47109776 2025-09-03,14:04:51.000,246,11066294,114525,0,1756908290,13831.753177959989,-2.683674660001998,53038.485072 2025-09-03,14:04:52.000,246,11066363,114565,0,1756908291,13831.780123199998,-2.6554781399972853,53038.506033360005 2025-09-03,14:04:53.000,246,11066328,114645,0,1756908292,13831.813804749989,-2.683674660001998,53038.506033360005 2025-09-03,14:04:54.000,246,11066298,114445,0,1756908293,13831.860958919999,-2.683674660001998,53038.47808488001 2025-09-03,14:04:55.000,246,11066366,114365,0,1756908294,13831.89464046999,-2.7048220500000753,53038.506033360005 2025-09-03,14:04:56.000,246,11066314,114445,0,1756908295,13831.941794639999,-2.6554781399972853,53038.485072 2025-09-03,14:04:57.000,246,11066366,114445,0,1756908296,13831.9822125,-2.7118711799994344,53038.44314928 2025-09-03,14:04:58.000,246,11066309,114405,0,1756908297,13831.968739879994,-2.740067699996871,53038.47109776 2025-09-03,14:04:59.000,246,11066391,114365,0,1756908298,13832.009157739994,-2.733018569997512,53038.45013640001 2025-09-03,14:05:00.000,246,11066316,114405,0,1756908299,13832.01589404999,-2.754165959995589,53038.42917504001 2025-09-03,14:05:01.000,246,11066326,114485,0,1756908300,13832.03610297999,-2.733018569997512,53038.54096896 2025-09-03,14:05:02.000,246,11066327,114485,0,1756908301,13832.06304822,-2.7823624800003017,53038.47109776 2025-09-03,14:05:03.000,246,11066325,114445,0,1756908302,13832.110202389995,-2.7753133500009426,53038.49205912 2025-09-03,14:05:04.000,246,11066372,114525,0,1756908303,13832.09672976999,-2.8246572599964566,53038.51302048 2025-09-03,14:05:05.000,246,11066290,114365,0,1756908304,13832.11693869999,-2.789411609999661,53038.51302048 2025-09-03,14:05:06.000,246,11066346,114725,0,1756908305,13832.089993459995,-2.803509869998379,53038.49205912 2025-09-03,14:05:07.000,246,11066297,114365,0,1756908306,13832.089993459995,-2.838755519995175,53038.47109776 2025-09-03,14:05:08.000,246,11066279,114525,0,1756908307,13832.17756548999,-2.8317063899958157,53038.51302048 2025-09-03,14:05:09.000,246,11066353,114164,0,1756908308,13832.110202389995,-2.838755519995175,53038.506033360005 2025-09-03,14:05:10.000,246,11066354,114445,0,1756908309,13832.170829179995,-2.859902910000528,53038.457123520006 2025-09-03,14:05:11.000,246,11066303,114365,0,1756908310,13832.17756548999,-2.8810502999986056,53038.49904624001 2025-09-03,14:05:12.000,246,11066357,114685,0,1756908311,13832.191038109995,-2.8669520399998873,53038.49904624001 2025-09-03,14:05:13.000,246,11066278,114325,0,1756908312,13832.17756548999,-2.895148559997324,53038.54096896 2025-09-03,14:05:14.000,246,11066380,114565,0,1756908313,13832.19777441999,-2.895148559997324,53038.49904624001 2025-09-03,14:05:15.000,246,11066307,114485,0,1756908314,13832.211247039995,-2.895148559997324,53038.51302048 2025-09-03,14:05:16.000,246,11066289,114405,0,1756908315,13832.19777441999,-2.9162959499954013,53038.485072 2025-09-03,14:05:17.000,246,11066307,114525,0,1756908316,13832.21798334999,-2.9233450800020364,53038.54096896 2025-09-03,14:05:18.000,246,11066356,114285,0,1756908317,13832.211247039995,-2.9233450800020364,53038.52699472001 2025-09-03,14:05:19.000,246,11066301,114645,0,1756908318,13832.19777441999,-2.9233450800020364,53038.49904624001 2025-09-03,14:05:20.000,246,11066347,114525,0,1756908319,13832.22471966,-2.9162959499954013,53038.5200076 2025-09-03,14:05:21.000,246,11066346,114405,0,1756908320,13832.251664899995,-2.944492470000114,53038.54096896 2025-09-03,14:05:22.000,246,11066303,114725,0,1756908321,13832.24492859,-2.944492470000114,53038.54096896 2025-09-03,14:05:23.000,246,11066295,114525,0,1756908322,13832.27861013999,-2.9726889899975504,53038.52699472001 2025-09-03,14:05:24.000,246,11066356,114405,0,1756908323,13832.292082759996,-3.007934640001622,53038.5200076 2025-09-03,14:05:25.000,246,11066342,114405,0,1756908324,13832.28534645,-3.0220329000003403,53038.5200076 2025-09-03,14:05:26.000,246,11066260,114445,0,1756908325,13832.292082759996,-2.9726889899975504,53038.506033360005 2025-09-03,14:05:27.000,246,11066312,114525,0,1756908326,13832.32576431,-2.993836379995628,53038.54795608001 2025-09-03,14:05:28.000,246,11066356,114565,0,1756908327,13832.36618217,-3.014983770000981,53038.53398184 2025-09-03,14:05:29.000,246,11066319,114525,0,1756908328,13832.413336339996,-3.0220329000003403,53038.54096896 2025-09-03,14:05:30.000,246,11066351,114485,0,1756908329,13832.453754199996,-3.050229419997777,53038.54096896 2025-09-03,14:05:31.000,246,11066321,114445,0,1756908330,13832.527853610001,-3.0854750700018485,53038.5200076 2025-09-03,14:05:32.000,246,11066349,114725,0,1756908331,13832.534589919997,-3.0854750700018485,53038.485072 2025-09-03,14:05:33.000,246,11066360,114445,0,1756908332,13832.534589919997,-3.113671589999285,53038.506033360005 2025-09-03,14:05:34.000,246,11066301,114365,0,1756908333,13832.554798849997,-3.1277698499980033,53038.5898788 2025-09-03,14:05:35.000,246,11066254,114445,0,1756908334,13832.554798849997,-3.163015500002075,53038.575904560006 2025-09-03,14:05:36.000,246,11066314,114405,0,1756908335,13832.615425639997,-3.170064630001434,53038.61782728001 2025-09-03,14:05:37.000,246,11066319,114725,0,1756908336,13832.628898260002,-3.1841628900001524,53038.61782728001 2025-09-03,14:05:38.000,246,11066321,114525,0,1756908337,13832.649107190002,-3.163015500002075,53038.603853040004 2025-09-03,14:05:39.000,246,11066320,114405,0,1756908338,13832.709733980002,-3.2405559300023015,53038.624814400006 2025-09-03,14:05:40.000,246,11066350,114565,0,1756908339,13832.662579809992,-3.20531027999823,53038.554943200004 2025-09-03,14:05:41.000,246,11066296,114445,0,1756908340,13832.682788739992,-3.212359409997589,53038.5898788 2025-09-03,14:05:42.000,246,11066309,114565,0,1756908341,13832.635634569997,-3.261703320000379,53038.59686592001 2025-09-03,14:05:43.000,246,11066324,114365,0,1756908342,13832.682788739992,-3.2828507099984563,53038.5898788 2025-09-03,14:05:44.000,246,11066294,114445,0,1756908343,13832.669316120002,-3.2405559300023015,53038.63180152 2025-09-03,14:05:45.000,246,11066339,114805,0,1756908344,13832.676052429997,-3.2476050600016606,53038.68071136 2025-09-03,14:05:46.000,246,11066283,114645,0,1756908345,13832.655843499997,-3.2264576699963072,53038.65975 2025-09-03,14:05:47.000,246,11066287,114605,0,1756908346,13832.662579809992,-3.268752449999738,53038.61782728001 2025-09-03,14:05:48.000,246,11066374,114645,0,1756908347,13832.615425639997,-3.2898998399978154,53038.61084016 2025-09-03,14:05:49.000,246,11066367,114285,0,1756908348,13832.628898260002,-3.2969489699971746,53038.61084016 2025-09-03,14:05:50.000,246,11066366,114525,0,1756908349,13832.662579809992,-3.2828507099984563,53038.65276288 2025-09-03,14:05:51.000,246,11066345,114885,0,1756908350,13832.689525050002,-3.268752449999738,53038.68769848 2025-09-03,14:05:52.000,246,11066336,114485,0,1756908351,13832.702997669992,-3.275801579999097,53038.64577576001 2025-09-03,14:05:53.000,246,11066290,114725,0,1756908352,13832.723206599992,-3.268752449999738,53038.66673712001 2025-09-03,14:05:54.000,246,11066286,114565,0,1756908353,13832.723206599992,-3.3039980999965337,53038.68769848 2025-09-03,14:05:55.000,246,11066356,114405,0,1756908354,13832.723206599992,-3.261703320000379,53038.63878864 2025-09-03,14:05:56.000,246,11066277,114525,0,1756908355,13832.723206599992,-3.2264576699963072,53038.64577576001 2025-09-03,14:05:57.000,246,11066311,114325,0,1756908356,13832.750151840002,-3.2546541900010197,53038.68071136 2025-09-03,14:05:58.000,246,11066372,114645,0,1756908357,13832.750151840002,-3.2264576699963072,53038.63180152 2025-09-03,14:05:59.000,246,11066338,114325,0,1756908358,13832.763624459993,-3.2335067999956664,53038.673724240005 2025-09-03,14:06:00.000,246,11066327,114365,0,1756908359,13832.709733980002,-3.1841628900001524,53038.69468560001 2025-09-03,14:06:01.000,246,11066309,114365,0,1756908360,13832.702997669992,-3.1418681099967216,53038.68769848 2025-09-03,14:06:02.000,246,11066374,114405,0,1756908361,13832.702997669992,-3.1841628900001524,53038.68071136 2025-09-03,14:06:03.000,246,11066352,114405,0,1756908362,13832.770360770002,-3.20531027999823,53038.68769848 2025-09-03,14:06:04.000,246,11066296,114685,0,1756908363,13832.770360770002,-3.1841628900001524,53038.722634080004 2025-09-03,14:06:05.000,246,11066313,114565,0,1756908364,13832.729942910002,-3.1982611499988707,53038.69468560001 2025-09-03,14:06:06.000,246,11066290,114445,0,1756908365,13832.756888149997,-3.2405559300023015,53038.722634080004 2025-09-03,14:06:07.000,246,11066335,114445,0,1756908366,13832.763624459993,-3.261703320000379,53038.73660832001 2025-09-03,14:06:08.000,246,11066321,114325,0,1756908367,13832.743415529992,-3.2546541900010197,53038.71564696001 2025-09-03,14:06:09.000,246,11066319,114565,0,1756908368,13832.790569700002,-3.275801579999097,53038.75058256 2025-09-03,14:06:10.000,246,11066315,114405,0,1756908369,13832.797306009998,-3.325145490001887,53038.69468560001 2025-09-03,14:06:11.000,246,11066318,114365,0,1756908370,13832.830987560003,-3.3392437500006054,53038.743595440006 2025-09-03,14:06:12.000,246,11066373,114605,0,1756908371,13832.898350659998,-3.3462928799999645,53038.771543920004 2025-09-03,14:06:13.000,246,11066359,114485,0,1756908372,13832.905086969993,-3.38153852999676,53038.75058256 2025-09-03,14:06:14.000,246,11066350,114485,0,1756908373,13832.932032209988,-3.4026859200021136,53038.77853104 2025-09-03,14:06:15.000,246,11066264,114325,0,1756908374,13832.911823279988,-3.423833310000191,53038.75756968 2025-09-03,14:06:16.000,246,11066330,114485,0,1756908375,13832.952241139988,-3.4449806999982684,53038.7296212 2025-09-03,14:06:17.000,246,11066331,114725,0,1756908376,13832.965713759993,-3.5013737400004175,53038.75756968 2025-09-03,14:06:18.000,246,11066344,114445,0,1756908377,13832.999395309998,-3.4943246100010583,53038.77853104 2025-09-03,14:06:19.000,246,11066375,114365,0,1756908378,13833.033076859989,-3.487275480001699,53038.78551816001 2025-09-03,14:06:20.000,246,11066385,114445,0,1756908379,13833.073494719989,-3.4943246100010583,53038.82744088 2025-09-03,14:06:21.000,246,11066315,114245,0,1756908380,13833.093703649989,-3.5154719999991357,53038.80647952 2025-09-03,14:06:22.000,246,11066374,114565,0,1756908381,13833.073494719989,-3.4943246100010583,53038.85538936 2025-09-03,14:06:23.000,246,11066376,114325,0,1756908382,13833.093703649989,-3.5154719999991357,53038.78551816001 2025-09-03,14:06:24.000,246,11066279,114565,0,1756908383,13833.100439959999,-3.4943246100010583,53038.75058256 2025-09-03,14:06:25.000,246,11066347,114565,0,1756908384,13833.120648889999,-3.5084228699997766,53038.75756968 2025-09-03,14:06:26.000,246,11066310,114445,0,1756908385,13833.093703649989,-3.48022635000234,53038.841415120005 2025-09-03,14:06:27.000,246,11066367,114485,0,1756908386,13833.107176269994,-3.487275480001699,53038.73660832001 2025-09-03,14:06:28.000,246,11066353,114205,0,1756908387,13833.120648889999,-3.522521129998495,53038.792505280006 2025-09-03,14:06:29.000,246,11066289,114365,0,1756908388,13833.11391257999,-3.5013737400004175,53038.75058256 2025-09-03,14:06:30.000,246,11066333,114485,0,1756908389,13833.127385199994,-3.5154719999991357,53038.841415120005 2025-09-03,14:06:31.000,246,11066298,114045,0,1756908390,13833.11391257999,-3.5084228699997766,53038.841415120005 2025-09-03,14:06:32.000,246,11066324,114485,0,1756908391,13833.060022099999,-3.529570259997854,53038.841415120005 2025-09-03,14:06:33.000,246,11066316,114445,0,1756908392,13833.046549479994,-3.5507176499959314,53038.83442800001 2025-09-03,14:06:34.000,246,11066344,114485,0,1756908393,13832.992658999989,-3.487275480001699,53038.841415120005 2025-09-03,14:06:35.000,246,11066344,114405,0,1756908394,13832.985922689993,-3.4449806999982684,53038.89731208 2025-09-03,14:06:36.000,246,11066331,114525,0,1756908395,13832.972450069989,-3.4379315699989093,53038.86237648001 2025-09-03,14:06:37.000,246,11066350,114605,0,1756908396,13832.911823279988,-3.4449806999982684,53038.8693636 2025-09-03,14:06:38.000,246,11066304,114725,0,1756908397,13832.905086969993,-3.4097350500014727,53038.85538936 2025-09-03,14:06:39.000,246,11066306,114445,0,1756908398,13832.891614349988,-3.4379315699989093,53038.84840224 2025-09-03,14:06:40.000,246,11066313,114405,0,1756908399,13832.857932799998,-3.4097350500014727,53038.82744088 2025-09-03,14:06:41.000,246,11066291,114685,0,1756908400,13832.878141729998,-3.43088243999955,53038.82045376 2025-09-03,14:06:42.000,246,11066354,114565,0,1756908401,13832.864669109993,-3.416784180000832,53038.841415120005 2025-09-03,14:06:43.000,246,11066337,114485,0,1756908402,13832.884878039993,-3.4097350500014727,53038.84840224 2025-09-03,14:06:44.000,246,11066305,114325,0,1756908403,13832.851196489988,-3.423833310000191,53038.88333784001 2025-09-03,14:06:55.000,246,11066338,114525,0,1756908414,13832.810778630002,-3.5013737400004175,53038.9741704 2025-09-03,14:06:56.000,246,11066305,114765,0,1756908415,13832.810778630002,-3.5154719999991357,53038.939234800004 2025-09-03,14:06:57.000,246,11066313,114445,0,1756908416,13832.810778630002,-3.4943246100010583,53038.890324960004 2025-09-03,14:06:58.000,246,11066271,114645,0,1756908417,13832.824251249993,-3.4943246100010583,53038.92526056 2025-09-03,14:06:59.000,246,11066311,114525,0,1756908418,13832.864669109993,-3.529570259997854,53038.96718328 2025-09-03,14:07:00.000,246,11066316,114725,0,1756908419,13832.817514939998,-3.5084228699997766,53038.87635072 2025-09-03,14:07:01.000,246,11066358,114405,0,1756908420,13832.817514939998,-3.466128089996346,53038.88333784001 2025-09-03,14:07:02.000,246,11066291,114445,0,1756908421,13832.790569700002,-3.48022635000234,53038.911286320006 2025-09-03,14:07:03.000,246,11066332,114205,0,1756908422,13832.750151840002,-3.5013737400004175,53038.88333784001 2025-09-03,14:07:04.000,246,11066319,114805,0,1756908423,13832.777097079997,-3.487275480001699,53038.96718328 2025-09-03,14:07:15.000,246,11066369,114645,0,1756908434,13832.635634569997,-3.7128476399957435,53038.91827344 2025-09-03,14:07:16.000,246,11066328,114365,0,1756908435,13832.676052429997,-3.7269459000017378,53038.91827344 2025-09-03,14:07:17.000,246,11066312,114525,0,1756908436,13832.662579809992,-3.8185845900006825,53038.93224768001 2025-09-03,14:07:18.000,246,11066313,114285,0,1756908437,13832.649107190002,-3.832682849999401,53038.95320904001 2025-09-03,14:07:19.000,246,11066259,114525,0,1756908438,13832.682788739992,-3.832682849999401,53038.960196160006 2025-09-03,14:07:20.000,246,11066344,114445,0,1756908439,13832.682788739992,-3.846781109998119,53038.960196160006 2025-09-03,14:07:21.000,246,11066339,114725,0,1756908440,13832.635634569997,-3.8679284999961965,53038.95320904001 2025-09-03,14:07:22.000,246,11066337,114645,0,1756908441,13832.628898260002,-3.896125020000909,53038.87635072 2025-09-03,14:07:23.000,246,11066360,114525,0,1756908442,13832.608689330002,-3.9313706699977047,53038.93224768001 2025-09-03,14:07:24.000,246,11066336,114565,0,1756908443,13832.568271470001,-3.994812839999213,53038.91827344 2025-09-03,14:07:25.000,246,11066340,114525,0,1756908444,13832.601953019992,-4.01596022999729,53038.94622192 2025-09-03,14:07:26.000,246,11066294,114565,0,1756908445,13832.561535159992,-4.01596022999729,53038.939234800004 2025-09-03,14:07:27.000,246,11066328,114405,0,1756908446,13832.601953019992,-4.044156750002003,53038.95320904001 2025-09-03,14:07:28.000,246,11066419,114605,0,1756908447,13832.581744089992,-4.072353269999439,53038.911286320006 2025-09-03,14:07:29.000,246,11066252,114645,0,1756908448,13832.534589919997,-4.06530414000008,53038.91827344 2025-09-03,14:07:30.000,246,11066310,114565,0,1756908449,13832.541326229992,-4.100549789996876,53038.93224768001 2025-09-03,14:07:31.000,246,11066303,114365,0,1756908450,13832.554798849997,-4.178090219997102,53038.90429920001 2025-09-03,14:07:32.000,246,11066328,114325,0,1756908451,13832.507644680001,-4.206286740001815,53038.92526056 2025-09-03,14:07:33.000,246,11066349,114525,0,1756908452,13832.541326229992,-4.227434129999892,53038.95320904001 2025-09-03,14:07:34.000,246,11066291,114445,0,1756908453,13832.554798849997,-4.227434129999892,53038.939234800004 2025-09-03,14:07:35.000,246,11066352,114725,0,1756908454,13832.561535159992,-4.255630649997329,53038.94622192 2025-09-03,14:07:36.000,246,11066263,114485,0,1756908455,13832.575007779997,-4.304974560000119,53038.95320904001 2025-09-03,14:07:37.000,246,11066304,114765,0,1756908456,13832.588480400002,-4.2908763000014005,53038.91827344 2025-09-03,14:07:38.000,246,11066276,114445,0,1756908457,13832.595216709997,-4.326121949998196,53038.939234800004 2025-09-03,14:07:39.000,246,11066315,114485,0,1756908458,13832.595216709997,-4.312023689999478,53038.8693636 2025-09-03,14:07:40.000,246,11066408,114565,0,1756908459,13832.595216709997,-4.326121949998196,53038.92526056 2025-09-03,14:07:41.000,246,11066306,114365,0,1756908460,13832.541326229992,-4.333171079997555,53038.84840224 2025-09-03,14:07:42.000,246,11066314,114725,0,1756908461,13832.500908369992,-4.269728909996047,53038.94622192 2025-09-03,14:07:43.000,246,11066362,114205,0,1756908462,13832.500908369992,-4.283827170002041,53038.92526056 2025-09-03,14:07:44.000,246,11066364,114645,0,1756908463,13832.467226820001,-4.283827170002041,53038.96718328 2025-09-03,14:07:45.000,246,11066340,114565,0,1756908464,13832.433545269996,-4.19923760999518,53038.92526056 2025-09-03,14:07:46.000,246,11066276,114645,0,1756908465,13832.440281579991,-4.241532389998611,53038.96718328 2025-09-03,14:07:47.000,246,11066366,114645,0,1756908466,13832.393127409996,-4.19923760999518,53038.94622192 2025-09-03,14:07:48.000,246,11066322,114605,0,1756908467,13832.34597324,-4.227434129999892,53038.95320904001 2025-09-03,14:07:49.000,246,11066322,114365,0,1756908468,13832.312291689996,-4.156942829999025,53038.98115752001 2025-09-03,14:07:50.000,246,11066355,114645,0,1756908469,13832.29881906999,-4.128746310001588,53038.92526056 2025-09-03,14:07:51.000,246,11066359,114645,0,1756908470,13832.251664899995,-4.114648049995594,53038.98115752001 2025-09-03,14:07:52.000,246,11066377,114605,0,1756908471,13832.292082759996,-4.100549789996876,53038.95320904001 2025-09-03,14:07:53.000,246,11066348,114565,0,1756908472,13832.22471966,-4.093500659997517,53038.939234800004 2025-09-03,14:07:54.000,246,11066319,114565,0,1756908473,13832.22471966,-4.044156750002003,53038.9741704 2025-09-03,14:07:55.000,246,11066322,114885,0,1756908474,13832.20451073,-3.9877637099998537,53038.93224768001 2025-09-03,14:07:56.000,246,11066304,114325,0,1756908475,13832.211247039995,-3.9807145800004946,53038.939234800004 2025-09-03,14:07:57.000,246,11066329,114805,0,1756908476,13832.19777441999,-3.9807145800004946,53038.91827344 2025-09-03,14:07:58.000,246,11066330,114765,0,1756908477,13832.191038109995,-3.9807145800004946,53038.87635072 2025-09-03,14:07:59.000,246,11066378,114485,0,1756908478,13832.22471966,-3.9736654500011355,53038.85538936 2025-09-03,14:08:00.000,246,11066299,114525,0,1756908479,13832.20451073,-3.952518059995782,53038.89731208 2025-09-03,14:08:01.000,246,11066316,114405,0,1756908480,13832.19777441999,-3.938419799997064,53038.94622192 2025-09-03,14:08:02.000,246,11066344,114525,0,1756908481,13832.15735655999,-3.9666163200017763,53038.960196160006 2025-09-03,14:08:03.000,246,11066365,114525,0,1756908482,13832.16409287,-3.9666163200017763,53038.890324960004 2025-09-03,14:08:04.000,246,11066369,114485,0,1756908483,13832.11693869999,-3.9595671899951412,53038.90429920001 2025-09-03,14:08:05.000,246,11066337,114685,0,1756908484,13832.14388394,-3.952518059995782,53038.87635072 2025-09-03,14:08:06.000,246,11066353,114485,0,1756908485,13832.13714762999,-3.994812839999213,53038.890324960004 2025-09-03,14:08:07.000,246,11066333,114365,0,1756908486,13832.150620249995,-4.01596022999729,53038.86237648001 2025-09-03,14:08:08.000,246,11066361,114485,0,1756908487,13832.14388394,-4.023009359996649,53038.84840224 2025-09-03,14:08:09.000,246,11066375,114525,0,1756908488,13832.16409287,-4.0794023999987985,53038.86237648001 2025-09-03,14:08:10.000,246,11066350,114565,0,1756908489,13832.191038109995,-4.0794023999987985,53038.87635072 2025-09-03,14:08:11.000,246,11066277,114685,0,1756908490,13832.1843018,-4.142844570000307,53038.841415120005 2025-09-03,14:08:12.000,246,11066352,114805,0,1756908491,13832.211247039995,-4.128746310001588,53038.91827344 2025-09-03,14:08:13.000,246,11066304,114565,0,1756908492,13832.26513752,-4.171041089997743,53038.90429920001 2025-09-03,14:08:14.000,246,11066313,114485,0,1756908493,13832.28534645,-4.206286740001815,53038.911286320006 2025-09-03,14:08:15.000,246,11066295,114645,0,1756908494,13832.29881906999,-4.2344832599992515,53038.890324960004 2025-09-03,14:08:16.000,246,11066303,114365,0,1756908495,13832.29881906999,-4.24858151999797,53038.890324960004 2025-09-03,14:08:17.000,246,11066378,114285,0,1756908496,13832.30555538,-4.227434129999892,53038.85538936 2025-09-03,14:08:18.000,246,11066392,114365,0,1756908497,13832.28534645,-4.262679779996688,53038.90429920001 2025-09-03,14:08:19.000,246,11066392,114365,0,1756908498,13832.26513752,-4.29792543000076,53038.911286320006 2025-09-03,14:08:20.000,246,11066430,114365,0,1756908499,13832.251664899995,-4.262679779996688,53038.86237648001 2025-09-03,14:08:21.000,246,11066334,114525,0,1756908500,13832.21798334999,-4.213335870001174,53038.87635072 2025-09-03,14:08:22.000,246,11066331,114605,0,1756908501,13832.15735655999,-4.262679779996688,53038.86237648001 2025-09-03,14:08:23.000,246,11066363,114605,0,1756908502,13832.191038109995,-4.269728909996047,53038.8693636 2025-09-03,14:08:24.000,246,11066338,114325,0,1756908503,13832.170829179995,-4.304974560000119,53038.87635072 2025-09-03,14:08:25.000,246,11066279,114645,0,1756908504,13832.17756548999,-4.312023689999478,53038.89731208 2025-09-03,14:08:26.000,246,11066308,114685,0,1756908505,13832.191038109995,-4.333171079997555,53038.841415120005 2025-09-03,14:08:27.000,246,11066345,114605,0,1756908506,13832.12367501,-4.3402202099969145,53038.89731208 2025-09-03,14:08:28.000,246,11066273,114485,0,1756908507,13832.110202389995,-4.347269339996274,53038.84840224 2025-09-03,14:08:29.000,246,11066346,114565,0,1756908508,13832.110202389995,-4.361367600002268,53038.82744088 2025-09-03,14:08:30.000,246,11066293,114405,0,1756908509,13832.110202389995,-4.368416730001627,53038.8693636 2025-09-03,14:08:31.000,246,11066358,114365,0,1756908510,13832.15735655999,-4.417760639997141,53038.792505280006 2025-09-03,14:08:32.000,246,11066352,114685,0,1756908511,13832.17756548999,-4.410711509997782,53038.792505280006 2025-09-03,14:08:33.000,246,11066372,114605,0,1756908512,13832.13714762999,-4.389564119999704,53038.77853104 2025-09-03,14:08:34.000,246,11066328,114365,0,1756908513,13832.191038109995,-4.431858899995859,53038.82744088 2025-09-03,14:08:35.000,246,11066332,114765,0,1756908514,13832.191038109995,-4.410711509997782,53038.83442800001 2025-09-03,14:08:36.000,246,11066309,114405,0,1756908515,13832.19777441999,-4.417760639997141,53038.81346664001 2025-09-03,14:08:37.000,246,11066359,114445,0,1756908516,13832.211247039995,-4.417760639997141,53038.83442800001 2025-09-03,14:08:38.000,246,11066345,114605,0,1756908517,13832.231455969995,-4.417760639997141,53038.80647952 2025-09-03,14:08:39.000,246,11066383,114565,0,1756908518,13832.25840120999,-4.417760639997141,53038.80647952 2025-09-03,14:08:40.000,246,11066302,114565,0,1756908519,13832.20451073,-4.4459571600018535,53038.81346664001 2025-09-03,14:08:41.000,246,11066383,114605,0,1756908520,13832.21798334999,-4.403662379998423,53038.81346664001 2025-09-03,14:08:42.000,246,11066359,114725,0,1756908521,13832.22471966,-4.368416730001627,53038.7994924 2025-09-03,14:08:43.000,246,11066376,114685,0,1756908522,13832.21798334999,-4.382514990000345,53038.81346664001 2025-09-03,14:08:44.000,246,11066378,114365,0,1756908523,13832.19777441999,-4.354318469995633,53038.83442800001 2025-09-03,14:08:45.000,246,11066380,114765,0,1756908524,13832.150620249995,-4.375465860000986,53038.78551816001 2025-09-03,14:08:46.000,246,11066368,114485,0,1756908525,13832.12367501,-4.347269339996274,53038.82045376 2025-09-03,14:08:47.000,246,11066317,114445,0,1756908526,13832.10346608,-4.368416730001627,53038.84840224 2025-09-03,14:08:48.000,246,11066377,114645,0,1756908527,13832.04283929,-4.333171079997555,53038.81346664001 2025-09-03,14:08:49.000,246,11066354,114605,0,1756908528,13832.049575599995,-4.3402202099969145,53038.81346664001 2025-09-03,14:08:50.000,246,11066320,114365,0,1756908529,13831.968739879994,-4.2908763000014005,53038.81346664001 2025-09-03,14:08:51.000,246,11066281,114445,0,1756908530,13831.962003569999,-4.304974560000119,53038.82045376 2025-09-03,14:08:52.000,246,11066340,114525,0,1756908531,13831.860958919999,-4.312023689999478,53038.85538936 2025-09-03,14:08:53.000,246,11066323,114285,0,1756908532,13831.867695229994,-4.29792543000076,53038.80647952 2025-09-03,14:08:54.000,246,11066382,114405,0,1756908533,13831.813804749989,-4.276778039995406,53038.7994924 2025-09-03,14:08:55.000,246,11066318,114285,0,1756908534,13831.807068439994,-4.269728909996047,53038.76455680001 2025-09-03,14:08:56.000,246,11066323,114565,0,1756908535,13831.746441649993,-4.283827170002041,53038.792505280006 2025-09-03,14:08:57.000,246,11066322,114245,0,1756908536,13831.719496409998,-4.304974560000119,53038.73660832001 2025-09-03,14:08:58.000,246,11066357,114605,0,1756908537,13831.685814859993,-4.283827170002041,53038.80647952 2025-09-03,14:08:59.000,246,11066379,114405,0,1756908538,13831.618451759998,-4.319072819998837,53038.792505280006 2025-09-03,14:09:00.000,246,11066329,114765,0,1756908539,13831.598242829998,-4.262679779996688,53038.73660832001 2025-09-03,14:09:01.000,246,11066324,114685,0,1756908540,13831.564561279993,-4.283827170002041,53038.743595440006 2025-09-03,14:09:02.000,246,11066328,114445,0,1756908541,13831.544352349993,-4.276778039995406,53038.73660832001 2025-09-03,14:09:03.000,246,11066319,114645,0,1756908542,13831.490461870002,-4.2908763000014005,53038.7296212 2025-09-03,14:09:04.000,246,11066381,114565,0,1756908543,13831.517407109997,-4.2908763000014005,53038.722634080004 2025-09-03,14:09:05.000,246,11066337,114605,0,1756908544,13831.456780319997,-4.312023689999478,53038.70167272 2025-09-03,14:09:06.000,246,11066363,114405,0,1756908545,13831.463516629992,-4.319072819998837,53038.65975 2025-09-03,14:09:07.000,246,11066364,114645,0,1756908546,13831.436571389997,-4.319072819998837,53038.68071136 2025-09-03,14:09:08.000,246,11066341,114725,0,1756908547,13831.382680909992,-4.304974560000119,53038.68769848 2025-09-03,14:09:09.000,246,11066381,114525,0,1756908548,13831.369208290002,-4.3402202099969145,53038.70167272 2025-09-03,14:09:10.000,246,11066317,114765,0,1756908549,13831.362471979992,-4.368416730001627,53038.68769848 2025-09-03,14:09:11.000,246,11066315,114605,0,1756908550,13831.308581500001,-4.368416730001627,53038.63180152 2025-09-03,14:09:12.000,246,11066404,114645,0,1756908551,13831.335526739997,-4.368416730001627,53038.624814400006 2025-09-03,14:09:13.000,246,11066360,114605,0,1756908552,13831.348999360001,-4.403662379998423,53038.5898788 2025-09-03,14:09:14.000,246,11066369,114805,0,1756908553,13831.362471979992,-4.4248097699965,53038.61782728001 2025-09-03,14:09:15.000,246,11066371,114605,0,1756908554,13831.369208290002,-4.431858899995859,53038.554943200004 2025-09-03,14:09:16.000,246,11066313,114365,0,1756908555,13831.409626150002,-4.481202809998649,53038.52699472001 2025-09-03,14:09:17.000,246,11066361,114525,0,1756908556,13831.382680909992,-4.460055420000572,53038.624814400006 2025-09-03,14:09:18.000,246,11066341,114685,0,1756908557,13831.409626150002,-4.4953010699973674,53038.61084016 2025-09-03,14:09:19.000,246,11066367,114565,0,1756908558,13831.429835080002,-4.502350199996727,53038.5898788 2025-09-03,14:09:20.000,246,11066337,114365,0,1756908559,13831.423098769992,-4.488251939998008,53038.61782728001 2025-09-03,14:09:21.000,246,11066349,114845,0,1756908560,13831.450044010002,-4.52349759000208,53038.5898788 2025-09-03,14:09:22.000,246,11066329,114805,0,1756908561,13831.450044010002,-4.47415367999929,53038.5898788 2025-09-03,14:09:23.000,246,11066339,114485,0,1756908562,13831.450044010002,-4.460055420000572,53038.53398184 2025-09-03,14:09:24.000,246,11066353,114525,0,1756908563,13831.470252940002,-4.509399329996086,53038.54096896 2025-09-03,14:09:25.000,246,11066393,114365,0,1756908564,13831.463516629992,-4.47415367999929,53038.54795608001 2025-09-03,14:09:26.000,246,11066307,114565,0,1756908565,13831.510670800002,-4.488251939998008,53038.52699472001 2025-09-03,14:09:27.000,246,11066355,114685,0,1756908566,13831.456780319997,-4.488251939998008,53038.56193032 2025-09-03,14:09:28.000,246,11066350,114845,0,1756908567,13831.463516629992,-4.460055420000572,53038.5200076 2025-09-03,14:09:29.000,246,11066325,114605,0,1756908568,13831.463516629992,-4.4953010699973674,53038.53398184 2025-09-03,14:09:30.000,246,11066372,114565,0,1756908569,13831.423098769992,-4.460055420000572,53038.51302048 2025-09-03,14:09:31.000,246,11066309,114645,0,1756908570,13831.402889839992,-4.47415367999929,53038.47109776 2025-09-03,14:09:32.000,246,11066380,114645,0,1756908571,13831.402889839992,-4.453006290001213,53038.47109776 2025-09-03,14:09:33.000,246,11066390,114605,0,1756908572,13831.375944599997,-4.488251939998008,53038.51302048 2025-09-03,14:09:34.000,246,11066301,114525,0,1756908573,13831.396153529997,-4.460055420000572,53038.47808488001 2025-09-03,14:09:35.000,246,11066366,114405,0,1756908574,13831.369208290002,-4.47415367999929,53038.5200076 2025-09-03,14:09:36.000,246,11066348,114365,0,1756908575,13831.375944599997,-4.453006290001213,53038.49205912 2025-09-03,14:09:37.000,246,11066285,114725,0,1756908576,13831.389417220002,-4.438908029995218,53038.408213680006 2025-09-03,14:09:38.000,246,11066298,114685,0,1756908577,13831.429835080002,-4.453006290001213,53038.436162160004 2025-09-03,14:09:39.000,246,11066358,114685,0,1756908578,13831.429835080002,-4.488251939998008,53038.387252320004 2025-09-03,14:09:40.000,246,11066285,114645,0,1756908579,13831.436571389997,-4.481202809998649,53038.38026520001 2025-09-03,14:09:41.000,246,11066329,114485,0,1756908580,13831.463516629992,-4.509399329996086,53038.45013640001 2025-09-03,14:09:42.000,246,11066336,114565,0,1756908581,13831.416362459997,-4.488251939998008,53038.44314928 2025-09-03,14:09:43.000,246,11066368,114645,0,1756908582,13831.450044010002,-4.453006290001213,53038.436162160004 2025-09-03,14:09:44.000,246,11066348,114565,0,1756908583,13831.416362459997,-4.460055420000572,53038.436162160004 2025-09-03,14:09:45.000,246,11066327,114485,0,1756908584,13831.423098769992,-4.460055420000572,53038.44314928 2025-09-03,14:09:46.000,246,11066344,114725,0,1756908585,13831.342263049992,-4.4248097699965,53038.47808488001 2025-09-03,14:09:47.000,246,11066306,114565,0,1756908586,13831.369208290002,-4.417760639997141,53038.47109776 2025-09-03,14:09:48.000,246,11066388,114765,0,1756908587,13831.281636259992,-4.389564119999704,53038.44314928 2025-09-03,14:09:49.000,246,11066295,114365,0,1756908588,13831.18732792,-4.361367600002268,53038.47808488001 2025-09-03,14:09:50.000,246,11066305,114885,0,1756908589,13831.194064229996,-4.276778039995406,53038.49904624001 2025-09-03,14:09:51.000,246,11066272,114565,0,1756908590,13831.194064229996,-4.2908763000014005,53038.49205912 2025-09-03,14:09:52.000,246,11066267,114605,0,1756908591,13831.072810649996,-4.262679779996688,53038.46411064 2025-09-03,14:09:53.000,246,11066296,114845,0,1756908592,13831.03912909999,-4.213335870001174,53038.46411064 2025-09-03,14:09:54.000,246,11066367,114725,0,1756908593,13830.98523862,-4.241532389998611,53038.457123520006 2025-09-03,14:09:55.000,246,11066308,114805,0,1756908594,13830.94482076,-4.24858151999797,53038.457123520006 2025-09-03,14:09:56.000,246,11066313,114525,0,1756908595,13830.931348139995,-4.213335870001174,53038.46411064 2025-09-03,14:09:57.000,246,11066356,114365,0,1756908596,13830.86398504,-4.255630649997329,53038.47109776 2025-09-03,14:09:58.000,246,11066315,114725,0,1756908597,13830.81683086999,-4.262679779996688,53038.46411064 2025-09-03,14:09:59.000,246,11066334,114485,0,1756908598,13830.81683086999,-4.255630649997329,53038.47808488001 2025-09-03,14:10:00.000,246,11066322,114645,0,1756908599,13830.810094559994,-4.2344832599992515,53038.46411064 2025-09-03,14:10:01.000,246,11066343,114565,0,1756908600,13830.789885629994,-4.255630649997329,53038.44314928 2025-09-03,14:10:02.000,246,11066329,114725,0,1756908601,13830.79662193999,-4.241532389998611,53038.436162160004 2025-09-03,14:10:03.000,246,11066315,114485,0,1756908602,13830.80335825,-4.2344832599992515,53038.51302048 2025-09-03,14:10:04.000,246,11066338,114765,0,1756908603,13830.82356718,-4.262679779996688,53038.44314928 2025-09-03,14:10:05.000,246,11066357,114645,0,1756908604,13830.80335825,-4.255630649997329,53038.4152008 2025-09-03,14:10:06.000,246,11066305,114725,0,1756908605,13830.789885629994,-4.24858151999797,53038.40122656001 2025-09-03,14:10:07.000,246,11066293,114365,0,1756908606,13830.80335825,-4.227434129999892,53038.387252320004 2025-09-03,14:10:08.000,246,11066346,114525,0,1756908607,13830.78314932,-4.19923760999518,53038.37327808 2025-09-03,14:10:09.000,246,11066363,114445,0,1756908608,13830.76294039,-4.24858151999797,53038.387252320004 2025-09-03,14:10:10.000,246,11066351,114725,0,1756908609,13830.742731459999,-4.220385000000533,53038.35930384001 2025-09-03,14:10:11.000,246,11066265,114565,0,1756908610,13830.71578621999,-4.241532389998611,53038.40122656001 2025-09-03,14:10:12.000,246,11066356,114645,0,1756908611,13830.688840979994,-4.2344832599992515,53038.36629096 2025-09-03,14:10:13.000,246,11066296,114845,0,1756908612,13830.668632049994,-4.255630649997329,53038.42218792 2025-09-03,14:10:14.000,246,11066295,114525,0,1756908613,13830.648423119994,-4.269728909996047,53038.40122656001 2025-09-03,14:10:15.000,246,11066351,114485,0,1756908614,13830.682104669999,-4.262679779996688,53038.37327808 2025-09-03,14:10:16.000,246,11066292,114485,0,1756908615,13830.614741569989,-4.241532389998611,53038.36629096 2025-09-03,14:10:17.000,246,11066356,114565,0,1756908616,13830.574323709989,-4.276778039995406,53038.38026520001 2025-09-03,14:10:18.000,246,11066313,114565,0,1756908617,13830.513696919988,-4.312023689999478,53038.36629096 2025-09-03,14:10:19.000,246,11066338,114885,0,1756908618,13830.527169539993,-4.326121949998196,53038.42218792 2025-09-03,14:10:20.000,246,11066288,114725,0,1756908619,13830.486751679993,-4.333171079997555,53038.35930384001 2025-09-03,14:10:21.000,246,11066287,114365,0,1756908620,13830.473279059988,-4.3402202099969145,53038.36629096 2025-09-03,14:10:22.000,246,11066260,114685,0,1756908621,13830.473279059988,-4.354318469995633,53038.32436824 2025-09-03,14:10:23.000,246,11066297,114525,0,1756908622,13830.486751679993,-4.368416730001627,53038.387252320004 2025-09-03,14:10:24.000,246,11066350,114765,0,1756908623,13830.480015369998,-4.438908029995218,53038.35930384001 2025-09-03,14:10:25.000,246,11066346,114645,0,1756908624,13830.459806439998,-4.460055420000572,53038.33135536001 2025-09-03,14:10:26.000,246,11066364,114765,0,1756908625,13830.506960609993,-4.502350199996727,53038.35231672 2025-09-03,14:10:27.000,246,11066366,114605,0,1756908626,13830.446333819993,-4.530546720001439,53038.32436824 2025-09-03,14:10:28.000,246,11066347,114725,0,1756908627,13830.446333819993,-4.5516941099995165,53038.32436824 2025-09-03,14:10:29.000,246,11066337,114765,0,1756908628,13830.466542749993,-4.593988889995671,53038.30340688 2025-09-03,14:10:30.000,246,11066343,114525,0,1756908629,13830.426124889993,-4.615136280001025,53038.33135536001 2025-09-03,14:10:31.000,246,11066307,114565,0,1756908630,13830.399179649998,-4.671529319995898,53038.32436824 2025-09-03,14:10:32.000,246,11066368,114925,0,1756908631,13830.399179649998,-4.692676710001251,53038.36629096 2025-09-03,14:10:33.000,246,11066368,114685,0,1756908632,13830.331816550002,-4.685627580001892,53038.30340688 2025-09-03,14:10:34.000,246,11066318,114605,0,1756908633,13830.325080239993,-4.720873229998688,53038.22654856 2025-09-03,14:10:35.000,246,11066345,114565,0,1756908634,13830.365498099993,-4.8125119199976325,53038.25449704 2025-09-03,14:10:36.000,246,11066298,114645,0,1756908635,13830.358761789998,-4.819561049996992,53038.24750992 2025-09-03,14:10:37.000,246,11066358,114565,0,1756908636,13830.352025480002,-4.861855830000422,53038.21257432001 2025-09-03,14:10:38.000,246,11066294,114525,0,1756908637,13830.311607620002,-4.875954089999141,53038.23353568001 2025-09-03,14:10:39.000,246,11066313,114405,0,1756908638,13830.331816550002,-4.868904959999782,53038.21257432001 2025-09-03,14:10:40.000,246,11066351,114645,0,1756908639,13830.298134999997,-4.875954089999141,53038.240522800006 2025-09-03,14:10:41.000,246,11066294,114765,0,1756908640,13830.325080239993,-4.840708440002345,53038.240522800006 2025-09-03,14:10:42.000,246,11066293,114645,0,1756908641,13830.318343929997,-4.83365930999571,53038.30340688 2025-09-03,14:10:43.000,246,11066360,114525,0,1756908642,13830.264453449992,-4.819561049996992,53038.28244552001 2025-09-03,14:10:44.000,246,11066348,114605,0,1756908643,13830.203826659992,-4.847757570001704,53038.240522800006 2025-09-03,14:10:45.000,246,11066284,114725,0,1756908644,13830.176881419997,-4.840708440002345,53038.2754584 2025-09-03,14:10:46.000,246,11066361,114445,0,1756908645,13830.163408799992,-4.840708440002345,53038.268471280004 2025-09-03,14:10:47.000,246,11066287,114525,0,1756908646,13830.176881419997,-4.8125119199976325,53038.28244552001 2025-09-03,14:10:48.000,246,11066294,114725,0,1756908647,13830.149936180002,-4.819561049996992,53038.23353568001 2025-09-03,14:10:49.000,246,11066369,114605,0,1756908648,13830.109518320001,-4.8125119199976325,53038.25449704 2025-09-03,14:10:50.000,246,11066305,114765,0,1756908649,13830.069100460001,-4.840708440002345,53038.219561440004 2025-09-03,14:10:51.000,246,11066313,114645,0,1756908650,13830.102782009992,-4.826610179996351,53038.240522800006 2025-09-03,14:10:52.000,246,11066374,114805,0,1756908651,13830.082573079992,-4.868904959999782,53038.240522800006 2025-09-03,14:10:53.000,246,11066382,114885,0,1756908652,13830.069100460001,-4.904150609996577,53038.26148416001 2025-09-03,14:10:54.000,246,11066350,114645,0,1756908653,13830.082573079992,-4.890052349997859,53038.23353568001 2025-09-03,14:10:55.000,246,11066345,114645,0,1756908654,13830.042155219991,-4.897101479997218,53038.23353568001 2025-09-03,14:10:56.000,246,11066373,114365,0,1756908655,13830.015209979996,-4.925298000001931,53038.26148416001 2025-09-03,14:10:57.000,246,11066321,114685,0,1756908656,13830.035418909996,-4.9675927799980855,53038.25449704 2025-09-03,14:10:58.000,246,11066314,114445,0,1756908657,13830.048891530001,-5.016936690000875,53038.24750992 2025-09-03,14:10:59.000,246,11066316,114725,0,1756908658,13830.055627839996,-5.0239858200002345,53038.240522800006 2025-09-03,14:11:00.000,246,11066293,114485,0,1756908659,13830.001737359991,-5.038084079998953,53038.19161296001 2025-09-03,14:11:01.000,246,11066346,114765,0,1756908660,13830.035418909996,-5.009887560001516,53038.23353568001 2025-09-03,14:11:02.000,246,11066290,114525,0,1756908661,13830.021946289991,-4.995789299995522,53038.23353568001 2025-09-03,14:11:03.000,246,11066350,114525,0,1756908662,13830.008473670001,-5.009887560001516,53038.25449704 2025-09-03,14:11:04.000,246,11066389,114485,0,1756908663,13830.008473670001,-5.031034949999594,53038.23353568001 2025-09-03,14:11:05.000,246,11066283,114805,0,1756908664,13830.001737359991,-5.052182339997671,53038.18462584 2025-09-03,14:11:06.000,246,11066302,114605,0,1756908665,13830.048891530001,-5.080378859995108,53038.21257432001 2025-09-03,14:11:07.000,246,11066321,114685,0,1756908666,13830.062364149991,-5.0239858200002345,53038.23353568001 2025-09-03,14:11:08.000,246,11066318,114645,0,1756908667,13830.042155219991,-5.0733297299957485,53038.21257432001 2025-09-03,14:11:09.000,246,11066333,115085,0,1756908668,13830.021946289991,-5.0733297299957485,53038.268471280004 2025-09-03,14:11:10.000,246,11066351,115045,0,1756908669,13829.98826474,-5.115624509999179,53038.24750992 2025-09-03,14:11:11.000,246,11066303,114565,0,1756908670,13829.995001049996,-5.157919289995334,53038.219561440004 2025-09-03,14:11:12.000,246,11066334,114645,0,1756908671,13829.941110569991,-5.172017550001328,53038.219561440004 2025-09-03,14:11:13.000,246,11066375,114725,0,1756908672,13829.941110569991,-5.186115810000047,53038.240522800006 2025-09-03,14:11:14.000,246,11066317,114725,0,1756908673,13829.961319499991,-5.242508850002196,53038.22654856 2025-09-03,14:11:15.000,246,11066331,114765,0,1756908674,13830.008473670001,-5.235459719995561,53038.22654856 2025-09-03,14:11:16.000,246,11066356,114485,0,1756908675,13829.974792119996,-5.242508850002196,53038.19860008 2025-09-03,14:11:17.000,246,11066363,114645,0,1756908676,13830.015209979996,-5.263656240000273,53038.268471280004 2025-09-03,14:11:18.000,246,11066315,114605,0,1756908677,13829.981528429991,-5.256607110000914,53038.21257432001 2025-09-03,14:11:19.000,246,11066307,114725,0,1756908678,13829.98826474,-5.221361459996842,53038.18462584 2025-09-03,14:11:20.000,246,11066325,114725,0,1756908679,13829.961319499991,-5.172017550001328,53038.22654856 2025-09-03,14:11:21.000,246,11066302,114725,0,1756908680,13829.941110569991,-5.10857537999982,53038.22654856 2025-09-03,14:11:22.000,246,11066320,114685,0,1756908681,13829.88048377999,-5.115624509999179,53038.19860008 2025-09-03,14:11:23.000,246,11066366,114565,0,1756908682,13829.84006591999,-5.087427990001743,53038.12872888 2025-09-03,14:11:24.000,246,11066348,114365,0,1756908683,13829.79964805999,-5.087427990001743,53038.2055872 2025-09-03,14:11:25.000,246,11066335,114645,0,1756908684,13829.792911749995,-5.031034949999594,53038.19860008 2025-09-03,14:11:26.000,246,11066278,114365,0,1756908685,13829.71881233999,-5.0239858200002345,53038.14969024 2025-09-03,14:11:27.000,246,11066299,114725,0,1756908686,13829.69860340999,-5.0239858200002345,53038.16366448001 2025-09-03,14:11:28.000,246,11066260,114885,0,1756908687,13829.631240309995,-4.995789299995522,53038.10776752 2025-09-03,14:11:29.000,246,11066358,114405,0,1756908688,13829.61776768999,-5.016936690000875,53038.19860008 2025-09-03,14:11:30.000,246,11066303,114845,0,1756908689,13829.60429507,-5.031034949999594,53038.170651600005 2025-09-03,14:11:31.000,246,11066320,114645,0,1756908690,13829.54366828,-5.066280599996389,53038.14270312001 2025-09-03,14:11:32.000,246,11066309,114725,0,1756908691,13829.56387721,-5.038084079998953,53038.135716 2025-09-03,14:11:33.000,246,11066337,114365,0,1756908692,13829.51672303999,-5.0733297299957485,53038.100780400004 2025-09-03,14:11:34.000,246,11066316,114645,0,1756908693,13829.456096249989,-5.10857537999982,53038.09379328001 2025-09-03,14:11:35.000,246,11066339,114845,0,1756908694,13829.489777799994,-5.101526250000461,53038.11475464001 2025-09-03,14:11:36.000,246,11066276,114725,0,1756908695,13829.456096249989,-5.136771899997257,53038.10776752 2025-09-03,14:11:37.000,246,11066339,114445,0,1756908696,13829.49651410999,-5.193164939999406,53038.135716 2025-09-03,14:11:38.000,246,11066331,114725,0,1756908697,13829.530195659994,-5.242508850002196,53038.121741760006 2025-09-03,14:11:39.000,246,11066358,114565,0,1756908698,13829.570613519994,-5.305951019996428,53038.09379328001 2025-09-03,14:11:40.000,246,11066323,114765,0,1756908699,13829.530195659994,-5.327098410001781,53038.12872888 2025-09-03,14:11:41.000,246,11066339,114445,0,1756908700,13829.65818554999,-5.369393189997936,53038.100780400004 2025-09-03,14:11:42.000,246,11066342,114725,0,1756908701,13829.651449239995,-5.432835359999444,53038.10776752 2025-09-03,14:11:43.000,246,11066334,114445,0,1756908702,13829.631240309995,-5.4962775300009525,53038.12872888 2025-09-03,14:11:44.000,246,11066358,114765,0,1756908703,13829.64471293,-5.559719699995185,53038.10776752 2025-09-03,14:11:45.000,246,11066292,114525,0,1756908704,13829.68513079,-5.587916219999897,53038.08680616 2025-09-03,14:11:46.000,246,11066372,114685,0,1756908705,13829.712076029995,-5.637260129995411,53038.09379328001 2025-09-03,14:11:47.000,246,11066364,114725,0,1756908706,13829.67839447999,-5.658407520000765,53038.08680616 2025-09-03,14:11:48.000,246,11066302,114725,0,1756908707,13829.732284959995,-5.644309260002046,53038.06584480001 2025-09-03,14:11:49.000,246,11066312,114485,0,1756908708,13829.68513079,-5.69365316999756,53038.0309092 2025-09-03,14:11:50.000,246,11066348,114885,0,1756908709,13829.64471293,-5.714800559995638,53038.06584480001 2025-09-03,14:11:51.000,246,11066317,114725,0,1756908710,13829.69860340999,-5.74299708000035,53038.00994784 2025-09-03,14:11:52.000,246,11066350,114525,0,1756908711,13829.68513079,-5.735947950000991,53038.04488344001 2025-09-03,14:11:53.000,246,11066276,114845,0,1756908712,13829.68513079,-5.771193599997787,53038.09379328001 2025-09-03,14:11:54.000,246,11066347,114685,0,1756908713,13829.66492186,-5.785291859996505,53038.0309092 2025-09-03,14:11:55.000,246,11066328,114645,0,1756908714,13829.67839447999,-5.848734029998013,53038.051870560004 2025-09-03,14:11:56.000,246,11066320,114565,0,1756908715,13829.72554865,-5.813488380001218,53038.0309092 2025-09-03,14:11:57.000,246,11066344,115045,0,1756908716,13829.712076029995,-5.862832289996732,53038.072831920006 2025-09-03,14:11:58.000,246,11066281,114925,0,1756908717,13829.69860340999,-5.855783159997372,53038.051870560004 2025-09-03,14:11:59.000,246,11066341,114565,0,1756908718,13829.73902126999,-5.883979680002085,53038.01693496 2025-09-03,14:12:00.000,246,11066366,114645,0,1756908719,13829.712076029995,-5.891028810001444,53038.02392208001 2025-09-03,14:12:01.000,246,11066292,114685,0,1756908720,13829.71881233999,-5.92627445999824,53037.98898648 2025-09-03,14:12:02.000,246,11066293,114605,0,1756908721,13829.75923019999,-5.933323589997599,53038.01693496 2025-09-03,14:12:03.000,246,11066356,114485,0,1756908722,13829.73902126999,-5.954470979995676,53038.04488344001 2025-09-03,14:12:04.000,246,11066296,114365,0,1756908723,13829.71881233999,-5.982667500000389,53038.02392208001 2025-09-03,14:12:05.000,246,11066324,114725,0,1756908724,13829.732284959995,-5.9685692400016706,53038.01693496 2025-09-03,14:12:06.000,246,11066326,114725,0,1756908725,13829.73902126999,-5.982667500000389,53037.961038 2025-09-03,14:12:07.000,246,11066340,114885,0,1756908726,13829.70533972,-5.97561837000103,53038.002960720005 2025-09-03,14:12:08.000,246,11066296,114645,0,1756908727,13829.71881233999,-5.97561837000103,53038.002960720005 2025-09-03,14:12:09.000,246,11066341,114445,0,1756908728,13829.671658169995,-5.982667500000389,53037.97501224001 2025-09-03,14:12:10.000,246,11066347,114885,0,1756908729,13829.671658169995,-5.933323589997599,53038.01693496 2025-09-03,14:12:11.000,246,11066359,114605,0,1756908730,13829.66492186,-5.933323589997599,53037.96802512 2025-09-03,14:12:12.000,246,11066280,114765,0,1756908731,13829.64471293,-5.97561837000103,53037.96802512 2025-09-03,14:12:13.000,246,11066304,114525,0,1756908732,13829.63797661999,-5.933323589997599,53037.954050880006 2025-09-03,14:12:14.000,246,11066320,114565,0,1756908733,13829.550404589994,-5.92627445999824,53037.96802512 2025-09-03,14:12:15.000,246,11066282,114565,0,1756908734,13829.509986729994,-5.933323589997599,53037.96802512 2025-09-03,14:12:16.000,246,11066305,114685,0,1756908735,13829.49651410999,-5.92627445999824,53037.961038 2025-09-03,14:12:17.000,246,11066349,114405,0,1756908736,13829.402205769999,-5.982667500000389,53037.98199936 2025-09-03,14:12:18.000,246,11066274,114805,0,1756908737,13829.388733149994,-5.954470979995676,53038.02392208001 2025-09-03,14:12:19.000,246,11066283,114285,0,1756908738,13829.321370049998,-5.982667500000389,53037.933089520004 2025-09-03,14:12:20.000,246,11066362,114725,0,1756908739,13829.274215879988,-6.024962279996544,53037.94007664 2025-09-03,14:12:21.000,246,11066363,114445,0,1756908740,13829.186643849993,-6.024962279996544,53037.94706376001 2025-09-03,14:12:22.000,246,11066307,114565,0,1756908741,13829.186643849993,-6.046109670001897,53037.905141040006 2025-09-03,14:12:23.000,246,11066389,114605,0,1756908742,13829.132753370002,-6.095453579997411,53037.933089520004 2025-09-03,14:12:24.000,246,11066297,114645,0,1756908743,13829.152962300002,-6.1236501000021235,53037.94706376001 2025-09-03,14:12:25.000,246,11066398,114605,0,1756908744,13829.085599199992,-6.144797490000201,53037.91911528 2025-09-03,14:12:26.000,246,11066288,114365,0,1756908745,13829.112544440002,-6.1729940099976375,53037.8911668 2025-09-03,14:12:27.000,246,11066283,114565,0,1756908746,13829.078862889997,-6.215288790001068,53037.905141040006 2025-09-03,14:12:28.000,246,11066316,114765,0,1756908747,13829.031708720002,-6.236436179999146,53037.87719256001 2025-09-03,14:12:29.000,246,11066330,114365,0,1756908748,13829.072126580002,-6.285780090001936,53037.884179680004 2025-09-03,14:12:30.000,246,11066350,114645,0,1756908749,13829.092335510002,-6.313976609999372,53037.89815392001 2025-09-03,14:12:31.000,246,11066358,114685,0,1756908750,13829.045181339992,-6.363320520002162,53037.87020544 2025-09-03,14:12:32.000,246,11066327,114645,0,1756908751,13829.092335510002,-6.37741878000088,53037.84924408 2025-09-03,14:12:33.000,246,11066294,114885,0,1756908752,13829.085599199992,-6.412664429997676,53037.84225696 2025-09-03,14:12:34.000,246,11066290,114525,0,1756908753,13829.099071819997,-6.419713559997035,53037.835269840005 2025-09-03,14:12:35.000,246,11066329,114725,0,1756908754,13829.092335510002,-6.4338118199957535,53037.84924408 2025-09-03,14:12:36.000,246,11066324,114925,0,1756908755,13829.092335510002,-6.412664429997676,53037.81430848 2025-09-03,14:12:37.000,246,11066283,114525,0,1756908756,13829.078862889997,-6.426762689996394,53037.786360000006 2025-09-03,14:12:38.000,246,11066330,114725,0,1756908757,13829.072126580002,-6.405615299998317,53037.765398640004 2025-09-03,14:12:39.000,246,11066277,114805,0,1756908758,13828.998027169997,-6.462008340000466,53037.77238576 2025-09-03,14:12:40.000,246,11066335,114725,0,1756908759,13829.038445029997,-6.462008340000466,53037.835269840005 2025-09-03,14:12:41.000,246,11066289,114605,0,1756908760,13828.991290860002,-6.454959210001107,53037.80732136001 2025-09-03,14:12:42.000,246,11066358,114765,0,1756908761,13829.004763479992,-6.4338118199957535,53037.80732136001 2025-09-03,14:12:43.000,246,11066308,114885,0,1756908762,13828.930664070002,-6.440860949995113,53037.835269840005 2025-09-03,14:12:44.000,246,11066374,114685,0,1756908763,13828.930664070002,-6.370369650001521,53037.77238576 2025-09-03,14:12:45.000,246,11066344,114805,0,1756908764,13828.910455140001,-6.37741878000088,53037.70950168001 2025-09-03,14:12:46.000,246,11066353,114645,0,1756908765,13828.870037280001,-6.391517039999599,53037.786360000006 2025-09-03,14:12:47.000,246,11066275,114605,0,1756908766,13828.836355729996,-6.349222259996168,53037.73046304001 2025-09-03,14:12:48.000,246,11066322,114805,0,1756908767,13828.843092039991,-6.32807486999809,53037.737450160006 2025-09-03,14:12:49.000,246,11066281,114805,0,1756908768,13828.795937869996,-6.299878350000654,53037.7514244 2025-09-03,14:12:50.000,246,11066313,115045,0,1756908769,13828.735311079996,-6.299878350000654,53037.7514244 2025-09-03,14:12:51.000,246,11066270,114605,0,1756908770,13828.721838459991,-6.271681829995941,53037.67456608 2025-09-03,14:12:52.000,246,11066317,114685,0,1756908771,13828.715102149996,-6.243485309998505,53037.70950168001 2025-09-03,14:12:53.000,246,11066281,114725,0,1756908772,13828.66794798,-6.257583569997223,53037.68854032001 2025-09-03,14:12:54.000,246,11066317,114605,0,1756908773,13828.64100273999,-6.222337920000427,53037.72347592 2025-09-03,14:12:55.000,246,11066285,114685,0,1756908774,13828.614057499995,-6.215288790001068,53037.70251456 2025-09-03,14:12:56.000,246,11066301,114885,0,1756908775,13828.58037594999,-6.243485309998505,53037.72347592 2025-09-03,14:12:57.000,246,11066351,114645,0,1756908776,13828.573639639995,-6.180043139996997,53037.67456608 2025-09-03,14:12:58.000,246,11066284,114725,0,1756908777,13828.56690333,-6.130699230001483,53037.62565624 2025-09-03,14:12:59.000,246,11066376,114645,0,1756908778,13828.49954022999,-6.144797490000201,53037.597707760004 2025-09-03,14:13:00.000,246,11066326,114925,0,1756908779,13828.513012849995,-6.137748360000842,53037.58373352 2025-09-03,14:13:01.000,246,11066292,114565,0,1756908780,13828.47933129999,-6.158895749998919,53037.60469488 2025-09-03,14:13:02.000,246,11066315,114685,0,1756908781,13828.50627654,-6.165944879998278,53037.52783656 2025-09-03,14:13:03.000,246,11066340,114565,0,1756908782,13828.51974915999,-6.137748360000842,53037.55578504 2025-09-03,14:13:04.000,246,11066283,115125,0,1756908783,13828.50627654,-6.165944879998278,53037.56277216001 2025-09-03,14:13:05.000,246,11066364,114805,0,1756908784,13828.513012849995,-6.180043139996997,53037.52783656 2025-09-03,14:13:06.000,246,11066326,114685,0,1756908785,13828.50627654,-6.187092269996356,53037.52084944001 2025-09-03,14:13:07.000,246,11066298,114605,0,1756908786,13828.53995808999,-6.180043139996997,53037.53482368 2025-09-03,14:13:08.000,246,11066345,114645,0,1756908787,13828.56690333,-6.144797490000201,53037.47892672 2025-09-03,14:13:09.000,246,11066373,114885,0,1756908788,13828.58711226,-6.194141399995715,53037.52783656 2025-09-03,14:13:10.000,246,11066351,114565,0,1756908789,13828.58037594999,-6.215288790001068,53037.51386232 2025-09-03,14:13:11.000,246,11066238,114645,0,1756908790,13828.58711226,-6.236436179999146,53037.499888080005 2025-09-03,14:13:12.000,246,11066305,114925,0,1756908791,13828.60732119,-6.292829220001295,53037.548797920004 2025-09-03,14:13:13.000,246,11066303,114765,0,1756908792,13828.64773905,-6.299878350000654,53037.44399112001 2025-09-03,14:13:14.000,246,11066278,114565,0,1756908793,13828.64100273999,-6.313976609999372,53037.47193960001 2025-09-03,14:13:15.000,246,11066282,114605,0,1756908794,13828.62753012,-6.313976609999372,53037.49290096001 2025-09-03,14:13:16.000,246,11066253,114645,0,1756908795,13828.634266429995,-6.306927480000013,53037.47892672 2025-09-03,14:13:17.000,246,11066300,114765,0,1756908796,13828.62079380999,-6.313976609999372,53037.49290096001 2025-09-03,14:13:18.000,246,11066306,114525,0,1756908797,13828.60058487999,-6.321025739998731,53037.430016880004 2025-09-03,14:13:19.000,246,11066306,114845,0,1756908798,13828.60058487999,-6.306927480000013,53037.450978240005 2025-09-03,14:13:20.000,246,11066369,114405,0,1756908799,13828.58037594999,-6.285780090001936,53037.44399112001 2025-09-03,14:13:21.000,246,11066317,114645,0,1756908800,13828.58711226,-6.243485309998505,53037.44399112001 2025-09-03,14:13:22.000,246,11066303,114565,0,1756908801,13828.60058487999,-6.271681829995941,53037.381107040004 2025-09-03,14:13:23.000,246,11066352,114605,0,1756908802,13828.64773905,-6.299878350000654,53037.437004 2025-09-03,14:13:24.000,246,11066334,114525,0,1756908803,13828.60058487999,-6.243485309998505,53037.430016880004 2025-09-03,14:13:25.000,246,11066290,114885,0,1756908804,13828.62079380999,-6.299878350000654,53037.430016880004 2025-09-03,14:13:26.000,246,11066317,114645,0,1756908805,13828.64773905,-6.2787309599953005,53037.40905552 2025-09-03,14:13:27.000,246,11066336,114525,0,1756908806,13828.634266429995,-6.2787309599953005,53037.37411992001 2025-09-03,14:13:28.000,246,11066275,114685,0,1756908807,13828.60732119,-6.257583569997223,53037.437004 2025-09-03,14:13:29.000,246,11066322,114525,0,1756908808,13828.62079380999,-6.243485309998505,53037.34617144 2025-09-03,14:13:30.000,246,11066375,114605,0,1756908809,13828.593848569995,-6.194141399995715,53037.332197200005 2025-09-03,14:13:31.000,246,11066356,114685,0,1756908810,13828.64773905,-6.194141399995715,53037.332197200005 2025-09-03,14:13:32.000,246,11066299,114765,0,1756908811,13828.64773905,-6.180043139996997,53037.34617144 2025-09-03,14:13:33.000,246,11066275,114525,0,1756908812,13828.654475359996,-6.180043139996997,53037.33918432 2025-09-03,14:13:34.000,246,11066328,115165,0,1756908813,13828.62079380999,-6.144797490000201,53037.381107040004 2025-09-03,14:13:35.000,246,11066291,114845,0,1756908814,13828.62753012,-6.1729940099976375,53037.381107040004 2025-09-03,14:13:36.000,246,11066332,114405,0,1756908815,13828.60732119,-6.165944879998278,53037.2972616 2025-09-03,14:13:37.000,246,11066377,114765,0,1756908816,13828.58711226,-6.15184661999956,53037.34617144 2025-09-03,14:13:38.000,246,11066347,114805,0,1756908817,13828.53995808999,-6.109551839996129,53037.31822296 2025-09-03,14:13:39.000,246,11066317,114765,0,1756908818,13828.56016701999,-6.081355319998693,53037.31123584 2025-09-03,14:13:40.000,246,11066273,114685,0,1756908819,13828.492803919995,-6.032011409995903,53037.332197200005 2025-09-03,14:13:41.000,246,11066344,114725,0,1756908820,13828.47933129999,-6.003814889998466,53037.31822296 2025-09-03,14:13:42.000,246,11066286,114605,0,1756908821,13828.45912236999,-5.982667500000389,53037.35315856001 2025-09-03,14:13:43.000,246,11066271,114685,0,1756908822,13828.41870450999,-5.982667500000389,53037.31822296 2025-09-03,14:13:44.000,246,11066344,114685,0,1756908823,13828.41870450999,-5.92627445999824,53037.27630024001 2025-09-03,14:13:45.000,246,11066255,114565,0,1756908824,13828.43891343999,-5.883979680002085,53037.30424872001 2025-09-03,14:13:46.000,246,11066310,114885,0,1756908825,13828.40523189,-5.862832289996732,53037.29027448 2025-09-03,14:13:47.000,246,11066339,114685,0,1756908826,13828.391759269995,-5.827586639999936,53037.26931312 2025-09-03,14:13:48.000,246,11066288,114845,0,1756908827,13828.35807771999,-5.778242729997146,53037.24136464 2025-09-03,14:13:49.000,246,11066314,114885,0,1756908828,13828.371550339994,-5.771193599997787,53037.20642904001 2025-09-03,14:13:50.000,246,11066272,114805,0,1756908829,13828.310923549994,-5.735947950000991,53037.20642904001 2025-09-03,14:13:51.000,246,11066326,114885,0,1756908830,13828.283978309999,-5.714800559995638,53037.19944192 2025-09-03,14:13:52.000,246,11066357,114805,0,1756908831,13828.25703306999,-5.728898820001632,53037.17149344 2025-09-03,14:13:53.000,246,11066304,114925,0,1756908832,13828.203142589999,-5.7007022999969195,53037.22739040001 2025-09-03,14:13:54.000,246,11066280,114605,0,1756908833,13828.270505689994,-5.686604039998201,53037.20642904001 2025-09-03,14:13:55.000,246,11066338,115045,0,1756908834,13828.236824139989,-5.728898820001632,53037.164506320005 2025-09-03,14:13:56.000,246,11066337,114645,0,1756908835,13828.250296759994,-5.735947950000991,53037.17848056 2025-09-03,14:13:57.000,246,11066312,114845,0,1756908836,13828.263769379999,-5.728898820001632,53037.213416160004 2025-09-03,14:13:58.000,246,11066274,114765,0,1756908837,13828.27724199999,-5.721849690002273,53037.19944192 2025-09-03,14:13:59.000,246,11066257,114525,0,1756908838,13828.304187239999,-5.735947950000991,53037.164506320005 2025-09-03,14:14:00.000,246,11066301,114805,0,1756908839,13828.324396169999,-5.74299708000035,53037.115596480005 2025-09-03,14:14:01.000,246,11066274,114805,0,1756908840,13828.391759269995,-5.764144469998428,53037.115596480005 2025-09-03,14:14:02.000,246,11066301,114725,0,1756908841,13828.42544082,-5.799390119995223,53037.12957072 2025-09-03,14:14:03.000,246,11066266,114845,0,1756908842,13828.48606761,-5.813488380001218,53037.115596480005 2025-09-03,14:14:04.000,246,11066343,114685,0,1756908843,13828.53995808999,-5.834635769999295,53037.08066088 2025-09-03,14:14:05.000,246,11066264,114605,0,1756908844,13828.58037594999,-5.848734029998013,53037.1924548 2025-09-03,14:14:06.000,246,11066352,114725,0,1756908845,13828.53995808999,-5.841684899998654,53037.10162224 2025-09-03,14:14:07.000,246,11066361,114725,0,1756908846,13828.62753012,-5.869881419996091,53037.094635120004 2025-09-03,14:14:08.000,246,11066290,114805,0,1756908847,13828.654475359996,-5.869881419996091,53037.115596480005 2025-09-03,14:14:09.000,246,11066312,114685,0,1756908848,13828.66794798,-5.898077940000803,53037.15751920001 2025-09-03,14:14:10.000,246,11066338,114845,0,1756908849,13828.66121166999,-5.905127070000162,53037.12957072 2025-09-03,14:14:11.000,246,11066279,114845,0,1756908850,13828.66794798,-5.905127070000162,53037.14354496 2025-09-03,14:14:12.000,246,11066308,114925,0,1756908851,13828.64100273999,-5.862832289996732,53037.15053208 2025-09-03,14:14:13.000,246,11066297,114765,0,1756908852,13828.60732119,-5.891028810001444,53037.14354496 2025-09-03,14:14:14.000,246,11066335,114685,0,1756908853,13828.62753012,-5.898077940000803,53037.164506320005 2025-09-03,14:14:15.000,246,11066346,114765,0,1756908854,13828.62753012,-5.855783159997372,53037.17149344 2025-09-03,14:14:16.000,246,11066284,114765,0,1756908855,13828.58037594999,-5.862832289996732,53037.115596480005 2025-09-03,14:14:17.000,246,11066304,114565,0,1756908856,13828.60058487999,-5.869881419996091,53037.164506320005 2025-09-03,14:14:18.000,246,11066340,114765,0,1756908857,13828.553430709995,-5.883979680002085,53037.1225836 2025-09-03,14:14:19.000,246,11066329,114885,0,1756908858,13828.5466944,-5.87693054999545,53037.14354496 2025-09-03,14:14:20.000,246,11066297,114725,0,1756908859,13828.48606761,-5.834635769999295,53037.13655784001 2025-09-03,14:14:21.000,246,11066290,114805,0,1756908860,13828.472594989995,-5.855783159997372,53037.07367376 2025-09-03,14:14:22.000,246,11066349,115005,0,1756908861,13828.48606761,-5.855783159997372,53037.18546768001 2025-09-03,14:14:23.000,246,11066277,114765,0,1756908862,13828.452386059995,-5.785291859996505,53037.08764800001 2025-09-03,14:14:24.000,246,11066279,114965,0,1756908863,13828.48606761,-5.750046209999709,53037.10162224 2025-09-03,14:14:25.000,246,11066350,114725,0,1756908864,13828.452386059995,-5.735947950000991,53037.1225836 2025-09-03,14:14:26.000,246,11066314,114605,0,1756908865,13828.46585868,-5.707751429996279,53037.1225836 2025-09-03,14:14:27.000,246,11066301,114605,0,1756908866,13828.41870450999,-5.714800559995638,53037.1225836 2025-09-03,14:14:28.000,246,11066289,115045,0,1756908867,13828.37828664999,-5.679554909998842,53037.13655784001 2025-09-03,14:14:29.000,246,11066323,114725,0,1756908868,13828.411968199995,-5.679554909998842,53037.08764800001 2025-09-03,14:14:30.000,246,11066289,114845,0,1756908869,13828.41870450999,-5.69365316999756,53037.10162224 2025-09-03,14:14:31.000,246,11066358,114845,0,1756908870,13828.35807771999,-5.672505779999483,53037.1225836 2025-09-03,14:14:32.000,246,11066332,114885,0,1756908871,13828.304187239999,-5.623161869996693,53037.07367376 2025-09-03,14:14:33.000,246,11066320,114805,0,1756908872,13828.29745092999,-5.616112739997334,53037.094635120004 2025-09-03,14:14:34.000,246,11066283,114765,0,1756908873,13828.3446051,-5.609063609997975,53037.12957072 2025-09-03,14:14:35.000,246,11066306,114765,0,1756908874,13828.331132479994,-5.672505779999483,53037.08066088 2025-09-03,14:14:36.000,246,11066316,114645,0,1756908875,13828.371550339994,-5.686604039998201,53037.08764800001 2025-09-03,14:14:37.000,246,11066352,114725,0,1756908876,13828.411968199995,-5.686604039998201,53037.15053208 2025-09-03,14:14:38.000,246,11066291,114685,0,1756908877,13828.44564975,-5.686604039998201,53037.1225836 2025-09-03,14:14:39.000,246,11066317,114805,0,1756908878,13828.432177129995,-5.686604039998201,53037.1225836 2025-09-03,14:14:40.000,246,11066350,114885,0,1756908879,13828.44564975,-5.69365316999756,53037.05969952001 2025-09-03,14:14:41.000,246,11066241,114885,0,1756908880,13828.492803919995,-5.658407520000765,53037.066686640006 2025-09-03,14:14:42.000,246,11066367,114725,0,1756908881,13828.49954022999,-5.69365316999756,53037.03175104 2025-09-03,14:14:43.000,246,11066368,114645,0,1756908882,13828.53995808999,-5.658407520000765,53037.0527124 2025-09-03,14:14:44.000,246,11066278,114685,0,1756908883,13828.56690333,-5.672505779999483,53036.97585408 2025-09-03,14:14:45.000,246,11066277,114805,0,1756908884,13828.51974915999,-5.587916219999897,53037.03873816001 2025-09-03,14:14:46.000,246,11066276,114965,0,1756908885,13828.58037594999,-5.658407520000765,53037.03175104 2025-09-03,14:14:47.000,246,11066358,114805,0,1756908886,13828.56690333,-5.630210999996052,53036.98982832001 2025-09-03,14:14:48.000,246,11066342,114645,0,1756908887,13828.56690333,-5.637260129995411,53036.9828412 2025-09-03,14:14:49.000,246,11066364,114685,0,1756908888,13828.56690333,-5.616112739997334,53036.98982832001 2025-09-03,14:14:50.000,246,11066315,114765,0,1756908889,13828.5466944,-5.587916219999897,53037.0527124 2025-09-03,14:14:51.000,246,11066299,114845,0,1756908890,13828.53995808999,-5.630210999996052,53037.03873816001 2025-09-03,14:14:52.000,246,11066310,114605,0,1756908891,13828.553430709995,-5.630210999996052,53036.9828412 2025-09-03,14:14:53.000,246,11066311,114765,0,1756908892,13828.56016701999,-5.665456650000124,53037.02476392 2025-09-03,14:14:54.000,246,11066371,114525,0,1756908893,13828.58037594999,-5.665456650000124,53037.03175104 2025-09-03,14:14:55.000,246,11066283,114725,0,1756908894,13828.62753012,-5.686604039998201,53036.9828412 2025-09-03,14:14:56.000,246,11066280,114885,0,1756908895,13828.634266429995,-5.714800559995638,53036.98982832001 2025-09-03,14:14:57.000,246,11066321,114605,0,1756908896,13828.694893219996,-5.686604039998201,53037.045725280004 2025-09-03,14:14:58.000,246,11066303,114605,0,1756908897,13828.7487837,-5.707751429996279,53037.01777680001 2025-09-03,14:14:59.000,246,11066342,114645,0,1756908898,13828.755520009996,-5.69365316999756,53037.0527124 2025-09-03,14:15:00.000,246,11066295,114805,0,1756908899,13828.795937869996,-5.686604039998201,53037.07367376 2025-09-03,14:15:01.000,246,11066357,114925,0,1756908900,13828.809410490001,-5.750046209999709,53037.07367376 2025-09-03,14:15:02.000,246,11066381,114725,0,1756908901,13828.822883109991,-5.764144469998428,53037.00380256 2025-09-03,14:15:03.000,246,11066295,114885,0,1756908902,13828.809410490001,-5.74299708000035,53037.045725280004 2025-09-03,14:15:04.000,246,11066329,114765,0,1756908903,13828.870037280001,-5.771193599997787,53037.05969952001 2025-09-03,14:15:05.000,246,11066292,114845,0,1756908904,13828.849828350001,-5.7570953399990685,53037.03175104 2025-09-03,14:15:06.000,246,11066323,114685,0,1756908905,13828.849828350001,-5.721849690002273,53037.066686640006 2025-09-03,14:15:07.000,246,11066314,114685,0,1756908906,13828.856564659996,-5.728898820001632,53037.03873816001 2025-09-03,14:15:08.000,246,11066297,114525,0,1756908907,13828.795937869996,-5.728898820001632,53037.00380256 2025-09-03,14:15:09.000,246,11066336,115045,0,1756908908,13828.795937869996,-5.714800559995638,53037.00380256 2025-09-03,14:15:10.000,246,11066357,115005,0,1756908909,13828.829619420001,-5.686604039998201,53037.02476392 2025-09-03,14:15:11.000,246,11066364,114685,0,1756908910,13828.802674179991,-5.644309260002046,53037.066686640006 2025-09-03,14:15:12.000,246,11066279,114965,0,1756908911,13828.76899263,-5.616112739997334,53037.05969952001 2025-09-03,14:15:13.000,246,11066342,114885,0,1756908912,13828.775728939996,-5.644309260002046,53037.02476392 2025-09-03,14:15:14.000,246,11066285,114725,0,1756908913,13828.782465249991,-5.594965349999256,53037.03873816001 2025-09-03,14:15:15.000,246,11066320,114605,0,1756908914,13828.76899263,-5.573817960001179,53037.045725280004 2025-09-03,14:15:16.000,246,11066250,114605,0,1756908915,13828.742047389991,-5.559719699995185,53037.02476392 2025-09-03,14:15:17.000,246,11066323,115005,0,1756908916,13828.735311079996,-5.552670569995826,53037.03873816001 2025-09-03,14:15:18.000,246,11066254,114485,0,1756908917,13828.7487837,-5.51742491999903,53037.02476392 2025-09-03,14:15:19.000,246,11066312,114685,0,1756908918,13828.70162952999,-5.4962775300009525,53037.115596480005 2025-09-03,14:15:20.000,246,11066354,114765,0,1756908919,13828.72857477,-5.503326660000312,53037.07367376 2025-09-03,14:15:21.000,246,11066345,114885,0,1756908920,13828.742047389991,-5.524474049998389,53037.10162224 2025-09-03,14:15:22.000,246,11066332,114725,0,1756908921,13828.721838459991,-5.489228400001593,53037.066686640006 2025-09-03,14:15:23.000,246,11066325,114885,0,1756908922,13828.762256319991,-5.524474049998389,53037.0527124 2025-09-03,14:15:24.000,246,11066272,114765,0,1756908923,13828.76899263,-5.4962775300009525,53037.07367376 2025-09-03,14:15:25.000,246,11066282,114885,0,1756908924,13828.76899263,-5.461031879996881,53037.10162224 2025-09-03,14:15:26.000,246,11066345,115045,0,1756908925,13828.782465249991,-5.4398844899988035,53037.07367376 2025-09-03,14:15:27.000,246,11066353,114605,0,1756908926,13828.802674179991,-5.453982749997522,53037.08066088 2025-09-03,14:15:28.000,246,11066308,114925,0,1756908927,13828.843092039991,-5.46808100999624,53037.1225836 2025-09-03,14:15:29.000,246,11066310,114925,0,1756908928,13828.876773589996,-5.4398844899988035,53037.115596480005 2025-09-03,14:15:30.000,246,11066268,114805,0,1756908929,13828.876773589996,-5.432835359999444,53037.08764800001 2025-09-03,14:15:31.000,246,11066288,114525,0,1756908930,13828.910455140001,-5.404638840002008,53037.15053208 2025-09-03,14:15:32.000,246,11066337,114525,0,1756908931,13828.957609309997,-5.404638840002008,53037.1225836 2025-09-03,14:15:33.000,246,11066302,115045,0,1756908932,13828.984554549992,-5.383491449996654,53037.10860936001 2025-09-03,14:15:34.000,246,11066290,114805,0,1756908933,13829.018236099997,-5.369393189997936,53037.094635120004 2025-09-03,14:15:35.000,246,11066266,114685,0,1756908934,13829.058653959997,-5.298901889997069,53037.12957072 2025-09-03,14:15:36.000,246,11066315,115125,0,1756908935,13829.092335510002,-5.327098410001781,53037.15751920001 2025-09-03,14:15:37.000,246,11066382,114645,0,1756908936,13829.099071819997,-5.327098410001781,53037.1225836 2025-09-03,14:15:38.000,246,11066359,114725,0,1756908937,13829.166434919993,-5.320049279995146,53037.14354496 2025-09-03,14:15:39.000,246,11066265,114645,0,1756908938,13829.173171230002,-5.3411966700005,53037.15751920001 2025-09-03,14:15:40.000,246,11066339,114925,0,1756908939,13829.213589089988,-5.313000149995787,53037.19944192 2025-09-03,14:15:41.000,246,11066369,114605,0,1756908940,13829.200116469998,-5.33414754000114,53037.17848056 2025-09-03,14:15:42.000,246,11066374,114805,0,1756908941,13829.159698609998,-5.362344059998577,53037.17149344 2025-09-03,14:15:43.000,246,11066298,114685,0,1756908942,13829.240534329998,-5.355294929999218,53037.1225836 2025-09-03,14:15:44.000,246,11066329,114725,0,1756908943,13829.254006949988,-5.362344059998577,53037.18546768001 2025-09-03,14:15:45.000,246,11066279,115085,0,1756908944,13829.186643849993,-5.3905405799960135,53037.17149344 2025-09-03,14:15:46.000,246,11066343,115045,0,1756908945,13829.213589089988,-5.348245799999859,53037.20642904001 2025-09-03,14:15:47.000,246,11066297,115005,0,1756908946,13829.227061709993,-5.348245799999859,53037.18546768001 2025-09-03,14:15:48.000,246,11066269,114765,0,1756908947,13829.200116469998,-5.404638840002008,53037.1924548 2025-09-03,14:15:49.000,246,11066299,114885,0,1756908948,13829.247270639993,-5.376442319997295,53037.18546768001 2025-09-03,14:15:50.000,246,11066322,114645,0,1756908949,13829.247270639993,-5.362344059998577,53037.22040328 2025-09-03,14:15:51.000,246,11066299,114765,0,1756908950,13829.227061709993,-5.376442319997295,53037.18546768001 2025-09-03,14:15:52.000,246,11066350,114765,0,1756908951,13829.233798019988,-5.348245799999859,53037.22040328 2025-09-03,14:15:53.000,246,11066365,114845,0,1756908952,13829.179907539998,-5.3905405799960135,53037.22040328 2025-09-03,14:15:54.000,246,11066290,114685,0,1756908953,13829.200116469998,-5.355294929999218,53037.234377520006 2025-09-03,14:15:55.000,246,11066339,115125,0,1756908954,13829.213589089988,-5.313000149995787,53037.15751920001 2025-09-03,14:15:56.000,246,11066319,114765,0,1756908955,13829.186643849993,-5.29185275999771,53037.19944192 2025-09-03,14:15:57.000,246,11066321,114685,0,1756908956,13829.166434919993,-5.249557980001555,53037.25533888001 2025-09-03,14:15:58.000,246,11066359,114925,0,1756908957,13829.139489679997,-5.242508850002196,53037.234377520006 2025-09-03,14:15:59.000,246,11066327,114645,0,1756908958,13829.166434919993,-5.221361459996842,53037.234377520006 2025-09-03,14:16:00.000,246,11066325,115005,0,1756908959,13829.132753370002,-5.235459719995561,53037.20642904001 2025-09-03,14:16:01.000,246,11066362,114685,0,1756908960,13829.112544440002,-5.200214069998765,53037.19944192 2025-09-03,14:16:02.000,246,11066363,114685,0,1756908961,13829.166434919993,-5.2284105899962015,53037.262326000004 2025-09-03,14:16:03.000,246,11066308,114925,0,1756908962,13829.146225989993,-5.1790666800006875,53037.27630024001 2025-09-03,14:16:04.000,246,11066309,115085,0,1756908963,13829.179907539998,-5.200214069998765,53037.2972616 2025-09-03,14:16:05.000,246,11066302,114685,0,1756908964,13829.220325399998,-5.1790666800006875,53037.27630024001 2025-09-03,14:16:06.000,246,11066376,114885,0,1756908965,13829.267479569993,-5.186115810000047,53037.22040328 2025-09-03,14:16:07.000,246,11066334,114685,0,1756908966,13829.287688499993,-5.186115810000047,53037.27630024001 2025-09-03,14:16:08.000,246,11066293,114885,0,1756908967,13829.267479569993,-5.235459719995561,53037.26931312 2025-09-03,14:16:09.000,246,11066296,114845,0,1756908968,13829.321370049998,-5.235459719995561,53037.262326000004 2025-09-03,14:16:10.000,246,11066309,114805,0,1756908969,13829.287688499993,-5.2284105899962015,53037.2972616 2025-09-03,14:16:11.000,246,11066303,115005,0,1756908970,13829.287688499993,-5.242508850002196,53037.24835176 2025-09-03,14:16:12.000,246,11066341,115125,0,1756908971,13829.267479569993,-5.221361459996842,53037.27630024001 2025-09-03,14:16:13.000,246,11066302,114765,0,1756908972,13829.267479569993,-5.263656240000273,53037.25533888001 2025-09-03,14:16:14.000,246,11066331,114885,0,1756908973,13829.294424809988,-5.207263199998124,53037.283287360005 2025-09-03,14:16:15.000,246,11066350,114725,0,1756908974,13829.247270639993,-5.200214069998765,53037.31123584 2025-09-03,14:16:16.000,246,11066302,115045,0,1756908975,13829.233798019988,-5.214312329997483,53037.35315856001 2025-09-03,14:16:17.000,246,11066394,115125,0,1756908976,13829.227061709993,-5.2284105899962015,53037.31123584 2025-09-03,14:16:18.000,246,11066306,114805,0,1756908977,13829.220325399998,-5.249557980001555,53037.262326000004 2025-09-03,14:16:19.000,246,11066310,114805,0,1756908978,13829.206852779993,-5.263656240000273,53037.24835176 2025-09-03,14:16:20.000,246,11066303,114685,0,1756908979,13829.179907539998,-5.270705369999632,53037.26931312 2025-09-03,14:16:21.000,246,11066342,114885,0,1756908980,13829.159698609998,-5.270705369999632,53037.27630024001 2025-09-03,14:16:22.000,246,11066278,115045,0,1756908981,13829.146225989993,-5.2848036299983505,53037.2972616 2025-09-03,14:16:23.000,246,11066368,114885,0,1756908982,13829.152962300002,-5.2848036299983505,53037.283287360005 2025-09-03,14:16:24.000,246,11066348,114965,0,1756908983,13829.132753370002,-5.313000149995787,53037.30424872001 2025-09-03,14:16:25.000,246,11066318,114965,0,1756908984,13829.139489679997,-5.298901889997069,53037.29027448 2025-09-03,14:16:26.000,246,11066334,114685,0,1756908985,13829.179907539998,-5.3411966700005,53037.25533888001 2025-09-03,14:16:27.000,246,11066283,115005,0,1756908986,13829.200116469998,-5.320049279995146,53037.29027448 2025-09-03,14:16:28.000,246,11066339,114765,0,1756908987,13829.166434919993,-5.298901889997069,53037.24136464 2025-09-03,14:16:29.000,246,11066318,114725,0,1756908988,13829.200116469998,-5.320049279995146,53037.29027448 2025-09-03,14:16:30.000,246,11066350,114645,0,1756908989,13829.233798019988,-5.305951019996428,53037.234377520006 2025-09-03,14:16:31.000,246,11066264,114765,0,1756908990,13829.233798019988,-5.249557980001555,53037.262326000004 2025-09-03,14:16:32.000,246,11066320,114885,0,1756908991,13829.173171230002,-5.263656240000273,53037.29027448 2025-09-03,14:16:33.000,246,11066329,114805,0,1756908992,13829.166434919993,-5.221361459996842,53037.283287360005 2025-09-03,14:16:34.000,246,11066288,114765,0,1756908993,13829.206852779993,-5.193164939999406,53037.26931312 2025-09-03,14:16:35.000,246,11066329,114885,0,1756908994,13829.173171230002,-5.207263199998124,53037.213416160004 2025-09-03,14:16:36.000,246,11066349,114845,0,1756908995,13829.166434919993,-5.200214069998765,53037.27630024001 2025-09-03,14:16:37.000,246,11066302,114685,0,1756908996,13829.092335510002,-5.1790666800006875,53037.24136464 2025-09-03,14:16:38.000,246,11066348,114685,0,1756908997,13829.105808129993,-5.214312329997483,53037.31123584 2025-09-03,14:16:39.000,246,11066327,114685,0,1756908998,13829.058653959997,-5.172017550001328,53037.31822296 2025-09-03,14:16:40.000,246,11066367,114925,0,1756908999,13829.072126580002,-5.1790666800006875,53037.31123584 2025-09-03,14:16:41.000,246,11066296,114885,0,1756909000,13829.018236099997,-5.207263199998124,53037.262326000004 2025-09-03,14:16:42.000,246,11066295,114725,0,1756909001,13828.964345619992,-5.193164939999406,53037.24136464 2025-09-03,14:16:43.000,246,11066332,114725,0,1756909002,13828.964345619992,-5.193164939999406,53037.22739040001 2025-09-03,14:16:44.000,246,11066308,114685,0,1756909003,13828.930664070002,-5.207263199998124,53037.22739040001 2025-09-03,14:16:45.000,246,11066276,114725,0,1756909004,13828.930664070002,-5.207263199998124,53037.283287360005 2025-09-03,14:16:46.000,246,11066349,115005,0,1756909005,13828.903718829992,-5.214312329997483,53037.20642904001 2025-09-03,14:16:47.000,246,11066332,114605,0,1756909006,13828.944136689992,-5.2284105899962015,53037.262326000004 2025-09-03,14:16:48.000,246,11066303,114805,0,1756909007,13828.950873000002,-5.242508850002196,53037.18546768001 2025-09-03,14:16:49.000,246,11066323,115045,0,1756909008,13828.957609309997,-5.277754499998991,53037.234377520006 2025-09-03,14:16:50.000,246,11066343,114885,0,1756909009,13828.923927759992,-5.277754499998991,53037.20642904001 2025-09-03,14:16:51.000,246,11066310,114685,0,1756909010,13828.964345619992,-5.270705369999632,53037.20642904001 2025-09-03,14:16:52.000,246,11066319,114765,0,1756909011,13829.045181339992,-5.2848036299983505,53037.234377520006 2025-09-03,14:16:53.000,246,11066380,114925,0,1756909012,13829.051917650002,-5.2848036299983505,53037.19944192 2025-09-03,14:16:54.000,246,11066366,114885,0,1756909013,13829.024972409992,-5.298901889997069,53037.14354496 2025-09-03,14:16:55.000,246,11066353,114685,0,1756909014,13829.085599199992,-5.313000149995787,53037.14354496 2025-09-03,14:16:56.000,246,11066304,114685,0,1756909015,13829.152962300002,-5.277754499998991,53037.15053208 2025-09-03,14:16:57.000,246,11066329,114925,0,1756909016,13829.200116469998,-5.2848036299983505,53037.18546768001 2025-09-03,14:16:58.000,246,11066310,114805,0,1756909017,13829.240534329998,-5.298901889997069,53037.22739040001 2025-09-03,14:16:59.000,246,11066332,114885,0,1756909018,13829.287688499993,-5.305951019996428,53037.18546768001 2025-09-03,14:17:00.000,246,11066335,114685,0,1756909019,13829.314633739988,-5.305951019996428,53037.22040328 2025-09-03,14:17:01.000,246,11066339,114845,0,1756909020,13829.334842669989,-5.249557980001555,53037.20642904001 2025-09-03,14:17:02.000,246,11066344,114885,0,1756909021,13829.348315289993,-5.2848036299983505,53037.213416160004 2025-09-03,14:17:03.000,246,11066289,114725,0,1756909022,13829.355051599989,-5.249557980001555,53037.15751920001 2025-09-03,14:17:04.000,246,11066280,114805,0,1756909023,13829.375260529989,-5.207263199998124,53037.1924548 2025-09-03,14:17:05.000,246,11066298,114845,0,1756909024,13829.348315289993,-5.193164939999406,53037.17149344 2025-09-03,14:17:06.000,246,11066358,114845,0,1756909025,13829.381996839998,-5.1790666800006875,53037.24136464 2025-09-03,14:17:07.000,246,11066276,114645,0,1756909026,13829.341578979998,-5.157919289995334,53037.22040328 2025-09-03,14:17:08.000,246,11066352,114885,0,1756909027,13829.341578979998,-5.10857537999982,53037.234377520006 2025-09-03,14:17:09.000,246,11066319,114925,0,1756909028,13829.294424809988,-5.052182339997671,53037.213416160004 2025-09-03,14:17:10.000,246,11066303,114605,0,1756909029,13829.294424809988,-5.052182339997671,53037.234377520006 2025-09-03,14:17:11.000,246,11066342,114845,0,1756909030,13829.280952189998,-5.0239858200002345,53037.22739040001 2025-09-03,14:17:12.000,246,11066300,114845,0,1756909031,13829.280952189998,-5.038084079998953,53037.25533888001 2025-09-03,14:17:13.000,246,11066341,114725,0,1756909032,13829.287688499993,-5.002838430002157,53037.234377520006 2025-09-03,14:17:14.000,246,11066236,114925,0,1756909033,13829.247270639993,-4.946445390000008,53037.25533888001 2025-09-03,14:17:15.000,246,11066247,114925,0,1756909034,13829.220325399998,-4.911199739995936,53037.24136464 2025-09-03,14:17:16.000,246,11066326,114885,0,1756909035,13829.220325399998,-4.939396260000649,53037.22739040001 2025-09-03,14:17:17.000,246,11066362,114805,0,1756909036,13829.213589089988,-4.875954089999141,53037.26931312 2025-09-03,14:17:18.000,246,11066349,114725,0,1756909037,13829.220325399998,-4.904150609996577,53037.262326000004 2025-09-03,14:17:19.000,246,11066352,115245,0,1756909038,13829.173171230002,-4.8830032199985,53037.29027448 2025-09-03,14:17:20.000,246,11066356,114805,0,1756909039,13829.179907539998,-4.890052349997859,53037.33918432 2025-09-03,14:17:21.000,246,11066324,114805,0,1756909040,13829.173171230002,-4.904150609996577,53037.34617144 2025-09-03,14:17:22.000,246,11066284,114885,0,1756909041,13829.186643849993,-4.911199739995936,53037.2972616 2025-09-03,14:17:23.000,246,11066349,114685,0,1756909042,13829.146225989993,-4.897101479997218,53037.35315856001 2025-09-03,14:17:24.000,246,11066339,114885,0,1756909043,13829.139489679997,-4.868904959999782,53037.381107040004 2025-09-03,14:17:25.000,246,11066372,114725,0,1756909044,13829.152962300002,-4.8830032199985,53037.3671328 2025-09-03,14:17:26.000,246,11066360,114805,0,1756909045,13829.173171230002,-4.861855830000422,53037.31123584 2025-09-03,14:17:27.000,246,11066281,114805,0,1756909046,13829.179907539998,-4.847757570001704,53037.33918432 2025-09-03,14:17:28.000,246,11066345,114965,0,1756909047,13829.186643849993,-4.875954089999141,53037.33918432 2025-09-03,14:17:29.000,246,11066279,114845,0,1756909048,13829.206852779993,-4.897101479997218,53037.430016880004 2025-09-03,14:17:30.000,246,11066299,114685,0,1756909049,13829.220325399998,-4.9182488699952955,53037.332197200005 2025-09-03,14:17:31.000,246,11066370,114925,0,1756909050,13829.200116469998,-4.911199739995936,53037.34617144 2025-09-03,14:17:32.000,246,11066336,114925,0,1756909051,13829.213589089988,-4.939396260000649,53037.36014568 2025-09-03,14:17:33.000,246,11066350,114685,0,1756909052,13829.220325399998,-4.946445390000008,53037.402068400006 2025-09-03,14:17:34.000,246,11066325,114805,0,1756909053,13829.206852779993,-4.9675927799980855,53037.430016880004 2025-09-03,14:17:35.000,246,11066369,114965,0,1756909054,13829.247270639993,-4.9675927799980855,53037.45796536 2025-09-03,14:17:36.000,246,11066348,115085,0,1756909055,13829.206852779993,-5.0239858200002345,53037.381107040004 2025-09-03,14:17:37.000,246,11066278,114765,0,1756909056,13829.213589089988,-4.981691039996804,53037.38809416 2025-09-03,14:17:38.000,246,11066363,115045,0,1756909057,13829.220325399998,-5.031034949999594,53037.41604264 2025-09-03,14:17:39.000,246,11066286,114925,0,1756909058,13829.220325399998,-5.031034949999594,53037.402068400006 2025-09-03,14:17:40.000,246,11066262,114765,0,1756909059,13829.166434919993,-4.981691039996804,53037.41604264 2025-09-03,14:17:41.000,246,11066339,115285,0,1756909060,13829.193380160003,-5.016936690000875,53037.42302976001 2025-09-03,14:17:42.000,246,11066332,114885,0,1756909061,13829.213589089988,-5.031034949999594,53037.44399112001 2025-09-03,14:17:43.000,246,11066287,115045,0,1756909062,13829.240534329998,-5.038084079998953,53037.437004 2025-09-03,14:17:44.000,246,11066340,114725,0,1756909063,13829.247270639993,-5.038084079998953,53037.47892672 2025-09-03,14:17:45.000,246,11066357,115005,0,1756909064,13829.233798019988,-5.087427990001743,53037.430016880004 2025-09-03,14:17:46.000,246,11066299,114885,0,1756909065,13829.280952189998,-5.0733297299957485,53037.44399112001 2025-09-03,14:17:47.000,246,11066276,114725,0,1756909066,13829.334842669989,-5.066280599996389,53037.402068400006 2025-09-03,14:17:48.000,246,11066355,114965,0,1756909067,13829.368524219994,-5.0239858200002345,53037.402068400006 2025-09-03,14:17:49.000,246,11066330,114805,0,1756909068,13829.395469459989,-5.0239858200002345,53037.40905552 2025-09-03,14:17:50.000,246,11066289,114885,0,1756909069,13829.435887319989,-5.002838430002157,53037.47193960001 2025-09-03,14:17:51.000,246,11066322,114925,0,1756909070,13829.449359939994,-4.981691039996804,53037.47892672 2025-09-03,14:17:52.000,246,11066336,114685,0,1756909071,13829.509986729994,-4.939396260000649,53037.51386232 2025-09-03,14:17:53.000,246,11066315,114885,0,1756909072,13829.530195659994,-4.93234713000129,53037.45796536 2025-09-03,14:17:54.000,246,11066358,114725,0,1756909073,13829.54366828,-4.911199739995936,53037.47892672 2025-09-03,14:17:55.000,246,11066343,114765,0,1756909074,13829.54366828,-4.911199739995936,53037.54181080001 2025-09-03,14:17:56.000,246,11066273,114565,0,1756909075,13829.550404589994,-4.868904959999782,53037.47892672 2025-09-03,14:17:57.000,246,11066320,114885,0,1756909076,13829.53693196999,-4.847757570001704,53037.49290096001 2025-09-03,14:17:58.000,246,11066393,114645,0,1756909077,13829.570613519994,-4.840708440002345,53037.53482368 2025-09-03,14:17:59.000,246,11066342,115005,0,1756909078,13829.624504,-4.8830032199985,53037.53482368 2025-09-03,14:18:00.000,246,11066320,114925,0,1756909079,13829.63797661999,-4.890052349997859,53037.56277216001 2025-09-03,14:18:01.000,246,11066349,114565,0,1756909080,13829.671658169995,-4.9182488699952955,53037.56277216001 2025-09-03,14:18:02.000,246,11066356,114885,0,1756909081,13829.66492186,-4.939396260000649,53037.60469488 2025-09-03,14:18:03.000,246,11066315,115045,0,1756909082,13829.732284959995,-4.946445390000008,53037.58373352 2025-09-03,14:18:04.000,246,11066282,115005,0,1756909083,13829.78617544,-5.002838430002157,53037.61168200001 2025-09-03,14:18:05.000,246,11066296,114685,0,1756909084,13829.78617544,-5.009887560001516,53037.55578504 2025-09-03,14:18:06.000,246,11066392,115005,0,1756909085,13829.79964805999,-5.0239858200002345,53037.597707760004 2025-09-03,14:18:07.000,246,11066313,114885,0,1756909086,13829.88048377999,-5.016936690000875,53037.618669120006 2025-09-03,14:18:08.000,246,11066366,114685,0,1756909087,13829.873747469996,-5.031034949999594,53037.63963048001 2025-09-03,14:18:09.000,246,11066279,114725,0,1756909088,13829.86027484999,-4.988740169996163,53037.61168200001 2025-09-03,14:18:10.000,246,11066290,114885,0,1756909089,13829.86701116,-4.995789299995522,53037.70251456 2025-09-03,14:18:11.000,246,11066322,115005,0,1756909090,13829.813120679995,-4.974641909997445,53037.63963048001 2025-09-03,14:18:12.000,246,11066280,114525,0,1756909091,13829.81985698999,-4.960543649998726,53037.63264336 2025-09-03,14:18:13.000,246,11066341,114845,0,1756909092,13829.813120679995,-4.960543649998726,53037.667578960005 2025-09-03,14:18:14.000,246,11066323,114765,0,1756909093,13829.8265933,-4.946445390000008,53037.63264336 2025-09-03,14:18:15.000,246,11066334,114845,0,1756909094,13829.772702819995,-4.93234713000129,53037.66059184001 2025-09-03,14:18:16.000,246,11066327,114845,0,1756909095,13829.752493889995,-4.946445390000008,53037.6466176 2025-09-03,14:18:17.000,246,11066264,114845,0,1756909096,13829.72554865,-4.904150609996577,53037.63963048001 2025-09-03,14:18:18.000,246,11066316,114885,0,1756909097,13829.68513079,-4.904150609996577,53037.66059184001 2025-09-03,14:18:19.000,246,11066352,114845,0,1756909098,13829.691867099995,-4.925298000001931,53037.72347592 2025-09-03,14:18:20.000,246,11066302,114685,0,1756909099,13829.651449239995,-4.911199739995936,53037.667578960005 2025-09-03,14:18:21.000,246,11066372,114925,0,1756909100,13829.631240309995,-4.93234713000129,53037.69552744 2025-09-03,14:18:22.000,246,11066322,114965,0,1756909101,13829.631240309995,-4.925298000001931,53037.667578960005 2025-09-03,14:18:23.000,246,11066279,114885,0,1756909102,13829.59755875999,-4.904150609996577,53037.68854032001 2025-09-03,14:18:24.000,246,11066288,114725,0,1756909103,13829.590822449994,-4.8830032199985,53037.72347592 2025-09-03,14:18:25.000,246,11066294,114645,0,1756909104,13829.54366828,-4.8830032199985,53037.72347592 2025-09-03,14:18:26.000,246,11066301,114685,0,1756909105,13829.503250419999,-4.875954089999141,53037.70950168001 2025-09-03,14:18:27.000,246,11066302,114685,0,1756909106,13829.47630517999,-4.875954089999141,53037.69552744 2025-09-03,14:18:28.000,246,11066263,115205,0,1756909107,13829.449359939994,-4.819561049996992,53037.62565624 2025-09-03,14:18:29.000,246,11066288,115045,0,1756909108,13829.47630517999,-4.784315400000196,53037.667578960005 2025-09-03,14:18:30.000,246,11066374,114765,0,1756909109,13829.47630517999,-4.784315400000196,53037.66059184001 2025-09-03,14:18:31.000,246,11066337,114885,0,1756909110,13829.442623629999,-4.727922359998047,53037.70950168001 2025-09-03,14:18:32.000,246,11066282,114925,0,1756909111,13829.456096249989,-4.742020619996765,53037.70251456 2025-09-03,14:18:33.000,246,11066287,114805,0,1756909112,13829.422414699999,-4.734971489997406,53037.70251456 2025-09-03,14:18:34.000,246,11066258,115045,0,1756909113,13829.348315289993,-4.7631680100021185,53037.62565624 2025-09-03,14:18:35.000,246,11066270,114765,0,1756909114,13829.334842669989,-4.756118879995483,53037.68854032001 2025-09-03,14:18:36.000,246,11066303,114685,0,1756909115,13829.334842669989,-4.727922359998047,53037.716488800004 2025-09-03,14:18:37.000,246,11066326,114845,0,1756909116,13829.274215879988,-4.770217140001478,53037.67456608 2025-09-03,14:18:38.000,246,11066341,114925,0,1756909117,13829.294424809988,-4.819561049996992,53037.667578960005 2025-09-03,14:18:39.000,246,11066337,115045,0,1756909118,13829.294424809988,-4.784315400000196,53037.62565624 2025-09-03,14:18:40.000,246,11066324,114765,0,1756909119,13829.247270639993,-4.840708440002345,53037.67456608 2025-09-03,14:18:41.000,246,11066336,114845,0,1756909120,13829.200116469998,-4.798413659998914,53037.62565624 2025-09-03,14:18:42.000,246,11066276,114685,0,1756909121,13829.240534329998,-4.777266270000837,53037.597707760004 2025-09-03,14:18:43.000,246,11066338,115045,0,1756909122,13829.206852779993,-4.840708440002345,53037.59072064001 2025-09-03,14:18:44.000,246,11066247,115205,0,1756909123,13829.267479569993,-4.854806700001063,53037.597707760004 2025-09-03,14:18:45.000,246,11066296,114685,0,1756909124,13829.294424809988,-4.890052349997859,53037.618669120006 2025-09-03,14:18:46.000,246,11066332,115085,0,1756909125,13829.321370049998,-4.946445390000008,53037.58373352 2025-09-03,14:18:47.000,246,11066270,114845,0,1756909126,13829.334842669989,-4.995789299995522,53037.56277216001 2025-09-03,14:18:48.000,246,11066268,114765,0,1756909127,13829.395469459989,-4.981691039996804,53037.61168200001 2025-09-03,14:18:49.000,246,11066326,114765,0,1756909128,13829.381996839998,-5.045133209998312,53037.59072064001 2025-09-03,14:18:50.000,246,11066299,114925,0,1756909129,13829.375260529989,-5.052182339997671,53037.60469488 2025-09-03,14:18:51.000,246,11066356,115125,0,1756909130,13829.422414699999,-5.045133209998312,53037.548797920004 2025-09-03,14:18:52.000,246,11066301,114845,0,1756909131,13829.449359939994,-5.080378859995108,53037.51386232 2025-09-03,14:18:53.000,246,11066294,115045,0,1756909132,13829.462832559999,-5.080378859995108,53037.569759280006 2025-09-03,14:18:54.000,246,11066328,114965,0,1756909133,13829.422414699999,-5.087427990001743,53037.548797920004 2025-09-03,14:18:55.000,246,11066293,114765,0,1756909134,13829.469568869994,-5.05923146999703,53037.56277216001 2025-09-03,14:18:56.000,246,11066290,115005,0,1756909135,13829.503250419999,-5.05923146999703,53037.56277216001 2025-09-03,14:18:57.000,246,11066332,114845,0,1756909136,13829.523459349999,-5.016936690000875,53037.59072064001 2025-09-03,14:18:58.000,246,11066300,114645,0,1756909137,13829.49651410999,-4.988740169996163,53037.60469488 2025-09-03,14:18:59.000,246,11066284,115005,0,1756909138,13829.483041489999,-5.016936690000875,53037.52783656 2025-09-03,14:19:00.000,246,11066329,114605,0,1756909139,13829.483041489999,-4.981691039996804,53037.56277216001 2025-09-03,14:19:01.000,246,11066353,114965,0,1756909140,13829.435887319989,-4.960543649998726,53037.52783656 2025-09-03,14:19:02.000,246,11066294,114685,0,1756909141,13829.429151009994,-4.925298000001931,53037.569759280006 2025-09-03,14:19:03.000,246,11066314,114965,0,1756909142,13829.429151009994,-4.911199739995936,53037.58373352 2025-09-03,14:19:04.000,246,11066335,114845,0,1756909143,13829.462832559999,-4.897101479997218,53037.5767464 2025-09-03,14:19:05.000,246,11066277,114805,0,1756909144,13829.449359939994,-4.868904959999782,53037.58373352 2025-09-03,14:19:06.000,246,11066320,114965,0,1756909145,13829.462832559999,-4.875954089999141,53037.58373352 2025-09-03,14:19:07.000,246,11066309,114845,0,1756909146,13829.49651410999,-4.826610179996351,53037.62565624 2025-09-03,14:19:08.000,246,11066304,114725,0,1756909147,13829.469568869994,-4.8125119199976325,53037.56277216001 2025-09-03,14:19:09.000,246,11066294,114925,0,1756909148,13829.483041489999,-4.798413659998914,53037.56277216001 2025-09-03,14:19:10.000,246,11066257,114885,0,1756909149,13829.469568869994,-4.777266270000837,53037.6466176 2025-09-03,14:19:11.000,246,11066247,114805,0,1756909150,13829.449359939994,-4.7631680100021185,53037.51386232 2025-09-03,14:19:12.000,246,11066344,115085,0,1756909151,13829.469568869994,-4.742020619996765,53037.5767464 2025-09-03,14:19:13.000,246,11066350,114885,0,1756909152,13829.408942079994,-4.749069749996124,53037.59072064001 2025-09-03,14:19:14.000,246,11066305,115125,0,1756909153,13829.429151009994,-4.69972584000061,53037.52783656 2025-09-03,14:19:15.000,246,11066337,115005,0,1756909154,13829.381996839998,-4.678578449995257,53037.53482368 2025-09-03,14:19:16.000,246,11066272,114765,0,1756909155,13829.381996839998,-4.6574310599971795,53037.569759280006 2025-09-03,14:19:17.000,246,11066304,114805,0,1756909156,13829.381996839998,-4.629234539999743,53037.5767464 2025-09-03,14:19:18.000,246,11066338,114925,0,1756909157,13829.375260529989,-4.608087150001666,53037.52783656 2025-09-03,14:19:19.000,246,11066286,114645,0,1756909158,13829.381996839998,-4.572841499997594,53037.55578504 2025-09-03,14:19:20.000,246,11066293,114965,0,1756909159,13829.388733149994,-4.537595850000798,53037.55578504 2025-09-03,14:19:21.000,246,11066325,114845,0,1756909160,13829.341578979998,-4.565792369998235,53037.49290096001 2025-09-03,14:19:22.000,246,11066302,115205,0,1756909161,13829.307897429993,-4.579890629996953,53037.52084944001 2025-09-03,14:19:23.000,246,11066344,114685,0,1756909162,13829.294424809988,-4.544644980000157,53037.5068752 2025-09-03,14:19:24.000,246,11066278,114565,0,1756909163,13829.280952189998,-4.509399329996086,53037.52084944001 2025-09-03,14:19:25.000,246,11066340,115085,0,1756909164,13829.321370049998,-4.544644980000157,53037.45796536 2025-09-03,14:19:26.000,246,11066339,114925,0,1756909165,13829.375260529989,-4.52349759000208,53037.54181080001 2025-09-03,14:19:27.000,246,11066275,114605,0,1756909166,13829.375260529989,-4.52349759000208,53037.450978240005 2025-09-03,14:19:28.000,246,11066326,114765,0,1756909167,13829.415678389989,-4.4953010699973674,53037.45796536 2025-09-03,14:19:29.000,246,11066275,114925,0,1756909168,13829.415678389989,-4.516448459995445,53037.49290096001 2025-09-03,14:19:30.000,246,11066267,115045,0,1756909169,13829.422414699999,-4.516448459995445,53037.53482368 2025-09-03,14:19:31.000,246,11066300,114885,0,1756909170,13829.483041489999,-4.537595850000798,53037.5068752 2025-09-03,14:19:32.000,246,11066308,114725,0,1756909171,13829.51672303999,-4.530546720001439,53037.46495248 2025-09-03,14:19:33.000,246,11066339,114885,0,1756909172,13829.523459349999,-4.516448459995445,53037.5068752 2025-09-03,14:19:34.000,246,11066305,115125,0,1756909173,13829.56387721,-4.509399329996086,53037.47892672 2025-09-03,14:19:35.000,246,11066273,114845,0,1756909174,13829.56387721,-4.47415367999929,53037.499888080005 2025-09-03,14:19:36.000,246,11066322,114845,0,1756909175,13829.59755875999,-4.516448459995445,53037.47892672 2025-09-03,14:19:37.000,246,11066316,114885,0,1756909176,13829.590822449994,-4.4459571600018535,53037.47892672 2025-09-03,14:19:38.000,246,11066277,114965,0,1756909177,13829.56387721,-4.481202809998649,53037.51386232 2025-09-03,14:19:39.000,246,11066355,114845,0,1756909178,13829.58408614,-4.417760639997141,53037.55578504 2025-09-03,14:19:40.000,246,11066283,114765,0,1756909179,13829.54366828,-4.410711509997782,53037.58373352 2025-09-03,14:19:41.000,246,11066305,114765,0,1756909180,13829.57734982999,-4.438908029995218,53037.597707760004 2025-09-03,14:19:42.000,246,11066315,114765,0,1756909181,13829.570613519994,-4.403662379998423,53037.56277216001 2025-09-03,14:19:43.000,246,11066352,115285,0,1756909182,13829.58408614,-4.3966132499990636,53037.569759280006 2025-09-03,14:19:44.000,246,11066314,115085,0,1756909183,13829.530195659994,-4.3966132499990636,53037.5767464 2025-09-03,14:19:45.000,246,11066307,114885,0,1756909184,13829.59755875999,-4.361367600002268,53037.58373352 2025-09-03,14:19:46.000,246,11066371,114845,0,1756909185,13829.590822449994,-4.3402202099969145,53037.56277216001 2025-09-03,14:19:47.000,246,11066279,115005,0,1756909186,13829.61776768999,-4.312023689999478,53037.53482368 2025-09-03,14:19:48.000,246,11066308,114765,0,1756909187,13829.624504,-4.333171079997555,53037.499888080005 2025-09-03,14:19:49.000,246,11066334,115045,0,1756909188,13829.651449239995,-4.283827170002041,53037.55578504 2025-09-03,14:19:50.000,246,11066292,115005,0,1756909189,13829.66492186,-4.283827170002041,53037.5068752 2025-09-03,14:19:51.000,246,11066312,114805,0,1756909190,13829.631240309995,-4.2344832599992515,53037.56277216001 2025-09-03,14:19:52.000,246,11066281,114765,0,1756909191,13829.624504,-4.220385000000533,53037.569759280006 2025-09-03,14:19:53.000,246,11066294,114845,0,1756909192,13829.590822449994,-4.19923760999518,53037.54181080001 2025-09-03,14:19:54.000,246,11066347,114645,0,1756909193,13829.54366828,-4.19923760999518,53037.52783656 2025-09-03,14:19:55.000,246,11066302,115165,0,1756909194,13829.51672303999,-4.171041089997743,53037.569759280006 2025-09-03,14:19:56.000,246,11066371,115085,0,1756909195,13829.523459349999,-4.156942829999025,53037.548797920004 2025-09-03,14:19:57.000,246,11066286,115125,0,1756909196,13829.503250419999,-4.163991959998384,53037.52783656 2025-09-03,14:19:58.000,246,11066305,114885,0,1756909197,13829.47630517999,-4.192188479995821,53037.54181080001 2025-09-03,14:19:59.000,246,11066317,115125,0,1756909198,13829.49651410999,-4.1851393499964615,53037.55578504 2025-09-03,14:20:00.000,246,11066325,114725,0,1756909199,13829.449359939994,-4.206286740001815,53037.499888080005 2025-09-03,14:20:01.000,246,11066339,115005,0,1756909200,13829.462832559999,-4.206286740001815,53037.499888080005 2025-09-03,14:20:02.000,246,11066353,114845,0,1756909201,13829.509986729994,-4.171041089997743,53037.548797920004 2025-09-03,14:20:03.000,246,11066329,114925,0,1756909202,13829.469568869994,-4.171041089997743,53037.52783656 2025-09-03,14:20:04.000,246,11066265,115125,0,1756909203,13829.449359939994,-4.206286740001815,53037.56277216001 2025-09-03,14:20:05.000,246,11066335,114885,0,1756909204,13829.429151009994,-4.192188479995821,53037.5767464 2025-09-03,14:20:06.000,246,11066340,115045,0,1756909205,13829.395469459989,-4.220385000000533,53037.55578504 2025-09-03,14:20:07.000,246,11066283,115045,0,1756909206,13829.442623629999,-4.2344832599992515,53037.48591384 2025-09-03,14:20:08.000,246,11066356,115005,0,1756909207,13829.422414699999,-4.24858151999797,53037.49290096001 2025-09-03,14:20:09.000,246,11066374,114925,0,1756909208,13829.408942079994,-4.2344832599992515,53037.53482368 2025-09-03,14:20:10.000,246,11066311,115005,0,1756909209,13829.422414699999,-4.24858151999797,53037.58373352 2025-09-03,14:20:11.000,246,11066288,114845,0,1756909210,13829.368524219994,-4.19923760999518,53037.60469488 2025-09-03,14:20:12.000,246,11066339,114885,0,1756909211,13829.341578979998,-4.206286740001815,53037.56277216001 2025-09-03,14:20:13.000,246,11066278,115005,0,1756909212,13829.388733149994,-4.149893699999666,53037.55578504 2025-09-03,14:20:14.000,246,11066347,114965,0,1756909213,13829.328106359993,-4.135795440000948,53037.52084944001 2025-09-03,14:20:15.000,246,11066337,115005,0,1756909214,13829.321370049998,-4.128746310001588,53037.53482368 2025-09-03,14:20:16.000,246,11066332,115045,0,1756909215,13829.274215879988,-4.135795440000948,53037.52783656 2025-09-03,14:20:17.000,246,11066289,115205,0,1756909216,13829.301161119998,-4.114648049995594,53037.499888080005 2025-09-03,14:20:18.000,246,11066339,115005,0,1756909217,13829.254006949988,-4.121697180002229,53037.47193960001 2025-09-03,14:20:19.000,246,11066325,115085,0,1756909218,13829.267479569993,-4.0794023999987985,53037.499888080005 2025-09-03,14:20:20.000,246,11066303,115205,0,1756909219,13829.240534329998,-4.072353269999439,53037.46495248 2025-09-03,14:20:21.000,246,11066346,114965,0,1756909220,13829.233798019988,-4.037107619995368,53037.52084944001 2025-09-03,14:20:22.000,246,11066338,114725,0,1756909221,13829.247270639993,-3.9877637099998537,53037.499888080005 2025-09-03,14:20:23.000,246,11066303,115005,0,1756909222,13829.227061709993,-3.945468929996423,53037.47193960001 2025-09-03,14:20:24.000,246,11066333,115125,0,1756909223,13829.200116469998,-3.945468929996423,53037.48591384 2025-09-03,14:20:25.000,246,11066315,114965,0,1756909224,13829.139489679997,-3.903174150000268,53037.49290096001 2025-09-03,14:20:26.000,246,11066342,115045,0,1756909225,13829.099071819997,-3.8749776299955556,53037.48591384 2025-09-03,14:20:27.000,246,11066285,115045,0,1756909226,13829.085599199992,-3.79038806999597,53037.47193960001 2025-09-03,14:20:28.000,246,11066339,114925,0,1756909227,13829.078862889997,-3.8115354600013234,53037.46495248 2025-09-03,14:20:29.000,246,11066293,114845,0,1756909228,13829.085599199992,-3.7269459000017378,53037.44399112001 2025-09-03,14:20:30.000,246,11066295,115245,0,1756909229,13829.126017059993,-3.6987493799970252,53037.49290096001 2025-09-03,14:20:31.000,246,11066282,114765,0,1756909230,13829.085599199992,-3.6564546000008704,53037.381107040004 2025-09-03,14:20:32.000,246,11066272,114925,0,1756909231,13829.166434919993,-3.585963300000003,53037.430016880004 2025-09-03,14:20:33.000,246,11066314,115005,0,1756909232,13829.159698609998,-3.6141598199974396,53037.38809416 2025-09-03,14:20:34.000,246,11066360,115005,0,1756909233,13829.200116469998,-3.6000615599987213,53037.430016880004 2025-09-03,14:20:35.000,246,11066309,115045,0,1756909234,13829.193380160003,-3.635307209995517,53037.402068400006 2025-09-03,14:20:36.000,246,11066268,115005,0,1756909235,13829.301161119998,-3.6564546000008704,53037.36014568 2025-09-03,14:20:37.000,246,11066279,114885,0,1756909236,13829.307897429993,-3.6635037300002296,53037.39508128001 2025-09-03,14:20:38.000,246,11066315,115125,0,1756909237,13829.294424809988,-3.642356340002152,53037.381107040004 2025-09-03,14:20:39.000,246,11066367,115205,0,1756909238,13829.301161119998,-3.628258079996158,53037.381107040004 2025-09-03,14:20:40.000,246,11066337,114845,0,1756909239,13829.375260529989,-3.593012429999362,53037.40905552 2025-09-03,14:20:41.000,246,11066349,114845,0,1756909240,13829.422414699999,-3.6000615599987213,53037.37411992001 2025-09-03,14:20:42.000,246,11066322,115125,0,1756909241,13829.449359939994,-3.6141598199974396,53037.32521008001 2025-09-03,14:20:43.000,246,11066310,115045,0,1756909242,13829.49651410999,-3.6071106899980805,53037.37411992001 2025-09-03,14:20:44.000,246,11066297,115165,0,1756909243,13829.51672303999,-3.593012429999362,53037.38809416 2025-09-03,14:20:45.000,246,11066298,114885,0,1756909244,13829.550404589994,-3.585963300000003,53037.40905552 2025-09-03,14:20:46.000,246,11066383,114925,0,1756909245,13829.631240309995,-3.522521129998495,53037.41604264 2025-09-03,14:20:47.000,246,11066340,115085,0,1756909246,13829.63797661999,-3.522521129998495,53037.402068400006 2025-09-03,14:20:48.000,246,11066298,114805,0,1756909247,13829.611031379995,-3.529570259997854,53037.41604264 2025-09-03,14:20:49.000,246,11066334,114925,0,1756909248,13829.61776768999,-3.487275480001699,53037.41604264 2025-09-03,14:20:50.000,246,11066386,114885,0,1756909249,13829.631240309995,-3.487275480001699,53037.44399112001 2025-09-03,14:20:51.000,246,11066349,114965,0,1756909250,13829.624504,-3.522521129998495,53037.41604264 2025-09-03,14:20:52.000,246,11066314,115005,0,1756909251,13829.61776768999,-3.48022635000234,53037.402068400006 2025-09-03,14:20:53.000,246,11066274,115205,0,1756909252,13829.570613519994,-3.4590789599969867,53037.402068400006 2025-09-03,14:20:54.000,246,11066337,115005,0,1756909253,13829.59755875999,-3.4449806999982684,53037.402068400006 2025-09-03,14:20:55.000,246,11066279,115205,0,1756909254,13829.59755875999,-3.43088243999955,53037.437004 2025-09-03,14:20:56.000,246,11066330,115085,0,1756909255,13829.624504,-3.4026859200021136,53037.44399112001 2025-09-03,14:20:57.000,246,11066357,114885,0,1756909256,13829.611031379995,-3.374489399997401,53037.45796536 2025-09-03,14:20:58.000,246,11066344,115045,0,1756909257,13829.624504,-3.3603911399986828,53037.430016880004 2025-09-03,14:20:59.000,246,11066317,114805,0,1756909258,13829.590822449994,-3.332194620001246,53037.41604264 2025-09-03,14:21:00.000,246,11066304,114925,0,1756909259,13829.59755875999,-3.2546541900010197,53037.40905552 2025-09-03,14:21:01.000,246,11066307,114885,0,1756909260,13829.570613519994,-3.1982611499988707,53037.430016880004 2025-09-03,14:21:02.000,246,11066320,115005,0,1756909261,13829.53693196999,-3.1489172399960808,53037.46495248 2025-09-03,14:21:03.000,246,11066318,115165,0,1756909262,13829.550404589994,-3.15596636999544,53037.48591384 2025-09-03,14:21:04.000,246,11066370,115205,0,1756909263,13829.489777799994,-3.0925242000012076,53037.450978240005 2025-09-03,14:21:05.000,246,11066274,114925,0,1756909264,13829.49651410999,-3.057278549997136,53037.47892672 2025-09-03,14:21:06.000,246,11066291,115045,0,1756909265,13829.462832559999,-3.0290820299996994,53037.450978240005 2025-09-03,14:21:07.000,246,11066304,115205,0,1756909266,13829.469568869994,-2.993836379995628,53037.450978240005 2025-09-03,14:21:08.000,246,11066342,115085,0,1756909267,13829.429151009994,-2.958590729998832,53037.51386232 2025-09-03,14:21:09.000,246,11066322,114965,0,1756909268,13829.462832559999,-2.8880994299979648,53037.5068752 2025-09-03,14:21:10.000,246,11066307,115365,0,1756909269,13829.442623629999,-2.8740011699992465,53037.53482368 2025-09-03,14:21:11.000,246,11066374,114965,0,1756909270,13829.449359939994,-2.902197689996683,53037.5068752 2025-09-03,14:21:12.000,246,11066331,114845,0,1756909271,13829.435887319989,-2.902197689996683,53037.49290096001 2025-09-03,14:21:13.000,246,11066354,115165,0,1756909272,13829.435887319989,-2.8810502999986056,53037.51386232 2025-09-03,14:21:14.000,246,11066314,115205,0,1756909273,13829.462832559999,-2.8669520399998873,53037.49290096001 2025-09-03,14:21:15.000,246,11066385,114765,0,1756909274,13829.422414699999,-2.8669520399998873,53037.52783656 2025-09-03,14:21:16.000,246,11066346,115045,0,1756909275,13829.442623629999,-2.8669520399998873,53037.54181080001 2025-09-03,14:21:17.000,246,11066304,115045,0,1756909276,13829.415678389989,-2.838755519995175,53037.5767464 2025-09-03,14:21:18.000,246,11066356,115085,0,1756909277,13829.456096249989,-2.852853780001169,53037.569759280006 2025-09-03,14:21:19.000,246,11066278,115005,0,1756909278,13829.49651410999,-2.803509869998379,53037.55578504 2025-09-03,14:21:20.000,246,11066301,114885,0,1756909279,13829.49651410999,-2.8176081299970974,53037.55578504 2025-09-03,14:21:21.000,246,11066377,115205,0,1756909280,13829.49651410999,-2.79646073999902,53037.55578504 2025-09-03,14:21:22.000,246,11066292,114805,0,1756909281,13829.53693196999,-2.7753133500009426,53037.63264336 2025-09-03,14:21:23.000,246,11066335,114925,0,1756909282,13829.503250419999,-2.754165959995589,53037.569759280006 2025-09-03,14:21:24.000,246,11066381,114765,0,1756909283,13829.55714089999,-2.733018569997512,53037.55578504 2025-09-03,14:21:25.000,246,11066290,115365,0,1756909284,13829.55714089999,-2.6766255299953627,53037.5767464 2025-09-03,14:21:26.000,246,11066305,115005,0,1756909285,13829.58408614,-2.6625272699966445,53037.60469488 2025-09-03,14:21:27.000,246,11066292,114805,0,1756909286,13829.590822449994,-2.6272816199998488,53037.569759280006 2025-09-03,14:21:28.000,246,11066268,115325,0,1756909287,13829.570613519994,-2.584986839996418,53037.62565624 2025-09-03,14:21:29.000,246,11066320,115045,0,1756909288,13829.570613519994,-2.5708885799976997,53037.61168200001 2025-09-03,14:21:30.000,246,11066357,115045,0,1756909289,13829.590822449994,-2.5567903199989814,53037.58373352 2025-09-03,14:21:31.000,246,11066282,115045,0,1756909290,13829.58408614,-2.5567903199989814,53037.61168200001 2025-09-03,14:21:32.000,246,11066333,115045,0,1756909291,13829.60429507,-2.542692060000263,53037.62565624 2025-09-03,14:21:33.000,246,11066273,115085,0,1756909292,13829.59755875999,-2.542692060000263,53037.60469488 2025-09-03,14:21:34.000,246,11066346,115125,0,1756909293,13829.624504,-2.479249889998755,53037.618669120006 2025-09-03,14:21:35.000,246,11066272,115165,0,1756909294,13829.631240309995,-2.4581025000006775,53037.63264336 2025-09-03,14:21:36.000,246,11066308,115165,0,1756909295,13829.671658169995,-2.479249889998755,53037.62565624 2025-09-03,14:21:37.000,246,11066359,115085,0,1756909296,13829.70533972,-2.4581025000006775,53037.63963048001 2025-09-03,14:21:38.000,246,11066316,115045,0,1756909297,13829.752493889995,-2.436955109995324,53037.62565624 2025-09-03,14:21:39.000,246,11066362,115045,0,1756909298,13829.772702819995,-2.4087585899978876,53037.65360472 2025-09-03,14:21:40.000,246,11066314,115205,0,1756909299,13829.813120679995,-2.4087585899978876,53037.6466176 2025-09-03,14:21:41.000,246,11066355,115045,0,1756909300,13829.853538539995,-2.4017094599985285,53037.667578960005 2025-09-03,14:21:42.000,246,11066343,115285,0,1756909301,13829.873747469996,-2.3594146799950977,53037.6466176 2025-09-03,14:21:43.000,246,11066332,114845,0,1756909302,13829.90742902,-2.3594146799950977,53037.716488800004 2025-09-03,14:21:44.000,246,11066266,115245,0,1756909303,13829.961319499991,-2.324169029998302,53037.70251456 2025-09-03,14:21:45.000,246,11066320,115205,0,1756909304,13830.015209979996,-2.281874250002147,53037.667578960005 2025-09-03,14:21:46.000,246,11066333,115085,0,1756909305,13830.035418909996,-2.2889233800015063,53037.72347592 2025-09-03,14:21:47.000,246,11066348,115205,0,1756909306,13830.069100460001,-2.260726859996794,53037.75841152001 2025-09-03,14:21:48.000,246,11066304,115125,0,1756909307,13830.122990939992,-2.21138295000128,53037.67456608 2025-09-03,14:21:49.000,246,11066308,115085,0,1756909308,13830.176881419997,-2.169088169997849,53037.7514244 2025-09-03,14:21:50.000,246,11066279,115125,0,1756909309,13830.163408799992,-2.169088169997849,53037.716488800004 2025-09-03,14:21:51.000,246,11066302,115245,0,1756909310,13830.183617729992,-2.0844986099982634,53037.7514244 2025-09-03,14:21:52.000,246,11066312,115005,0,1756909311,13830.197090349997,-2.0915477399976226,53037.77937288001 2025-09-03,14:21:53.000,246,11066313,115125,0,1756909312,13830.163408799992,-1.9999090499986778,53037.74443728 2025-09-03,14:21:54.000,246,11066315,115005,0,1756909313,13830.176881419997,-1.964663400001882,53037.86321832 2025-09-03,14:21:55.000,246,11066340,115045,0,1756909314,13830.163408799992,-1.9858107899999595,53037.84225696 2025-09-03,14:21:56.000,246,11066313,115245,0,1756909315,13830.190354040002,-1.8941721000010148,53037.8212956 2025-09-03,14:21:57.000,246,11066341,115005,0,1756909316,13830.170145110002,-1.908270359999733,53037.786360000006 2025-09-03,14:21:58.000,246,11066321,115125,0,1756909317,13830.210562970002,-1.9153194899990922,53037.80033424 2025-09-03,14:21:59.000,246,11066330,115085,0,1756909318,13830.217299279997,-1.9294177499978105,53037.8212956 2025-09-03,14:22:00.000,246,11066369,115205,0,1756909319,13830.217299279997,-1.908270359999733,53037.86321832 2025-09-03,14:22:01.000,246,11066307,115285,0,1756909320,13830.230771900002,-1.8941721000010148,53037.835269840005 2025-09-03,14:22:02.000,246,11066324,115085,0,1756909321,13830.264453449992,-1.9153194899990922,53037.82828272001 2025-09-03,14:22:03.000,246,11066308,115085,0,1756909322,13830.318343929997,-1.9223686199984513,53037.835269840005 2025-09-03,14:22:04.000,246,11066288,115165,0,1756909323,13830.325080239993,-1.9858107899999595,53037.84924408 2025-09-03,14:22:05.000,246,11066283,115165,0,1756909324,13830.345289169993,-1.964663400001882,53037.86321832 2025-09-03,14:22:06.000,246,11066290,114885,0,1756909325,13830.399179649998,-1.9928599199993187,53037.84225696 2025-09-03,14:22:07.000,246,11066322,115125,0,1756909326,13830.432861199988,-1.9717125300012412,53037.85623120001 2025-09-03,14:22:08.000,246,11066333,114765,0,1756909327,13830.500224299998,-2.006958179998037,53037.92610240001 2025-09-03,14:22:09.000,246,11066311,114965,0,1756909328,13830.527169539993,-1.9717125300012412,53037.91911528 2025-09-03,14:22:10.000,246,11066309,115125,0,1756909329,13830.533905849989,-1.9928599199993187,53037.905141040006 2025-09-03,14:22:11.000,246,11066342,115045,0,1756909330,13830.554114779989,-1.9999090499986778,53037.92610240001 2025-09-03,14:22:12.000,246,11066335,115125,0,1756909331,13830.574323709989,-1.9858107899999595,53037.933089520004 2025-09-03,14:22:13.000,246,11066282,115205,0,1756909332,13830.608005259994,-1.9435160099965287,53037.905141040006 2025-09-03,14:22:14.000,246,11066270,115125,0,1756909333,13830.628214189994,-1.964663400001882,53037.933089520004 2025-09-03,14:22:15.000,246,11066298,114965,0,1756909334,13830.601268949998,-1.9153194899990922,53038.002960720005 2025-09-03,14:22:16.000,246,11066322,115285,0,1756909335,13830.648423119994,-1.9153194899990922,53037.94706376001 2025-09-03,14:22:17.000,246,11066351,115005,0,1756909336,13830.587796329994,-1.8377790599988657,53037.954050880006 2025-09-03,14:22:18.000,246,11066314,114965,0,1756909337,13830.601268949998,-1.7884351499960758,53037.94706376001 2025-09-03,14:22:19.000,246,11066290,115125,0,1756909338,13830.614741569989,-1.7038455899964902,53037.961038 2025-09-03,14:22:20.000,246,11066260,115205,0,1756909339,13830.560851089998,-1.6826981999984127,53038.03789632 2025-09-03,14:22:21.000,246,11066351,115285,0,1756909340,13830.574323709989,-1.591059509999468,53038.03789632 2025-09-03,14:22:22.000,246,11066338,115165,0,1756909341,13830.554114779989,-1.5558138599953963,53038.05885768 2025-09-03,14:22:23.000,246,11066304,115045,0,1756909342,13830.540642159998,-1.4994208200005232,53038.01693496 2025-09-03,14:22:24.000,246,11066273,114965,0,1756909343,13830.533905849989,-1.4430277799983742,53038.0309092 2025-09-03,14:22:25.000,246,11066300,114845,0,1756909344,13830.459806439998,-1.428929519999656,53038.072831920006 2025-09-03,14:22:26.000,246,11066367,115325,0,1756909345,13830.432861199988,-1.3654873499981477,53038.06584480001 2025-09-03,14:22:27.000,246,11066321,115245,0,1756909346,13830.439597509998,-1.2949960499972804,53038.072831920006 2025-09-03,14:22:28.000,246,11066333,115365,0,1756909347,13830.412652270003,-1.1892590999996173,53038.06584480001 2025-09-03,14:22:29.000,246,11066315,114965,0,1756909348,13830.352025480002,-1.224504749996413,53038.07981904 2025-09-03,14:22:30.000,246,11066337,115245,0,1756909349,13830.338552859997,-1.1822099700002582,53038.07981904 2025-09-03,14:22:31.000,246,11066344,115205,0,1756909350,13830.311607620002,-1.1328660599974683,53038.05885768 2025-09-03,14:22:32.000,246,11066258,115165,0,1756909351,13830.291398690002,-1.1258169299981091,53038.100780400004 2025-09-03,14:22:33.000,246,11066334,115045,0,1756909352,13830.224035589992,-1.0976204100006726,53038.09379328001 2025-09-03,14:22:34.000,246,11066251,115005,0,1756909353,13830.237508209997,-1.0835221500019543,53038.10776752 2025-09-03,14:22:35.000,246,11066333,115325,0,1756909354,13830.264453449992,-1.11876779999875,53038.121741760006 2025-09-03,14:22:36.000,246,11066317,115245,0,1756909355,13830.345289169993,-1.1610625800021808,53038.11475464001 2025-09-03,14:22:37.000,246,11066291,115005,0,1756909356,13830.352025480002,-1.1540134499955457,53038.05885768 2025-09-03,14:22:38.000,246,11066331,115045,0,1756909357,13830.325080239993,-1.1610625800021808,53038.051870560004 2025-09-03,14:22:39.000,246,11066268,115125,0,1756909358,13830.385707029993,-1.16811171000154,53038.072831920006 2025-09-03,14:22:40.000,246,11066354,115125,0,1756909359,13830.459806439998,-1.2315538799957721,53038.14270312001 2025-09-03,14:22:41.000,246,11066322,115365,0,1756909360,13830.506960609993,-1.273848659999203,53038.11475464001 2025-09-03,14:22:42.000,246,11066289,115005,0,1756909361,13830.574323709989,-1.3231925700019929,53038.135716 2025-09-03,14:22:43.000,246,11066297,115245,0,1756909362,13830.682104669999,-1.3443399600000703,53038.12872888 2025-09-03,14:22:44.000,246,11066245,115165,0,1756909363,13830.722522529999,-1.3443399600000703,53038.14270312001 2025-09-03,14:22:45.000,246,11066327,115525,0,1756909364,13830.742731459999,-1.3725364799975068,53038.08680616 2025-09-03,14:22:46.000,246,11066347,115125,0,1756909365,13830.82356718,-1.379585609996866,53038.08680616 2025-09-03,14:22:47.000,246,11066355,115125,0,1756909366,13830.86398504,-1.4148312600009376,53038.11475464001 2025-09-03,14:22:48.000,246,11066274,115125,0,1756909367,13830.911139209995,-1.4007330000022193,53038.100780400004 2025-09-03,14:22:49.000,246,11066315,115085,0,1756909368,13830.94482076,-1.3936838699955842,53038.135716 2025-09-03,14:22:50.000,246,11066337,114765,0,1756909369,13830.971765999995,-1.3372908300007111,53038.14969024 2025-09-03,14:22:51.000,246,11066308,114965,0,1756909370,13831.032392789995,-1.3231925700019929,53038.10776752 2025-09-03,14:22:52.000,246,11066319,115365,0,1756909371,13831.07954695999,-1.330241700001352,53038.12872888 2025-09-03,14:22:53.000,246,11066344,115325,0,1756909372,13831.06607434,-1.3161434399953578,53038.15667736 2025-09-03,14:22:54.000,246,11066295,115445,0,1756909373,13831.032392789995,-1.3372908300007111,53038.14270312001 2025-09-03,14:22:55.000,246,11066242,115685,0,1756909374,13831.072810649996,-1.3090943099959986,53038.15667736 2025-09-03,14:22:56.000,246,11066291,115365,0,1756909375,13831.052601719995,-1.3443399600000703,53038.121741760006 2025-09-03,14:22:57.000,246,11066352,115165,0,1756909376,13831.06607434,-1.2949960499972804,53038.14270312001 2025-09-03,14:22:58.000,246,11066299,115165,0,1756909377,13831.04586541,-1.2949960499972804,53038.170651600005 2025-09-03,14:22:59.000,246,11066321,115285,0,1756909378,13831.04586541,-1.3372908300007111,53038.23353568001 2025-09-03,14:23:00.000,246,11066294,115325,0,1756909379,13831.052601719995,-1.330241700001352,53038.219561440004 2025-09-03,14:23:01.000,246,11066310,115125,0,1756909380,13831.07954695999,-1.2949960499972804,53038.15667736 2025-09-03,14:23:02.000,246,11066317,115485,0,1756909381,13831.093019579996,-1.2949960499972804,53038.19161296001 2025-09-03,14:23:03.000,246,11066308,115085,0,1756909382,13831.072810649996,-1.3020451799966395,53038.17763872 2025-09-03,14:23:04.000,246,11066235,115365,0,1756909383,13831.072810649996,-1.330241700001352,53038.23353568001 2025-09-03,14:23:05.000,246,11066299,115325,0,1756909384,13831.032392789995,-1.330241700001352,53038.219561440004 2025-09-03,14:23:06.000,246,11066268,114925,0,1756909385,13831.08628327,-1.3443399600000703,53038.19860008 2025-09-03,14:23:07.000,246,11066364,115245,0,1756909386,13831.06607434,-1.3443399600000703,53038.22654856 2025-09-03,14:23:08.000,246,11066308,115325,0,1756909387,13831.08628327,-1.3443399600000703,53038.22654856 2025-09-03,14:23:09.000,246,11066277,115165,0,1756909388,13831.07954695999,-1.379585609996866,53038.23353568001 2025-09-03,14:23:10.000,246,11066306,114925,0,1756909389,13831.1064922,-1.3443399600000703,53038.25449704 2025-09-03,14:23:11.000,246,11066264,115125,0,1756909390,13831.06607434,-1.3584382199987886,53038.2754584 2025-09-03,14:23:12.000,246,11066333,115045,0,1756909391,13831.08628327,-1.3372908300007111,53038.28244552001 2025-09-03,14:23:13.000,246,11066289,115365,0,1756909392,13831.072810649996,-1.3090943099959986,53038.2754584 2025-09-03,14:23:14.000,246,11066269,115045,0,1756909393,13831.093019579996,-1.3161434399953578,53038.29641976 2025-09-03,14:23:15.000,246,11066255,115365,0,1756909394,13831.052601719995,-1.3231925700019929,53038.25449704 2025-09-03,14:23:16.000,246,11066314,115365,0,1756909395,13831.04586541,-1.3161434399953578,53038.28244552001 2025-09-03,14:23:17.000,246,11066267,115125,0,1756909396,13831.01892016999,-1.2527012700011255,53038.33135536001 2025-09-03,14:23:18.000,246,11066295,115405,0,1756909397,13830.98523862,-1.2315538799957721,53038.29641976 2025-09-03,14:23:19.000,246,11066328,115125,0,1756909398,13830.971765999995,-1.2456521400017664,53038.29641976 2025-09-03,14:23:20.000,246,11066322,115245,0,1756909399,13830.91787551999,-1.2386030099951313,53038.28244552001 2025-09-03,14:23:21.000,246,11066275,115125,0,1756909400,13830.79662193999,-1.2174556199970539,53038.338342480005 2025-09-03,14:23:22.000,246,11066372,115125,0,1756909401,13830.75620407999,-1.2174556199970539,53038.289432640006 2025-09-03,14:23:23.000,246,11066259,115085,0,1756909402,13830.661895739999,-1.2315538799957721,53038.29641976 2025-09-03,14:23:24.000,246,11066326,115285,0,1756909403,13830.628214189994,-1.224504749996413,53038.408213680006 2025-09-03,14:23:25.000,246,11066289,115125,0,1756909404,13830.554114779989,-1.1892590999996173,53038.38026520001 2025-09-03,14:23:26.000,246,11066325,115285,0,1756909405,13830.506960609993,-1.1892590999996173,53038.3453296 2025-09-03,14:23:27.000,246,11066345,115365,0,1756909406,13830.480015369998,-1.1540134499955457,53038.289432640006 2025-09-03,14:23:28.000,246,11066299,115125,0,1756909407,13830.385707029993,-1.175160840000899,53038.3453296 2025-09-03,14:23:29.000,246,11066337,115125,0,1756909408,13830.358761789998,-1.175160840000899,53038.35231672 2025-09-03,14:23:30.000,246,11066341,115365,0,1756909409,13830.318343929997,-1.175160840000899,53038.338342480005 2025-09-03,14:23:31.000,246,11066264,115285,0,1756909410,13830.277926069997,-1.2174556199970539,53038.31738112 2025-09-03,14:23:32.000,246,11066345,115205,0,1756909411,13830.304871309992,-1.2104064899976947,53038.22654856 2025-09-03,14:23:33.000,246,11066281,115125,0,1756909412,13830.298134999997,-1.2315538799957721,53038.2754584 2025-09-03,14:23:34.000,246,11066306,115525,0,1756909413,13830.298134999997,-1.2315538799957721,53038.2055872 2025-09-03,14:23:35.000,246,11066275,115325,0,1756909414,13830.372234410002,-1.2597504000004847,53038.24750992 2025-09-03,14:23:36.000,246,11066312,115245,0,1756909415,13830.392443340003,-1.3161434399953578,53038.24750992 2025-09-03,14:23:37.000,246,11066375,115325,0,1756909416,13830.453070129988,-1.3584382199987886,53038.22654856 2025-09-03,14:23:38.000,246,11066290,115325,0,1756909417,13830.540642159998,-1.3161434399953578,53038.16366448001 2025-09-03,14:23:39.000,246,11066331,115005,0,1756909418,13830.547378469993,-1.379585609996866,53038.19860008 2025-09-03,14:23:40.000,246,11066382,115205,0,1756909419,13830.560851089998,-1.3725364799975068,53038.19161296001 2025-09-03,14:23:41.000,246,11066336,115365,0,1756909420,13830.661895739999,-1.428929519999656,53038.19161296001 2025-09-03,14:23:42.000,246,11066352,115285,0,1756909421,13830.655159429989,-1.4218803900002968,53038.170651600005 2025-09-03,14:23:43.000,246,11066334,115365,0,1756909422,13830.69557728999,-1.4571260399970924,53038.19860008 2025-09-03,14:23:44.000,246,11066288,115285,0,1756909423,13830.682104669999,-1.5135190799992415,53038.170651600005 2025-09-03,14:23:45.000,246,11066292,115285,0,1756909424,13830.709049909994,-1.492371690001164,53038.16366448001 2025-09-03,14:23:46.000,246,11066357,115365,0,1756909425,13830.749467769994,-1.5135190799992415,53038.121741760006 2025-09-03,14:23:47.000,246,11066332,115205,0,1756909426,13830.742731459999,-1.4994208200005232,53038.18462584 2025-09-03,14:23:48.000,246,11066267,115085,0,1756909427,13830.789885629994,-1.5699121200013906,53038.16366448001 2025-09-03,14:23:49.000,246,11066357,115285,0,1756909428,13830.80335825,-1.5769612500007497,53038.18462584 2025-09-03,14:23:50.000,246,11066323,115325,0,1756909429,13830.84377611,-1.591059509999468,53038.21257432001 2025-09-03,14:23:51.000,246,11066277,115245,0,1756909430,13830.87745765999,-1.6263051599962637,53038.18462584 2025-09-03,14:23:52.000,246,11066267,115125,0,1756909431,13830.93808444999,-1.5981086399988271,53038.18462584 2025-09-03,14:23:53.000,246,11066342,115325,0,1756909432,13830.97850230999,-1.5981086399988271,53038.14969024 2025-09-03,14:23:54.000,246,11066322,115165,0,1756909433,13831.012183859995,-1.647452550001617,53038.21257432001 2025-09-03,14:23:55.000,246,11066329,115325,0,1756909434,13831.04586541,-1.6333542899956228,53038.21257432001 2025-09-03,14:23:56.000,246,11066282,115325,0,1756909435,13831.11996481999,-1.6122068999975454,53038.16366448001 2025-09-03,14:23:57.000,246,11066388,115165,0,1756909436,13831.11996481999,-1.5981086399988271,53038.170651600005 2025-09-03,14:23:58.000,246,11066286,115365,0,1756909437,13831.1064922,-1.6122068999975454,53038.17763872 2025-09-03,14:23:59.000,246,11066339,115045,0,1756909438,13831.194064229996,-1.5628629900020314,53038.219561440004 2025-09-03,14:24:00.000,246,11066361,115325,0,1756909439,13831.221009469991,-1.5628629900020314,53038.219561440004 2025-09-03,14:24:01.000,246,11066298,115125,0,1756909440,13831.281636259992,-1.492371690001164,53038.23353568001 2025-09-03,14:24:02.000,246,11066340,115245,0,1756909441,13831.268163640001,-1.5064699499998824,53038.240522800006 2025-09-03,14:24:03.000,246,11066268,115325,0,1756909442,13831.281636259992,-1.492371690001164,53038.16366448001 2025-09-03,14:24:04.000,246,11066278,115165,0,1756909443,13831.301845189992,-1.4500769099977333,53038.21257432001 2025-09-03,14:24:05.000,246,11066284,115165,0,1756909444,13831.281636259992,-1.4571260399970924,53038.24750992 2025-09-03,14:24:06.000,246,11066299,115165,0,1756909445,13831.315317809996,-1.4571260399970924,53038.18462584 2025-09-03,14:24:07.000,246,11066374,115245,0,1756909446,13831.301845189992,-1.485322560001805,53038.23353568001 2025-09-03,14:24:08.000,246,11066260,115285,0,1756909447,13831.288372570001,-1.492371690001164,53038.240522800006 2025-09-03,14:24:09.000,246,11066327,115285,0,1756909448,13831.241218399991,-1.4712242999958107,53038.240522800006 2025-09-03,14:24:10.000,246,11066289,115565,0,1756909449,13831.247954710001,-1.4712242999958107,53038.268471280004 2025-09-03,14:24:11.000,246,11066276,115325,0,1756909450,13831.241218399991,-1.4641751699964516,53038.25449704 2025-09-03,14:24:12.000,246,11066286,115485,0,1756909451,13831.221009469991,-1.4148312600009376,53038.33135536001 2025-09-03,14:24:13.000,246,11066296,115565,0,1756909452,13831.180591609991,-1.4077821300015785,53038.31738112 2025-09-03,14:24:14.000,246,11066370,115365,0,1756909453,13831.173855299996,-1.3584382199987886,53038.3453296 2025-09-03,14:24:15.000,246,11066264,115245,0,1756909454,13831.09975588999,-1.3654873499981477,53038.28244552001 2025-09-03,14:24:16.000,246,11066352,114885,0,1756909455,13831.01892016999,-1.3231925700019929,53038.35231672 2025-09-03,14:24:17.000,246,11066334,115165,0,1756909456,13831.01892016999,-1.2597504000004847,53038.31738112 2025-09-03,14:24:18.000,246,11066356,115205,0,1756909457,13830.93808444999,-1.1963082299989765,53038.35231672 2025-09-03,14:24:19.000,246,11066330,115125,0,1756909458,13830.93808444999,-1.175160840000899,53038.31738112 2025-09-03,14:24:20.000,246,11066368,115405,0,1756909459,13830.87745765999,-1.1399151899968274,53038.38026520001 2025-09-03,14:24:21.000,246,11066347,115485,0,1756909460,13830.870721349995,-1.0835221500019543,53038.33135536001 2025-09-03,14:24:22.000,246,11066344,115445,0,1756909461,13830.82356718,-1.0835221500019543,53038.35231672 2025-09-03,14:24:23.000,246,11066342,115325,0,1756909462,13830.76294039,-0.9918834599957336,53038.35930384001 2025-09-03,14:24:24.000,246,11066313,115565,0,1756909463,13830.722522529999,-0.9707360699976562,53038.35930384001 2025-09-03,14:24:25.000,246,11066296,115365,0,1756909464,13830.702313599999,-0.9566378099989379,53038.37327808 2025-09-03,14:24:26.000,246,11066333,115205,0,1756909465,13830.709049909994,-0.963686939998297,53038.37327808 2025-09-03,14:24:27.000,246,11066316,115525,0,1756909466,13830.682104669999,-0.9354904200008605,53038.37327808 2025-09-03,14:24:28.000,246,11066297,115405,0,1756909467,13830.668632049994,-0.9143430299955071,53038.387252320004 2025-09-03,14:24:29.000,246,11066300,115405,0,1756909468,13830.648423119994,-0.8649991199999931,53038.338342480005 2025-09-03,14:24:30.000,246,11066338,115405,0,1756909469,13830.655159429989,-0.8649991199999931,53038.35231672 2025-09-03,14:24:31.000,246,11066244,115165,0,1756909470,13830.682104669999,-0.8438517300019157,53038.32436824 2025-09-03,14:24:32.000,246,11066291,115365,0,1756909471,13830.69557728999,-0.8015569499984849,53038.29641976 2025-09-03,14:24:33.000,246,11066323,115285,0,1756909472,13830.709049909994,-0.8227043399965623,53038.33135536001 2025-09-03,14:24:34.000,246,11066354,115445,0,1756909473,13830.71578621999,-0.8086060799978441,53038.338342480005 2025-09-03,14:24:35.000,246,11066368,115445,0,1756909474,13830.77641300999,-0.7874586899997666,53038.40122656001 2025-09-03,14:24:36.000,246,11066323,115445,0,1756909475,13830.78314932,-0.752213039995695,53038.33135536001 2025-09-03,14:24:37.000,246,11066348,115165,0,1756909476,13830.85724872999,-0.7451639099963359,53038.3453296 2025-09-03,14:24:38.000,246,11066354,115365,0,1756909477,13830.87745765999,-0.752213039995695,53038.35231672 2025-09-03,14:24:39.000,246,11066371,115165,0,1756909478,13830.95829337999,-0.7381147799969767,53038.38026520001 2025-09-03,14:24:40.000,246,11066320,115405,0,1756909479,13830.931348139995,-0.7381147799969767,53038.31738112 2025-09-03,14:24:41.000,246,11066240,115285,0,1756909480,13831.01892016999,-0.7169673899988993,53038.338342480005 2025-09-03,14:24:42.000,246,11066339,115245,0,1756909481,13831.052601719995,-0.6605743499967502,53038.289432640006 2025-09-03,14:24:43.000,246,11066360,115365,0,1756909482,13831.12670113,-0.6323778299993137,53038.3453296 2025-09-03,14:24:44.000,246,11066304,115165,0,1756909483,13831.07954695999,-0.6394269599986728,53038.387252320004 2025-09-03,14:24:45.000,246,11066317,115365,0,1756909484,13831.09975588999,-0.6041813100018771,53038.35231672 2025-09-03,14:24:46.000,246,11066337,115045,0,1756909485,13831.09975588999,-0.5900830499958829,53038.35231672 2025-09-03,14:24:47.000,246,11066365,115525,0,1756909486,13831.08628327,-0.5689356599978055,53038.42917504001 2025-09-03,14:24:48.000,246,11066325,115205,0,1756909487,13831.12670113,-0.48434609999821987,53038.38026520001 2025-09-03,14:24:49.000,246,11066309,115205,0,1756909488,13831.16711899,-0.4702478399995016,53038.42917504001 2025-09-03,14:24:50.000,246,11066292,115365,0,1756909489,13831.16711899,-0.48434609999821987,53038.457123520006 2025-09-03,14:24:51.000,246,11066355,115485,0,1756909490,13831.200800539991,-0.42090392999671167,53038.408213680006 2025-09-03,14:24:52.000,246,11066310,115285,0,1756909491,13831.16711899,-0.39975653999863425,53038.39423944 2025-09-03,14:24:53.000,246,11066343,115085,0,1756909492,13831.11996481999,-0.4068056699979934,53038.37327808 2025-09-03,14:24:54.000,246,11066283,115565,0,1756909493,13831.180591609991,-0.3433634999964852,53038.46411064 2025-09-03,14:24:55.000,246,11066350,115485,0,1756909494,13831.214273159996,-0.3433634999964852,53038.408213680006 2025-09-03,14:24:56.000,246,11066333,115445,0,1756909495,13831.241218399991,-0.2658230699962587,53038.3453296 2025-09-03,14:24:57.000,246,11066296,115485,0,1756909496,13831.288372570001,-0.2658230699962587,53038.387252320004 2025-09-03,14:24:58.000,246,11066329,115325,0,1756909497,13831.288372570001,-0.25877393999689957,53038.4152008 2025-09-03,14:24:59.000,246,11066290,115365,0,1756909498,13831.348999360001,-0.2446756799981813,53038.40122656001 2025-09-03,14:25:00.000,246,11066296,115325,0,1756909499,13831.315317809996,-0.2446756799981813,53038.39423944 2025-09-03,14:25:01.000,246,11066303,115165,0,1756909500,13831.355735669997,-0.22352829000010388,53038.387252320004 2025-09-03,14:25:02.000,246,11066356,115685,0,1756909501,13831.362471979992,-0.20238090000202646,53038.408213680006 2025-09-03,14:25:03.000,246,11066314,115245,0,1756909502,13831.382680909992,-0.1812335099966731,53038.408213680006 2025-09-03,14:25:04.000,246,11066340,115485,0,1756909503,13831.409626150002,-0.13893873000051826,53038.47109776 2025-09-03,14:25:05.000,246,11066293,115445,0,1756909504,13831.369208290002,-0.12484047000179999,53038.46411064 2025-09-03,14:25:06.000,246,11066334,115325,0,1756909505,13831.402889839992,-0.07549655999901006,53038.408213680006 2025-09-03,14:25:07.000,246,11066355,115405,0,1756909506,13831.382680909992,-0.08959481999772834,53038.485072 2025-09-03,14:25:08.000,246,11066300,115365,0,1756909507,13831.369208290002,-0.06844742999965092,53038.49205912 2025-09-03,14:25:09.000,246,11066301,115365,0,1756909508,13831.389417220002,-0.054349170000932645,53038.457123520006 2025-09-03,14:25:10.000,246,11066340,115525,0,1756909509,13831.409626150002,-0.04730004000157351,53038.44314928 2025-09-03,14:25:11.000,246,11066315,115325,0,1756909510,13831.375944599997,-0.04730004000157351,53038.457123520006 2025-09-03,14:25:12.000,246,11066318,115685,0,1756909511,13831.402889839992,-0.005005259998142719,53038.47808488001 2025-09-03,14:25:13.000,246,11066343,115485,0,1756909512,13831.362471979992,0.009093000000575557,53038.51302048 2025-09-03,14:25:14.000,246,11066306,115365,0,1756909513,13831.369208290002,0.016142129999934696,53038.45013640001 2025-09-03,14:25:15.000,246,11066376,115525,0,1756909514,13831.382680909992,0.044338650004647207,53038.5200076 2025-09-03,14:25:16.000,246,11066309,115365,0,1756909515,13831.369208290002,0.08663343000080204,53038.485072 2025-09-03,14:25:17.000,246,11066342,115325,0,1756909516,13831.375944599997,0.1430264700029511,53038.45013640001 2025-09-03,14:25:18.000,246,11066328,115405,0,1756909517,13831.355735669997,0.1782721199997468,53038.554943200004 2025-09-03,14:25:19.000,246,11066329,115165,0,1756909518,13831.335526739997,0.23466516000189586,53038.49904624001 2025-09-03,14:25:20.000,246,11066354,115365,0,1756909519,13831.315317809996,0.3051564600027632,53038.51302048 2025-09-03,14:25:21.000,246,11066287,115405,0,1756909520,13831.308581500001,0.347451239998918,53038.5200076 2025-09-03,14:25:22.000,246,11066313,115525,0,1756909521,13831.274899949996,0.41089341000042623,53038.506033360005 2025-09-03,14:25:23.000,246,11066271,115485,0,1756909522,13831.261427329991,0.4390899299978628,53038.52699472001 2025-09-03,14:25:24.000,246,11066322,115565,0,1756909523,13831.241218399991,0.46023732000321615,53038.49904624001 2025-09-03,14:25:25.000,246,11066345,115445,0,1756909524,13831.200800539991,0.5236794900047244,53038.47808488001 2025-09-03,14:25:26.000,246,11066374,115325,0,1756909525,13831.180591609991,0.5307286200040835,53038.485072 2025-09-03,14:25:27.000,246,11066312,115365,0,1756909526,13831.200800539991,0.6012199199976749,53038.49904624001 2025-09-03,14:25:28.000,246,11066341,115245,0,1756909527,13831.180591609991,0.6223673100030283,53038.49205912 2025-09-03,14:25:29.000,246,11066333,115445,0,1756909528,13831.180591609991,0.6717112199985422,53038.42917504001 2025-09-03,14:25:30.000,246,11066316,115285,0,1756909529,13831.180591609991,0.6999077400032547,53038.457123520006 2025-09-03,14:25:31.000,246,11066364,115405,0,1756909530,13831.18732792,0.7351533900000504,53038.47109776 2025-09-03,14:25:32.000,246,11066342,115445,0,1756909531,13831.261427329991,0.7563007799981278,53038.457123520006 2025-09-03,14:25:33.000,246,11066376,115365,0,1756909532,13831.281636259992,0.7703990400041221,53038.39423944 2025-09-03,14:25:34.000,246,11066356,115525,0,1756909533,13831.322054119992,0.7915464300021995,53038.4152008 2025-09-03,14:25:35.000,246,11066306,115445,0,1756909534,13831.402889839992,0.8338412099983543,53038.436162160004 2025-09-03,14:25:36.000,246,11066310,115325,0,1756909535,13831.355735669997,0.8972833799998625,53038.45013640001 2025-09-03,14:25:37.000,246,11066292,115405,0,1756909536,13831.396153529997,0.9043325099992217,53038.44314928 2025-09-03,14:25:38.000,246,11066337,115325,0,1756909537,13831.396153529997,0.9677746800007299,53038.457123520006 2025-09-03,14:25:39.000,246,11066304,115525,0,1756909538,13831.429835080002,0.9677746800007299,53038.49904624001 2025-09-03,14:25:40.000,246,11066314,115485,0,1756909539,13831.436571389997,1.0030203300048015,53038.436162160004 2025-09-03,14:25:41.000,246,11066295,115565,0,1756909540,13831.470252940002,1.0594133699996746,53038.457123520006 2025-09-03,14:25:42.000,246,11066294,115285,0,1756909541,13831.490461870002,1.0382659800015972,53038.457123520006 2025-09-03,14:25:43.000,246,11066293,115485,0,1756909542,13831.584770209993,1.1087572800024645,53038.46411064 2025-09-03,14:25:44.000,246,11066278,115725,0,1756909543,13831.631924380003,1.1228555400011828,53038.51302048 2025-09-03,14:25:45.000,246,11066322,115365,0,1756909544,13831.618451759998,1.136953799999901,53038.457123520006 2025-09-03,14:25:46.000,246,11066311,115325,0,1756909545,13831.658869619998,1.1581011899979785,53038.436162160004 2025-09-03,14:25:47.000,246,11066337,115725,0,1756909546,13831.665605929993,1.1721994500039727,53038.47109776 2025-09-03,14:25:48.000,246,11066298,115365,0,1756909547,13831.712760099988,1.1792485800033319,53038.506033360005 2025-09-03,14:25:49.000,246,11066238,115485,0,1756909548,13831.766650579993,1.2003959700014093,53038.49205912 2025-09-03,14:25:50.000,246,11066300,115725,0,1756909549,13831.786859509994,1.1651503200046136,53038.51302048 2025-09-03,14:25:51.000,246,11066311,115485,0,1756909550,13831.807068439994,1.1651503200046136,53038.485072 2025-09-03,14:25:52.000,246,11066340,115085,0,1756909551,13831.780123199998,1.2003959700014093,53038.506033360005 2025-09-03,14:25:53.000,246,11066278,115645,0,1756909552,13831.827277369994,1.1581011899979785,53038.49904624001 2025-09-03,14:25:54.000,246,11066382,115525,0,1756909553,13831.807068439994,1.2144942300001276,53038.47808488001 2025-09-03,14:25:56.000,246,11066336,115605,0,1756909555,13831.91484939999,1.235641619998205,53038.5200076 2025-09-03,14:25:57.000,246,11066320,115565,0,1756909556,13831.941794639999,1.2215433599994867,53038.53398184 2025-09-03,14:25:58.000,246,11066326,115405,0,1756909557,13831.948530949994,1.235641619998205,53038.53398184 2025-09-03,14:25:59.000,246,11066321,115405,0,1756909558,13831.968739879994,1.24269075000484,53038.49904624001 2025-09-03,14:26:00.000,246,11066364,115525,0,1756909559,13831.97547618999,1.2215433599994867,53038.506033360005 2025-09-03,14:26:01.000,246,11066335,115525,0,1756909560,13831.968739879994,1.24269075000484,53038.5200076 2025-09-03,14:26:02.000,246,11066406,115365,0,1756909561,13831.9822125,1.2708872700022766,53038.54795608001 2025-09-03,14:26:03.000,246,11066368,115325,0,1756909562,13832.03610297999,1.2638381400029175,53038.54795608001 2025-09-03,14:26:04.000,246,11066367,115365,0,1756909563,13832.069784529995,1.2638381400029175,53038.54795608001 2025-09-03,14:26:05.000,246,11066315,115165,0,1756909564,13832.12367501,1.292034660000354,53038.51302048 2025-09-03,14:26:06.000,246,11066348,115165,0,1756909565,13832.15735655999,1.2990837899997132,53038.554943200004 2025-09-03,14:26:07.000,246,11066345,115365,0,1756909566,13832.17756548999,1.3202311799977906,53038.603853040004 2025-09-03,14:26:08.000,246,11066343,115525,0,1756909567,13832.19777441999,1.3766242199999397,53038.61084016 2025-09-03,14:26:09.000,246,11066305,115525,0,1756909568,13832.231455969995,1.3836733499992988,53038.575904560006 2025-09-03,14:26:10.000,246,11066360,115445,0,1756909569,13832.251664899995,1.3766242199999397,53038.624814400006 2025-09-03,14:26:11.000,246,11066276,115405,0,1756909570,13832.30555538,1.4541646500001661,53038.61084016 2025-09-03,14:26:12.000,246,11066349,115685,0,1756909571,13832.372918479996,1.4541646500001661,53038.64577576001 2025-09-03,14:26:13.000,246,11066327,115525,0,1756909572,13832.359445859991,1.496459430003597,53038.65975 2025-09-03,14:26:14.000,246,11066306,115405,0,1756909573,13832.359445859991,1.545803339999111,53038.65975 2025-09-03,14:26:15.000,246,11066349,115685,0,1756909574,13832.34597324,1.5669507300044643,53038.65975 2025-09-03,14:26:16.000,246,11066341,115285,0,1756909575,13832.33923692999,1.55285246999847,53038.673724240005 2025-09-03,14:26:17.000,246,11066321,115205,0,1756909576,13832.33923692999,1.5739998600038234,53038.69468560001 2025-09-03,14:26:18.000,246,11066320,115645,0,1756909577,13832.393127409996,1.6162946399999782,53038.69468560001 2025-09-03,14:26:19.000,246,11066311,115525,0,1756909578,13832.413336339996,1.6444911600046908,53038.65975 2025-09-03,14:26:20.000,246,11066343,115605,0,1756909579,13832.413336339996,1.6726876800021273,53038.68071136 2025-09-03,14:26:21.000,246,11066358,115525,0,1756909580,13832.34597324,1.7290807200042764,53038.70865984 2025-09-03,14:26:22.000,246,11066298,115485,0,1756909581,13832.31902799999,1.757277240001713,53038.722634080004 2025-09-03,14:26:23.000,246,11066259,115325,0,1756909582,13832.312291689996,1.7925228899985086,53038.7296212 2025-09-03,14:26:24.000,246,11066322,115285,0,1756909583,13832.332500619996,1.7995720199978678,53038.7296212 2025-09-03,14:26:25.000,246,11066399,115485,0,1756909584,13832.271873829995,1.7784246299997903,53038.7296212 2025-09-03,14:26:26.000,246,11066341,115405,0,1756909585,13832.25840120999,1.8277685400025803,53038.70865984 2025-09-03,14:26:27.000,246,11066324,115325,0,1756909586,13832.26513752,1.8066211500045029,53038.70865984 2025-09-03,14:26:28.000,246,11066307,115605,0,1756909587,13832.22471966,1.870063319998735,53038.75756968 2025-09-03,14:26:29.000,246,11066307,115525,0,1756909588,13832.17756548999,1.8912107100040885,53038.76455680001 2025-09-03,14:26:30.000,246,11066342,115325,0,1756909589,13832.211247039995,1.9053089700028067,53038.7994924 2025-09-03,14:26:31.000,246,11066345,115325,0,1756909590,13832.21798334999,1.8982598400034476,53038.7994924 2025-09-03,14:26:32.000,246,11066308,115565,0,1756909591,13832.211247039995,1.870063319998735,53038.80647952 2025-09-03,14:26:33.000,246,11066327,115405,0,1756909592,13832.23819227999,1.8912107100040885,53038.75756968 2025-09-03,14:26:34.000,246,11066331,115685,0,1756909593,13832.23819227999,1.8982598400034476,53038.792505280006 2025-09-03,14:26:35.000,246,11066360,115605,0,1756909594,13832.25840120999,1.9264563600008842,53038.77853104 2025-09-03,14:26:36.000,246,11066345,115005,0,1756909595,13832.271873829995,1.8771124499980942,53038.81346664001 2025-09-03,14:26:37.000,246,11066328,115605,0,1756909596,13832.27861013999,1.9123581000021659,53038.76455680001 2025-09-03,14:26:38.000,246,11066291,115325,0,1756909597,13832.332500619996,1.9476037499989616,53038.83442800001 2025-09-03,14:26:39.000,246,11066329,114965,0,1756909598,13832.352709549996,1.9405546199996024,53038.82744088 2025-09-03,14:26:40.000,246,11066393,115365,0,1756909599,13832.447017890001,1.9546528799983207,53038.8693636 2025-09-03,14:26:41.000,246,11066291,115445,0,1756909600,13832.413336339996,1.9828494000030332,53038.91827344 2025-09-03,14:26:42.000,246,11066342,115525,0,1756909601,13832.420072649991,1.9617020099976799,53038.82744088 2025-09-03,14:26:43.000,246,11066329,115565,0,1756909602,13832.413336339996,1.975800270003674,53038.90429920001 2025-09-03,14:26:44.000,246,11066352,115525,0,1756909603,13832.440281579991,1.968751140004315,53038.85538936 2025-09-03,14:26:45.000,246,11066308,115645,0,1756909604,13832.440281579991,1.9617020099976799,53038.82744088 2025-09-03,14:26:46.000,246,11066298,115485,0,1756909605,13832.447017890001,1.975800270003674,53038.78551816001 2025-09-03,14:26:47.000,246,11066355,115565,0,1756909606,13832.426808960001,1.968751140004315,53038.77853104 2025-09-03,14:26:48.000,246,11066392,115565,0,1756909607,13832.440281579991,1.968751140004315,53038.77853104 2025-09-03,14:26:49.000,246,11066295,115685,0,1756909608,13832.413336339996,1.9405546199996024,53038.77853104 2025-09-03,14:26:50.000,246,11066335,115525,0,1756909609,13832.36618217,1.9476037499989616,53038.78551816001 2025-09-03,14:26:51.000,246,11066288,115365,0,1756909610,13832.420072649991,1.8771124499980942,53038.83442800001 2025-09-03,14:26:52.000,246,11066356,115565,0,1756909611,13832.379654789991,1.8207194100032211,53038.83442800001 2025-09-03,14:26:53.000,246,11066374,115605,0,1756909612,13832.420072649991,1.7995720199978678,53038.792505280006 2025-09-03,14:26:54.000,246,11066322,115685,0,1756909613,13832.413336339996,1.7431789800029946,53038.77853104 2025-09-03,14:26:55.000,246,11066349,115445,0,1756909614,13832.447017890001,1.7220315900049172,53038.77853104 2025-09-03,14:26:56.000,246,11066363,115485,0,1756909615,13832.399863719991,1.7008841999995639,53038.87635072 2025-09-03,14:26:57.000,246,11066325,115365,0,1756909616,13832.433545269996,1.65154029000405,53038.77853104 2025-09-03,14:26:58.000,246,11066364,115525,0,1756909617,13832.473963129996,1.6303928999986965,53038.83442800001 2025-09-03,14:26:59.000,246,11066336,115485,0,1756909618,13832.507644680001,1.60219638000126,53038.77853104 2025-09-03,14:27:00.000,246,11066325,115405,0,1756909619,13832.514380989996,1.6374420299980557,53038.7994924 2025-09-03,14:27:01.000,246,11066355,115645,0,1756909620,13832.568271470001,1.609245510000619,53038.80647952 2025-09-03,14:27:02.000,246,11066277,115565,0,1756909621,13832.575007779997,1.6233437699993374,53038.78551816001 2025-09-03,14:27:03.000,246,11066366,115565,0,1756909622,13832.575007779997,1.6444911600046908,53038.83442800001 2025-09-03,14:27:04.000,246,11066286,115485,0,1756909623,13832.595216709997,1.6656385500027682,53038.78551816001 2025-09-03,14:27:05.000,246,11066295,115525,0,1756909624,13832.595216709997,1.707933329998923,53038.77853104 2025-09-03,14:27:06.000,246,11066388,115565,0,1756909625,13832.554798849997,1.6938350700002047,53038.81346664001 2025-09-03,14:27:07.000,246,11066362,115605,0,1756909626,13832.575007779997,1.7713755000004312,53038.85538936 2025-09-03,14:27:08.000,246,11066338,115645,0,1756909627,13832.548062540001,1.7784246299997903,53038.82744088 2025-09-03,14:27:09.000,246,11066269,115485,0,1756909628,13832.548062540001,1.7713755000004312,53038.81346664001 2025-09-03,14:27:10.000,246,11066302,115485,0,1756909629,13832.554798849997,1.7925228899985086,53038.77853104 2025-09-03,14:27:11.000,246,11066323,115365,0,1756909630,13832.534589919997,1.8559650600000168,53038.771543920004 2025-09-03,14:27:12.000,246,11066322,115485,0,1756909631,13832.541326229992,1.8418668000012985,53038.84840224 2025-09-03,14:27:13.000,246,11066396,115525,0,1756909632,13832.581744089992,1.863014189999376,53038.84840224 2025-09-03,14:27:14.000,246,11066300,115685,0,1756909633,13832.601953019992,1.8841615800047293,53038.88333784001 2025-09-03,14:27:15.000,246,11066341,115685,0,1756909634,13832.561535159992,1.8841615800047293,53038.81346664001 2025-09-03,14:27:16.000,246,11066331,115525,0,1756909635,13832.548062540001,1.919407230001525,53038.8693636 2025-09-03,14:27:17.000,246,11066330,115685,0,1756909636,13832.527853610001,1.8771124499980942,53038.84840224 2025-09-03,14:27:18.000,246,11066328,115645,0,1756909637,13832.500908369992,1.870063319998735,53038.90429920001 2025-09-03,14:27:19.000,246,11066323,115485,0,1756909638,13832.507644680001,1.8559650600000168,53038.82744088 2025-09-03,14:27:20.000,246,11066359,115605,0,1756909639,13832.568271470001,1.870063319998735,53038.8693636 2025-09-03,14:27:21.000,246,11066332,115445,0,1756909640,13832.521117299992,1.863014189999376,53038.85538936 2025-09-03,14:27:22.000,246,11066315,115605,0,1756909641,13832.487435750001,1.8559650600000168,53038.82045376 2025-09-03,14:27:23.000,246,11066268,115685,0,1756909642,13832.473963129996,1.8489159300006577,53038.82744088 2025-09-03,14:27:24.000,246,11066313,115605,0,1756909643,13832.447017890001,1.8277685400025803,53038.83442800001 2025-09-03,14:27:25.000,246,11066338,115605,0,1756909644,13832.36618217,1.8348176700019394,53038.7994924 2025-09-03,14:27:26.000,246,11066339,115525,0,1756909645,13832.3863911,1.8559650600000168,53038.85538936 2025-09-03,14:27:27.000,246,11066350,115565,0,1756909646,13832.379654789991,1.863014189999376,53038.80647952 2025-09-03,14:27:28.000,246,11066340,115525,0,1756909647,13832.33923692999,1.8277685400025803,53038.82045376 2025-09-03,14:27:29.000,246,11066297,115405,0,1756909648,13832.359445859991,1.8489159300006577,53038.80647952 2025-09-03,14:27:30.000,246,11066339,115645,0,1756909649,13832.32576431,1.8841615800047293,53038.792505280006 2025-09-03,14:27:31.000,246,11066338,115405,0,1756909650,13832.32576431,1.8771124499980942,53038.82045376 2025-09-03,14:27:32.000,246,11066246,115365,0,1756909651,13832.312291689996,1.8982598400034476,53038.83442800001 2025-09-03,14:27:33.000,246,11066293,115325,0,1756909652,13832.22471966,1.870063319998735,53038.771543920004 2025-09-03,14:27:34.000,246,11066267,115525,0,1756909653,13832.25840120999,1.863014189999376,53038.77853104 2025-09-03,14:27:35.000,246,11066298,115565,0,1756909654,13832.22471966,1.8489159300006577,53038.77853104 2025-09-03,14:27:36.000,246,11066303,115765,0,1756909655,13832.17756548999,1.8207194100032211,53038.81346664001 2025-09-03,14:27:37.000,246,11066325,115525,0,1756909656,13832.211247039995,1.8841615800047293,53038.792505280006 2025-09-03,14:27:38.000,246,11066362,115645,0,1756909657,13832.191038109995,1.8841615800047293,53038.7994924 2025-09-03,14:27:39.000,246,11066343,115645,0,1756909658,13832.16409287,1.870063319998735,53038.792505280006 2025-09-03,14:27:40.000,246,11066367,115605,0,1756909659,13832.16409287,1.8559650600000168,53038.76455680001 2025-09-03,14:27:41.000,246,11066347,115405,0,1756909660,13832.170829179995,1.8066211500045029,53038.75058256 2025-09-03,14:27:42.000,246,11066343,115485,0,1756909661,13832.231455969995,1.7713755000004312,53038.75058256 2025-09-03,14:27:43.000,246,11066315,115565,0,1756909662,13832.27861013999,1.7502281100023538,53038.71564696001 2025-09-03,14:27:44.000,246,11066332,115605,0,1756909663,13832.28534645,1.7361298500036355,53038.71564696001 2025-09-03,14:27:45.000,246,11066318,115725,0,1756909664,13832.352709549996,1.707933329998923,53038.722634080004 2025-09-03,14:27:46.000,246,11066315,115285,0,1756909665,13832.372918479996,1.6656385500027682,53038.68071136 2025-09-03,14:27:47.000,246,11066338,115605,0,1756909666,13832.33923692999,1.609245510000619,53038.68071136 2025-09-03,14:27:48.000,246,11066288,115645,0,1756909667,13832.453754199996,1.5951472500019008,53038.70865984 2025-09-03,14:27:49.000,246,11066305,115245,0,1756909668,13832.507644680001,1.545803339999111,53038.722634080004 2025-09-03,14:27:50.000,246,11066367,115485,0,1756909669,13832.487435750001,1.5176068200016744,53038.73660832001 2025-09-03,14:27:51.000,246,11066352,115645,0,1756909670,13832.534589919997,1.496459430003597,53038.71564696001 2025-09-03,14:27:52.000,246,11066345,115165,0,1756909671,13832.581744089992,1.503508560002956,53038.70865984 2025-09-03,14:27:53.000,246,11066281,115405,0,1756909672,13832.622161949992,1.447115520000807,53038.68769848 2025-09-03,14:27:54.000,246,11066298,115165,0,1756909673,13832.595216709997,1.4048207400046522,53038.66673712001 2025-09-03,14:27:55.000,246,11066310,115645,0,1756909674,13832.702997669992,1.447115520000807,53038.71564696001 2025-09-03,14:27:56.000,246,11066329,115725,0,1756909675,13832.709733980002,1.4048207400046522,53038.70865984 2025-09-03,14:27:57.000,246,11066342,115445,0,1756909676,13832.763624459993,1.4048207400046522,53038.7296212 2025-09-03,14:27:58.000,246,11066283,115605,0,1756909677,13832.804042319993,1.3695750900005805,53038.71564696001 2025-09-03,14:27:59.000,246,11066290,115525,0,1756909678,13832.797306009998,1.3766242199999397,53038.66673712001 2025-09-03,14:28:00.000,246,11066309,115645,0,1756909679,13832.837723869998,1.3554768300018623,53038.68769848 2025-09-03,14:28:01.000,246,11066335,115565,0,1756909680,13832.898350659998,1.3061329199990723,53038.69468560001 2025-09-03,14:28:02.000,246,11066349,115605,0,1756909681,13832.871405419988,1.3202311799977906,53038.624814400006 2025-09-03,14:28:03.000,246,11066304,115525,0,1756909682,13832.945504829993,1.3061329199990723,53038.68769848 2025-09-03,14:28:04.000,246,11066374,115725,0,1756909683,13832.952241139988,1.2779364000016358,53038.673724240005 2025-09-03,14:28:05.000,246,11066360,115605,0,1756909684,13832.952241139988,1.2779364000016358,53038.70167272 2025-09-03,14:28:06.000,246,11066340,115485,0,1756909685,13832.992658999989,1.2497398800041992,53038.69468560001 2025-09-03,14:28:07.000,246,11066337,115165,0,1756909686,13832.999395309998,1.2074451000007684,53038.722634080004 2025-09-03,14:28:08.000,246,11066380,115485,0,1756909687,13833.033076859989,1.1792485800033319,53038.71564696001 2025-09-03,14:28:09.000,246,11066376,115525,0,1756909688,13833.066758409994,1.1651503200046136,53038.77853104 2025-09-03,14:28:10.000,246,11066387,115605,0,1756909689,13833.140857819999,1.1158064100018237,53038.771543920004 2025-09-03,14:28:11.000,246,11066325,115725,0,1756909690,13833.147594129994,1.1581011899979785,53038.7296212 2025-09-03,14:28:12.000,246,11066371,115565,0,1756909691,13833.167803059994,1.1228555400011828,53038.722634080004 2025-09-03,14:28:13.000,246,11066351,115645,0,1756909692,13833.22169354,1.1017081500031054,53038.77853104 2025-09-03,14:28:14.000,246,11066371,115685,0,1756909693,13833.23516615999,1.073511629998393,53038.75756968 2025-09-03,14:28:15.000,246,11066326,115525,0,1756909694,13833.248638779995,1.1017081500031054,53038.82045376 2025-09-03,14:28:16.000,246,11066370,115525,0,1756909695,13833.268847709995,1.080560759997752,53038.83442800001 2025-09-03,14:28:17.000,246,11066353,115645,0,1756909696,13833.27558401999,1.073511629998393,53038.841415120005 2025-09-03,14:28:18.000,246,11066345,115845,0,1756909697,13833.31600187999,1.080560759997752,53038.85538936 2025-09-03,14:28:19.000,246,11066358,115725,0,1756909698,13833.31600187999,1.0876098900043871,53038.81346664001 2025-09-03,14:28:20.000,246,11066352,115685,0,1756909699,13833.349683429995,1.073511629998393,53038.7994924 2025-09-03,14:28:21.000,246,11066370,115485,0,1756909700,13833.35641973999,1.1017081500031054,53038.80647952 2025-09-03,14:28:22.000,246,11066385,115365,0,1756909701,13833.369892359995,1.1158064100018237,53038.86237648001 2025-09-03,14:28:23.000,246,11066306,115645,0,1756909702,13833.35641973999,1.1017081500031054,53038.85538936 2025-09-03,14:28:24.000,246,11066363,115485,0,1756909703,13833.32273819,1.1510520599986194,53038.841415120005 2025-09-03,14:28:25.000,246,11066367,115565,0,1756909704,13833.32273819,1.1017081500031054,53038.96718328 2025-09-03,14:28:26.000,246,11066335,115725,0,1756909705,13833.29579294999,1.1017081500031054,53038.93224768001 2025-09-03,14:28:27.000,246,11066361,115805,0,1756909706,13833.329474499995,1.136953799999901,53038.911286320006 2025-09-03,14:28:28.000,246,11066329,115685,0,1756909707,13833.268847709995,1.1510520599986194,53038.93224768001 2025-09-03,14:28:29.000,246,11066315,115685,0,1756909708,13833.27558401999,1.1721994500039727,53038.94622192 2025-09-03,14:28:30.000,246,11066315,115645,0,1756909709,13833.22169354,1.1721994500039727,53038.890324960004 2025-09-03,14:28:31.000,246,11066307,115485,0,1756909710,13833.27558401999,1.186297710002691,53038.98814464 2025-09-03,14:28:32.000,246,11066345,115765,0,1756909711,13833.248638779995,1.24269075000484,53038.98814464 2025-09-03,14:28:33.000,246,11066333,115565,0,1756909712,13833.248638779995,1.2638381400029175,53038.98115752001 2025-09-03,14:28:34.000,246,11066276,115485,0,1756909713,13833.2621114,1.2638381400029175,53039.03705448 2025-09-03,14:28:35.000,246,11066335,115525,0,1756909714,13833.2621114,1.3484277000025031,53038.98115752001 2025-09-03,14:28:36.000,246,11066368,115645,0,1756909715,13833.228429849994,1.3343294400037848,53038.98814464 2025-09-03,14:28:37.000,246,11066338,115605,0,1756909716,13833.2621114,1.3343294400037848,53038.99513176 2025-09-03,14:28:38.000,246,11066343,115445,0,1756909717,13833.289056639995,1.3625259600012214,53039.058015840004 2025-09-03,14:28:39.000,246,11066323,115365,0,1756909718,13833.25537508999,1.3766242199999397,53039.07199008001 2025-09-03,14:28:40.000,246,11066301,115565,0,1756909719,13833.228429849994,1.4118698700040113,53039.05102872001 2025-09-03,14:28:41.000,246,11066286,115685,0,1756909720,13833.19474829999,1.4189190000033705,53039.03006736001 2025-09-03,14:28:42.000,246,11066285,115485,0,1756909721,13833.19474829999,1.4048207400046522,53039.03705448 2025-09-03,14:28:43.000,246,11066310,115725,0,1756909722,13833.15433043999,1.397771609998017,53039.05102872001 2025-09-03,14:28:44.000,246,11066320,115685,0,1756909723,13833.181275679999,1.4330172600020887,53039.058015840004 2025-09-03,14:28:45.000,246,11066280,115845,0,1756909724,13833.120648889999,1.4330172600020887,53039.058015840004 2025-09-03,14:28:46.000,246,11066309,115325,0,1756909725,13833.093703649989,1.4541646500001661,53039.05102872001 2025-09-03,14:28:47.000,246,11066336,115525,0,1756909726,13833.120648889999,1.447115520000807,53039.09993856001 2025-09-03,14:28:48.000,246,11066326,115765,0,1756909727,13833.11391257999,1.4400663900014479,53039.05102872001 2025-09-03,14:28:49.000,246,11066298,115885,0,1756909728,13833.11391257999,1.4259681300027296,53039.058015840004 2025-09-03,14:28:50.000,246,11066302,115565,0,1756909729,13833.086967339994,1.4400663900014479,53039.106925680004 2025-09-03,14:28:51.000,246,11066380,115605,0,1756909730,13833.11391257999,1.4189190000033705,53039.078977200006 2025-09-03,14:28:52.000,246,11066293,115805,0,1756909731,13833.100439959999,1.4048207400046522,53039.13487416 2025-09-03,14:28:53.000,246,11066332,115685,0,1756909732,13833.086967339994,1.4118698700040113,53039.127887040006 2025-09-03,14:28:54.000,246,11066304,115645,0,1756909733,13833.100439959999,1.4189190000033705,53039.09993856001 2025-09-03,14:28:55.000,246,11066298,115565,0,1756909734,13833.13412150999,1.4189190000033705,53039.078977200006 2025-09-03,14:28:56.000,246,11066381,115765,0,1756909735,13833.167803059994,1.4330172600020887,53039.09993856001 2025-09-03,14:28:57.000,246,11066347,115605,0,1756909736,13833.120648889999,1.3836733499992988,53039.127887040006 2025-09-03,14:28:58.000,246,11066334,115685,0,1756909737,13833.15433043999,1.4118698700040113,53039.13487416 2025-09-03,14:28:59.000,246,11066282,115685,0,1756909738,13833.19474829999,1.447115520000807,53039.13487416 2025-09-03,14:29:00.000,246,11066355,115485,0,1756909739,13833.21495722999,1.4189190000033705,53039.106925680004 2025-09-03,14:29:01.000,246,11066314,115685,0,1756909740,13833.2621114,1.4189190000033705,53039.13487416 2025-09-03,14:29:02.000,246,11066326,115525,0,1756909741,13833.2621114,1.4048207400046522,53039.12089992001 2025-09-03,14:29:03.000,246,11066292,115645,0,1756909742,13833.31600187999,1.4400663900014479,53039.127887040006 2025-09-03,14:29:04.000,246,11066315,115405,0,1756909743,13833.31600187999,1.4118698700040113,53039.09993856001 2025-09-03,14:29:05.000,246,11066364,115645,0,1756909744,13833.31600187999,1.4118698700040113,53039.08596432 2025-09-03,14:29:06.000,246,11066322,115645,0,1756909745,13833.35641973999,1.397771609998017,53039.08596432 2025-09-03,14:29:07.000,246,11066367,115685,0,1756909746,13833.349683429995,1.4400663900014479,53039.078977200006 2025-09-03,14:29:08.000,246,11066393,115565,0,1756909747,13833.450728079995,1.4259681300027296,53039.1139128 2025-09-03,14:29:09.000,246,11066391,115645,0,1756909748,13833.470937009995,1.4259681300027296,53039.08596432 2025-09-03,14:29:10.000,246,11066289,115885,0,1756909749,13833.48440963,1.447115520000807,53039.09295144 2025-09-03,14:29:11.000,246,11066300,115565,0,1756909750,13833.531563799996,1.4682629099988844,53039.09993856001 2025-09-03,14:29:12.000,246,11066324,115525,0,1756909751,13833.578717969991,1.4682629099988844,53039.078977200006 2025-09-03,14:29:13.000,246,11066304,115805,0,1756909752,13833.58545428,1.4823611700048787,53039.09295144 2025-09-03,14:29:14.000,246,11066280,115685,0,1756909753,13833.652817379996,1.4682629099988844,53039.09993856001 2025-09-03,14:29:15.000,246,11066319,115645,0,1756909754,13833.679762619991,1.4682629099988844,53039.13487416 2025-09-03,14:29:16.000,246,11066301,115645,0,1756909755,13833.720180479992,1.4753120399982436,53039.14186128 2025-09-03,14:29:17.000,246,11066317,115685,0,1756909756,13833.753862029997,1.4682629099988844,53039.183784 2025-09-03,14:29:18.000,246,11066327,115765,0,1756909757,13833.760598339992,1.4541646500001661,53039.19077112 2025-09-03,14:29:19.000,246,11066344,115485,0,1756909758,13833.787543580002,1.4541646500001661,53039.183784 2025-09-03,14:29:20.000,246,11066354,115725,0,1756909759,13833.794279889997,1.4400663900014479,53039.19775824001 2025-09-03,14:29:21.000,246,11066388,115765,0,1756909760,13833.821225129992,1.4823611700048787,53039.21871960001 2025-09-03,14:29:22.000,246,11066345,115645,0,1756909761,13833.827961440002,1.4753120399982436,53039.16980976001 2025-09-03,14:29:23.000,246,11066385,115725,0,1756909762,13833.841434059992,1.4612137799995253,53039.20474536 2025-09-03,14:29:24.000,246,11066313,115605,0,1756909763,13833.854906679997,1.4612137799995253,53039.23269384 2025-09-03,14:29:25.000,246,11066363,115685,0,1756909764,13833.902060849992,1.4330172600020887,53039.28160368 2025-09-03,14:29:36.000,246,11066299,115445,0,1756909775,13834.043523359993,1.2003959700014093,53039.37243624 2025-09-03,14:29:37.000,246,11066349,115685,0,1756909776,13834.070468599988,1.1933468400020502,53039.393397600004 2025-09-03,14:29:38.000,246,11066346,115565,0,1756909777,13834.077204909998,1.1510520599986194,53039.45628168001 2025-09-03,14:29:39.000,246,11066350,115645,0,1756909778,13834.030050740002,1.2074451000007684,53039.45628168001 2025-09-03,14:29:40.000,246,11066270,115685,0,1756909779,13834.077204909998,1.136953799999901,53039.38641048001 2025-09-03,14:29:41.000,246,11066316,115685,0,1756909780,13834.050259670003,1.1440029299992602,53039.442307440004 2025-09-03,14:29:42.000,246,11066309,115805,0,1756909781,13834.016578119998,1.1581011899979785,53039.47724304 2025-09-03,14:29:43.000,246,11066324,115685,0,1756909782,13834.003105499993,1.1087572800024645,53039.49121728 2025-09-03,14:29:44.000,246,11066318,115645,0,1756909783,13834.009841810002,1.1087572800024645,53039.49121728 2025-09-03,14:29:45.000,246,11066314,115565,0,1756909784,13833.949215020002,1.1087572800024645,53039.47025592 2025-09-03,14:29:46.000,246,11066367,115725,0,1756909785,13833.955951329997,1.031216850002238,53039.51916576 2025-09-03,14:29:47.000,246,11066356,115525,0,1756909786,13833.962687639993,1.0100694600041606,53039.55410136001 2025-09-03,14:29:48.000,246,11066353,115325,0,1756909787,13833.922269779992,1.031216850002238,53039.54012712 2025-09-03,14:29:49.000,246,11066326,115845,0,1756909788,13833.969423950002,0.9677746800007299,53039.55410136001 2025-09-03,14:29:50.000,246,11066378,115325,0,1756909789,13833.942478709992,0.9959711999981664,53039.582049840006 2025-09-03,14:29:51.000,246,11066331,115725,0,1756909790,13833.935742399997,0.9677746800007299,53039.561088480004 2025-09-03,14:29:52.000,246,11066373,115485,0,1756909791,13833.989632880002,0.9536764200020116,53039.59602408 2025-09-03,14:29:53.000,246,11066325,116125,0,1756909792,13833.949215020002,0.9395781600032933,53039.6379468 2025-09-03,14:29:54.000,246,11066317,115965,0,1756909793,13834.009841810002,0.9395781600032933,53039.60301120001 2025-09-03,14:29:55.000,246,11066288,115645,0,1756909794,13833.949215020002,0.925479900004575,53039.64493392 2025-09-03,14:29:56.000,246,11066369,115565,0,1756909795,13833.996369189997,0.8972833799998625,53039.6379468 2025-09-03,14:29:57.000,246,11066368,115485,0,1756909796,13833.989632880002,0.8408903399977135,53039.64493392 2025-09-03,14:29:58.000,246,11066303,115485,0,1756909797,13833.955951329997,0.8338412099983543,53039.59602408 2025-09-03,14:29:59.000,246,11066345,115685,0,1756909798,13834.003105499993,0.869086860002426,53039.582049840006 2025-09-03,14:30:00.000,246,11066341,115565,0,1756909799,13834.016578119998,0.8479394700043485,53039.64493392 2025-09-03,14:30:01.000,246,11066349,115765,0,1756909800,13834.043523359993,0.8902342500005034,53039.61698544 2025-09-03,14:30:02.000,246,11066304,115725,0,1756909801,13834.036787049998,0.8549886000037077,53039.68685664 2025-09-03,14:30:03.000,246,11066314,115685,0,1756909802,13834.063732289993,0.8408903399977135,53039.6379468 2025-09-03,14:30:04.000,246,11066324,115685,0,1756909803,13834.036787049998,0.869086860002426,53039.65890816 2025-09-03,14:30:05.000,246,11066300,115605,0,1756909804,13834.003105499993,0.925479900004575,53039.73576648 2025-09-03,14:30:06.000,246,11066291,115565,0,1756909805,13833.989632880002,0.8902342500005034,53039.75672784 2025-09-03,14:30:07.000,246,11066388,115565,0,1756909806,13833.976160259997,0.925479900004575,53039.73576648 2025-09-03,14:30:08.000,246,11066293,115765,0,1756909807,13833.949215020002,0.9395781600032933,53039.749740720006 2025-09-03,14:30:09.000,246,11066298,116245,0,1756909808,13833.895324539997,0.9325290300039342,53039.73576648 2025-09-03,14:30:10.000,246,11066286,115605,0,1756909809,13833.834697749997,0.9536764200020116,53039.70083088001 2025-09-03,14:30:11.000,246,11066325,115725,0,1756909810,13833.888588230002,0.9818729399994481,53039.67288240001 2025-09-03,14:30:12.000,246,11066344,115845,0,1756909811,13833.821225129992,0.9536764200020116,53039.707818 2025-09-03,14:30:13.000,246,11066264,115725,0,1756909812,13833.821225129992,0.925479900004575,53039.74275360001 2025-09-03,14:30:14.000,246,11066352,115525,0,1756909813,13833.848170370002,0.9466272900026524,53039.79166344001 2025-09-03,14:30:15.000,246,11066347,115605,0,1756909814,13833.787543580002,0.9395781600032933,53039.798650560006 2025-09-03,14:30:16.000,246,11066348,115565,0,1756909815,13833.794279889997,0.9466272900026524,53039.777689200004 2025-09-03,14:30:17.000,246,11066380,115565,0,1756909816,13833.780807269992,1.0030203300048015,53039.777689200004 2025-09-03,14:30:18.000,246,11066335,115565,0,1756909817,13833.767334650001,1.0453151100009563,53039.79166344001 2025-09-03,14:30:19.000,246,11066335,115725,0,1756909818,13833.740389409992,1.031216850002238,53039.76371496 2025-09-03,14:30:20.000,246,11066325,115645,0,1756909819,13833.726916790001,1.024167720002879,53039.8126248 2025-09-03,14:30:21.000,246,11066342,115605,0,1756909820,13833.706707860001,1.0664624999990338,53039.76371496 2025-09-03,14:30:22.000,246,11066347,115525,0,1756909821,13833.726916790001,1.1440029299992602,53039.777689200004 2025-09-03,14:30:23.000,246,11066313,115725,0,1756909822,13833.760598339992,1.129904670000542,53039.80563768 2025-09-03,14:30:24.000,246,11066320,115645,0,1756909823,13833.753862029997,1.1581011899979785,53039.82659904 2025-09-03,14:30:25.000,246,11066306,115765,0,1756909824,13833.726916790001,1.1792485800033319,53039.777689200004 2025-09-03,14:30:26.000,246,11066376,115805,0,1756909825,13833.740389409992,1.1721994500039727,53039.84057328001 2025-09-03,14:30:27.000,246,11066289,115685,0,1756909826,13833.733653099996,1.186297710002691,53039.75672784 2025-09-03,14:30:28.000,246,11066399,115725,0,1756909827,13833.726916790001,1.2285924899988458,53039.8126248 2025-09-03,14:30:29.000,246,11066347,115725,0,1756909828,13833.733653099996,1.1933468400020502,53039.80563768 2025-09-03,14:30:30.000,246,11066380,115645,0,1756909829,13833.740389409992,1.1933468400020502,53039.80563768 2025-09-03,14:30:31.000,246,11066386,115645,0,1756909830,13833.780807269992,1.2074451000007684,53039.84057328001 2025-09-03,14:30:32.000,246,11066378,115605,0,1756909831,13833.827961440002,1.2144942300001276,53039.8126248 2025-09-03,14:30:33.000,246,11066351,115685,0,1756909832,13833.827961440002,1.2285924899988458,53039.8126248 2025-09-03,14:30:34.000,246,11066352,115645,0,1756909833,13833.875115609997,1.2074451000007684,53039.86153464 2025-09-03,14:30:35.000,246,11066353,116005,0,1756909834,13833.942478709992,1.2215433599994867,53039.84057328001 2025-09-03,14:30:36.000,246,11066359,115645,0,1756909835,13833.955951329997,1.2144942300001276,53039.847560400005 2025-09-03,14:30:37.000,246,11066345,115765,0,1756909836,13833.969423950002,1.1721994500039727,53039.87550888 2025-09-03,14:30:38.000,246,11066284,115685,0,1756909837,13833.969423950002,1.1792485800033319,53039.82659904 2025-09-03,14:30:39.000,246,11066312,115685,0,1756909838,13833.949215020002,1.1792485800033319,53039.86153464 2025-09-03,14:30:40.000,246,11066382,115565,0,1756909839,13833.929006090002,1.1792485800033319,53039.85454752 2025-09-03,14:30:41.000,246,11066365,115845,0,1756909840,13833.942478709992,1.1440029299992602,53039.847560400005 2025-09-03,14:30:42.000,246,11066358,115605,0,1756909841,13833.895324539997,1.1440029299992602,53039.88948312001 2025-09-03,14:30:43.000,246,11066338,115845,0,1756909842,13833.902060849992,1.1510520599986194,53039.87550888 2025-09-03,14:30:44.000,246,11066293,115725,0,1756909843,13833.881851919992,1.1440029299992602,53039.882496 2025-09-03,14:30:45.000,246,11066365,115885,0,1756909844,13833.895324539997,1.1158064100018237,53039.90345736 2025-09-03,14:30:46.000,246,11066346,115245,0,1756909845,13833.942478709992,1.0946590200037463,53039.86153464 2025-09-03,14:30:47.000,246,11066348,115645,0,1756909846,13833.989632880002,1.031216850002238,53039.93140584 2025-09-03,14:30:48.000,246,11066367,115845,0,1756909847,13833.982896569993,0.9818729399994481,53039.86852176001 2025-09-03,14:30:49.000,246,11066351,115685,0,1756909848,13834.043523359993,0.974823810000089,53039.90345736 2025-09-03,14:30:50.000,246,11066321,115725,0,1756909849,13834.151304319988,0.9536764200020116,53039.88948312001 2025-09-03,14:30:51.000,246,11066318,115685,0,1756909850,13834.211931109989,0.8902342500005034,53039.97332856 2025-09-03,14:30:52.000,246,11066308,115805,0,1756909851,13834.279294209999,0.8620377300030668,53039.93839296001 2025-09-03,14:30:53.000,246,11066339,115885,0,1756909852,13834.339920999999,0.8267920799989952,53039.99428992 2025-09-03,14:30:54.000,246,11066274,115805,0,1756909853,13834.387075169994,0.8126938200002769,53040.02922552 2025-09-03,14:30:55.000,246,11066337,115565,0,1756909854,13834.427493029994,0.7915464300021995,53040.00826416001 2025-09-03,14:30:56.000,246,11066348,115645,0,1756909855,13834.49485612999,0.7915464300021995,53040.00127704 2025-09-03,14:30:57.000,246,11066350,115685,0,1756909856,13834.51506505999,0.7844973000028403,53040.05018688 2025-09-03,14:30:58.000,246,11066327,115365,0,1756909857,13834.548746609995,0.7563007799981278,53040.015251280005 2025-09-03,14:30:59.000,246,11066389,115525,0,1756909858,13834.55548291999,0.7210551300013321,53040.02922552 2025-09-03,14:31:00.000,246,11066403,115645,0,1756909859,13834.548746609995,0.7069568700026139,53040.04319976 2025-09-03,14:31:01.000,246,11066341,115805,0,1756909860,13834.49485612999,0.7210551300013321,53040.07114824 2025-09-03,14:31:02.000,246,11066335,115685,0,1756909861,13834.528537679995,0.7351533900000504,53040.12005808 2025-09-03,14:31:03.000,246,11066383,115565,0,1756909862,13834.488119819995,0.7281042600006913,53040.12005808 2025-09-03,14:31:04.000,246,11066313,115845,0,1756909863,13834.488119819995,0.7069568700026139,53040.22486488001 2025-09-03,14:31:05.000,246,11066345,115525,0,1756909864,13834.44096565,0.6717112199985422,53040.12005808 2025-09-03,14:31:06.000,246,11066354,115725,0,1756909865,13834.380338859999,0.6928586100038956,53040.231852000004 2025-09-03,14:31:07.000,246,11066357,115805,0,1756909866,13834.387075169994,0.6505638300004648,53040.23883912 2025-09-03,14:31:08.000,246,11066331,115845,0,1756909867,13834.366866239994,0.5871216599989566,53040.23883912 2025-09-03,14:31:09.000,246,11066344,115805,0,1756909868,13834.346657309994,0.5800725299995975,53040.25980048 2025-09-03,14:31:10.000,246,11066301,115565,0,1756909869,13834.286030519994,0.5730234000002383,53040.30871032 2025-09-03,14:31:11.000,246,11066324,115685,0,1756909870,13834.265821589994,0.5166303599980893,53040.23883912 2025-09-03,14:31:12.000,246,11066365,115605,0,1756909871,13834.178249559998,0.46023732000321615,53040.252813360006 2025-09-03,14:31:13.000,246,11066382,115525,0,1756909872,13834.205194799993,0.37564776000363054,53040.231852000004 2025-09-03,14:31:14.000,246,11066312,115685,0,1756909873,13834.158040629998,0.37564776000363054,53040.2667876 2025-09-03,14:31:15.000,246,11066363,115805,0,1756909874,13834.137831699998,0.35450036999827716,53040.301723200006 2025-09-03,14:31:16.000,246,11066336,115685,0,1756909875,13834.104150149993,0.2840090700046858,53040.29473608001 2025-09-03,14:31:17.000,246,11066317,115885,0,1756909876,13834.063732289993,0.26991080999869155,53040.301723200006 2025-09-03,14:31:18.000,246,11066359,115725,0,1756909877,13834.056995979998,0.22056690000317758,53040.32967168 2025-09-03,14:31:19.000,246,11066386,115325,0,1756909878,13834.063732289993,0.18532124999910593,53040.30871032 2025-09-03,14:31:20.000,246,11066381,115605,0,1756909879,13834.023314429993,0.1430264700029511,53040.31569744 2025-09-03,14:31:21.000,246,11066323,115605,0,1756909880,13834.043523359993,0.17122299000038765,53040.29473608001 2025-09-03,14:31:22.000,246,11066396,115725,0,1756909881,13834.003105499993,0.11482994999823859,53040.34364592001 2025-09-03,14:31:23.000,246,11066393,115565,0,1756909882,13834.009841810002,0.10073168999952031,53040.3366588 2025-09-03,14:31:24.000,246,11066333,115845,0,1756909883,13833.996369189997,0.13597734000359196,53040.38556864 2025-09-03,14:31:25.000,246,11066410,115685,0,1756909884,13833.969423950002,0.10778081999887945,53040.40653 2025-09-03,14:31:26.000,246,11066371,115685,0,1756909885,13833.955951329997,0.12187908000487369,53040.3366588 2025-09-03,14:31:27.000,246,11066318,115605,0,1756909886,13833.929006090002,0.13597734000359196,53040.38556864 2025-09-03,14:31:28.000,246,11066404,115645,0,1756909887,13833.915533469997,0.11482994999823859,53040.37858152 2025-09-03,14:31:29.000,246,11066351,115605,0,1756909888,13833.922269779992,0.0795843000014429,53040.38556864 2025-09-03,14:31:30.000,246,11066333,115725,0,1756909889,13833.854906679997,0.0795843000014429,53040.38556864 2025-09-03,14:31:31.000,246,11066296,115685,0,1756909890,13833.807752510002,0.08663343000080204,53040.36460728 2025-09-03,14:31:32.000,246,11066368,115525,0,1756909891,13833.760598339992,0.08663343000080204,53040.350633040005 2025-09-03,14:31:33.000,246,11066357,115645,0,1756909892,13833.760598339992,0.051387780004006345,53040.36460728 2025-09-03,14:31:34.000,246,11066311,115725,0,1756909893,13833.720180479992,0.03728951999801211,53040.37858152 2025-09-03,14:31:35.000,246,11066333,115445,0,1756909894,13833.713444169996,0.023191259999293834,53040.350633040005 2025-09-03,14:31:36.000,246,11066317,115565,0,1756909895,13833.706707860001,0.030240389998652972,53040.420504240006 2025-09-03,14:31:37.000,246,11066343,115685,0,1756909896,13833.693235239996,0.03728951999801211,53040.37858152 2025-09-03,14:31:38.000,246,11066330,115645,0,1756909897,13833.673026309996,0.023191259999293834,53040.350633040005 2025-09-03,14:31:39.000,246,11066344,115725,0,1756909898,13833.673026309996,0.03728951999801211,53040.35762016 2025-09-03,14:31:40.000,246,11066376,115565,0,1756909899,13833.652817379996,0.023191259999293834,53040.38556864 2025-09-03,14:31:41.000,246,11066276,115485,0,1756909900,13833.646081070001,0.03728951999801211,53040.30871032 2025-09-03,14:31:42.000,246,11066314,115685,0,1756909901,13833.659553689991,0.03728951999801211,53040.3366588 2025-09-03,14:31:43.000,246,11066346,115325,0,1756909902,13833.686498930001,0.051387780004006345,53040.36460728 2025-09-03,14:31:44.000,246,11066386,115725,0,1756909903,13833.706707860001,0.05843691000336548,53040.350633040005 2025-09-03,14:31:45.000,246,11066342,115765,0,1756909904,13833.753862029997,0.05843691000336548,53040.29473608001 2025-09-03,14:31:46.000,246,11066387,115645,0,1756909905,13833.740389409992,0.0795843000014429,53040.3366588 2025-09-03,14:31:47.000,246,11066342,115645,0,1756909906,13833.774070959997,0.08663343000080204,53040.28774896 2025-09-03,14:31:48.000,246,11066306,115685,0,1756909907,13833.787543580002,0.11482994999823859,53040.31569744 2025-09-03,14:31:49.000,246,11066347,115805,0,1756909908,13833.834697749997,0.13597734000359196,53040.35762016 2025-09-03,14:31:50.000,246,11066387,115685,0,1756909909,13833.780807269992,0.1430264700029511,53040.31569744 2025-09-03,14:31:51.000,246,11066312,115565,0,1756909910,13833.814488819997,0.15007560000231024,53040.36460728 2025-09-03,14:31:52.000,246,11066348,115725,0,1756909911,13833.787543580002,0.16417386000102852,53040.31569744 2025-09-03,14:31:53.000,246,11066346,115805,0,1756909912,13833.827961440002,0.15007560000231024,53040.3366588 2025-09-03,14:31:54.000,246,11066416,115605,0,1756909913,13833.827961440002,0.13597734000359196,53040.27377472001 2025-09-03,14:31:55.000,246,11066298,115445,0,1756909914,13833.902060849992,0.13597734000359196,53040.350633040005 2025-09-03,14:31:56.000,246,11066328,116005,0,1756909915,13833.902060849992,0.09368256000016117,53040.34364592001 2025-09-03,14:31:57.000,246,11066317,115685,0,1756909916,13833.942478709992,0.0795843000014429,53040.280761840004 2025-09-03,14:31:58.000,246,11066345,115845,0,1756909917,13833.962687639993,0.10073168999952031,53040.32268456001 2025-09-03,14:31:59.000,246,11066377,115525,0,1756909918,13834.056995979998,0.06548604000272462,53040.32967168 2025-09-03,14:32:00.000,246,11066396,115565,0,1756909919,13834.063732289993,0.03728951999801211,53040.31569744 2025-09-03,14:32:01.000,246,11066341,115525,0,1756909920,13834.124359079993,0.023191259999293834,53040.35762016 2025-09-03,14:32:02.000,246,11066378,115645,0,1756909921,13834.178249559998,0.07253517000208376,53040.40653 2025-09-03,14:32:03.000,246,11066309,115605,0,1756909922,13834.225403729994,0.016142129999934696,53040.350633040005 2025-09-03,14:32:04.000,246,11066384,115765,0,1756909923,13834.279294209999,0.030240389998652972,53040.34364592001 2025-09-03,14:32:05.000,246,11066316,115525,0,1756909924,13834.33318468999,0.016142129999934696,53040.34364592001 2025-09-03,14:32:06.000,246,11066325,115605,0,1756909925,13834.360129929999,0.030240389998652972,53040.44146560001 2025-09-03,14:32:07.000,246,11066355,115565,0,1756909926,13834.39381147999,0.030240389998652972,53040.35762016 2025-09-03,14:32:08.000,246,11066343,115485,0,1756909927,13834.45443826999,0.030240389998652972,53040.448452720004 2025-09-03,14:32:09.000,246,11066342,115885,0,1756909928,13834.50159244,0.051387780004006345,53040.45543984 2025-09-03,14:32:10.000,246,11066339,115645,0,1756909929,13834.5420103,0.016142129999934696,53040.4764012 2025-09-03,14:32:11.000,246,11066336,115325,0,1756909930,13834.548746609995,0.07253517000208376,53040.45543984 2025-09-03,14:32:12.000,246,11066396,115965,0,1756909931,13834.609373399995,0.06548604000272462,53040.469414080006 2025-09-03,14:32:13.000,246,11066362,115765,0,1756909932,13834.64305495,0.08663343000080204,53040.46242696001 2025-09-03,14:32:14.000,246,11066368,115685,0,1756909933,13834.690209119995,0.12187908000487369,53040.448452720004 2025-09-03,14:32:15.000,246,11066432,115445,0,1756909934,13834.69694542999,0.10073168999952031,53040.55325952 2025-09-03,14:32:16.000,246,11066309,115565,0,1756909935,13834.730626979996,0.10778081999887945,53040.56024664001 2025-09-03,14:32:17.000,246,11066343,115645,0,1756909936,13834.710418049995,0.12187908000487369,53040.5462724 2025-09-03,14:32:18.000,246,11066365,115525,0,1756909937,13834.75757221999,0.13597734000359196,53040.62313072 2025-09-03,14:32:19.000,246,11066330,115885,0,1756909938,13834.730626979996,0.17122299000038765,53040.56024664001 2025-09-03,14:32:20.000,246,11066318,115525,0,1756909939,13834.78451746,0.19237037999846507,53040.63011784001 2025-09-03,14:32:21.000,246,11066373,115645,0,1756909940,13834.730626979996,0.2064686400044593,53040.64409208 2025-09-03,14:32:22.000,246,11066284,115525,0,1756909941,13834.76430853,0.22056690000317758,53040.64409208 2025-09-03,14:32:23.000,246,11066362,115805,0,1756909942,13834.750835909996,0.24876342000061413,53040.69300192 2025-09-03,14:32:24.000,246,11066313,115565,0,1756909943,13834.75757221999,0.26991080999869155,53040.69998904 2025-09-03,14:32:25.000,246,11066356,115605,0,1756909944,13834.730626979996,0.2769599399980507,53040.71396328 2025-09-03,14:32:26.000,246,11066336,115685,0,1756909945,13834.71715435999,0.2910582000040449,53040.74889888001 2025-09-03,14:32:27.000,246,11066381,115805,0,1756909946,13834.730626979996,0.3404021099995589,53040.76287312 2025-09-03,14:32:28.000,246,11066320,115725,0,1756909947,13834.70368174,0.35450036999827716,53040.77684736001 2025-09-03,14:32:29.000,246,11066274,115805,0,1756909948,13834.710418049995,0.33335298000019975,53040.77684736001 2025-09-03,14:32:30.000,246,11066315,115485,0,1756909949,13834.70368174,0.35450036999827716,53040.76986024 2025-09-03,14:32:31.000,246,11066381,115605,0,1756909950,13834.72389067,0.3897460200023488,53040.74889888001 2025-09-03,14:32:32.000,246,11066376,115605,0,1756909951,13834.68347281,0.3897460200023488,53040.76287312 2025-09-03,14:32:33.000,246,11066372,115645,0,1756909952,13834.70368174,0.4038442800010671,53040.79780872001 2025-09-03,14:32:34.000,246,11066384,115845,0,1756909953,13834.67673649999,0.3685986300042714,53040.82575720001 2025-09-03,14:32:35.000,246,11066357,115765,0,1756909954,13834.66326388,0.43204079999850364,53040.87466704001 2025-09-03,14:32:36.000,246,11066403,115725,0,1756909955,13834.66326388,0.3685986300042714,53040.87466704001 2025-09-03,14:32:37.000,246,11066408,115845,0,1756909956,13834.670000189995,0.39679515000170795,53040.83274432 2025-09-03,14:32:38.000,246,11066284,115925,0,1756909957,13834.66326388,0.4390899299978628,53040.89562840001 2025-09-03,14:32:39.000,246,11066318,115485,0,1756909958,13834.68347281,0.46023732000321615,53040.930564 2025-09-03,14:32:40.000,246,11066292,115685,0,1756909959,13834.63631863999,0.49548297000001185,53040.83274432 2025-09-03,14:32:41.000,246,11066385,115765,0,1756909960,13834.62284602,0.5236794900047244,53040.853705680005 2025-09-03,14:32:42.000,246,11066337,115765,0,1756909961,13834.589164469995,0.5448268800028018,53040.89562840001 2025-09-03,14:32:43.000,246,11066384,115765,0,1756909962,13834.58242816,0.5377777500034426,53040.88864128 2025-09-03,14:32:44.000,246,11066300,115685,0,1756909963,13834.609373399995,0.5871216599989566,53040.93755112 2025-09-03,14:32:45.000,246,11066318,115685,0,1756909964,13834.568955539995,0.6012199199976749,53040.91658976001 2025-09-03,14:32:46.000,246,11066315,115605,0,1756909965,13834.5420103,0.5871216599989566,53040.88165416 2025-09-03,14:32:47.000,246,11066366,115685,0,1756909966,13834.528537679995,0.5871216599989566,53040.91658976001 2025-09-03,14:32:48.000,246,11066366,115605,0,1756909967,13834.5420103,0.5730234000002383,53040.902615520004 2025-09-03,14:32:49.000,246,11066369,115765,0,1756909968,13834.548746609995,0.5800725299995975,53040.89562840001 2025-09-03,14:32:50.000,246,11066432,115605,0,1756909969,13834.60263709,0.5800725299995975,53040.923576880006 2025-09-03,14:32:51.000,246,11066330,115805,0,1756909970,13834.568955539995,0.6012199199976749,53040.951525360004 2025-09-03,14:32:52.000,246,11066382,115485,0,1756909971,13834.66326388,0.5730234000002383,53040.93755112 2025-09-03,14:32:53.000,246,11066335,115485,0,1756909972,13834.629582329995,0.5518760100021609,53040.93755112 2025-09-03,14:32:54.000,246,11066362,115685,0,1756909973,13834.65652756999,0.4884338400006527,53040.87466704001 2025-09-03,14:32:55.000,246,11066340,115805,0,1756909974,13834.66326388,0.49548297000001185,53040.97947384 2025-09-03,14:32:56.000,246,11066302,115725,0,1756909975,13834.670000189995,0.4672864500025753,53041.0004352 2025-09-03,14:32:57.000,246,11066296,115725,0,1756909976,13834.66326388,0.43204079999850364,53040.90960264 2025-09-03,14:32:58.000,246,11066386,115685,0,1756909977,13834.65652756999,0.4249916699991445,53040.89562840001 2025-09-03,14:32:59.000,246,11066371,115645,0,1756909978,13834.70368174,0.41089341000042623,53040.87466704001 2025-09-03,14:33:00.000,246,11066309,115685,0,1756909979,13834.771044839996,0.35450036999827716,53040.90960264 2025-09-03,14:33:01.000,246,11066401,116125,0,1756909980,13834.76430853,0.37564776000363054,53040.91658976001 2025-09-03,14:33:02.000,246,11066349,115525,0,1756909981,13834.78451746,0.347451239998918,53040.91658976001 2025-09-03,14:33:03.000,246,11066360,115565,0,1756909982,13834.831671629996,0.35450036999827716,53040.951525360004 2025-09-03,14:33:04.000,246,11066317,115765,0,1756909983,13834.851880559996,0.3685986300042714,53040.923576880006 2025-09-03,14:33:05.000,246,11066337,115685,0,1756909984,13834.892298419996,0.3404021099995589,53040.930564 2025-09-03,14:33:06.000,246,11066303,115765,0,1756909985,13834.912507349996,0.3404021099995589,53040.88165416 2025-09-03,14:33:07.000,246,11066374,115685,0,1756909986,13834.966397830001,0.35450036999827716,53040.91658976001 2025-09-03,14:33:08.000,246,11066394,115685,0,1756909987,13835.040497239992,0.3685986300042714,53040.99344808001 2025-09-03,14:33:09.000,246,11066300,115605,0,1756909988,13835.067442480002,0.37564776000363054,53040.96549960001 2025-09-03,14:33:10.000,246,11066364,115685,0,1756909989,13835.040497239992,0.3826968900029897,53040.93755112 2025-09-03,14:33:11.000,246,11066346,115645,0,1756909990,13835.060706169992,0.37564776000363054,53040.93755112 2025-09-03,14:33:12.000,246,11066327,115605,0,1756909991,13835.027024620002,0.3897460200023488,53040.89562840001 2025-09-03,14:33:13.000,246,11066323,115885,0,1756909992,13835.027024620002,0.3685986300042714,53040.951525360004 2025-09-03,14:33:14.000,246,11066355,115685,0,1756909993,13835.053969859997,0.36154950000491226,53040.98646096 2025-09-03,14:33:15.000,246,11066344,115645,0,1756909994,13835.047233550002,0.3897460200023488,53040.96549960001 2025-09-03,14:33:16.000,246,11066328,115765,0,1756909995,13835.020288309992,0.3897460200023488,53040.93755112 2025-09-03,14:33:17.000,246,11066323,115485,0,1756909996,13835.040497239992,0.4038442800010671,53040.972486720006 2025-09-03,14:33:18.000,246,11066353,115525,0,1756909997,13835.027024620002,0.4038442800010671,53040.97947384 2025-09-03,14:33:19.000,246,11066346,115765,0,1756909998,13835.047233550002,0.41794253999978537,53040.96549960001 2025-09-03,14:33:20.000,246,11066369,115805,0,1756909999,13835.053969859997,0.4038442800010671,53040.972486720006 2025-09-03,14:33:21.000,246,11066378,115685,0,1756910000,13835.047233550002,0.39679515000170795,53040.95851248 2025-09-03,14:33:22.000,246,11066305,115605,0,1756910001,13835.040497239992,0.41794253999978537,53041.01440944001 2025-09-03,14:33:23.000,246,11066344,115965,0,1756910002,13835.080915099992,0.4038442800010671,53040.98646096 2025-09-03,14:33:24.000,246,11066321,115765,0,1756910003,13835.087651410002,0.3826968900029897,53041.0004352 2025-09-03,14:33:25.000,246,11066356,115645,0,1756910004,13835.074178789997,0.3826968900029897,53040.97947384 2025-09-03,14:33:26.000,246,11066307,115645,0,1756910005,13835.134805579997,0.36154950000491226,53040.972486720006 2025-09-03,14:33:27.000,246,11066379,115645,0,1756910006,13835.128069270002,0.3685986300042714,53040.96549960001 2025-09-03,14:33:28.000,246,11066346,115605,0,1756910007,13835.161750819992,0.35450036999827716,53041.01440944001 2025-09-03,14:33:29.000,246,11066314,115645,0,1756910008,13835.202168679993,0.3051564600027632,53040.95851248 2025-09-03,14:33:30.000,246,11066369,115605,0,1756910009,13835.249322850002,0.2840090700046858,53041.0353708 2025-09-03,14:33:31.000,246,11066314,115765,0,1756910010,13835.296477019998,0.2840090700046858,53040.98646096 2025-09-03,14:33:32.000,246,11066321,115685,0,1756910011,13835.303213329993,0.24876342000061413,53041.01440944001 2025-09-03,14:33:33.000,246,11066425,115685,0,1756910012,13835.384049049993,0.21351777000381844,53041.02838368 2025-09-03,14:33:34.000,246,11066347,115645,0,1756910013,13835.471621079989,0.18532124999910593,53041.021396560005 2025-09-03,14:33:35.000,246,11066344,115325,0,1756910014,13835.565929419994,0.1430264700029511,53041.0353708 2025-09-03,14:33:36.000,246,11066341,115685,0,1756910015,13835.64002883,0.06548604000272462,53041.0353708 2025-09-03,14:33:37.000,246,11066320,115725,0,1756910016,13835.72086455,0.09368256000016117,53041.00742232 2025-09-03,14:33:38.000,246,11066308,115565,0,1756910017,13835.83538181999,0.10778081999887945,53041.021396560005 2025-09-03,14:33:39.000,246,11066360,115565,0,1756910018,13835.889272299995,0.05843691000336548,53041.021396560005 2025-09-03,14:33:40.000,246,11066412,115485,0,1756910019,13836.00378957,0.023191259999293834,53041.07729352 2025-09-03,14:33:41.000,246,11066355,115365,0,1756910020,13836.04420743,0.044338650004647207,53041.06331928001 2025-09-03,14:33:42.000,246,11066353,115765,0,1756910021,13836.145252080001,0.051387780004006345,53041.06331928001 2025-09-03,14:33:43.000,246,11066338,115725,0,1756910022,13836.158724699992,0.03728951999801211,53041.07729352 2025-09-03,14:33:44.000,246,11066328,115565,0,1756910023,13836.273241969997,0.051387780004006345,53041.16113896001 2025-09-03,14:33:45.000,246,11066325,115685,0,1756910024,13836.293450899997,0.051387780004006345,53041.16113896001 2025-09-03,14:33:46.000,246,11066280,115885,0,1756910025,13836.340605069992,0.09368256000016117,53041.22402304 2025-09-03,14:33:47.000,246,11066324,115765,0,1756910026,13836.286714590002,0.09368256000016117,53041.19607456 2025-09-03,14:33:48.000,246,11066377,115565,0,1756910027,13836.333868759997,0.15712473000166938,53041.19607456 2025-09-03,14:33:49.000,246,11066426,115485,0,1756910028,13836.347341380002,0.18532124999910593,53041.27293288 2025-09-03,14:33:50.000,246,11066381,115565,0,1756910029,13836.313659829997,0.16417386000102852,53041.258958640006 2025-09-03,14:33:51.000,246,11066324,115685,0,1756910030,13836.313659829997,0.22761603000253672,53041.29389424 2025-09-03,14:33:52.000,246,11066363,115885,0,1756910031,13836.320396139992,0.23466516000189586,53041.27992000001 2025-09-03,14:33:53.000,246,11066334,115565,0,1756910032,13836.273241969997,0.2628616799993324,53041.33581696 2025-09-03,14:33:54.000,246,11066344,115525,0,1756910033,13836.306923520002,0.24876342000061413,53041.426649520006 2025-09-03,14:33:55.000,246,11066308,115725,0,1756910034,13836.313659829997,0.2769599399980507,53041.3847268 2025-09-03,14:33:56.000,246,11066346,115925,0,1756910035,13836.259769349992,0.24876342000061413,53041.405688160005 2025-09-03,14:33:57.000,246,11066362,115605,0,1756910036,13836.279978279992,0.24876342000061413,53041.39171392 2025-09-03,14:33:58.000,246,11066325,115685,0,1756910037,13836.253033039997,0.25581254999997327,53041.39171392 2025-09-03,14:33:59.000,246,11066301,115765,0,1756910038,13836.232824109997,0.26991080999869155,53041.37075256 2025-09-03,14:34:00.000,246,11066372,115765,0,1756910039,13836.199142559992,0.2910582000040449,53041.44062376 2025-09-03,14:34:01.000,246,11066336,115845,0,1756910040,13836.158724699992,0.2769599399980507,53041.454598000004 2025-09-03,14:34:02.000,246,11066390,115645,0,1756910041,13836.178933629992,0.2910582000040449,53041.44761088001 2025-09-03,14:34:03.000,246,11066301,115725,0,1756910042,13836.145252080001,0.29810733000340406,53041.454598000004 2025-09-03,14:34:04.000,246,11066319,115845,0,1756910043,13836.104834220001,0.3051564600027632,53041.48254648 2025-09-03,14:34:05.000,246,11066330,115725,0,1756910044,13836.111570529996,0.26991080999869155,53041.51748208001 2025-09-03,14:34:07.000,246,11066294,115805,0,1756910046,13836.098097909991,0.25581254999997327,53041.48254648 2025-09-03,14:34:08.000,246,11066364,115685,0,1756910047,13836.104834220001,0.19237037999846507,53041.48254648 2025-09-03,14:34:09.000,246,11066288,115805,0,1756910048,13836.057680049991,0.18532124999910593,53041.51049496 2025-09-03,14:34:10.000,246,11066310,115685,0,1756910049,13836.050943739996,0.21351777000381844,53041.55241768 2025-09-03,14:34:11.000,246,11066292,115485,0,1756910050,13836.06441636,0.1782721199997468,53041.53844344 2025-09-03,14:34:12.000,246,11066278,115645,0,1756910051,13835.990316949996,0.17122299000038765,53041.50350784 2025-09-03,14:34:13.000,246,11066401,115605,0,1756910052,13835.98358064,0.15712473000166938,53041.594340400006 2025-09-03,14:34:14.000,246,11066322,115685,0,1756910053,13835.96337171,0.17122299000038765,53041.60132752 2025-09-03,14:34:15.000,246,11066314,115685,0,1756910054,13835.93642646999,0.1782721199997468,53041.573379040005 2025-09-03,14:34:16.000,246,11066383,115565,0,1756910055,13835.89600860999,0.17122299000038765,53041.573379040005 2025-09-03,14:34:17.000,246,11066280,115485,0,1756910056,13835.87579967999,0.16417386000102852,53041.50350784 2025-09-03,14:34:18.000,246,11066344,115685,0,1756910057,13835.86232706,0.18532124999910593,53041.60831464 2025-09-03,14:34:19.000,246,11066380,115525,0,1756910058,13835.81517288999,0.17122299000038765,53041.58735328001 2025-09-03,14:34:20.000,246,11066360,115645,0,1756910059,13835.8219092,0.1994195099978242,53041.55241768 2025-09-03,14:34:21.000,246,11066361,115485,0,1756910060,13835.76128241,0.1782721199997468,53041.54543056001 2025-09-03,14:34:22.000,246,11066335,115765,0,1756910061,13835.71412823999,0.1994195099978242,53041.53844344 2025-09-03,14:34:23.000,246,11066352,115725,0,1756910062,13835.67371037999,0.241714290001255,53041.53844344 2025-09-03,14:34:24.000,246,11066335,115565,0,1756910063,13835.64002883,0.22056690000317758,53041.51049496 2025-09-03,14:34:25.000,246,11066351,115485,0,1756910064,13835.579402039999,0.1994195099978242,53041.524469200005 2025-09-03,14:34:26.000,246,11066365,115725,0,1756910065,13835.55245679999,0.2064686400044593,53041.5594048 2025-09-03,14:34:27.000,246,11066328,115805,0,1756910066,13835.518775249999,0.23466516000189586,53041.55241768 2025-09-03,14:34:28.000,246,11066318,115685,0,1756910067,13835.458148459998,0.1994195099978242,53041.53844344 2025-09-03,14:34:29.000,246,11066332,115725,0,1756910068,13835.437939529998,0.18532124999910593,53041.49652072001 2025-09-03,14:34:30.000,246,11066331,115605,0,1756910069,13835.431203219989,0.15007560000231024,53041.51748208001 2025-09-03,14:34:31.000,246,11066362,116005,0,1756910070,13835.424466909993,0.09368256000016117,53041.54543056001 2025-09-03,14:34:32.000,246,11066294,115765,0,1756910071,13835.404257979993,0.08663343000080204,53041.53844344 2025-09-03,14:34:33.000,246,11066375,115485,0,1756910072,13835.377312739998,0.030240389998652972,53041.50350784 2025-09-03,14:34:34.000,246,11066333,115685,0,1756910073,13835.404257979993,0.0795843000014429,53041.51748208001 2025-09-03,14:34:35.000,246,11066336,115765,0,1756910074,13835.370576429988,0.03728951999801211,53041.475559360006 2025-09-03,14:34:36.000,246,11066316,115565,0,1756910075,13835.384049049993,0.009093000000575557,53041.39171392 2025-09-03,14:34:37.000,246,11066274,115605,0,1756910076,13835.404257979993,0.009093000000575557,53041.405688160005 2025-09-03,14:34:38.000,246,11066325,115485,0,1756910077,13835.458148459998,-0.026152649996220134,53041.44062376 2025-09-03,14:34:39.000,246,11066353,115445,0,1756910078,13835.444675839994,-0.026152649996220134,53041.46158512 2025-09-03,14:34:40.000,246,11066357,115645,0,1756910079,13835.437939529998,-0.06139830000029178,53041.43363664 2025-09-03,14:34:41.000,246,11066338,115805,0,1756910080,13835.431203219989,-0.06139830000029178,53041.405688160005 2025-09-03,14:34:42.000,246,11066360,115525,0,1756910081,13835.377312739998,-0.04025091000221437,53041.39171392 2025-09-03,14:34:43.000,246,11066311,115725,0,1756910082,13835.357103809998,-0.04730004000157351,53041.37075256 2025-09-03,14:34:44.000,246,11066335,115485,0,1756910083,13835.357103809998,-0.005005259998142719,53041.356778320005 2025-09-03,14:34:45.000,246,11066314,115485,0,1756910084,13835.316685949998,-0.026152649996220134,53041.33581696 2025-09-03,14:34:46.000,246,11066314,115525,0,1756910085,13835.269531780003,-0.04025091000221437,53041.37075256 2025-09-03,14:34:57.000,246,11066333,115725,0,1756910096,13835.498566319999,-0.491395229997579,53041.2449844 2025-09-03,14:34:58.000,246,11066282,115765,0,1756910097,13835.532247869989,-0.5054934899962973,53041.18210032001 2025-09-03,14:34:59.000,246,11066325,115445,0,1756910098,13835.586138349994,-0.46319871000014246,53041.23101016001 2025-09-03,14:35:00.000,246,11066351,115685,0,1756910099,13835.61308358999,-0.5407391400003689,53041.23101016001 2025-09-03,14:35:01.000,246,11066328,115725,0,1756910100,13835.64002883,-0.491395229997579,53041.19607456 2025-09-03,14:35:02.000,246,11066333,115645,0,1756910101,13835.666974069994,-0.491395229997579,53041.258958640006 2025-09-03,14:35:03.000,246,11066366,115365,0,1756910102,13835.64002883,-0.5195917500022915,53041.22402304 2025-09-03,14:35:04.000,246,11066349,115485,0,1756910103,13835.687182999995,-0.491395229997579,53041.27992000001 2025-09-03,14:35:05.000,246,11066320,115725,0,1756910104,13835.65350144999,-0.5548373999990872,53041.25197152001 2025-09-03,14:35:06.000,246,11066286,115725,0,1756910105,13835.626556209994,-0.47729696999886073,53041.237997280004 2025-09-03,14:35:07.000,246,11066362,115565,0,1756910106,13835.6198199,-0.46319871000014246,53041.25197152001 2025-09-03,14:35:08.000,246,11066368,115445,0,1756910107,13835.579402039999,-0.4561495800007833,53041.25197152001 2025-09-03,14:35:09.000,246,11066373,115485,0,1756910108,13835.545720489994,-0.385658279999916,53041.26594576 2025-09-03,14:35:10.000,246,11066364,115725,0,1756910109,13835.55245679999,-0.39975653999863425,53041.27293288 2025-09-03,14:35:11.000,246,11066318,115445,0,1756910110,13835.525511559994,-0.39975653999863425,53041.25197152001 2025-09-03,14:35:12.000,246,11066332,115645,0,1756910111,13835.451412149989,-0.36451089000183856,53041.237997280004 2025-09-03,14:35:13.000,246,11066344,115845,0,1756910112,13835.417730599998,-0.37860915000055684,53041.26594576 2025-09-03,14:35:14.000,246,11066358,115645,0,1756910113,13835.437939529998,-0.33631436999712605,53041.27293288 2025-09-03,14:35:15.000,246,11066365,115685,0,1756910114,13835.404257979993,-0.3715600200011977,53041.237997280004 2025-09-03,14:35:16.000,246,11066319,115725,0,1756910115,13835.424466909993,-0.35746175999520347,53041.237997280004 2025-09-03,14:35:37.000,246,11066352,115525,0,1756910136,13835.256059159998,-0.6887708700014628,53041.41267528 2025-09-03,14:35:38.000,246,11066332,115685,0,1756910137,13835.242586539993,-0.6535252199973911,53041.41966240001 2025-09-03,14:35:39.000,246,11066360,115645,0,1756910138,13835.269531780003,-0.6323778299993137,53041.44062376 2025-09-03,14:35:40.000,246,11066318,115765,0,1756910139,13835.471621079989,-0.6958200000008219,53041.53145632 2025-09-03,14:35:41.000,246,11066278,115765,0,1756910140,13835.512038939989,-0.7169673899988993,53041.53844344 2025-09-03,14:35:42.000,246,11066266,115605,0,1756910141,13835.559193109999,-0.7240165199982584,53041.56639192001 2025-09-03,14:35:43.000,246,11066278,115605,0,1756910142,13835.579402039999,-0.7592621700023301,53041.55241768 2025-09-03,14:35:44.000,246,11066276,115645,0,1756910143,13835.626556209994,-0.7592621700023301,53041.54543056001 2025-09-03,14:35:45.000,246,11066286,115445,0,1756910144,13835.65350144999,-0.7663113000016892,53041.5594048 2025-09-03,14:35:46.000,246,11066311,115765,0,1756910145,13835.70065562,-0.8227043399965623,53041.5594048 2025-09-03,14:35:47.000,246,11066312,115485,0,1756910146,13835.424466909993,-0.8368025999952806,53041.37773968001 2025-09-03,14:35:48.000,246,11066297,115645,0,1756910147,13835.491830009989,-0.8720482499993523,53041.37773968001 2025-09-03,14:35:49.000,246,11066307,115565,0,1756910148,13835.505302629994,-0.9354904200008605,53041.37773968001 2025-09-03,14:35:50.000,246,11066299,115765,0,1756910149,13835.525511559994,-0.9284412900015013,53041.37773968001 2025-09-03,14:35:51.000,246,11066272,115685,0,1756910150,13835.579402039999,-1.0271291099998052,53041.356778320005 2025-09-03,14:35:52.000,246,11066385,115685,0,1756910151,13835.63329251999,-1.0412273699985235,53041.34979120001 2025-09-03,14:35:53.000,246,11066365,115845,0,1756910152,13835.69391930999,-1.11876779999875,53041.34280408 2025-09-03,14:35:54.000,246,11066343,115525,0,1756910153,13835.70065562,-1.11876779999875,53041.356778320005 2025-09-03,14:35:55.000,246,11066369,115525,0,1756910154,13835.70065562,-1.1399151899968274,53041.37773968001 2025-09-03,14:35:56.000,246,11066377,115405,0,1756910155,13835.80170027,-1.1892590999996173,53041.39171392 2025-09-03,14:35:57.000,246,11066351,115765,0,1756910156,13835.81517288999,-1.1963082299989765,53041.37075256 2025-09-03,14:35:58.000,246,11066308,115805,0,1756910157,13835.889272299995,-1.16811171000154,53041.39171392 2025-09-03,14:35:59.000,246,11066353,115565,0,1756910158,13835.90274492,-1.2174556199970539,53041.36376544 2025-09-03,14:36:00.000,246,11066352,115525,0,1756910159,13836.00378957,-1.2386030099951313,53041.36376544 2025-09-03,14:36:01.000,246,11066281,115805,0,1756910160,13835.990316949996,-1.3020451799966395,53041.37075256 2025-09-03,14:36:02.000,246,11066393,115565,0,1756910161,13836.017262189991,-1.330241700001352,53041.37773968001 2025-09-03,14:36:03.000,246,11066365,115685,0,1756910162,13836.071152669996,-1.330241700001352,53041.3847268 2025-09-03,14:36:04.000,246,11066246,115685,0,1756910163,13836.125043150001,-1.4148312600009376,53041.37075256 2025-09-03,14:36:05.000,246,11066342,115565,0,1756910164,13836.151988389996,-1.428929519999656,53041.426649520006 2025-09-03,14:36:06.000,246,11066342,115805,0,1756910165,13836.165461010001,-1.4571260399970924,53041.356778320005 2025-09-03,14:36:07.000,246,11066357,115605,0,1756910166,13836.145252080001,-1.4782734299951699,53041.36376544 2025-09-03,14:36:08.000,246,11066376,115805,0,1756910167,13836.145252080001,-1.492371690001164,53041.34979120001 2025-09-03,14:36:09.000,246,11066275,115685,0,1756910168,13836.125043150001,-1.5064699499998824,53041.44062376 2025-09-03,14:36:10.000,246,11066364,115805,0,1756910169,13836.172197319996,-1.5769612500007497,53041.43363664 2025-09-03,14:36:11.000,246,11066276,115685,0,1756910170,13836.239560419992,-1.6122068999975454,53041.44761088001 2025-09-03,14:36:12.000,246,11066322,115565,0,1756910171,13836.266505660002,-1.6826981999984127,53041.44761088001 2025-09-03,14:36:13.000,246,11066350,115805,0,1756910172,13836.360813999992,-1.6826981999984127,53041.44761088001 2025-09-03,14:36:14.000,246,11066344,115605,0,1756910173,13836.360813999992,-1.6826981999984127,53041.46158512 2025-09-03,14:36:15.000,246,11066339,115685,0,1756910174,13836.434913409998,-1.7108947199958493,53041.454598000004 2025-09-03,14:36:16.000,246,11066332,115645,0,1756910175,13836.482067579993,-1.75318949999928,53041.46857224001 2025-09-03,14:36:17.000,246,11066311,115845,0,1756910176,13836.515749129998,-1.7813860199967166,53041.4895336 2025-09-03,14:36:18.000,246,11066308,115725,0,1756910177,13836.475331269998,-1.80253341000207,53041.49652072001 2025-09-03,14:36:19.000,246,11066342,115605,0,1756910178,13836.569639609988,-1.8589264499969431,53041.50350784 2025-09-03,14:36:20.000,246,11066286,115605,0,1756910179,13836.562903299993,-1.8589264499969431,53041.49652072001 2025-09-03,14:36:21.000,246,11066375,115685,0,1756910180,13836.589848539988,-1.8659755799963023,53041.51748208001 2025-09-03,14:36:22.000,246,11066374,115685,0,1756910181,13836.650475329989,-1.8095825400014292,53041.55241768 2025-09-03,14:36:23.000,246,11066330,115685,0,1756910182,13836.616793779998,-1.8589264499969431,53041.53844344 2025-09-03,14:36:24.000,246,11066285,115605,0,1756910183,13836.623530089993,-1.8871229700016556,53041.5594048 2025-09-03,14:36:25.000,246,11066283,115645,0,1756910184,13836.623530089993,-1.8871229700016556,53041.53145632 2025-09-03,14:36:26.000,246,11066312,115485,0,1756910185,13836.549430679988,-1.8941721000010148,53041.56639192001 2025-09-03,14:36:27.000,246,11066358,115725,0,1756910186,13836.515749129998,-1.8730247099956614,53041.5594048 2025-09-03,14:36:28.000,246,11066328,115525,0,1756910187,13836.495540199998,-1.8377790599988657,53041.65023736 2025-09-03,14:36:29.000,246,11066348,115485,0,1756910188,13836.428177100002,-1.8659755799963023,53041.58735328001 2025-09-03,14:36:30.000,246,11066342,115725,0,1756910189,13836.381022929992,-1.8236808000001474,53041.60831464 2025-09-03,14:36:31.000,246,11066312,115525,0,1756910190,13836.313659829997,-1.8589264499969431,53041.60831464 2025-09-03,14:36:32.000,246,11066284,115405,0,1756910191,13836.306923520002,-1.8448281899982248,53041.65023736 2025-09-03,14:36:33.000,246,11066361,115645,0,1756910192,13836.259769349992,-1.8589264499969431,53041.63626312001 2025-09-03,14:36:34.000,246,11066335,115525,0,1756910193,13836.232824109997,-1.8659755799963023,53041.67119872 2025-09-03,14:36:35.000,246,11066315,115605,0,1756910194,13836.246296730002,-1.8589264499969431,53041.622288880004 2025-09-03,14:36:36.000,246,11066336,115485,0,1756910195,13836.239560419992,-1.901221230000374,53041.67119872 2025-09-03,14:36:37.000,246,11066362,115685,0,1756910196,13836.232824109997,-1.9364668799971696,53041.594340400006 2025-09-03,14:36:38.000,246,11066291,115805,0,1756910197,13836.232824109997,-1.9294177499978105,53041.622288880004 2025-09-03,14:36:39.000,246,11066264,115565,0,1756910198,13836.266505660002,-1.9787616600006004,53041.629276 2025-09-03,14:36:40.000,246,11066359,115885,0,1756910199,13836.293450899997,-1.9858107899999595,53041.67119872 2025-09-03,14:36:41.000,246,11066333,115645,0,1756910200,13836.354077689997,-2.070400349999545,53041.60132752 2025-09-03,14:36:42.000,246,11066364,115645,0,1756910201,13836.327132450002,-2.126793390001694,53041.573379040005 2025-09-03,14:36:43.000,246,11066353,115845,0,1756910202,13836.414704479997,-2.16203903999849,53041.60831464 2025-09-03,14:36:44.000,246,11066305,115525,0,1756910203,13836.374286619997,-2.1831864299965673,53041.58036616 2025-09-03,14:36:45.000,246,11066322,115565,0,1756910204,13836.401231859993,-2.21138295000128,53041.60132752 2025-09-03,14:36:46.000,246,11066247,115925,0,1756910205,13836.448386030002,-2.281874250002147,53041.5594048 2025-09-03,14:36:47.000,246,11066389,115405,0,1756910206,13836.434913409998,-2.373512940001092,53041.53844344 2025-09-03,14:36:48.000,246,11066357,115645,0,1756910207,13836.455122339998,-2.3946603299991693,53041.594340400006 2025-09-03,14:36:49.000,246,11066298,115565,0,1756910208,13836.441649719993,-2.4651516300000367,53041.60831464 2025-09-03,14:36:50.000,246,11066354,115685,0,1756910209,13836.407968170002,-2.4933481499974732,53041.54543056001 2025-09-03,14:36:51.000,246,11066283,115645,0,1756910210,13836.421440789993,-2.5638394499983406,53041.49652072001 2025-09-03,14:36:52.000,246,11066363,115485,0,1756910211,13836.360813999992,-2.5567903199989814,53041.53145632 2025-09-03,14:36:53.000,246,11066363,115725,0,1756910212,13836.374286619997,-2.6061342300017714,53041.53145632 2025-09-03,14:36:54.000,246,11066304,115845,0,1756910213,13836.313659829997,-2.634330749999208,53041.51748208001 2025-09-03,14:36:55.000,246,11066348,115725,0,1756910214,13836.360813999992,-2.577937709997059,53041.5594048 2025-09-03,14:36:56.000,246,11066322,115725,0,1756910215,13836.306923520002,-2.641379879998567,53041.49652072001 2025-09-03,14:36:57.000,246,11066305,115805,0,1756910216,13836.266505660002,-2.6766255299953627,53041.48254648 2025-09-03,14:36:58.000,246,11066307,115845,0,1756910217,13836.273241969997,-2.690723790001357,53041.454598000004 2025-09-03,14:36:59.000,246,11066327,115725,0,1756910218,13836.172197319996,-2.754165959995589,53041.49652072001 2025-09-03,14:37:00.000,246,11066298,115765,0,1756910219,13836.165461010001,-2.754165959995589,53041.4895336 2025-09-03,14:37:01.000,246,11066304,115485,0,1756910220,13836.104834220001,-2.7612150900022243,53041.50350784 2025-09-03,14:37:02.000,246,11066317,115645,0,1756910221,13836.050943739996,-2.79646073999902,53041.426649520006 2025-09-03,14:37:03.000,246,11066388,115325,0,1756910222,13835.997053259991,-2.8317063899958157,53041.44761088001 2025-09-03,14:37:04.000,246,11066334,115725,0,1756910223,13835.97684432999,-2.8317063899958157,53041.3847268 2025-09-03,14:37:05.000,246,11066358,115725,0,1756910224,13835.970108019996,-2.838755519995175,53041.41966240001 2025-09-03,14:37:06.000,246,11066305,115605,0,1756910225,13835.94316278,-2.838755519995175,53041.41267528 2025-09-03,14:37:07.000,246,11066278,115805,0,1756910226,13835.90274492,-2.838755519995175,53041.356778320005 2025-09-03,14:37:08.000,246,11066312,115885,0,1756910227,13835.89600860999,-2.7823624800003017,53041.34979120001 2025-09-03,14:37:09.000,246,11066284,115685,0,1756910228,13835.90274492,-2.8176081299970974,53041.3148556 2025-09-03,14:37:10.000,246,11066293,115525,0,1756910229,13835.92295385,-2.803509869998379,53041.34979120001 2025-09-03,14:37:11.000,246,11066328,115485,0,1756910230,13835.97684432999,-2.8246572599964566,53041.32184272 2025-09-03,14:37:12.000,246,11066311,115365,0,1756910231,13835.970108019996,-2.7682642200015835,53041.307868480006 2025-09-03,14:37:13.000,246,11066325,115685,0,1756910232,13835.98358064,-2.8246572599964566,53041.307868480006 2025-09-03,14:37:14.000,246,11066300,115725,0,1756910233,13836.030734809996,-2.859902910000528,53041.27293288 2025-09-03,14:37:15.000,246,11066325,115925,0,1756910234,13836.06441636,-2.852853780001169,53041.29389424 2025-09-03,14:37:16.000,246,11066359,115565,0,1756910235,13836.131779459996,-2.8740011699992465,53041.286907120004 2025-09-03,14:37:17.000,246,11066291,115725,0,1756910236,13836.205878870001,-2.859902910000528,53041.26594576 2025-09-03,14:37:18.000,246,11066309,115285,0,1756910237,13836.232824109997,-2.8880994299979648,53041.258958640006 2025-09-03,14:37:19.000,246,11066334,115565,0,1756910238,13836.333868759997,-2.902197689996683,53041.20306168 2025-09-03,14:37:20.000,246,11066280,115685,0,1756910239,13836.367550310002,-2.909246819996042,53041.18210032001 2025-09-03,14:37:21.000,246,11066292,115645,0,1756910240,13836.387759240002,-2.9303942100013955,53041.18210032001 2025-09-03,14:37:22.000,246,11066393,115685,0,1756910241,13836.434913409998,-2.9233450800020364,53041.22402304 2025-09-03,14:37:23.000,246,11066292,115805,0,1756910242,13836.461858649993,-2.958590729998832,53041.237997280004 2025-09-03,14:37:24.000,246,11066289,115685,0,1756910243,13836.502276509993,-2.9797381199969095,53041.258958640006 2025-09-03,14:37:25.000,246,11066305,115485,0,1756910244,13836.509012819988,-2.9726889899975504,53041.2449844 2025-09-03,14:37:26.000,246,11066315,115485,0,1756910245,13836.603321159993,-3.014983770000981,53041.23101016001 2025-09-03,14:37:27.000,246,11066382,115685,0,1756910246,13836.569639609988,-2.9726889899975504,53041.25197152001 2025-09-03,14:37:28.000,246,11066305,115685,0,1756910247,13836.583112229993,-2.9726889899975504,53041.237997280004 2025-09-03,14:37:29.000,246,11066347,115405,0,1756910248,13836.583112229993,-3.007934640001622,53041.2449844 2025-09-03,14:37:30.000,246,11066303,115845,0,1756910249,13836.562903299993,-2.9867872499962687,53041.29389424 2025-09-03,14:37:31.000,246,11066311,115725,0,1756910250,13836.556166989998,-2.9656398599981912,53041.27992000001 2025-09-03,14:37:32.000,246,11066389,115765,0,1756910251,13836.515749129998,-3.0220329000003403,53041.26594576 2025-09-03,14:37:33.000,246,11066328,115565,0,1756910252,13836.475331269998,-3.0431802899984177,53041.26594576 2025-09-03,14:37:34.000,246,11066337,115485,0,1756910253,13836.488803890003,-3.0361311599990586,53041.2449844 2025-09-03,14:37:35.000,246,11066325,115525,0,1756910254,13836.407968170002,-3.064327679996495,53041.30088136001 2025-09-03,14:37:36.000,246,11066276,115805,0,1756910255,13836.421440789993,-3.15596636999544,53041.3148556 2025-09-03,14:37:37.000,246,11066299,116005,0,1756910256,13836.441649719993,-3.15596636999544,53041.237997280004 2025-09-03,14:37:38.000,246,11066319,115725,0,1756910257,13836.434913409998,-3.15596636999544,53041.25197152001 2025-09-03,14:37:39.000,246,11066329,115685,0,1756910258,13836.401231859993,-3.212359409997589,53041.286907120004 2025-09-03,14:37:40.000,246,11066330,115485,0,1756910259,13836.441649719993,-3.2476050600016606,53041.286907120004 2025-09-03,14:37:41.000,246,11066338,115325,0,1756910260,13836.482067579993,-3.2898998399978154,53041.26594576 2025-09-03,14:37:42.000,246,11066317,115685,0,1756910261,13836.455122339998,-3.2828507099984563,53041.27992000001 2025-09-03,14:37:43.000,246,11066308,115605,0,1756910262,13836.495540199998,-3.3462928799999645,53041.27293288 2025-09-03,14:37:44.000,246,11066320,115845,0,1756910263,13836.434913409998,-3.4097350500014727,53041.286907120004 2025-09-03,14:37:45.000,246,11066324,115765,0,1756910264,13836.428177100002,-3.416784180000832,53041.29389424 2025-09-03,14:37:46.000,246,11066344,115645,0,1756910265,13836.374286619997,-3.48022635000234,53041.34979120001 2025-09-03,14:37:47.000,246,11066294,115725,0,1756910266,13836.300187209992,-3.593012429999362,53041.30088136001 2025-09-03,14:37:48.000,246,11066305,115725,0,1756910267,13836.246296730002,-3.6071106899980805,53041.286907120004 2025-09-03,14:37:49.000,246,11066290,115645,0,1756910268,13836.185669940001,-3.6212089499967988,53041.307868480006 2025-09-03,14:37:50.000,246,11066349,115565,0,1756910269,13836.098097909991,-3.6494054700015113,53041.237997280004 2025-09-03,14:37:51.000,246,11066350,115645,0,1756910270,13836.010525879996,-3.677601989998948,53041.26594576 2025-09-03,14:37:52.000,246,11066328,115765,0,1756910271,13835.90274492,-3.7057985099963844,53041.27992000001 2025-09-03,14:37:53.000,246,11066376,115405,0,1756910272,13835.89600860999,-3.748093289999815,53041.27992000001 2025-09-03,14:37:54.000,246,11066321,115485,0,1756910273,13835.80170027,-3.79038806999597,53041.237997280004 2025-09-03,14:37:55.000,246,11066337,115725,0,1756910274,13835.70065562,-3.79038806999597,53041.19607456 2025-09-03,14:37:56.000,246,11066304,115445,0,1756910275,13835.65350144999,-3.8256337200000416,53041.20306168 2025-09-03,14:37:57.000,246,11066340,115685,0,1756910276,13835.55245679999,-3.83973197999876,53041.14716472 2025-09-03,14:37:58.000,246,11066360,115685,0,1756910277,13835.485093699994,-3.8679284999961965,53041.14716472 2025-09-03,14:37:59.000,246,11066328,115605,0,1756910278,13835.357103809998,-3.903174150000268,53041.15415184 2025-09-03,14:38:00.000,246,11066318,115325,0,1756910279,13835.276268089998,-3.9595671899951412,53041.14716472 2025-09-03,14:38:01.000,246,11066309,115725,0,1756910280,13835.175223439997,-3.994812839999213,53041.08428064001 2025-09-03,14:38:02.000,246,11066304,115485,0,1756910281,13835.027024620002,-4.044156750002003,53041.070306400004 2025-09-03,14:38:03.000,246,11066292,115685,0,1756910282,13834.939452589992,-4.107598919996235,53041.091267760006 2025-09-03,14:38:04.000,246,11066293,115925,0,1756910283,13834.82493532,-4.114648049995594,53041.00742232 2025-09-03,14:38:05.000,246,11066305,115525,0,1756910284,13834.72389067,-4.163991959998384,53040.99344808001 2025-09-03,14:38:06.000,246,11066355,115725,0,1756910285,13834.60263709,-4.24858151999797,53040.94453824001 2025-09-03,14:38:07.000,246,11066310,115565,0,1756910286,13834.508328749995,-4.269728909996047,53040.97947384 2025-09-03,14:38:08.000,246,11066294,116005,0,1756910287,13834.35339361999,-4.283827170002041,53040.88864128 2025-09-03,14:38:09.000,246,11066296,115805,0,1756910288,13834.238876349998,-4.382514990000345,53040.87466704001 2025-09-03,14:38:10.000,246,11066347,115325,0,1756910289,13834.117622769998,-4.3966132499990636,53040.8606928 2025-09-03,14:38:11.000,246,11066321,115605,0,1756910290,13834.030050740002,-4.453006290001213,53040.88165416 2025-09-03,14:38:12.000,246,11066290,116005,0,1756910291,13833.895324539997,-4.4953010699973674,53040.804795840006 2025-09-03,14:38:13.000,246,11066296,115725,0,1756910292,13833.821225129992,-4.565792369998235,53040.76986024 2025-09-03,14:38:14.000,246,11066283,115605,0,1756910293,13833.720180479992,-4.629234539999743,53040.7209504 2025-09-03,14:38:15.000,246,11066395,115685,0,1756910294,13833.652817379996,-4.678578449995257,53040.70697616001 2025-09-03,14:38:16.000,246,11066340,115645,0,1756910295,13833.60566321,-4.749069749996124,53040.67902768001 2025-09-03,14:38:17.000,246,11066354,115445,0,1756910296,13833.551772729996,-4.8125119199976325,53040.57422088 2025-09-03,14:38:18.000,246,11066319,115565,0,1756910297,13833.470937009995,-4.826610179996351,53040.588195120006 2025-09-03,14:38:19.000,246,11066306,115685,0,1756910298,13833.37662866999,-4.904150609996577,53040.518323920005 2025-09-03,14:38:20.000,246,11066395,115605,0,1756910299,13833.30252926,-4.925298000001931,53040.5462724 2025-09-03,14:38:21.000,246,11066292,115645,0,1756910300,13833.228429849994,-4.9675927799980855,53040.469414080006 2025-09-03,14:38:22.000,246,11066361,115285,0,1756910301,13833.147594129994,-4.953494519999367,53040.49037544001 2025-09-03,14:38:23.000,246,11066361,115285,0,1756910302,13833.060022099999,-5.016936690000875,53040.469414080006 2025-09-03,14:38:24.000,246,11066318,115365,0,1756910303,13832.972450069989,-5.052182339997671,53040.38556864 2025-09-03,14:38:25.000,246,11066327,115805,0,1756910304,13832.891614349988,-5.05923146999703,53040.30871032 2025-09-03,14:38:26.000,246,11066324,115845,0,1756910305,13832.777097079997,-5.031034949999594,53040.27377472001 2025-09-03,14:38:27.000,246,11066259,115605,0,1756910306,13832.729942910002,-5.016936690000875,53040.25980048 2025-09-03,14:38:28.000,246,11066353,115525,0,1756910307,13832.588480400002,-5.038084079998953,53040.24582624001 2025-09-03,14:38:29.000,246,11066349,115565,0,1756910308,13832.521117299992,-5.052182339997671,53040.182942160005 2025-09-03,14:38:30.000,246,11066278,115725,0,1756910309,13832.40660003,-5.016936690000875,53040.12704520001 2025-09-03,14:38:31.000,246,11066345,115765,0,1756910310,13832.312291689996,-5.0239858200002345,53040.07813536001 2025-09-03,14:38:32.000,246,11066353,115645,0,1756910311,13832.211247039995,-5.016936690000875,53040.07813536001 2025-09-03,14:38:33.000,246,11066342,115845,0,1756910312,13832.16409287,-5.016936690000875,53040.00127704 2025-09-03,14:38:34.000,246,11066276,115725,0,1756910313,13832.09672976999,-5.016936690000875,53039.945380080004 2025-09-03,14:38:35.000,246,11066286,115645,0,1756910314,13832.029366669994,-4.960543649998726,53039.91044448001 2025-09-03,14:38:36.000,246,11066327,115605,0,1756910315,13831.9822125,-4.988740169996163,53039.847560400005 2025-09-03,14:38:37.000,246,11066357,115485,0,1756910316,13831.93505832999,-4.946445390000008,53039.777689200004 2025-09-03,14:38:38.000,246,11066384,115645,0,1756910317,13831.908113089994,-4.946445390000008,53039.798650560006 2025-09-03,14:38:39.000,246,11066334,115565,0,1756910318,13831.820541059999,-4.974641909997445,53039.8126248 2025-09-03,14:38:40.000,246,11066351,115765,0,1756910319,13831.800332129998,-4.9675927799980855,53039.74275360001 2025-09-03,14:38:41.000,246,11066309,115485,0,1756910320,13831.786859509994,-4.9675927799980855,53039.70083088001 2025-09-03,14:38:42.000,246,11066320,115765,0,1756910321,13831.739705339998,-4.981691039996804,53039.66589528 2025-09-03,14:38:43.000,246,11066384,115725,0,1756910322,13831.726232719993,-4.960543649998726,53039.64493392 2025-09-03,14:38:44.000,246,11066295,115925,0,1756910323,13831.685814859993,-4.995789299995522,53039.6379468 2025-09-03,14:38:45.000,246,11066397,115645,0,1756910324,13831.598242829998,-4.9675927799980855,53039.50519152001 2025-09-03,14:38:46.000,246,11066301,115325,0,1756910325,13831.530879730002,-4.974641909997445,53039.57506272001 2025-09-03,14:38:47.000,246,11066326,115685,0,1756910326,13831.476989249997,-4.981691039996804,53039.512178640005 2025-09-03,14:38:48.000,246,11066371,115965,0,1756910327,13831.423098769992,-5.009887560001516,53039.45628168001 2025-09-03,14:38:49.000,246,11066281,115685,0,1756910328,13831.409626150002,-5.009887560001516,53039.4283332 2025-09-03,14:38:50.000,246,11066312,115365,0,1756910329,13831.348999360001,-4.981691039996804,53039.36544912001 2025-09-03,14:38:51.000,246,11066323,115525,0,1756910330,13831.281636259992,-4.988740169996163,53039.40737184001 2025-09-03,14:38:52.000,246,11066307,115405,0,1756910331,13831.18732792,-5.002838430002157,53039.358462 2025-09-03,14:38:53.000,246,11066342,115485,0,1756910332,13831.133437439996,-5.0239858200002345,53039.274616560004 2025-09-03,14:38:54.000,246,11066300,115085,0,1756910333,13831.06607434,-5.0733297299957485,53039.21871960001 2025-09-03,14:38:55.000,246,11066334,115485,0,1756910334,13830.96502969,-5.066280599996389,53039.225706720004 2025-09-03,14:38:56.000,246,11066358,115485,0,1756910335,13830.88419397,-5.080378859995108,53039.19775824001 2025-09-03,14:38:57.000,246,11066297,115685,0,1756910336,13830.76294039,-5.10857537999982,53039.183784 2025-09-03,14:38:58.000,246,11066350,115485,0,1756910337,13830.709049909994,-5.10857537999982,53039.14186128 2025-09-03,14:38:59.000,246,11066303,115725,0,1756910338,13830.641686809999,-5.164968420001969,53039.0440416 2025-09-03,14:39:00.000,246,11066285,115565,0,1756910339,13830.533905849989,-5.150870159995975,53039.00211888001 2025-09-03,14:39:01.000,246,11066365,115525,0,1756910340,13830.500224299998,-5.207263199998124,53038.96718328 2025-09-03,14:39:02.000,246,11066288,115605,0,1756910341,13830.399179649998,-5.2284105899962015,53038.93224768001 2025-09-03,14:39:03.000,246,11066285,115685,0,1756910342,13830.331816550002,-5.207263199998124,53038.92526056 2025-09-03,14:39:04.000,246,11066346,115645,0,1756910343,13830.291398690002,-5.2848036299983505,53038.83442800001 2025-09-03,14:39:05.000,246,11066341,115565,0,1756910344,13830.170145110002,-5.277754499998991,53038.77853104 2025-09-03,14:39:06.000,246,11066309,115605,0,1756910345,13830.116254629997,-5.256607110000914,53038.85538936 2025-09-03,14:39:07.000,246,11066296,115845,0,1756910346,13830.001737359991,-5.2284105899962015,53038.7994924 2025-09-03,14:39:08.000,246,11066316,115845,0,1756910347,13829.833329609995,-5.214312329997483,53038.68071136 2025-09-03,14:39:09.000,246,11066339,115685,0,1756910348,13829.80638437,-5.207263199998124,53038.66673712001 2025-09-03,14:39:10.000,246,11066315,115725,0,1756910349,13829.65818554999,-5.164968420001969,53038.64577576001 2025-09-03,14:39:11.000,246,11066350,115525,0,1756910350,13829.56387721,-5.136771899997257,53038.66673712001 2025-09-03,14:39:12.000,246,11066322,115845,0,1756910351,13829.422414699999,-5.101526250000461,53038.554943200004 2025-09-03,14:39:13.000,246,11066313,115765,0,1756910352,13829.328106359993,-5.087427990001743,53038.52699472001 2025-09-03,14:39:14.000,246,11066328,115685,0,1756910353,13829.213589089988,-5.045133209998312,53038.53398184 2025-09-03,14:39:15.000,246,11066319,115685,0,1756910354,13829.058653959997,-5.052182339997671,53038.46411064 2025-09-03,14:39:16.000,246,11066260,115605,0,1756910355,13828.950873000002,-5.05923146999703,53038.42917504001 2025-09-03,14:39:17.000,246,11066305,115685,0,1756910356,13828.829619420001,-5.05923146999703,53038.38026520001 2025-09-03,14:39:18.000,246,11066318,115565,0,1756910357,13828.715102149996,-5.052182339997671,53038.37327808 2025-09-03,14:39:19.000,246,11066256,115405,0,1756910358,13828.64773905,-5.002838430002157,53038.35930384001 2025-09-03,14:39:20.000,246,11066342,115765,0,1756910359,13828.553430709995,-4.988740169996163,53038.24750992 2025-09-03,14:39:21.000,246,11066313,115165,0,1756910360,13828.47933129999,-4.981691039996804,53038.219561440004 2025-09-03,14:39:22.000,246,11066337,115925,0,1756910361,13828.432177129995,-4.946445390000008,53038.19161296001 2025-09-03,14:39:23.000,246,11066307,115685,0,1756910362,13828.290714619994,-4.904150609996577,53038.14270312001 2025-09-03,14:39:24.000,246,11066329,115525,0,1756910363,13828.236824139989,-4.861855830000422,53038.072831920006 2025-09-03,14:39:25.000,246,11066314,115645,0,1756910364,13828.169461039994,-4.840708440002345,53038.05885768 2025-09-03,14:39:26.000,246,11066287,115725,0,1756910365,13828.122306869998,-4.7631680100021185,53038.03789632 2025-09-03,14:39:27.000,246,11066356,115565,0,1756910366,13828.021262219998,-4.720873229998688,53037.96802512 2025-09-03,14:39:28.000,246,11066276,115565,0,1756910367,13827.967371739993,-4.7067749699999695,53037.94706376001 2025-09-03,14:39:29.000,246,11066296,115725,0,1756910368,13827.906744949993,-4.6574310599971795,53037.933089520004 2025-09-03,14:39:30.000,246,11066349,115485,0,1756910369,13827.792227680002,-4.636283669999102,53037.82828272001 2025-09-03,14:39:31.000,246,11066319,115685,0,1756910370,13827.731600890002,-4.530546720001439,53037.8212956 2025-09-03,14:39:32.000,246,11066335,115765,0,1756910371,13827.664237789992,-4.4953010699973674,53037.80732136001 2025-09-03,14:39:33.000,246,11066288,115845,0,1756910372,13827.583402069991,-4.4953010699973674,53037.77937288001 2025-09-03,14:39:34.000,246,11066326,115925,0,1756910373,13827.495830039996,-4.431858899995859,53037.77238576 2025-09-03,14:39:35.000,246,11066248,115645,0,1756910374,13827.394785389995,-4.410711509997782,53037.6815532 2025-09-03,14:39:36.000,246,11066366,115605,0,1756910375,13827.354367529995,-4.368416730001627,53037.569759280006 2025-09-03,14:39:37.000,246,11066337,115565,0,1756910376,13827.28026811999,-4.3402202099969145,53037.53482368 2025-09-03,14:39:38.000,246,11066293,115925,0,1756910377,13827.30047704999,-4.347269339996274,53037.548797920004 2025-09-03,14:39:39.000,246,11066375,115565,0,1756910378,13827.293740739995,-4.326121949998196,53037.55578504 2025-09-03,14:39:40.000,246,11066327,115725,0,1756910379,13827.26005918999,-4.304974560000119,53037.41604264 2025-09-03,14:39:41.000,246,11066294,115645,0,1756910380,13827.253322879995,-4.304974560000119,53037.44399112001 2025-09-03,14:39:42.000,246,11066297,115805,0,1756910381,13827.233113949995,-4.24858151999797,53037.38809416 2025-09-03,14:39:43.000,246,11066295,115605,0,1756910382,13827.233113949995,-4.220385000000533,53037.34617144 2025-09-03,14:39:44.000,246,11066363,115645,0,1756910383,13827.253322879995,-4.1851393499964615,53037.36014568 2025-09-03,14:39:45.000,246,11066292,115685,0,1756910384,13827.233113949995,-4.121697180002229,53037.30424872001 2025-09-03,14:39:46.000,246,11066283,115765,0,1756910385,13827.152278229994,-4.01596022999729,53037.25533888001 2025-09-03,14:39:47.000,246,11066273,115445,0,1756910386,13827.14554192,-3.896125020000909,53037.24835176 2025-09-03,14:39:48.000,246,11066330,115685,0,1756910387,13827.09838774999,-3.88907589000155,53037.24835176 2025-09-03,14:39:49.000,246,11066332,115525,0,1756910388,13827.091651439994,-3.7621915499985334,53037.1924548 2025-09-03,14:39:50.000,246,11066352,115645,0,1756910389,13827.044497269999,-3.677601989998948,53037.19944192 2025-09-03,14:39:51.000,246,11066313,115845,0,1756910390,13826.983870479999,-3.571865040001285,53037.19944192 2025-09-03,14:39:52.000,246,11066331,115405,0,1756910391,13826.970397859994,-3.4943246100010583,53037.1225836 2025-09-03,14:39:53.000,246,11066333,115765,0,1756910392,13826.855880589988,-3.3603911399986828,53037.14354496 2025-09-03,14:39:54.000,246,11066331,115605,0,1756910393,13826.828935349993,-3.275801579999097,53037.07367376 2025-09-03,14:39:55.000,246,11066316,115685,0,1756910394,13826.727890699993,-3.1912120199995115,53037.03873816001 2025-09-03,14:39:56.000,246,11066290,115805,0,1756910395,13826.626846049992,-3.099573330000567,53036.95489272 2025-09-03,14:39:57.000,246,11066337,115525,0,1756910396,13826.566219259992,-3.057278549997136,53037.01078968 2025-09-03,14:39:58.000,246,11066350,115805,0,1756910397,13826.546010329992,-2.9726889899975504,53036.94091848001 2025-09-03,14:39:59.000,246,11066307,115565,0,1756910398,13826.492119850001,-2.895148559997324,53036.96187984 2025-09-03,14:40:00.000,246,11066347,115685,0,1756910399,13826.485383539992,-2.84580465000181,53036.90598288 2025-09-03,14:40:01.000,246,11066352,115725,0,1756910400,13826.498856159997,-2.789411609999661,53036.85008592001 2025-09-03,14:40:02.000,246,11066319,115685,0,1756910401,13826.465174609992,-2.697772920000716,53036.87104728001 2025-09-03,14:40:03.000,246,11066333,115765,0,1756910402,13826.478647229997,-2.6625272699966445,53036.78720184 2025-09-03,14:40:04.000,246,11066315,115645,0,1756910403,13826.444965679992,-2.5990850999951363,53036.829124560005 2025-09-03,14:40:05.000,246,11066283,115685,0,1756910404,13826.465174609992,-2.486299019998114,53036.829124560005 2025-09-03,14:40:06.000,246,11066410,115685,0,1756910405,13826.485383539992,-2.366463810001733,53036.780214720005 2025-09-03,14:40:07.000,246,11066304,115165,0,1756910406,13826.519065089997,-2.3030216400002246,53036.78720184 2025-09-03,14:40:08.000,246,11066341,115485,0,1756910407,13826.444965679992,-2.1972846899952856,53036.76624048 2025-09-03,14:40:09.000,246,11066343,115725,0,1756910408,13826.492119850001,-2.0915477399976226,53036.780214720005 2025-09-03,14:40:10.000,246,11066315,115685,0,1756910409,13826.431493060001,-1.964663400001882,53036.76624048 2025-09-03,14:40:11.000,246,11066319,115605,0,1756910410,13826.391075200001,-1.8941721000010148,53036.75226624001 2025-09-03,14:40:12.000,246,11066325,115525,0,1756910411,13826.29003055,-1.8166316700007883,53036.759253360004 2025-09-03,14:40:13.000,246,11066301,115605,0,1756910412,13826.26982162,-1.7320421100012027,53036.72431776001 2025-09-03,14:40:14.000,246,11066335,115605,0,1756910413,13826.26308530999,-1.6192560299969045,53036.62649808 2025-09-03,14:40:15.000,246,11066357,115805,0,1756910414,13826.155304349995,-1.5769612500007497,53036.62649808 2025-09-03,14:40:16.000,246,11066363,115685,0,1756910415,13826.10815018,-1.4782734299951699,53036.55662688001 2025-09-03,14:40:17.000,246,11066360,115645,0,1756910416,13826.08794125,-1.4148312600009376,53036.612523840005 2025-09-03,14:40:18.000,246,11066355,115645,0,1756910417,13826.114886489995,-1.3584382199987886,53036.64745944 2025-09-03,14:40:19.000,246,11066368,115805,0,1756910418,13826.12162279999,-1.280897789998562,53036.5985496 2025-09-03,14:40:20.000,246,11066277,115845,0,1756910419,13826.12162279999,-1.2174556199970539,53036.60553672001 2025-09-03,14:40:21.000,246,11066311,115845,0,1756910420,13826.18224958999,-1.1892590999996173,53036.57758824 2025-09-03,14:40:22.000,246,11066341,115885,0,1756910421,13826.22266744999,-1.1117186699993908,53036.542652640004 2025-09-03,14:40:23.000,246,11066322,115485,0,1756910422,13826.276557929996,-1.0976204100006726,53036.52169128 2025-09-03,14:40:24.000,246,11066338,115725,0,1756910423,13826.33044841,-1.020079980000446,53036.52169128 2025-09-03,14:40:25.000,246,11066361,115525,0,1756910424,13826.397811509996,-0.9143430299955071,53036.57758824 2025-09-03,14:40:26.000,246,11066298,115725,0,1756910425,13826.431493060001,-0.8156552099972032,53036.5286784 2025-09-03,14:40:27.000,246,11066330,115525,0,1756910426,13826.505592469992,-0.7381147799969767,53036.52169128 2025-09-03,14:40:28.000,246,11066346,116005,0,1756910427,13826.566219259992,-0.6323778299993137,53036.53566552001 2025-09-03,14:40:29.000,246,11066307,115845,0,1756910428,13826.674000220002,-0.5689356599978055,53036.5985496 2025-09-03,14:40:30.000,246,11066351,115565,0,1756910429,13826.694209150002,-0.4279530599960708,53036.5985496 2025-09-03,14:40:31.000,246,11066349,115725,0,1756910430,13826.707681769993,-0.3292652399977669,53036.57060112 2025-09-03,14:40:32.000,246,11066340,115365,0,1756910431,13826.727890699993,-0.2658230699962587,53036.58457536001 2025-09-03,14:40:33.000,246,11066302,115685,0,1756910432,13826.748099629993,-0.18828263999603223,53036.59156248 2025-09-03,14:40:34.000,246,11066313,115845,0,1756910433,13826.822199039998,-0.11779133999516489,53036.612523840005 2025-09-03,14:40:35.000,246,11066294,115685,0,1756910434,13826.842407969998,-0.06844742999965092,53036.5985496 2025-09-03,14:40:36.000,246,11066352,115645,0,1756910435,13826.869353209993,0.016142129999934696,53036.60553672001 2025-09-03,14:40:37.000,246,11066349,115365,0,1756910436,13826.869353209993,0.06548604000272462,53036.64047232 2025-09-03,14:40:38.000,246,11066347,115405,0,1756910437,13826.923243689998,0.10073168999952031,53036.6684208 2025-09-03,14:40:39.000,246,11066338,115845,0,1756910438,13827.010815719994,0.1430264700029511,53036.64047232 2025-09-03,14:40:40.000,246,11066302,115645,0,1756910439,13827.031024649994,0.1782721199997468,53036.612523840005 2025-09-03,14:40:41.000,246,11066363,115565,0,1756910440,13827.07817881999,0.1782721199997468,53036.68239504001 2025-09-03,14:40:42.000,246,11066346,115685,0,1756910441,13827.13880560999,0.2769599399980507,53036.710343520004 2025-09-03,14:40:43.000,246,11066318,115605,0,1756910442,13827.192696089995,0.3263038500008406,53036.70335640001 2025-09-03,14:40:44.000,246,11066330,115605,0,1756910443,13827.21964132999,0.3404021099995589,53036.710343520004 2025-09-03,14:40:45.000,246,11066300,115725,0,1756910444,13827.23985025999,0.453188190003857,53036.759253360004 2025-09-03,14:40:46.000,246,11066365,115845,0,1756910445,13827.233113949995,0.5448268800028018,53036.72431776001 2025-09-03,14:40:47.000,246,11066329,115765,0,1756910446,13827.24658657,0.6787603499979014,53036.78720184 2025-09-03,14:40:48.000,246,11066314,115605,0,1756910447,13827.20616871,0.7985955600015586,53036.79418896 2025-09-03,14:40:49.000,246,11066353,115885,0,1756910448,13827.20616871,0.925479900004575,53036.80117608001 2025-09-03,14:40:50.000,246,11066323,115365,0,1756910449,13827.16575085,1.0523642400003155,53036.80117608001 2025-09-03,14:40:51.000,246,11066303,115685,0,1756910450,13827.152278229994,1.186297710002691,53036.8081632 2025-09-03,14:40:52.000,246,11066319,115405,0,1756910451,13827.132069299994,1.3202311799977906,53036.78720184 2025-09-03,14:40:53.000,246,11066312,115485,0,1756910452,13827.051233579994,1.3836733499992988,53036.80117608001 2025-09-03,14:40:54.000,246,11066322,115645,0,1756910453,13827.03776095999,1.4753120399982436,53036.759253360004 2025-09-03,14:40:55.000,246,11066287,115645,0,1756910454,13827.031024649994,1.5105576900023152,53036.76624048 2025-09-03,14:40:56.000,246,11066318,115765,0,1756910455,13827.031024649994,1.60219638000126,53036.83611168 2025-09-03,14:40:57.000,246,11066351,115645,0,1756910456,13827.05796988999,1.6303928999986965,53036.81515032 2025-09-03,14:40:58.000,246,11066304,115645,0,1756910457,13827.14554192,1.6162946399999782,53036.80117608001 2025-09-03,14:40:59.000,246,11066304,115365,0,1756910458,13827.233113949995,1.6444911600046908,53036.85707304 2025-09-03,14:41:00.000,246,11066364,115725,0,1756910459,13827.34089490999,1.6233437699993374,53036.878034400004 2025-09-03,14:41:01.000,246,11066347,115605,0,1756910460,13827.44193955999,1.65154029000405,53036.89200864001 2025-09-03,14:41:02.000,246,11066349,115485,0,1756910461,13827.536247899996,1.65154029000405,53036.85707304 2025-09-03,14:41:03.000,246,11066346,115485,0,1756910462,13827.644028859992,1.6867859400008456,53036.878034400004 2025-09-03,14:41:04.000,246,11066346,115685,0,1756910463,13827.704655649992,1.7290807200042764,53036.93393136 2025-09-03,14:41:05.000,246,11066346,115645,0,1756910464,13827.785491369992,1.8207194100032211,53036.96187984 2025-09-03,14:41:06.000,246,11066263,115765,0,1756910465,13827.852854470002,1.9053089700028067,53036.94091848001 2025-09-03,14:41:07.000,246,11066405,115445,0,1756910466,13827.900008639997,2.0110459200004698,53036.98982832001 2025-09-03,14:41:08.000,246,11066330,115645,0,1756910467,13827.947162809993,2.1097337399987737,53036.947905600005 2025-09-03,14:41:09.000,246,11066381,115685,0,1756910468,13827.980844359998,2.222519820003072,53036.96886696001 2025-09-03,14:41:10.000,246,11066363,115565,0,1756910469,13828.048207459993,2.384649810002884,53036.996815440005 2025-09-03,14:41:11.000,246,11066357,115605,0,1756910470,13828.095361629988,2.4551411100037512,53037.10860936001 2025-09-03,14:41:12.000,246,11066316,115605,0,1756910471,13828.075152699988,2.589074579998851,53037.094635120004 2025-09-03,14:41:13.000,246,11066280,116005,0,1756910472,13828.068416389993,2.7159589200018672,53037.10860936001 2025-09-03,14:41:14.000,246,11066297,116005,0,1756910473,13828.075152699988,2.7864502200027346,53037.10860936001 2025-09-03,14:41:15.000,246,11066302,115525,0,1756910474,13828.088625319993,2.8428432600048836,53037.1225836 2025-09-03,14:41:16.000,246,11066331,115685,0,1756910475,13828.135779489989,2.9979241199980606,53037.19944192 2025-09-03,14:41:17.000,246,11066323,115765,0,1756910476,13828.162724729998,3.068415419998928,53037.17848056 2025-09-03,14:41:18.000,246,11066319,115565,0,1756910477,13828.209878899994,3.117759330001718,53037.18546768001 2025-09-03,14:41:19.000,246,11066390,115805,0,1756910478,13828.243560449999,3.1882506300025852,53037.25533888001 2025-09-03,14:41:20.000,246,11066334,115645,0,1756910479,13828.283978309999,3.2657910600028117,53037.29027448 2025-09-03,14:41:21.000,246,11066293,115845,0,1756910480,13828.36481403,3.336282360003679,53037.29027448 2025-09-03,14:41:22.000,246,11066357,115485,0,1756910481,13828.40523189,3.3997245299979113,53037.32521008001 2025-09-03,14:41:23.000,246,11066367,115765,0,1756910482,13828.492803919995,3.4702158299987786,53037.33918432 2025-09-03,14:41:24.000,246,11066374,115525,0,1756910483,13828.53995808999,3.547756259999005,53037.33918432 2025-09-03,14:41:25.000,246,11066389,115805,0,1756910484,13828.60058487999,3.6323458199985907,53037.35315856001 2025-09-03,14:41:26.000,246,11066339,115845,0,1756910485,13828.721838459991,3.695787990000099,53037.37411992001 2025-09-03,14:41:27.000,246,11066326,115565,0,1756910486,13828.762256319991,3.745131900002889,53037.35315856001 2025-09-03,14:41:28.000,246,11066379,115325,0,1756910487,13828.809410490001,3.815623200003756,53037.332197200005 2025-09-03,14:41:29.000,246,11066360,115645,0,1756910488,13828.910455140001,3.8931636300039827,53037.42302976001 2025-09-03,14:41:30.000,246,11066295,115725,0,1756910489,13829.018236099997,4.012998840000364,53037.40905552 2025-09-03,14:41:31.000,246,11066306,115725,0,1756910490,13829.105808129993,4.055293620003795,53037.48591384 2025-09-03,14:41:32.000,246,11066331,115845,0,1756910491,13829.200116469998,4.13988318000338,53037.499888080005 2025-09-03,14:41:33.000,246,11066334,116005,0,1756910492,13829.274215879988,4.217423610003607,53037.548797920004 2025-09-03,14:41:34.000,246,11066352,115645,0,1756910493,13829.395469459989,4.280865779997839,53037.618669120006 2025-09-03,14:41:35.000,246,11066302,115845,0,1756910494,13829.462832559999,4.3513570799987065,53037.5767464 2025-09-03,14:41:36.000,246,11066290,115805,0,1756910495,13829.54366828,4.478241420001723,53037.60469488 2025-09-03,14:41:37.000,246,11066342,115645,0,1756910496,13829.624504,4.520536199997878,53037.6815532 2025-09-03,14:41:38.000,246,11066273,116125,0,1756910497,13829.72554865,4.576929240000027,53037.72347592 2025-09-03,14:41:39.000,246,11066299,115645,0,1756910498,13829.75923019999,4.626273150002817,53037.7514244 2025-09-03,14:41:40.000,246,11066361,115565,0,1756910499,13829.833329609995,4.710862710002402,53037.80033424 2025-09-03,14:41:41.000,246,11066320,115605,0,1756910500,13829.920901639991,4.703813580003043,53037.84924408 2025-09-03,14:41:42.000,246,11066271,115605,0,1756910501,13829.981528429991,4.753157489998557,53037.85623120001 2025-09-03,14:41:43.000,246,11066382,115285,0,1756910502,13830.062364149991,4.809550530000706,53037.94706376001 2025-09-03,14:41:44.000,246,11066296,115645,0,1756910503,13830.143199869992,4.851845310004137,53037.98199936 2025-09-03,14:41:45.000,246,11066313,115965,0,1756910504,13830.230771900002,4.844796180004778,53037.98898648 2025-09-03,14:41:46.000,246,11066280,115725,0,1756910505,13830.325080239993,4.894140090000292,53038.04488344001 2025-09-03,14:41:47.000,246,11066301,116045,0,1756910506,13830.439597509998,4.9293857400043635,53038.07981904 2025-09-03,14:41:48.000,246,11066313,115925,0,1756910507,13830.506960609993,4.971680520000518,53038.05885768 2025-09-03,14:41:49.000,246,11066362,115485,0,1756910508,13830.594532639989,4.978729649999877,53038.12872888 2025-09-03,14:41:50.000,246,11066373,115525,0,1756910509,13830.648423119994,5.042171820001386,53038.170651600005 2025-09-03,14:41:51.000,246,11066324,115285,0,1756910510,13830.73599514999,5.098564860003535,53038.26148416001 2025-09-03,14:41:52.000,246,11066268,115765,0,1756910511,13830.78314932,5.098564860003535,53038.2754584 2025-09-03,14:41:53.000,246,11066353,115685,0,1756910512,13830.830303489995,5.13381051000033,53038.289432640006 2025-09-03,14:41:54.000,246,11066327,115965,0,1756910513,13830.88419397,5.218400069999916,53038.289432640006 2025-09-03,14:41:55.000,246,11066358,115605,0,1756910514,13830.95829337999,5.232498329998634,53038.3453296 2025-09-03,14:41:56.000,246,11066302,115765,0,1756910515,13831.032392789995,5.281842240001424,53038.42917504001 2025-09-03,14:41:57.000,246,11066321,115645,0,1756910516,13831.07954695999,5.2959405000001425,53038.506033360005 2025-09-03,14:41:58.000,246,11066318,115685,0,1756910517,13831.1064922,5.324137020004855,53038.53398184 2025-09-03,14:41:59.000,246,11066311,115525,0,1756910518,13831.16711899,5.380530059999728,53038.506033360005 2025-09-03,14:42:00.000,246,11066336,116005,0,1756910519,13831.234482089996,5.429873970002518,53038.5200076 2025-09-03,14:42:01.000,246,11066289,115725,0,1756910520,13831.315317809996,5.486267010004667,53038.59686592001 2025-09-03,14:42:02.000,246,11066295,115685,0,1756910521,13831.369208290002,5.500365270003385,53038.603853040004 2025-09-03,14:42:03.000,246,11066270,115485,0,1756910522,13831.443307699992,5.535610920000181,53038.68071136 2025-09-03,14:42:04.000,246,11066307,115645,0,1756910523,13831.490461870002,5.5567583099982585,53038.70167272 2025-09-03,14:42:05.000,246,11066315,115485,0,1756910524,13831.551088660002,5.577905700003612,53038.722634080004 2025-09-03,14:42:06.000,246,11066317,115525,0,1756910525,13831.618451759998,5.683642650001275,53038.78551816001 2025-09-03,14:42:07.000,246,11066362,115645,0,1756910526,13831.638660689998,5.711839169998711,53038.82744088 2025-09-03,14:42:08.000,246,11066332,115525,0,1756910527,13831.692551169988,5.789379599998938,53038.80647952 2025-09-03,14:42:09.000,246,11066329,116005,0,1756910528,13831.712760099988,5.852821770000446,53038.85538936 2025-09-03,14:42:10.000,246,11066324,115685,0,1756910529,13831.793595819989,5.895116550003877,53038.911286320006 2025-09-03,14:42:11.000,246,11066318,115645,0,1756910530,13831.854222609989,5.902165680003236,53038.93224768001 2025-09-03,14:42:12.000,246,11066274,115485,0,1756910531,13831.89464046999,5.965607850004744,53038.91827344 2025-09-03,14:42:13.000,246,11066289,115645,0,1756910532,13831.95526725999,5.986755240002822,53038.98115752001 2025-09-03,14:42:14.000,246,11066348,115765,0,1756910533,13832.03610297999,5.972656980004103,53039.02308024 2025-09-03,14:42:15.000,246,11066308,115605,0,1756910534,13832.06304822,5.9797061100034625,53039.05102872001 2025-09-03,14:42:16.000,246,11066265,115605,0,1756910535,13832.17756548999,6.022000889999617,53039.12089992001 2025-09-03,14:42:17.000,246,11066277,115765,0,1756910536,13832.211247039995,6.014951760000258,53039.07199008001 2025-09-03,14:42:18.000,246,11066273,115645,0,1756910537,13832.292082759996,6.043148279997695,53039.14884840001 2025-09-03,14:42:19.000,246,11066377,115725,0,1756910538,13832.413336339996,6.036099149998336,53039.176796880005 2025-09-03,14:42:20.000,246,11066321,115725,0,1756910539,13832.440281579991,6.036099149998336,53039.23269384 2025-09-03,14:42:21.000,246,11066323,115605,0,1756910540,13832.581744089992,6.022000889999617,53039.28160368 2025-09-03,14:42:22.000,246,11066302,115845,0,1756910541,13832.622161949992,5.986755240002822,53039.28859080001 2025-09-03,14:42:23.000,246,11066324,115725,0,1756910542,13832.676052429997,5.993804370002181,53039.33750064001 2025-09-03,14:42:24.000,246,11066321,115925,0,1756910543,13832.783833389993,6.022000889999617,53039.35147488 2025-09-03,14:42:25.000,246,11066293,115685,0,1756910544,13832.790569700002,5.993804370002181,53039.37942336 2025-09-03,14:42:26.000,246,11066351,115525,0,1756910545,13832.871405419988,6.014951760000258,53039.42134608 2025-09-03,14:42:27.000,246,11066373,115565,0,1756910546,13832.918559589998,5.993804370002181,53039.4283332 2025-09-03,14:42:28.000,246,11066296,115645,0,1756910547,13832.979186379998,6.0290500199989765,53039.442307440004 2025-09-03,14:42:29.000,246,11066325,115645,0,1756910548,13833.019604239998,6.014951760000258,53039.43532032001 2025-09-03,14:42:30.000,246,11066291,115765,0,1756910549,13833.066758409994,6.014951760000258,53039.53314000001 2025-09-03,14:42:31.000,246,11066352,115765,0,1756910550,13833.120648889999,6.014951760000258,53039.561088480004 2025-09-03,14:42:32.000,246,11066372,115805,0,1756910551,13833.188011989994,6.014951760000258,53039.5680756 2025-09-03,14:42:33.000,246,11066346,115725,0,1756910552,13833.208220919994,6.00085350000154,53039.582049840006 2025-09-03,14:42:34.000,246,11066371,115565,0,1756910553,13833.27558401999,5.9797061100034625,53039.66589528 2025-09-03,14:42:35.000,246,11066329,115685,0,1756910554,13833.29579294999,5.958558719998109,53039.57506272001 2025-09-03,14:42:36.000,246,11066368,115485,0,1756910555,13833.33621080999,5.9233130700013135,53039.65192104001 2025-09-03,14:42:37.000,246,11066265,115685,0,1756910556,13833.41704652999,5.9233130700013135,53039.65890816 2025-09-03,14:42:38.000,246,11066331,115765,0,1756910557,13833.430519149995,5.902165680003236,53039.65192104001 2025-09-03,14:42:39.000,246,11066337,115685,0,1756910558,13833.450728079995,5.902165680003236,53039.749740720006 2025-09-03,14:42:40.000,246,11066286,115605,0,1756910559,13833.50461856,5.902165680003236,53039.76371496 2025-09-03,14:42:41.000,246,11066285,115405,0,1756910560,13833.56524535,5.909214810002595,53039.78467632 2025-09-03,14:42:42.000,246,11066339,115685,0,1756910561,13833.55850903999,5.9233130700013135,53039.73576648 2025-09-03,14:42:43.000,246,11066386,115605,0,1756910562,13833.592190589996,5.909214810002595,53039.82659904 2025-09-03,14:42:44.000,246,11066302,115485,0,1756910563,13833.54503642,5.881018289997883,53039.83358616 2025-09-03,14:42:45.000,246,11066318,115765,0,1756910564,13833.53830010999,5.937411330000032,53039.86153464 2025-09-03,14:42:46.000,246,11066260,115845,0,1756910565,13833.598926899991,5.930362200000673,53039.847560400005 2025-09-03,14:42:47.000,246,11066280,115525,0,1756910566,13833.598926899991,5.8739691599985235,53039.87550888 2025-09-03,14:42:48.000,246,11066318,115765,0,1756910567,13833.62587214,5.866920029999164,53039.91044448001 2025-09-03,14:42:49.000,246,11066268,115605,0,1756910568,13833.659553689991,5.838723510001728,53039.847560400005 2025-09-03,14:42:50.000,246,11066300,115485,0,1756910569,13833.699971549991,5.803477859997656,53039.945380080004 2025-09-03,14:42:51.000,246,11066314,115445,0,1756910570,13833.699971549991,5.690691780000634,53039.98730280001 2025-09-03,14:42:52.000,246,11066257,115765,0,1756910571,13833.706707860001,5.718888299998071,53039.99428992 2025-09-03,14:42:53.000,246,11066380,115645,0,1756910572,13833.780807269992,5.648397000004479,53039.98730280001 2025-09-03,14:42:54.000,246,11066356,115845,0,1756910573,13833.814488819997,5.620200479999767,53040.085122480006 2025-09-03,14:42:55.000,246,11066291,115765,0,1756910574,13833.801016199992,5.549709179998899,53040.05717400001 2025-09-03,14:42:56.000,246,11066271,115765,0,1756910575,13833.821225129992,5.486267010004667,53040.07813536001 2025-09-03,14:42:57.000,246,11066314,115565,0,1756910576,13833.827961440002,5.4016774499978055,53040.085122480006 2025-09-03,14:42:58.000,246,11066319,115685,0,1756910577,13833.834697749997,5.394628319998446,53040.085122480006 2025-09-03,14:42:59.000,246,11066295,115645,0,1756910578,13833.848170370002,5.373480930000369,53040.113070960004 2025-09-03,14:43:00.000,246,11066329,115685,0,1756910579,13833.821225129992,5.345284410002932,53040.1619808 2025-09-03,14:43:01.000,246,11066340,115685,0,1756910580,13833.827961440002,5.2959405000001425,53040.14800656 2025-09-03,14:43:02.000,246,11066277,115365,0,1756910581,13833.807752510002,5.253645720003988,53040.1619808 2025-09-03,14:43:03.000,246,11066282,115925,0,1756910582,13833.780807269992,5.267743980002706,53040.20390352001 2025-09-03,14:43:04.000,246,11066349,115565,0,1756910583,13833.774070959997,5.232498329998634,53040.14800656 2025-09-03,14:43:05.000,246,11066333,115885,0,1756910584,13833.726916790001,5.18315442000312,53040.17595504001 2025-09-03,14:43:06.000,246,11066340,115645,0,1756910585,13833.807752510002,5.147908769999049,53040.1969164 2025-09-03,14:43:07.000,246,11066367,115605,0,1756910586,13833.767334650001,5.126761380000971,53040.15499368001 2025-09-03,14:43:08.000,246,11066272,115725,0,1756910587,13833.780807269992,5.084466600004816,53040.21787776 2025-09-03,14:43:09.000,246,11066329,115805,0,1756910588,13833.841434059992,5.070368339998822,53040.16896792 2025-09-03,14:43:10.000,246,11066307,115685,0,1756910589,13833.821225129992,5.00692617000459,53040.1619808 2025-09-03,14:43:11.000,246,11066322,115485,0,1756910590,13833.881851919992,4.964631390001159,53040.182942160005 2025-09-03,14:43:12.000,246,11066293,115765,0,1756910591,13833.922269779992,4.915287479998369,53040.18992928 2025-09-03,14:43:13.000,246,11066371,115485,0,1756910592,13833.955951329997,4.90823834999901,53040.22486488001 2025-09-03,14:43:14.000,246,11066369,115725,0,1756910593,13834.030050740002,4.8236487899994245,53040.22486488001 2025-09-03,14:43:15.000,246,11066334,115365,0,1756910594,13834.030050740002,4.78135401000327,53040.24582624001 2025-09-03,14:43:16.000,246,11066334,115405,0,1756910595,13834.030050740002,4.746108359999198,53040.23883912 2025-09-03,14:43:17.000,246,11066265,115605,0,1756910596,13834.070468599988,4.724960970001121,53040.27377472001 2025-09-03,14:43:18.000,246,11066360,115605,0,1756910597,13834.077204909998,4.6685679299989715,53040.23883912 2025-09-03,14:43:19.000,246,11066294,115845,0,1756910598,13834.110886459988,4.6192240200034576,53040.27377472001 2025-09-03,14:43:20.000,246,11066312,115645,0,1756910599,13834.171513249988,4.598076629998104,53040.3366588 2025-09-03,14:43:21.000,246,11066331,115685,0,1756910600,13834.205194799993,4.576929240000027,53040.2667876 2025-09-03,14:43:22.000,246,11066326,115685,0,1756910601,13834.265821589994,4.54873272000259,53040.27377472001 2025-09-03,14:43:23.000,246,11066279,115485,0,1756910602,13834.265821589994,4.520536199997878,53040.32967168 2025-09-03,14:43:24.000,246,11066378,115525,0,1756910603,13834.292766829989,4.4993888099998,53040.34364592001 2025-09-03,14:43:25.000,246,11066338,115805,0,1756910604,13834.319712069999,4.4993888099998,53040.35762016 2025-09-03,14:43:26.000,246,11066294,115645,0,1756910605,13834.366866239994,4.485290550001082,53040.39255576001 2025-09-03,14:43:27.000,246,11066369,115565,0,1756910606,13834.37360254999,4.471192290002364,53040.39255576001 2025-09-03,14:43:28.000,246,11066301,115565,0,1756910607,13834.407284099994,4.4570940300036455,53040.40653 2025-09-03,14:43:29.000,246,11066264,115685,0,1756910608,13834.42075672,4.435946639998292,53040.420504240006 2025-09-03,14:43:30.000,246,11066336,115765,0,1756910609,13834.346657309994,4.428897509998933,53040.45543984 2025-09-03,14:43:31.000,246,11066389,115525,0,1756910610,13834.366866239994,4.4570940300036455,53040.48338832 2025-09-03,14:43:32.000,246,11066324,115485,0,1756910611,13834.339920999999,4.4570940300036455,53040.43447848 2025-09-03,14:43:33.000,246,11066373,115565,0,1756910612,13834.35339361999,4.506437939999159,53040.469414080006 2025-09-03,14:43:34.000,246,11066321,115605,0,1756910613,13834.312975759989,4.569880110000668,53040.46242696001 2025-09-03,14:43:35.000,246,11066320,115445,0,1756910614,13834.292766829989,4.569880110000668,53040.4764012 2025-09-03,14:43:36.000,246,11066312,115525,0,1756910615,13834.265821589994,4.591027499998745,53040.52531104 2025-09-03,14:43:37.000,246,11066354,115565,0,1756910616,13834.191722179989,4.5628309800013085,53040.469414080006 2025-09-03,14:43:38.000,246,11066354,115565,0,1756910617,13834.164776939993,4.598076629998104,53040.48338832 2025-09-03,14:43:39.000,246,11066362,115725,0,1756910618,13834.117622769998,4.640371410001535,53040.48338832 2025-09-03,14:43:40.000,246,11066344,115685,0,1756910619,13834.110886459988,4.626273150002817,53040.469414080006 2025-09-03,14:43:41.000,246,11066305,115925,0,1756910620,13834.184985869993,4.605125760004739,53040.46242696001 2025-09-03,14:43:42.000,246,11066379,115605,0,1756910621,13834.158040629998,4.598076629998104,53040.49736256 2025-09-03,14:43:43.000,246,11066348,115885,0,1756910622,13834.171513249988,4.555781850001949,53040.518323920005 2025-09-03,14:43:44.000,246,11066307,115725,0,1756910623,13834.198458489998,4.598076629998104,53040.45543984 2025-09-03,14:43:45.000,246,11066333,115765,0,1756910624,13834.252348969989,4.5628309800013085,53040.469414080006 2025-09-03,14:43:46.000,246,11066289,115725,0,1756910625,13834.380338859999,4.527585330004513,53040.42749136 2025-09-03,14:43:47.000,246,11066341,115685,0,1756910626,13834.43422933999,4.492339680000441,53040.43447848 2025-09-03,14:43:48.000,246,11066350,115725,0,1756910627,13834.5420103,4.478241420001723,53040.45543984 2025-09-03,14:43:49.000,246,11066306,115605,0,1756910628,13834.60263709,4.450044900004286,53040.45543984 2025-09-03,14:43:50.000,246,11066339,115525,0,1756910629,13834.690209119995,4.485290550001082,53040.49037544001 2025-09-03,14:43:51.000,246,11066289,115925,0,1756910630,13834.811462699996,4.450044900004286,53040.43447848 2025-09-03,14:43:52.000,246,11066337,115725,0,1756910631,13834.878825799991,4.4570940300036455,53040.48338832 2025-09-03,14:43:53.000,246,11066309,115725,0,1756910632,13834.973134139997,4.492339680000441,53040.4764012 2025-09-03,14:43:54.000,246,11066297,115525,0,1756910633,13835.013551999997,4.492339680000441,53040.50434968 2025-09-03,14:43:55.000,246,11066291,115765,0,1756910634,13835.101124029992,4.485290550001082,53040.5462724 2025-09-03,14:43:56.000,246,11066260,115725,0,1756910635,13835.148278200002,4.541683590003231,53040.50434968 2025-09-03,14:43:57.000,246,11066297,115765,0,1756910636,13835.155014509997,4.569880110000668,53040.58120800001 2025-09-03,14:43:58.000,246,11066289,115485,0,1756910637,13835.181959749993,4.5628309800013085,53040.53229816 2025-09-03,14:43:59.000,246,11066286,115525,0,1756910638,13835.188696060002,4.541683590003231,53040.58120800001 2025-09-03,14:44:00.000,246,11066362,115765,0,1756910639,13835.208904990002,4.598076629998104,53040.59518224 2025-09-03,14:44:01.000,246,11066351,115565,0,1756910640,13835.256059159998,4.583978369999386,53040.57422088 2025-09-03,14:44:02.000,246,11066286,115485,0,1756910641,13835.235850229998,4.576929240000027,53040.59518224 2025-09-03,14:44:03.000,246,11066304,115485,0,1756910642,13835.269531780003,4.583978369999386,53040.66505344 2025-09-03,14:44:04.000,246,11066363,115685,0,1756910643,13835.269531780003,4.576929240000027,53040.66505344 2025-09-03,14:44:05.000,246,11066330,115845,0,1756910644,13835.249322850002,4.569880110000668,53040.6510792 2025-09-03,14:44:06.000,246,11066295,115485,0,1756910645,13835.323422259993,4.583978369999386,53040.64409208 2025-09-03,14:44:07.000,246,11066387,115925,0,1756910646,13835.343631189993,4.583978369999386,53040.637104960006 2025-09-03,14:44:08.000,246,11066291,115885,0,1756910647,13835.336894879998,4.555781850001949,53040.63011784001 2025-09-03,14:44:09.000,246,11066317,115685,0,1756910648,13835.363840119993,4.520536199997878,53040.67204056 2025-09-03,14:44:10.000,246,11066345,115725,0,1756910649,13835.289740709988,4.54873272000259,53040.63011784001 2025-09-03,14:44:11.000,246,11066353,115485,0,1756910650,13835.330158569988,4.478241420001723,53040.69300192 2025-09-03,14:44:12.000,246,11066281,115805,0,1756910651,13835.289740709988,4.485290550001082,53040.67902768001 2025-09-03,14:44:13.000,246,11066332,115645,0,1756910652,13835.316685949998,4.428897509998933,53040.637104960006 2025-09-03,14:44:14.000,246,11066356,115565,0,1756910653,13835.350367499988,4.393651860002137,53040.72793752001 2025-09-03,14:44:15.000,246,11066311,115685,0,1756910654,13835.323422259993,4.421848379999574,53040.755886000006 2025-09-03,14:44:16.000,246,11066252,115765,0,1756910655,13835.343631189993,4.386602730002778,53040.70697616001 2025-09-03,14:44:17.000,246,11066295,115725,0,1756910656,13835.357103809998,4.400700990001496,53040.74889888001 2025-09-03,14:44:18.000,246,11066281,115645,0,1756910657,13835.289740709988,4.37250447000406,53040.67204056 2025-09-03,14:44:19.000,246,11066308,115685,0,1756910658,13835.303213329993,4.400700990001496,53040.70697616001 2025-09-03,14:44:20.000,246,11066350,115885,0,1756910659,13835.215641299998,4.428897509998933,53040.69998904 2025-09-03,14:44:21.000,246,11066284,115245,0,1756910660,13835.202168679993,4.421848379999574,53040.70697616001 2025-09-03,14:44:22.000,246,11066275,115725,0,1756910661,13835.195432369997,4.428897509998933,53040.686014800005 2025-09-03,14:44:23.000,246,11066325,115565,0,1756910662,13835.195432369997,4.478241420001723,53040.74889888001 2025-09-03,14:44:24.000,246,11066292,115365,0,1756910663,13835.107860340002,4.471192290002364,53040.67902768001 2025-09-03,14:44:25.000,246,11066321,115605,0,1756910664,13835.053969859997,4.435946639998292,53040.686014800005 2025-09-03,14:44:26.000,246,11066269,115485,0,1756910665,13835.006815690002,4.478241420001723,53040.69300192 2025-09-03,14:44:27.000,246,11066295,115685,0,1756910666,13834.912507349996,4.435946639998292,53040.74191176 2025-09-03,14:44:28.000,246,11066286,115725,0,1756910667,13834.932716279996,4.471192290002364,53040.72793752001 2025-09-03,14:44:29.000,246,11066295,115565,0,1756910668,13834.878825799991,4.485290550001082,53040.69300192 2025-09-03,14:44:30.000,246,11066310,115445,0,1756910669,13834.818199009991,4.450044900004286,53040.72793752001 2025-09-03,14:44:31.000,246,11066356,115725,0,1756910670,13834.7440996,4.4570940300036455,53040.6510792 2025-09-03,14:44:32.000,246,11066331,115645,0,1756910671,13834.670000189995,4.464143160003005,53040.62313072 2025-09-03,14:44:33.000,246,11066360,115685,0,1756910672,13834.649791259995,4.485290550001082,53040.637104960006 2025-09-03,14:44:34.000,246,11066300,115525,0,1756910673,13834.589164469995,4.478241420001723,53040.616143600004 2025-09-03,14:44:35.000,246,11066380,115805,0,1756910674,13834.56221923,4.492339680000441,53040.637104960006 2025-09-03,14:44:36.000,246,11066327,115605,0,1756910675,13834.51506505999,4.478241420001723,53040.66505344 2025-09-03,14:44:37.000,246,11066382,115725,0,1756910676,13834.45443826999,4.506437939999159,53040.60915648001 2025-09-03,14:44:38.000,246,11066305,115765,0,1756910677,13834.42075672,4.513487069998519,53040.60915648001 2025-09-03,14:44:39.000,246,11066341,115805,0,1756910678,13834.339920999999,4.527585330004513,53040.60216936 2025-09-03,14:44:40.000,246,11066320,115605,0,1756910679,13834.33318468999,4.541683590003231,53040.55325952 2025-09-03,14:44:41.000,246,11066331,115605,0,1756910680,13834.218667419998,4.605125760004739,53040.58120800001 2025-09-03,14:44:42.000,246,11066301,115685,0,1756910681,13834.211931109989,4.640371410001535,53040.52531104 2025-09-03,14:44:43.000,246,11066269,115725,0,1756910682,13834.137831699998,4.647420540000894,53040.48338832 2025-09-03,14:44:44.000,246,11066301,115685,0,1756910683,13834.063732289993,4.661518799999612,53040.49037544001 2025-09-03,14:44:45.000,246,11066295,115445,0,1756910684,13833.962687639993,4.703813580003043,53040.448452720004 2025-09-03,14:44:46.000,246,11066311,115605,0,1756910685,13833.908797160002,4.753157489998557,53040.48338832 2025-09-03,14:44:47.000,246,11066328,115685,0,1756910686,13833.814488819997,4.78135401000327,53040.420504240006 2025-09-03,14:44:48.000,246,11066324,115805,0,1756910687,13833.747125720001,4.78135401000327,53040.420504240006 2025-09-03,14:44:49.000,246,11066324,115325,0,1756910688,13833.652817379996,4.802501400001347,53040.39255576001 2025-09-03,14:44:50.000,246,11066342,115685,0,1756910689,13833.598926899991,4.887090960000933,53040.34364592001 2025-09-03,14:44:51.000,246,11066366,115685,0,1756910690,13833.551772729996,4.865943570002855,53040.350633040005 2025-09-03,14:44:52.000,246,11066343,115445,0,1756910691,13833.50461856,4.887090960000933,53040.37858152 2025-09-03,14:44:53.000,246,11066303,115565,0,1756910692,13833.450728079995,4.922336609997728,53040.29473608001 2025-09-03,14:44:54.000,246,11066311,115885,0,1756910693,13833.390101289995,4.922336609997728,53040.30871032 2025-09-03,14:44:55.000,246,11066278,115645,0,1756910694,13833.34294712,4.915287479998369,53040.24582624001 2025-09-03,14:44:56.000,246,11066331,115525,0,1756910695,13833.309265569995,4.894140090000292,53040.22486488001 2025-09-03,14:44:57.000,246,11066322,115525,0,1756910696,13833.29579294999,4.851845310004137,53040.21089064 2025-09-03,14:44:58.000,246,11066298,115565,0,1756910697,13833.24190247,4.865943570002855,53040.1969164 2025-09-03,14:44:59.000,246,11066289,115725,0,1756910698,13833.25537508999,4.858894440003496,53040.1619808 2025-09-03,14:45:00.000,246,11066346,115725,0,1756910699,13833.20148461,4.851845310004137,53040.14101944 2025-09-03,14:45:01.000,246,11066320,115765,0,1756910700,13833.24190247,4.8800418300015735,53040.0921096 2025-09-03,14:45:02.000,246,11066339,115805,0,1756910701,13833.2621114,4.887090960000933,53040.00826416001 2025-09-03,14:45:03.000,246,11066293,115765,0,1756910702,13833.2621114,4.865943570002855,53040.04319976 2025-09-03,14:45:04.000,246,11066348,115765,0,1756910703,13833.28232033,4.922336609997728,53039.945380080004 2025-09-03,14:45:05.000,246,11066368,116045,0,1756910704,13833.29579294999,4.901189219999651,53039.98730280001 2025-09-03,14:45:06.000,246,11066257,115605,0,1756910705,13833.25537508999,4.943484000003082,53039.93839296001 2025-09-03,14:45:07.000,246,11066282,115805,0,1756910706,13833.29579294999,4.950533130002441,53039.93140584 2025-09-03,14:45:08.000,246,11066281,115245,0,1756910707,13833.27558401999,4.943484000003082,53039.917431600006 2025-09-03,14:45:09.000,246,11066263,115805,0,1756910708,13833.2621114,4.936434870003723,53039.95935432001 2025-09-03,14:45:10.000,246,11066340,115565,0,1756910709,13833.228429849994,4.9575822600018,53039.90345736 2025-09-03,14:45:11.000,246,11066282,115645,0,1756910710,13833.24190247,4.964631390001159,53039.84057328001 2025-09-03,14:45:12.000,246,11066347,115565,0,1756910711,13833.20148461,5.021024430003308,53039.78467632 2025-09-03,14:45:13.000,246,11066301,115605,0,1756910712,13833.167803059994,5.00692617000459,53039.86852176001 2025-09-03,14:45:14.000,246,11066322,115685,0,1756910713,13833.161066749999,4.985778779999237,53039.84057328001 2025-09-03,14:45:15.000,246,11066355,115645,0,1756910714,13833.161066749999,5.0351226900020265,53039.81961192001 2025-09-03,14:45:16.000,246,11066251,115605,0,1756910715,13833.127385199994,5.056270080000104,53039.74275360001 2025-09-03,14:45:17.000,246,11066376,115645,0,1756910716,13833.093703649989,5.098564860003535,53039.75672784 2025-09-03,14:45:18.000,246,11066333,115525,0,1756910717,13833.060022099999,5.126761380000971,53039.77070208001 2025-09-03,14:45:19.000,246,11066377,115485,0,1756910718,13833.053285789989,5.154957899998408,53039.69384376 2025-09-03,14:45:20.000,246,11066358,115765,0,1756910719,13833.060022099999,5.147908769999049,53039.68685664 2025-09-03,14:45:21.000,246,11066286,115885,0,1756910720,13833.012867929989,5.169056160004402,53039.69384376 2025-09-03,14:45:22.000,246,11066316,115485,0,1756910721,13833.046549479994,5.18315442000312,53039.67288240001 2025-09-03,14:45:23.000,246,11066341,115485,0,1756910722,13833.039813169999,5.162007029997767,53039.62397256001 2025-09-03,14:45:24.000,246,11066342,115605,0,1756910723,13833.019604239998,5.197252680001839,53039.58903696 2025-09-03,14:45:25.000,246,11066358,115845,0,1756910724,13833.026340549994,5.225449199999275,53039.60301120001 2025-09-03,14:45:26.000,246,11066301,115525,0,1756910725,13833.026340549994,5.253645720003988,53039.59602408 2025-09-03,14:45:27.000,246,11066326,115645,0,1756910726,13833.046549479994,5.288891370000783,53039.53314000001 2025-09-03,14:45:28.000,246,11066344,115565,0,1756910727,13832.999395309998,5.324137020004855,53039.59602408 2025-09-03,14:45:29.000,246,11066340,115765,0,1756910728,13833.033076859989,5.345284410002932,53039.58903696 2025-09-03,14:45:30.000,246,11066368,115605,0,1756910729,13832.992658999989,5.345284410002932,53039.582049840006 2025-09-03,14:45:31.000,246,11066359,115645,0,1756910730,13832.952241139988,5.4157757100038,53039.561088480004 2025-09-03,14:45:32.000,246,11066376,115645,0,1756910731,13832.965713759993,5.465119619999314,53039.51916576 2025-09-03,14:45:33.000,246,11066325,115405,0,1756910732,13832.985922689993,5.4510213600005955,53039.561088480004 2025-09-03,14:45:34.000,246,11066328,115605,0,1756910733,13833.006131619994,5.486267010004667,53039.47724304 2025-09-03,14:45:35.000,246,11066352,115645,0,1756910734,13832.972450069989,5.535610920000181,53039.442307440004 2025-09-03,14:45:36.000,246,11066303,115685,0,1756910735,13832.992658999989,5.584954830002971,53039.43532032001 2025-09-03,14:45:37.000,246,11066350,115605,0,1756910736,13832.985922689993,5.6131513500004075,53039.42134608 2025-09-03,14:45:38.000,246,11066352,115765,0,1756910737,13833.012867929989,5.6131513500004075,53039.442307440004 2025-09-03,14:45:39.000,246,11066363,115405,0,1756910738,13832.979186379998,5.697740909999993,53039.4283332 2025-09-03,14:45:40.000,246,11066313,115685,0,1756910739,13833.006131619994,5.747084820002783,53039.40038472 2025-09-03,14:45:41.000,246,11066350,115885,0,1756910740,13832.972450069989,5.803477859997656,53039.414358960006 2025-09-03,14:45:42.000,246,11066314,115685,0,1756910741,13832.945504829993,5.838723510001728,53039.42134608 2025-09-03,14:45:43.000,246,11066300,115605,0,1756910742,13832.932032209988,5.8739691599985235,53039.37243624 2025-09-03,14:45:44.000,246,11066320,115605,0,1756910743,13832.905086969993,5.930362200000673,53039.393397600004 2025-09-03,14:45:45.000,246,11066335,115645,0,1756910744,13832.871405419988,6.00085350000154,53039.393397600004 2025-09-03,14:45:46.000,246,11066330,115685,0,1756910745,13832.864669109993,6.106590449999203,53039.36544912001 2025-09-03,14:45:47.000,246,11066373,115565,0,1756910746,13832.864669109993,6.1347869700039155,53039.36544912001 2025-09-03,14:45:48.000,246,11066319,115685,0,1756910747,13832.837723869998,6.120688709997921,53039.358462 2025-09-03,14:45:49.000,246,11066305,115845,0,1756910748,13832.804042319993,6.2405239200015785,53039.37942336 2025-09-03,14:45:50.000,246,11066305,115525,0,1756910749,13832.851196489988,6.247573050000938,53039.40038472 2025-09-03,14:45:51.000,246,11066302,115685,0,1756910750,13832.844460179993,6.282818699997733,53039.37942336 2025-09-03,14:45:52.000,246,11066363,115685,0,1756910751,13832.871405419988,6.289867830004368,53039.42134608 2025-09-03,14:45:53.000,246,11066293,115645,0,1756910752,13832.878141729998,6.353309999998601,53039.37942336 2025-09-03,14:45:54.000,246,11066319,115605,0,1756910753,13832.905086969993,6.339211739999882,53039.40737184001 2025-09-03,14:45:55.000,246,11066315,115485,0,1756910754,13832.925295899993,6.332162610000523,53039.358462 2025-09-03,14:45:56.000,246,11066319,115565,0,1756910755,13832.972450069989,6.381506520003313,53039.393397600004 2025-09-03,14:45:57.000,246,11066337,115725,0,1756910756,13832.972450069989,6.36035912999796,53039.37243624 2025-09-03,14:45:58.000,246,11066361,115485,0,1756910757,13832.965713759993,6.367408260004595,53039.36544912001 2025-09-03,14:45:59.000,246,11066335,115525,0,1756910758,13833.026340549994,6.402653910001391,53039.33051352 2025-09-03,14:46:00.000,246,11066311,115405,0,1756910759,13833.100439959999,6.466096080002899,53039.40038472 2025-09-03,14:46:01.000,246,11066350,115765,0,1756910760,13833.100439959999,6.557734770001844,53039.40038472 2025-09-03,14:46:02.000,246,11066375,115405,0,1756910761,13833.161066749999,6.600029549997998,53039.414358960006 2025-09-03,14:46:03.000,246,11066315,115565,0,1756910762,13833.17453936999,6.68461911000486,53039.33750064001 2025-09-03,14:46:04.000,246,11066346,115885,0,1756910763,13833.188011989994,6.776257800003805,53039.37243624 2025-09-03,14:46:05.000,246,11066301,115365,0,1756910764,13833.22169354,6.769208670004446,53039.26762944001 2025-09-03,14:46:06.000,246,11066350,115645,0,1756910765,13833.248638779995,6.86084736000339,53039.344487760005 2025-09-03,14:46:07.000,246,11066364,115765,0,1756910766,13833.289056639995,6.9736334400004125,53039.40038472 2025-09-03,14:46:08.000,246,11066316,115765,0,1756910767,13833.289056639995,7.0229773500032024,53039.40737184001 2025-09-03,14:46:09.000,246,11066360,115605,0,1756910768,13833.30252926,7.100517780003429,53039.33051352 2025-09-03,14:46:10.000,246,11066295,115605,0,1756910769,13833.34294712,7.178058210003655,53039.414358960006 2025-09-03,14:46:11.000,246,11066338,115565,0,1756910770,13833.390101289995,7.241500379997888,53039.42134608 2025-09-03,14:46:12.000,246,11066374,116005,0,1756910771,13833.43725545999,7.2696969000026,53039.442307440004 2025-09-03,14:46:13.000,246,11066298,115485,0,1756910772,13833.430519149995,7.297893420000037,53039.45628168001 2025-09-03,14:46:14.000,246,11066332,115205,0,1756910773,13833.48440963,7.354286460002186,53039.463268800006 2025-09-03,14:46:15.000,246,11066389,115365,0,1756910774,13833.56524535,7.375433850000263,53039.47724304 2025-09-03,14:46:16.000,246,11066334,115685,0,1756910775,13833.578717969991,7.396581239998341,53039.4982044 2025-09-03,14:46:17.000,246,11066332,115725,0,1756910776,13833.612399519996,7.460023409999849,53039.512178640005 2025-09-03,14:46:18.000,246,11066381,115565,0,1756910777,13833.699971549991,7.467072539999208,53039.47724304 2025-09-03,14:46:19.000,246,11066410,115845,0,1756910778,13833.760598339992,7.474121669998567,53039.50519152001 2025-09-03,14:46:20.000,246,11066386,115445,0,1756910779,13833.814488819997,7.50231819000328,53039.53314000001 2025-09-03,14:46:21.000,246,11066308,115605,0,1756910780,13833.881851919992,7.544612969999434,53039.52615288 2025-09-03,14:46:22.000,246,11066384,115645,0,1756910781,13833.962687639993,7.551662099998794,53039.512178640005 2025-09-03,14:46:23.000,246,11066349,115725,0,1756910782,13833.982896569993,7.62920252999902,53039.58903696 2025-09-03,14:46:24.000,246,11066352,115285,0,1756910783,13834.009841810002,7.643300789997738,53039.582049840006 2025-09-03,14:46:25.000,246,11066348,115645,0,1756910784,13834.070468599988,7.685595570001169,53039.582049840006 2025-09-03,14:46:26.000,246,11066317,115525,0,1756910785,13834.104150149993,7.7067429599992465,53039.61698544 2025-09-03,14:46:27.000,246,11066298,115565,0,1756910786,13834.144568009993,7.741988610003318,53039.61698544 2025-09-03,14:46:28.000,246,11066356,115525,0,1756910787,13834.164776939993,7.741988610003318,53039.62397256001 2025-09-03,14:46:29.000,246,11066393,115645,0,1756910788,13834.198458489998,7.770185130000755,53039.65192104001 2025-09-03,14:46:30.000,246,11066367,115725,0,1756910789,13834.238876349998,7.791332519998832,53039.65890816 2025-09-03,14:46:31.000,246,11066353,115725,0,1756910790,13834.238876349998,7.847725560000981,53039.62397256001 2025-09-03,14:46:32.000,246,11066335,115405,0,1756910791,13834.33318468999,7.911167730002489,53039.65890816 2025-09-03,14:46:33.000,246,11066366,115765,0,1756910792,13834.360129929999,7.897069470003771,53039.71480512 2025-09-03,14:46:34.000,246,11066297,115525,0,1756910793,13834.42075672,7.882971209997777,53039.68685664 2025-09-03,14:46:35.000,246,11066336,115565,0,1756910794,13834.447701959994,7.9182168600018485,53039.74275360001 2025-09-03,14:46:36.000,246,11066295,115845,0,1756910795,13834.45443826999,7.875922079998418,53039.679869520005 2025-09-03,14:46:37.000,246,11066339,115685,0,1756910796,13834.53527398999,7.826578170002904,53039.76371496 2025-09-03,14:46:38.000,246,11066360,115605,0,1756910797,13834.63631863999,7.840676430001622,53039.76371496 2025-09-03,14:46:39.000,246,11066357,115725,0,1756910798,13834.777781149991,7.791332519998832,53039.78467632 2025-09-03,14:46:40.000,246,11066385,115685,0,1756910799,13834.858616869991,7.819529040003545,53039.84057328001 2025-09-03,14:46:41.000,246,11066338,115485,0,1756910800,13834.939452589992,7.763136000001396,53039.847560400005 2025-09-03,14:46:42.000,246,11066382,115645,0,1756910801,13835.067442480002,7.777234260000114,53039.896470240004 2025-09-03,14:46:43.000,246,11066372,115605,0,1756910802,13835.188696060002,7.791332519998832,53039.87550888 2025-09-03,14:46:44.000,246,11066406,115525,0,1756910803,13835.276268089998,7.819529040003545,53039.93140584 2025-09-03,14:46:45.000,246,11066387,115605,0,1756910804,13835.357103809998,7.819529040003545,53040.02922552 2025-09-03,14:46:46.000,246,11066379,115565,0,1756910805,13835.451412149989,7.8124799100041855,53040.03621264001 2025-09-03,14:46:47.000,246,11066306,115685,0,1756910806,13835.565929419994,7.8618238199996995,53040.085122480006 2025-09-03,14:46:48.000,246,11066300,115565,0,1756910807,13835.626556209994,7.90411860000313,53040.03621264001 2025-09-03,14:46:49.000,246,11066318,115645,0,1756910808,13835.666974069994,7.911167730002489,53040.12005808 2025-09-03,14:46:50.000,246,11066350,116125,0,1756910809,13835.727600859995,7.974609900003998,53040.14101944 2025-09-03,14:46:51.000,246,11066297,115525,0,1756910810,13835.70065562,8.016904680000152,53040.1619808 2025-09-03,14:46:52.000,246,11066371,115365,0,1756910811,13835.71412823999,8.101494239999738,53040.21089064 2025-09-03,14:46:53.000,246,11066401,115765,0,1756910812,13835.687182999995,8.122641629997815,53040.252813360006 2025-09-03,14:46:54.000,246,11066302,115725,0,1756910813,13835.666974069994,8.164936410001246,53040.21787776 2025-09-03,14:46:55.000,246,11066380,115645,0,1756910814,13835.68044669,8.235427710002114,53040.280761840004 2025-09-03,14:46:56.000,246,11066355,115605,0,1756910815,13835.727600859995,8.214280320004036,53040.32967168 2025-09-03,14:46:57.000,246,11066342,115645,0,1756910816,13835.73433716999,8.228378580002754,53040.38556864 2025-09-03,14:46:58.000,246,11066365,115565,0,1756910817,13835.75454609999,8.242476840001473,53040.399542880004 2025-09-03,14:46:59.000,246,11066372,115565,0,1756910818,13835.8219092,8.235427710002114,53040.42749136 2025-09-03,14:47:00.000,246,11066309,115525,0,1756910819,13835.848854439995,8.214280320004036,53040.448452720004 2025-09-03,14:47:01.000,246,11066335,115885,0,1756910820,13835.88253599,8.200182059998042,53040.52531104 2025-09-03,14:47:02.000,246,11066322,115605,0,1756910821,13835.96337171,8.164936410001246,53040.49736256 2025-09-03,14:47:03.000,246,11066291,115685,0,1756910822,13835.990316949996,8.150838150002528,53040.518323920005 2025-09-03,14:47:04.000,246,11066333,115685,0,1756910823,13836.077888979991,8.108543369999097,53040.588195120006 2025-09-03,14:47:05.000,246,11066381,115685,0,1756910824,13836.151988389996,8.08034685000166,53040.6510792 2025-09-03,14:47:06.000,246,11066308,115725,0,1756910825,13836.199142559992,8.03805206999823,53040.59518224 2025-09-03,14:47:07.000,246,11066322,115525,0,1756910826,13836.266505660002,8.073297720002302,53040.67902768001 2025-09-03,14:47:08.000,246,11066318,115605,0,1756910827,13836.300187209992,8.016904680000152,53040.65806632001 2025-09-03,14:47:09.000,246,11066396,115685,0,1756910828,13836.360813999992,8.009855550000793,53040.70697616001 2025-09-03,14:47:10.000,246,11066400,115445,0,1756910829,13836.381022929992,7.953462509998644,53040.76287312 2025-09-03,14:47:11.000,246,11066309,115725,0,1756910830,13836.475331269998,7.939364249999926,53040.74889888001 2025-09-03,14:47:12.000,246,11066371,115645,0,1756910831,13836.502276509993,7.960511639998003,53040.76986024 2025-09-03,14:47:13.000,246,11066375,115725,0,1756910832,13836.562903299993,7.9182168600018485,53040.83274432 2025-09-03,14:47:14.000,246,11066347,115605,0,1756910833,13836.583112229993,7.932315120000567,53040.82575720001 2025-09-03,14:47:15.000,246,11066350,115685,0,1756910834,13836.610057469989,7.988708160002716,53040.88864128 2025-09-03,14:47:16.000,246,11066392,115725,0,1756910835,13836.630266399989,7.946413379999285,53040.88165416 2025-09-03,14:47:17.000,246,11066315,115765,0,1756910836,13836.724574739994,7.953462509998644,53040.90960264 2025-09-03,14:47:18.000,246,11066337,115485,0,1756910837,13836.764992599994,7.911167730002489,53040.930564 2025-09-03,14:47:19.000,246,11066358,115685,0,1756910838,13836.758256289999,7.925265990001208,53040.972486720006 2025-09-03,14:47:20.000,246,11066298,115645,0,1756910839,13836.818883079999,7.890020340004412,53040.98646096 2025-09-03,14:47:21.000,246,11066376,115725,0,1756910840,13836.85256462999,7.882971209997777,53041.0353708 2025-09-03,14:47:22.000,246,11066353,115725,0,1756910841,13836.81214676999,7.882971209997777,53041.07729352 2025-09-03,14:47:23.000,246,11066298,115645,0,1756910842,13836.81214676999,7.8618238199996995,53041.06331928001 2025-09-03,14:47:24.000,246,11066349,115645,0,1756910843,13836.785201529994,7.833627300002263,53041.091267760006 2025-09-03,14:47:25.000,246,11066361,115565,0,1756910844,13836.825619389994,7.805430780004826,53041.105242 2025-09-03,14:47:26.000,246,11066374,115685,0,1756910845,13836.866037249994,7.826578170002904,53041.16113896001 2025-09-03,14:47:27.000,246,11066364,115645,0,1756910846,13836.85256462999,7.833627300002263,53041.140177600006 2025-09-03,14:47:28.000,246,11066286,115605,0,1756910847,13836.79193783999,7.798381649998191,53041.140177600006 2025-09-03,14:47:29.000,246,11066375,115765,0,1756910848,13836.798674149999,7.819529040003545,53041.237997280004 2025-09-03,14:47:30.000,246,11066303,115885,0,1756910849,13836.81214676999,7.819529040003545,53041.23101016001 2025-09-03,14:47:31.000,246,11066294,115725,0,1756910850,13836.758256289999,7.770185130000755,53041.21703592 2025-09-03,14:47:32.000,246,11066353,115845,0,1756910851,13836.75151997999,7.805430780004826,53041.19607456 2025-09-03,14:47:33.000,246,11066301,115845,0,1756910852,13836.724574739994,7.826578170002904,53041.23101016001 2025-09-03,14:47:34.000,246,11066321,115645,0,1756910853,13836.744783669994,7.826578170002904,53041.21703592 2025-09-03,14:47:35.000,246,11066316,115485,0,1756910854,13836.758256289999,7.833627300002263,53041.26594576 2025-09-03,14:47:36.000,246,11066260,115645,0,1756910855,13836.758256289999,7.805430780004826,53041.27992000001 2025-09-03,14:47:37.000,246,11066333,115645,0,1756910856,13836.758256289999,7.763136000001396,53041.29389424 2025-09-03,14:47:38.000,246,11066310,115925,0,1756910857,13836.818883079999,7.777234260000114,53041.29389424 2025-09-03,14:47:39.000,246,11066318,115685,0,1756910858,13836.866037249994,7.720841219997965,53041.258958640006 2025-09-03,14:47:40.000,246,11066354,115765,0,1756910859,13836.8997188,7.685595570001169,53041.32882984001 2025-09-03,14:47:41.000,246,11066344,115485,0,1756910860,13836.87277355999,7.643300789997738,53041.34280408 2025-09-03,14:47:42.000,246,11066391,115645,0,1756910861,13836.93340034999,7.62920252999902,53041.33581696 2025-09-03,14:47:43.000,246,11066368,115845,0,1756910862,13837.00076345,7.586907750002865,53041.34280408 2025-09-03,14:47:44.000,246,11066318,115845,0,1756910863,13836.99402713999,7.544612969999434,53041.307868480006 2025-09-03,14:47:45.000,246,11066364,115805,0,1756910864,13837.00076345,7.50231819000328,53041.34280408 2025-09-03,14:47:46.000,246,11066336,115085,0,1756910865,13836.98055452,7.417728630003694,53041.32184272 2025-09-03,14:47:47.000,246,11066290,115805,0,1756910866,13837.03444499999,7.4036303699977,53041.37075256 2025-09-03,14:47:48.000,246,11066323,115725,0,1756910867,13837.027708689995,7.3401882000034675,53041.39870104001 2025-09-03,14:47:49.000,246,11066296,115805,0,1756910868,13837.01423606999,7.2696969000026,53041.44062376 2025-09-03,14:47:50.000,246,11066308,115845,0,1756910869,13837.007499759995,7.163959949997661,53041.37075256 2025-09-03,14:47:51.000,246,11066383,115845,0,1756910870,13836.946872969995,7.100517780003429,53041.46158512 2025-09-03,14:47:52.000,246,11066350,115725,0,1756910871,13836.94013666,7.058222999999998,53041.44062376 2025-09-03,14:47:53.000,246,11066367,115845,0,1756910872,13836.95360927999,6.9736334400004125,53041.405688160005 2025-09-03,14:47:54.000,246,11066295,115645,0,1756910873,13836.91992773,6.903142139999545,53041.43363664 2025-09-03,14:47:55.000,246,11066301,115405,0,1756910874,13836.91319141999,6.839699969998037,53041.39171392 2025-09-03,14:47:56.000,246,11066273,115405,0,1756910875,13836.91319141999,6.797405190001882,53041.44062376 2025-09-03,14:47:57.000,246,11066321,115765,0,1756910876,13836.98055452,6.726913890001015,53041.44062376 2025-09-03,14:47:58.000,246,11066338,115885,0,1756910877,13836.987290829995,6.663471719999507,53041.426649520006 2025-09-03,14:47:59.000,246,11066287,115725,0,1756910878,13837.00076345,6.628226070002711,53041.44062376 2025-09-03,14:48:00.000,246,11066332,115685,0,1756910879,13837.068126549995,6.600029549997998,53041.41966240001 2025-09-03,14:48:01.000,246,11066294,115645,0,1756910880,13837.07486285999,6.522489119997772,53041.405688160005 2025-09-03,14:48:02.000,246,11066351,115845,0,1756910881,13837.13548964999,6.4519978200041805,53041.454598000004 2025-09-03,14:48:03.000,246,11066277,115765,0,1756910882,13837.17590750999,6.367408260004595,53041.46158512 2025-09-03,14:48:04.000,246,11066304,115685,0,1756910883,13837.20285275,6.332162610000523,53041.46857224001 2025-09-03,14:48:05.000,246,11066320,115765,0,1756910884,13837.169171199996,6.332162610000523,53041.46158512 2025-09-03,14:48:06.000,246,11066356,115605,0,1756910885,13837.19611643999,6.311015220002446,53041.48254648 2025-09-03,14:48:07.000,246,11066293,115685,0,1756910886,13837.216325369991,6.275769569998374,53041.46158512 2025-09-03,14:48:08.000,246,11066358,115645,0,1756910887,13837.18264382,6.2405239200015785,53041.46857224001 2025-09-03,14:48:09.000,246,11066307,115685,0,1756910888,13837.169171199996,6.191180009998789,53041.46857224001 2025-09-03,14:48:10.000,246,11066288,115685,0,1756910889,13837.11528071999,6.233474790002219,53041.46158512 2025-09-03,14:48:11.000,246,11066388,115645,0,1756910890,13837.05465392999,6.191180009998789,53041.426649520006 2025-09-03,14:48:12.000,246,11066298,115805,0,1756910891,13837.03444499999,6.148885230002634,53041.475559360006 2025-09-03,14:48:13.000,246,11066391,115365,0,1756910892,13837.03444499999,6.170032620000711,53041.46857224001 2025-09-03,14:48:14.000,246,11066336,115685,0,1756910893,13836.987290829995,6.148885230002634,53041.50350784 2025-09-03,14:48:15.000,246,11066340,115645,0,1756910894,13836.93340034999,6.141836100003275,53041.4895336 2025-09-03,14:48:16.000,246,11066316,115725,0,1756910895,13836.85256462999,6.155934360001993,53041.48254648 2025-09-03,14:48:17.000,246,11066348,115565,0,1756910896,13836.805410459994,6.127737840004556,53041.49652072001 2025-09-03,14:48:18.000,246,11066296,115485,0,1756910897,13836.81214676999,6.1347869700039155,53041.524469200005 2025-09-03,14:48:19.000,246,11066342,115805,0,1756910898,13836.778465219999,6.085443060001126,53041.49652072001 2025-09-03,14:48:20.000,246,11066302,115405,0,1756910899,13836.825619389994,6.099541319999844,53041.49652072001 2025-09-03,14:48:21.000,246,11066381,115685,0,1756910900,13836.764992599994,6.071344800002407,53041.46857224001 2025-09-03,14:48:22.000,246,11066325,115685,0,1756910901,13836.818883079999,6.064295670003048,53041.475559360006 2025-09-03,14:48:23.000,246,11066364,115765,0,1756910902,13836.866037249994,6.014951760000258,53041.51049496 2025-09-03,14:48:24.000,246,11066332,115605,0,1756910903,13836.818883079999,6.007902630000899,53041.48254648 2025-09-03,14:48:25.000,246,11066299,115725,0,1756910904,13836.83909201,5.944460459999391,53041.50350784 2025-09-03,14:48:26.000,246,11066364,115805,0,1756910905,13836.825619389994,5.902165680003236,53041.49652072001 2025-09-03,14:48:27.000,246,11066367,115765,0,1756910906,13836.805410459994,5.866920029999164,53041.43363664 2025-09-03,14:48:28.000,246,11066276,115485,0,1756910907,13836.818883079999,5.852821770000446,53041.50350784 2025-09-03,14:48:29.000,246,11066300,115685,0,1756910908,13836.798674149999,5.82462525000301,53041.46857224001 2025-09-03,14:48:30.000,246,11066375,115605,0,1756910909,13836.764992599994,5.796428729998297,53041.454598000004 2025-09-03,14:48:31.000,246,11066352,115645,0,1756910910,13836.724574739994,5.810526990004291,53041.39171392 2025-09-03,14:48:32.000,246,11066374,115645,0,1756910911,13836.704365809994,5.77528134000022,53041.39171392 2025-09-03,14:48:33.000,246,11066298,115565,0,1756910912,13836.663947949994,5.7682322100008605,53041.426649520006 2025-09-03,14:48:34.000,246,11066302,115685,0,1756910913,13836.677420569999,5.740035690003424,53041.405688160005 2025-09-03,14:48:35.000,246,11066349,115725,0,1756910914,13836.650475329989,5.77528134000022,53041.46158512 2025-09-03,14:48:36.000,246,11066316,115605,0,1756910915,13836.670684259989,5.740035690003424,53041.39870104001 2025-09-03,14:48:37.000,246,11066344,115725,0,1756910916,13836.657211639998,5.732986560004065,53041.39870104001 2025-09-03,14:48:38.000,246,11066326,115805,0,1756910917,13836.637002709998,5.683642650001275,53041.39171392 2025-09-03,14:48:39.000,246,11066323,115525,0,1756910918,13836.643739019994,5.6624952600031975,53041.405688160005 2025-09-03,14:48:40.000,246,11066291,115645,0,1756910919,13836.684156879994,5.627249609999126,53041.405688160005 2025-09-03,14:48:41.000,246,11066359,115845,0,1756910920,13836.738047359999,5.59200396000233,53041.405688160005 2025-09-03,14:48:42.000,246,11066303,115645,0,1756910921,13836.77172890999,5.577905700003612,53041.32184272 2025-09-03,14:48:43.000,246,11066312,115765,0,1756910922,13836.785201529994,5.528561790000822,53041.34979120001 2025-09-03,14:48:44.000,246,11066289,115685,0,1756910923,13836.87277355999,5.521512660001463,53041.41966240001 2025-09-03,14:48:45.000,246,11066372,115765,0,1756910924,13836.946872969995,5.486267010004667,53041.34280408 2025-09-03,14:48:46.000,246,11066349,115685,0,1756910925,13837.02097238,5.458070489999955,53041.3847268 2025-09-03,14:48:47.000,246,11066271,115645,0,1756910926,13837.068126549995,5.4157757100038,53041.44062376 2025-09-03,14:48:48.000,246,11066368,115325,0,1756910927,13837.12201703,5.345284410002932,53041.34979120001 2025-09-03,14:48:49.000,246,11066357,115685,0,1756910928,13837.169171199996,5.31708788999822,53041.356778320005 2025-09-03,14:48:50.000,246,11066287,115605,0,1756910929,13837.189380129996,5.281842240001424,53041.3148556 2025-09-03,14:48:51.000,246,11066276,115565,0,1756910930,13837.20285275,5.267743980002706,53041.34979120001 2025-09-03,14:48:52.000,246,11066340,115645,0,1756910931,13837.24327061,5.253645720003988,53041.39870104001 2025-09-03,14:48:53.000,246,11066367,115845,0,1756910932,13837.24327061,5.211350940000557,53041.34979120001 2025-09-03,14:48:54.000,246,11066354,115685,0,1756910933,13837.216325369991,5.218400069999916,53041.33581696 2025-09-03,14:48:55.000,246,11066346,115725,0,1756910934,13837.250006919996,5.204301810001198,53041.3847268 2025-09-03,14:48:56.000,246,11066372,115765,0,1756910935,13837.216325369991,5.169056160004402,53041.356778320005 2025-09-03,14:48:57.000,246,11066355,115845,0,1756910936,13837.229797989996,5.13381051000033,53041.32184272 2025-09-03,14:48:58.000,246,11066324,115805,0,1756910937,13837.270215849996,5.169056160004402,53041.37075256 2025-09-03,14:48:59.000,246,11066385,115725,0,1756910938,13837.270215849996,5.13381051000033,53041.405688160005 2025-09-03,14:49:00.000,246,11066292,115685,0,1756910939,13837.310633709996,5.105613990002894,53041.41267528 2025-09-03,14:49:01.000,246,11066350,115965,0,1756910940,13837.330842639996,5.084466600004816,53041.39870104001 2025-09-03,14:49:02.000,246,11066341,115685,0,1756910941,13837.317370019991,5.056270080000104,53041.34979120001 2025-09-03,14:49:03.000,246,11066358,115685,0,1756910942,13837.351051569996,5.028073560002667,53041.32882984001 2025-09-03,14:49:04.000,246,11066358,115645,0,1756910943,13837.425150980001,4.985778779999237,53041.32184272 2025-09-03,14:49:05.000,246,11066301,115645,0,1756910944,13837.452096219997,4.985778779999237,53041.39171392 2025-09-03,14:49:06.000,246,11066356,115645,0,1756910945,13837.519459319992,5.00692617000459,53041.37773968001 2025-09-03,14:49:07.000,246,11066286,115685,0,1756910946,13837.519459319992,4.9575822600018,53041.286907120004 2025-09-03,14:49:08.000,246,11066357,115645,0,1756910947,13837.553140869997,4.943484000003082,53041.30088136001 2025-09-03,14:49:09.000,246,11066356,115685,0,1756910948,13837.573349799997,4.936434870003723,53041.32184272 2025-09-03,14:49:10.000,246,11066325,115445,0,1756910949,13837.580086109992,4.9575822600018,53041.34280408 2025-09-03,14:49:11.000,246,11066375,115485,0,1756910950,13837.607031350002,4.943484000003082,53041.3847268 2025-09-03,14:49:12.000,246,11066319,115725,0,1756910951,13837.586822420002,4.978729649999877,53041.41267528 2025-09-03,14:49:13.000,246,11066326,115845,0,1756910952,13837.532931939997,4.985778779999237,53041.41267528 2025-09-03,14:49:14.000,246,11066349,115645,0,1756910953,13837.485777770002,5.056270080000104,53041.48254648 2025-09-03,14:49:15.000,246,11066316,115885,0,1756910954,13837.452096219997,5.013975300003949,53041.454598000004 2025-09-03,14:49:16.000,246,11066381,115685,0,1756910955,13837.425150980001,5.049220950000745,53041.46857224001 2025-09-03,14:49:17.000,246,11066362,115765,0,1756910956,13837.357787879992,5.077417469998181,53041.4895336 2025-09-03,14:49:18.000,246,11066406,115605,0,1756910957,13837.283688470001,5.028073560002667,53041.54543056001 2025-09-03,14:49:19.000,246,11066369,115765,0,1756910958,13837.26347954,5.0351226900020265,53041.46857224001 2025-09-03,14:49:20.000,246,11066357,115845,0,1756910959,13837.22306168,5.013975300003949,53041.454598000004 2025-09-03,14:49:21.000,246,11066353,115485,0,1756910960,13837.20285275,4.992827909998596,53041.46857224001 2025-09-03,14:49:22.000,246,11066380,115365,0,1756910961,13837.18264382,5.00692617000459,53041.46857224001 2025-09-03,14:49:23.000,246,11066346,115885,0,1756910962,13837.148962269996,5.0351226900020265,53041.51049496 2025-09-03,14:49:24.000,246,11066295,115485,0,1756910963,13837.169171199996,4.964631390001159,53041.54543056001 2025-09-03,14:49:25.000,246,11066296,115725,0,1756910964,13837.189380129996,4.964631390001159,53041.49652072001 2025-09-03,14:49:26.000,246,11066351,115925,0,1756910965,13837.216325369991,4.950533130002441,53041.60132752 2025-09-03,14:49:27.000,246,11066318,115685,0,1756910966,13837.236534299991,4.936434870003723,53041.573379040005 2025-09-03,14:49:28.000,246,11066299,116085,0,1756910967,13837.24327061,4.9575822600018,53041.475559360006 2025-09-03,14:49:29.000,246,11066343,115685,0,1756910968,13837.26347954,4.971680520000518,53041.48254648 2025-09-03,14:49:30.000,246,11066302,115605,0,1756910969,13837.330842639996,4.950533130002441,53041.53145632 2025-09-03,14:49:31.000,246,11066363,115485,0,1756910970,13837.357787879992,4.936434870003723,53041.51049496 2025-09-03,14:49:32.000,246,11066365,115885,0,1756910971,13837.357787879992,4.9575822600018,53041.49652072001 2025-09-03,14:49:33.000,246,11066361,115605,0,1756910972,13837.391469429997,4.9293857400043635,53041.55241768 2025-09-03,14:49:34.000,246,11066378,115885,0,1756910973,13837.411678359997,4.971680520000518,53041.5594048 2025-09-03,14:49:35.000,246,11066341,115725,0,1756910974,13837.445359910002,4.964631390001159,53041.5594048 2025-09-03,14:49:36.000,246,11066316,115685,0,1756910975,13837.479041459992,4.936434870003723,53041.54543056001 2025-09-03,14:49:37.000,246,11066347,115605,0,1756910976,13837.526195630002,4.9575822600018,53041.53844344 2025-09-03,14:49:38.000,246,11066353,115965,0,1756910977,13837.519459319992,4.978729649999877,53041.55241768 2025-09-03,14:49:39.000,246,11066366,115285,0,1756910978,13837.539668249992,4.999877039997955,53041.58036616 2025-09-03,14:49:40.000,246,11066364,115805,0,1756910979,13837.532931939997,5.021024430003308,53041.58036616 2025-09-03,14:49:41.000,246,11066321,115685,0,1756910980,13837.600295039992,5.00692617000459,53041.629276 2025-09-03,14:49:42.000,246,11066333,115645,0,1756910981,13837.654185519998,5.021024430003308,53041.629276 2025-09-03,14:49:43.000,246,11066340,115565,0,1756910982,13837.647449210002,5.077417469998181,53041.643250240006 2025-09-03,14:49:44.000,246,11066353,115805,0,1756910983,13837.667658140002,5.091515730004176,53041.63626312001 2025-09-03,14:49:45.000,246,11066327,115805,0,1756910984,13837.681130759993,5.105613990002894,53041.622288880004 2025-09-03,14:49:46.000,246,11066302,115525,0,1756910985,13837.755230169998,5.091515730004176,53041.6991472 2025-09-03,14:49:47.000,246,11066340,115605,0,1756910986,13837.755230169998,5.1408596399996895,53041.65023736 2025-09-03,14:49:48.000,246,11066302,115845,0,1756910987,13837.768702789988,5.169056160004402,53041.67818584 2025-09-03,14:49:49.000,246,11066365,115925,0,1756910988,13837.836065889998,5.1902035500024795,53041.68517296001 2025-09-03,14:49:50.000,246,11066309,115645,0,1756910989,13837.863011129994,5.232498329998634,53041.6991472 2025-09-03,14:49:51.000,246,11066329,115685,0,1756910990,13837.930374229989,5.218400069999916,53041.741069920005 2025-09-03,14:49:52.000,246,11066354,115565,0,1756910991,13837.97079208999,5.232498329998634,53041.6991472 2025-09-03,14:49:53.000,246,11066352,115765,0,1756910992,13838.03141887999,5.232498329998634,53041.72010856 2025-09-03,14:49:54.000,246,11066381,115725,0,1756910993,13838.085309359994,5.239547459997993,53041.77600552 2025-09-03,14:49:55.000,246,11066314,115805,0,1756910994,13838.11225459999,5.239547459997993,53041.75504416001 2025-09-03,14:49:56.000,246,11066329,115645,0,1756910995,13838.21329924999,5.239547459997993,53041.75504416001 2025-09-03,14:49:57.000,246,11066329,115685,0,1756910996,13838.287398659995,5.267743980002706,53041.789979760004 2025-09-03,14:49:58.000,246,11066368,115845,0,1756910997,13838.348025449995,5.267743980002706,53041.78299264001 2025-09-03,14:49:59.000,246,11066353,115725,0,1756910998,13838.435597479991,5.288891370000783,53041.8738252 2025-09-03,14:50:00.000,246,11066386,115725,0,1756910999,13838.476015339991,5.31708788999822,53041.89478656 2025-09-03,14:50:01.000,246,11066331,115605,0,1756911000,13838.570323679996,5.331186150004214,53041.91574792 2025-09-03,14:50:02.000,246,11066347,115685,0,1756911001,13838.637686779992,5.352333540002292,53041.957670640004 2025-09-03,14:50:03.000,246,11066334,115725,0,1756911002,13838.624214160001,5.408726580004441,53041.92273504001 2025-09-03,14:50:04.000,246,11066350,115765,0,1756911003,13838.651159399997,5.422824840003159,53042.02055472001 2025-09-03,14:50:05.000,246,11066329,115685,0,1756911004,13838.630950469997,5.472168749998673,53041.96465776 2025-09-03,14:50:06.000,246,11066306,115525,0,1756911005,13838.617477849992,5.5074144000027445,53041.96465776 2025-09-03,14:50:07.000,246,11066387,115645,0,1756911006,13838.651159399997,5.563807440004894,53041.99260624 2025-09-03,14:50:08.000,246,11066316,115685,0,1756911007,13838.583796300001,5.599053090001689,53042.04850320001 2025-09-03,14:50:09.000,246,11066308,115645,0,1756911008,13838.604005230001,5.634298739998485,53042.06247744 2025-09-03,14:50:10.000,246,11066369,115805,0,1756911009,13838.597268919992,5.697740909999993,53042.04151608 2025-09-03,14:50:11.000,246,11066378,115885,0,1756911010,13838.604005230001,5.6624952600031975,53042.11138728 2025-09-03,14:50:12.000,246,11066356,115845,0,1756911011,13838.617477849992,5.725937430004706,53042.10440016 2025-09-03,14:50:13.000,246,11066331,115805,0,1756911012,13838.657895709992,5.7682322100008605,53042.11837440001 2025-09-03,14:50:14.000,246,11066334,115645,0,1756911013,13838.651159399997,5.789379599998938,53042.146322880006 2025-09-03,14:50:15.000,246,11066370,115485,0,1756911014,13838.657895709992,5.796428729998297,53042.11138728 2025-09-03,14:50:16.000,246,11066354,115565,0,1756911015,13838.718522499992,5.782330469999579,53042.13933576001 2025-09-03,14:50:17.000,246,11066296,115685,0,1756911016,13838.779149289992,5.810526990004291,53042.13933576001 2025-09-03,14:50:18.000,246,11066365,115685,0,1756911017,13838.799358219992,5.838723510001728,53042.21619408001 2025-09-03,14:50:19.000,246,11066362,115685,0,1756911018,13838.833039769997,5.831674380002369,53042.18824560001 2025-09-03,14:50:20.000,246,11066345,115805,0,1756911019,13838.893666559998,5.82462525000301,53042.244142560005 2025-09-03,14:50:21.000,246,11066295,115685,0,1756911020,13838.934084419998,5.831674380002369,53042.27907816 2025-09-03,14:50:22.000,246,11066353,115765,0,1756911021,13838.981238589993,5.909214810002595,53042.28606528001 2025-09-03,14:50:23.000,246,11066338,115285,0,1756911022,13839.001447519993,5.944460459999391,53042.27907816 2025-09-03,14:50:24.000,246,11066314,115805,0,1756911023,13839.055337999998,5.916263940001954,53042.38388496001 2025-09-03,14:50:25.000,246,11066307,115765,0,1756911024,13839.068810619989,5.95150958999875,53042.33497512001 2025-09-03,14:50:26.000,246,11066324,115685,0,1756911025,13839.129437409989,5.993804370002181,53042.32100088 2025-09-03,14:50:27.000,246,11066387,115645,0,1756911026,13839.156382649999,6.022000889999617,53042.38388496001 2025-09-03,14:50:28.000,246,11066358,115845,0,1756911027,13839.217009439999,6.071344800002407,53042.38388496001 2025-09-03,14:50:29.000,246,11066379,115685,0,1756911028,13839.27763623,6.064295670003048,53042.36991072 2025-09-03,14:50:30.000,246,11066370,115565,0,1756911029,13839.31131777999,6.127737840004556,53042.40484632001 2025-09-03,14:50:31.000,246,11066339,115645,0,1756911030,13839.41236242999,6.155934360001993,53042.45375616001 2025-09-03,14:50:32.000,246,11066363,115725,0,1756911031,13839.466252909995,6.162983490001352,53042.43978192 2025-09-03,14:50:33.000,246,11066263,115725,0,1756911032,13839.567297559995,6.148885230002634,53042.48869176 2025-09-03,14:50:34.000,246,11066357,115645,0,1756911033,13839.6616059,6.155934360001993,53042.50965312 2025-09-03,14:50:35.000,246,11066318,115765,0,1756911034,13839.695287449991,6.170032620000711,53042.55157584001 2025-09-03,14:50:36.000,246,11066322,115685,0,1756911035,13839.762650550001,6.155934360001993,53042.62144704001 2025-09-03,14:50:37.000,246,11066316,115645,0,1756911036,13839.823277340001,6.162983490001352,53042.63542128 2025-09-03,14:50:38.000,246,11066313,115645,0,1756911037,13839.870431509997,6.219376530003501,53042.63542128 2025-09-03,14:50:39.000,246,11066353,115925,0,1756911038,13839.958003539992,6.233474790002219,53042.70529248 2025-09-03,14:50:40.000,246,11066299,115925,0,1756911039,13840.018630329992,6.261671309999656,53042.74022808001 2025-09-03,14:50:41.000,246,11066277,115845,0,1756911040,13840.106202360002,6.22642566000286,53042.73324096 2025-09-03,14:50:42.000,246,11066296,115685,0,1756911041,13840.092729739998,6.311015220002446,53042.677344 2025-09-03,14:50:43.000,246,11066338,115565,0,1756911042,13840.139883909993,6.325113480001164,53042.73324096 2025-09-03,14:50:44.000,246,11066329,115885,0,1756911043,13840.166829149988,6.303966090003087,53042.7821508 2025-09-03,14:50:45.000,246,11066339,115765,0,1756911044,13840.187038079988,6.311015220002446,53042.83804776001 2025-09-03,14:50:46.000,246,11066365,115565,0,1756911045,13840.227455939988,6.289867830004368,53042.84503488 2025-09-03,14:50:47.000,246,11066369,115605,0,1756911046,13840.261137489993,6.3462608699992415,53042.85900912001 2025-09-03,14:50:48.000,246,11066327,115565,0,1756911047,13840.267873799989,6.388555650002672,53042.88695760001 2025-09-03,14:50:49.000,246,11066282,115765,0,1756911048,13840.281346419993,6.388555650002672,53042.865996240005 2025-09-03,14:50:50.000,246,11066361,115645,0,1756911049,13840.288082729989,6.423801299999468,53042.94285456 2025-09-03,14:50:51.000,246,11066342,115685,0,1756911050,13840.294819039998,6.3956047800020315,53042.95682880001 2025-09-03,14:50:52.000,246,11066316,115725,0,1756911051,13840.281346419993,6.40970304000075,53042.984777280006 2025-09-03,14:50:53.000,246,11066310,115725,0,1756911052,13840.315027969998,6.402653910001391,53043.00573864001 2025-09-03,14:50:54.000,246,11066292,115885,0,1756911053,13840.321764279994,6.3956047800020315,53043.02670000001 2025-09-03,14:50:55.000,246,11066335,115645,0,1756911054,13840.315027969998,6.437899559998186,53043.00573864001 2025-09-03,14:50:56.000,246,11066361,115565,0,1756911055,13840.321764279994,6.423801299999468,53043.01272576 2025-09-03,14:50:57.000,246,11066278,115685,0,1756911056,13840.288082729989,6.3956047800020315,53043.06862272 2025-09-03,14:50:58.000,246,11066363,115845,0,1756911057,13840.321764279994,6.374457390003954,53043.09657120001 2025-09-03,14:50:59.000,246,11066333,115845,0,1756911058,13840.321764279994,6.311015220002446,53043.152468160006 2025-09-03,14:51:00.000,246,11066293,115805,0,1756911059,13840.355445829999,6.3462608699992415,53043.15945528 2025-09-03,14:51:01.000,246,11066308,115725,0,1756911060,13840.341973209994,6.268720439999015,53043.13849392 2025-09-03,14:51:02.000,246,11066340,115805,0,1756911061,13840.362182139994,6.247573050000938,53043.1664424 2025-09-03,14:51:03.000,246,11066317,115725,0,1756911062,13840.389127379989,6.205278270004783,53043.1664424 2025-09-03,14:51:04.000,246,11066356,115805,0,1756911063,13840.47669941,6.1841308799994295,53043.21535224 2025-09-03,14:51:05.000,246,11066345,115805,0,1756911064,13840.47669941,6.247573050000938,53043.25727496 2025-09-03,14:51:06.000,246,11066327,115525,0,1756911065,13840.51038095999,6.219376530003501,53043.27124920001 2025-09-03,14:51:07.000,246,11066353,115685,0,1756911066,13840.5373262,6.162983490001352,53043.250287840005 2025-09-03,14:51:08.000,246,11066315,115485,0,1756911067,13840.503644649994,6.191180009998789,53043.2363136 2025-09-03,14:51:09.000,246,11066319,116005,0,1756911068,13840.49017202999,6.162983490001352,53043.29221056001 2025-09-03,14:51:10.000,246,11066348,115765,0,1756911069,13840.463226789994,6.148885230002634,53043.28522344 2025-09-03,14:51:11.000,246,11066254,115525,0,1756911070,13840.46996309999,6.148885230002634,53043.34112040001 2025-09-03,14:51:12.000,246,11066311,115645,0,1756911071,13840.389127379989,6.148885230002634,53043.34112040001 2025-09-03,14:51:13.000,246,11066331,115685,0,1756911072,13840.416072619999,6.127737840004556,53043.31317192001 2025-09-03,14:51:14.000,246,11066359,115725,0,1756911073,13840.362182139994,6.099541319999844,53043.35509464 2025-09-03,14:51:15.000,246,11066351,115805,0,1756911074,13840.341973209994,6.085443060001126,53043.32714616 2025-09-03,14:51:16.000,246,11066277,115805,0,1756911075,13840.368918449989,6.043148279997695,53043.41099160001 2025-09-03,14:51:17.000,246,11066341,115645,0,1756911076,13840.308291659989,6.043148279997695,53043.369068880005 2025-09-03,14:51:18.000,246,11066339,116005,0,1756911077,13840.328500589989,6.036099149998336,53043.40400448 2025-09-03,14:51:19.000,246,11066301,115685,0,1756911078,13840.355445829999,5.993804370002181,53043.376056 2025-09-03,14:51:20.000,246,11066387,115765,0,1756911079,13840.355445829999,5.986755240002822,53043.40400448 2025-09-03,14:51:21.000,246,11066348,115885,0,1756911080,13840.355445829999,5.95150958999875,53043.39701736 2025-09-03,14:51:22.000,246,11066290,115645,0,1756911081,13840.341973209994,5.972656980004103,53043.43195296001 2025-09-03,14:51:23.000,246,11066322,115965,0,1756911082,13840.348709519989,5.965607850004744,53043.43894008001 2025-09-03,14:51:24.000,246,11066333,115645,0,1756911083,13840.328500589989,5.930362200000673,53043.38304312 2025-09-03,14:51:25.000,246,11066286,115805,0,1756911084,13840.294819039998,5.965607850004744,53043.41099160001 2025-09-03,14:51:26.000,246,11066301,115605,0,1756911085,13840.301555349994,5.965607850004744,53043.43894008001 2025-09-03,14:51:27.000,246,11066273,115605,0,1756911086,13840.234192249998,5.9797061100034625,53043.487849920006 2025-09-03,14:51:28.000,246,11066347,115965,0,1756911087,13840.213983319998,5.930362200000673,53043.466888560004 2025-09-03,14:51:29.000,246,11066367,115685,0,1756911088,13840.173565459998,5.95150958999875,53043.45990144001 2025-09-03,14:51:30.000,246,11066349,115645,0,1756911089,13840.119674979993,5.958558719998109,53043.4459272 2025-09-03,14:51:31.000,246,11066312,115725,0,1756911090,13840.018630329992,5.944460459999391,53043.45291432 2025-09-03,14:51:32.000,246,11066349,115325,0,1756911091,13840.018630329992,5.909214810002595,53043.52278552 2025-09-03,14:51:33.000,246,11066357,115925,0,1756911092,13840.025366640002,5.965607850004744,53043.45291432 2025-09-03,14:51:34.000,246,11066342,115845,0,1756911093,13839.978212469992,5.888067420004518,53043.49483704 2025-09-03,14:51:35.000,246,11066323,115805,0,1756911094,13839.958003539992,5.838723510001728,53043.45291432 2025-09-03,14:51:36.000,246,11066384,115845,0,1756911095,13839.958003539992,5.859870899999805,53043.4459272 2025-09-03,14:51:37.000,246,11066340,115765,0,1756911096,13840.005157710002,5.782330469999579,53043.45291432 2025-09-03,14:51:38.000,246,11066280,115445,0,1756911097,13840.032102949997,5.725937430004706,53043.4459272 2025-09-03,14:51:39.000,246,11066367,115645,0,1756911098,13839.998421399992,5.669544390002557,53043.48086280001 2025-09-03,14:51:40.000,246,11066368,116005,0,1756911099,13840.032102949997,5.683642650001275,53043.47387568 2025-09-03,14:51:41.000,246,11066334,115765,0,1756911100,13840.018630329992,5.683642650001275,53043.45291432 2025-09-03,14:51:42.000,246,11066321,116005,0,1756911101,13840.011894019997,5.676593520001916,53043.43894008001 2025-09-03,14:51:43.000,246,11066380,115765,0,1756911102,13840.011894019997,5.669544390002557,53043.43894008001 2025-09-03,14:51:44.000,246,11066318,115685,0,1756911103,13840.011894019997,5.697740909999993,53043.48086280001 2025-09-03,14:51:45.000,246,11066369,115885,0,1756911104,13839.931058299997,5.740035690003424,53043.369068880005 2025-09-03,14:51:46.000,246,11066293,115605,0,1756911105,13839.917585679992,5.690691780000634,53043.417978720005 2025-09-03,14:51:47.000,246,11066343,115565,0,1756911106,13839.803068410001,5.761183080001501,53043.417978720005 2025-09-03,14:51:48.000,246,11066349,115765,0,1756911107,13839.70202376,5.782330469999579,53043.42496584 2025-09-03,14:51:49.000,246,11066334,115765,0,1756911108,13839.695287449991,5.77528134000022,53043.417978720005 2025-09-03,14:51:50.000,246,11066363,115965,0,1756911109,13839.60097911,5.81757612000365,53043.41099160001 2025-09-03,14:51:51.000,246,11066380,115845,0,1756911110,13839.58077018,5.789379599998938,53043.43195296001 2025-09-03,14:51:52.000,246,11066273,115405,0,1756911111,13839.52014339,5.789379599998938,53043.34810752 2025-09-03,14:51:53.000,246,11066311,115565,0,1756911112,13839.52014339,5.77528134000022,53043.36208176001 2025-09-03,14:51:54.000,246,11066354,115725,0,1756911113,13839.466252909995,5.718888299998071,53043.36208176001 2025-09-03,14:51:55.000,246,11066307,115725,0,1756911114,13839.547088629995,5.676593520001916,53043.33413328 2025-09-03,14:51:56.000,246,11066356,115685,0,1756911115,13839.55382493999,5.570856570004253,53043.34112040001 2025-09-03,14:51:57.000,246,11066365,115645,0,1756911116,13839.668342209996,5.563807440004894,53043.299197680004 2025-09-03,14:51:58.000,246,11066343,115765,0,1756911117,13839.68181483,5.54266004999954,53043.33413328 2025-09-03,14:51:59.000,246,11066351,116045,0,1756911118,13839.782859480001,5.472168749998673,53043.27823632 2025-09-03,14:52:00.000,246,11066354,115765,0,1756911119,13839.809804719996,5.4510213600005955,53043.376056 2025-09-03,14:52:01.000,246,11066349,115605,0,1756911120,13839.917585679992,5.465119619999314,53043.31317192001 2025-09-03,14:52:02.000,246,11066292,115765,0,1756911121,13839.951267229997,5.443972230001236,53043.376056 2025-09-03,14:52:03.000,246,11066341,115765,0,1756911122,13839.991685089997,5.4157757100038,53043.34112040001 2025-09-03,14:52:04.000,246,11066361,115485,0,1756911123,13839.964739850002,5.4510213600005955,53043.376056 2025-09-03,14:52:05.000,246,11066372,115685,0,1756911124,13839.991685089997,5.486267010004667,53043.40400448 2025-09-03,14:52:06.000,246,11066291,116005,0,1756911125,13839.984948780002,5.500365270003385,53043.376056 2025-09-03,14:52:07.000,246,11066399,116005,0,1756911126,13839.964739850002,5.535610920000181,53043.39003024001 2025-09-03,14:52:08.000,246,11066341,115845,0,1756911127,13839.890640439997,5.570856570004253,53043.40400448 2025-09-03,14:52:09.000,246,11066307,115845,0,1756911128,13839.823277340001,5.584954830002971,53043.42496584 2025-09-03,14:52:10.000,246,11066310,115765,0,1756911129,13839.755914239991,5.570856570004253,53043.41099160001 2025-09-03,14:52:11.000,246,11066277,115685,0,1756911130,13839.70202376,5.563807440004894,53043.42496584 2025-09-03,14:52:12.000,246,11066342,115765,0,1756911131,13839.607715419996,5.570856570004253,53043.369068880005 2025-09-03,14:52:13.000,246,11066345,115965,0,1756911132,13839.506670769995,5.528561790000822,53043.39701736 2025-09-03,14:52:14.000,246,11066335,115645,0,1756911133,13839.51340707999,5.521512660001463,53043.33413328 2025-09-03,14:52:15.000,246,11066370,115565,0,1756911134,13839.41236242999,5.486267010004667,53043.40400448 2025-09-03,14:52:16.000,246,11066299,115485,0,1756911135,13839.35847195,5.465119619999314,53043.320159040006 2025-09-03,14:52:17.000,246,11066322,115565,0,1756911136,13839.31131777999,5.443972230001236,53043.320159040006 2025-09-03,14:52:18.000,246,11066301,115765,0,1756911137,13839.27089991999,5.394628319998446,53043.31317192001 2025-09-03,14:52:19.000,246,11066349,115485,0,1756911138,13839.25069098999,5.380530059999728,53043.34112040001 2025-09-03,14:52:20.000,246,11066291,115725,0,1756911139,13839.142910029994,5.352333540002292,53043.24330072001 2025-09-03,14:52:21.000,246,11066351,115965,0,1756911140,13839.115964789999,5.373480930000369,53043.28522344 2025-09-03,14:52:22.000,246,11066318,115485,0,1756911141,13839.102492169994,5.36643180000101,53043.27823632 2025-09-03,14:52:23.000,246,11066310,115765,0,1756911142,13839.082283239994,5.4157757100038,53043.250287840005 2025-09-03,14:52:24.000,246,11066384,115725,0,1756911143,13839.014920139998,5.429873970002518,53043.2363136 2025-09-03,14:52:25.000,246,11066337,116165,0,1756911144,13838.947557039988,5.373480930000369,53043.24330072001 2025-09-03,14:52:26.000,246,11066367,115925,0,1756911145,13838.913875489998,5.387579189999087,53043.19439088001 2025-09-03,14:52:27.000,246,11066319,115845,0,1756911146,13838.927348109988,5.4016774499978055,53043.2363136 2025-09-03,14:52:28.000,246,11066344,115725,0,1756911147,13838.947557039988,5.380530059999728,53043.17342952001 2025-09-03,14:52:29.000,246,11066321,115765,0,1756911148,13838.974502279998,5.387579189999087,53043.22932648 2025-09-03,14:52:30.000,246,11066332,115645,0,1756911149,13839.028392759988,5.36643180000101,53043.19439088001 2025-09-03,14:52:31.000,246,11066344,116005,0,1756911150,13839.068810619989,5.331186150004214,53043.15945528 2025-09-03,14:52:32.000,246,11066357,115685,0,1756911151,13839.129437409989,5.302989629999502,53043.10355832001 2025-09-03,14:52:33.000,246,11066311,116005,0,1756911152,13839.203536819994,5.239547459997993,53043.12451968001 2025-09-03,14:52:34.000,246,11066345,115605,0,1756911153,13839.304581469994,5.260694850003347,53043.1664424 2025-09-03,14:52:35.000,246,11066350,115765,0,1756911154,13839.35847195,5.225449199999275,53043.18740376 2025-09-03,14:52:36.000,246,11066283,115685,0,1756911155,13839.35847195,5.18315442000312,53043.1664424 2025-09-03,14:52:37.000,246,11066387,115725,0,1756911156,13839.37194456999,5.18315442000312,53043.17342952001 2025-09-03,14:52:38.000,246,11066302,115885,0,1756911157,13839.344999329995,5.1902035500024795,53043.15945528 2025-09-03,14:52:39.000,246,11066279,115605,0,1756911158,13839.365208259995,5.310038759998861,53043.2363136 2025-09-03,14:52:40.000,246,11066346,115685,0,1756911159,13839.29784516,5.274793110002065,53043.21535224 2025-09-03,14:52:41.000,246,11066270,115725,0,1756911160,13839.25069098999,5.2959405000001425,53043.19439088001 2025-09-03,14:52:42.000,246,11066321,115645,0,1756911161,13839.183327889994,5.260694850003347,53043.152468160006 2025-09-03,14:52:43.000,246,11066308,115645,0,1756911162,13839.122701099994,5.274793110002065,53043.1664424 2025-09-03,14:52:44.000,246,11066344,115605,0,1756911163,13839.048601689989,5.2465965900046285,53043.1664424 2025-09-03,14:52:45.000,246,11066384,115685,0,1756911164,13838.987974899988,5.260694850003347,53043.17342952001 2025-09-03,14:52:46.000,246,11066272,115845,0,1756911165,13838.940820729993,5.274793110002065,53043.11753256 2025-09-03,14:52:47.000,246,11066356,115845,0,1756911166,13838.886930250002,5.225449199999275,53043.06862272 2025-09-03,14:52:48.000,246,11066354,115765,0,1756911167,13838.819567149993,5.176105290003761,53043.11054544 2025-09-03,14:52:49.000,246,11066353,115805,0,1756911168,13838.806094530002,5.197252680001839,53043.09657120001 2025-09-03,14:52:50.000,246,11066315,115725,0,1756911169,13838.846512390002,5.162007029997767,53043.11054544 2025-09-03,14:52:51.000,246,11066354,115765,0,1756911170,13838.886930250002,5.126761380000971,53043.07560984001 2025-09-03,14:52:52.000,246,11066390,115805,0,1756911171,13839.001447519993,5.105613990002894,53043.0616356 2025-09-03,14:52:53.000,246,11066298,116125,0,1756911172,13839.075546929998,5.070368339998822,53043.07560984001 2025-09-03,14:52:54.000,246,11066325,115765,0,1756911173,13839.176591579999,5.042171820001386,53043.05464848001 2025-09-03,14:52:55.000,246,11066379,115685,0,1756911174,13839.183327889994,5.028073560002667,53043.01272576 2025-09-03,14:52:56.000,246,11066347,115645,0,1756911175,13839.2574273,5.021024430003308,53042.97779016001 2025-09-03,14:52:57.000,246,11066363,115725,0,1756911176,13839.25069098999,5.042171820001386,53043.01272576 2025-09-03,14:52:58.000,246,11066308,115725,0,1756911177,13839.27089991999,5.077417469998181,53042.984777280006 2025-09-03,14:52:59.000,246,11066299,115725,0,1756911178,13839.31131777999,5.084466600004816,53043.033687120005 2025-09-03,14:53:00.000,246,11066335,115805,0,1756911179,13839.31805409,5.169056160004402,53043.01272576 2025-09-03,14:53:01.000,246,11066354,115685,0,1756911180,13839.31131777999,5.211350940000557,53042.99875152 2025-09-03,14:53:02.000,246,11066316,116005,0,1756911181,13839.324790399995,5.218400069999916,53043.05464848001 2025-09-03,14:53:03.000,246,11066282,115885,0,1756911182,13839.35173563999,5.197252680001839,53043.06862272 2025-09-03,14:53:04.000,246,11066318,116005,0,1756911183,13839.37868088,5.211350940000557,53043.06862272 2025-09-03,14:53:05.000,246,11066344,115685,0,1756911184,13839.365208259995,5.232498329998634,53043.10355832001 2025-09-03,14:53:06.000,246,11066345,115765,0,1756911185,13839.385417189995,5.239547459997993,53043.07560984001 2025-09-03,14:53:07.000,246,11066326,115845,0,1756911186,13839.405626119995,5.274793110002065,53043.10355832001 2025-09-03,14:53:08.000,246,11066301,115845,0,1756911187,13839.4595166,5.274793110002065,53043.07560984001 2025-09-03,14:53:09.000,246,11066315,115725,0,1756911188,13839.425835049995,5.31708788999822,53043.07560984001 2025-09-03,14:53:10.000,246,11066362,115805,0,1756911189,13839.43930767,5.331186150004214,53043.07560984001 2025-09-03,14:53:11.000,246,11066361,116125,0,1756911190,13839.4595166,5.36643180000101,53043.10355832001 2025-09-03,14:53:12.000,246,11066303,115925,0,1756911191,13839.43257135999,5.380530059999728,53043.06862272 2025-09-03,14:53:13.000,246,11066356,116165,0,1756911192,13839.43257135999,5.4510213600005955,53043.11054544 2025-09-03,14:53:14.000,246,11066340,115805,0,1756911193,13839.39888981,5.4510213600005955,53043.10355832001 2025-09-03,14:53:15.000,246,11066358,115885,0,1756911194,13839.344999329995,5.54266004999954,53043.11054544 2025-09-03,14:53:16.000,246,11066344,116005,0,1756911195,13839.37868088,5.549709179998899,53043.131506800004 2025-09-03,14:53:17.000,246,11066285,115885,0,1756911196,13839.304581469994,5.570856570004253,53043.08958408 2025-09-03,14:53:18.000,246,11066311,115645,0,1756911197,13839.304581469994,5.620200479999767,53043.06862272 2025-09-03,14:53:19.000,246,11066325,115805,0,1756911198,13839.324790399995,5.584954830002971,53043.11054544 2025-09-03,14:53:20.000,246,11066360,115885,0,1756911199,13839.365208259995,5.59200396000233,53043.09657120001 2025-09-03,14:53:21.000,246,11066380,115925,0,1756911200,13839.35847195,5.606102220001048,53043.04766136 2025-09-03,14:53:22.000,246,11066335,115725,0,1756911201,13839.43930767,5.59200396000233,53043.152468160006 2025-09-03,14:53:23.000,246,11066399,115925,0,1756911202,13839.52014339,5.570856570004253,53043.17342952001 2025-09-03,14:53:24.000,246,11066348,115925,0,1756911203,13839.56056125,5.570856570004253,53043.11054544 2025-09-03,14:53:25.000,246,11066338,115805,0,1756911204,13839.627924349996,5.599053090001689,53043.08958408 2025-09-03,14:53:26.000,246,11066331,115885,0,1756911205,13839.675078519991,5.599053090001689,53043.04766136 2025-09-03,14:53:27.000,246,11066360,115885,0,1756911206,13839.715496379991,5.627249609999126,53043.09657120001 2025-09-03,14:53:28.000,246,11066371,115685,0,1756911207,13839.755914239991,5.669544390002557,53043.11054544 2025-09-03,14:53:29.000,246,11066338,115925,0,1756911208,13839.776123169991,5.690691780000634,53043.09657120001 2025-09-03,14:53:30.000,246,11066337,115605,0,1756911209,13839.708760069996,5.747084820002783,53043.131506800004 2025-09-03,14:53:31.000,246,11066359,115765,0,1756911210,13839.68181483,5.789379599998938,53043.11054544 2025-09-03,14:53:32.000,246,11066339,115565,0,1756911211,13839.6616059,5.810526990004291,53043.11753256 2025-09-03,14:53:33.000,246,11066307,115885,0,1756911212,13839.627924349996,5.888067420004518,53043.08958408 2025-09-03,14:53:34.000,246,11066364,115885,0,1756911213,13839.56056125,5.937411330000032,53043.11753256 2025-09-03,14:53:35.000,246,11066353,115685,0,1756911214,13839.54035232,6.00085350000154,53043.06862272 2025-09-03,14:53:36.000,246,11066298,115925,0,1756911215,13839.466252909995,5.986755240002822,53043.08958408 2025-09-03,14:53:37.000,246,11066362,115685,0,1756911216,13839.39888981,6.014951760000258,53043.131506800004 2025-09-03,14:53:38.000,246,11066385,116045,0,1756911217,13839.37868088,6.014951760000258,53043.131506800004 2025-09-03,14:53:39.000,246,11066334,115725,0,1756911218,13839.33826302,5.986755240002822,53043.19439088001 2025-09-03,14:53:40.000,246,11066349,115885,0,1756911219,13839.304581469994,5.986755240002822,53043.152468160006 2025-09-03,14:53:41.000,246,11066328,116045,0,1756911220,13839.27763623,5.972656980004103,53043.152468160006 2025-09-03,14:53:42.000,246,11066272,115845,0,1756911221,13839.25069098999,5.958558719998109,53043.13849392 2025-09-03,14:53:43.000,246,11066344,115965,0,1756911222,13839.25069098999,5.937411330000032,53043.11054544 2025-09-03,14:53:44.000,246,11066349,115965,0,1756911223,13839.304581469994,5.895116550003877,53043.082596960005 2025-09-03,14:53:45.000,246,11066345,115765,0,1756911224,13839.35173563999,5.881018289997883,53043.0616356 2025-09-03,14:53:46.000,246,11066385,116005,0,1756911225,13839.35847195,5.838723510001728,53043.04067424 2025-09-03,14:53:47.000,246,11066359,115645,0,1756911226,13839.385417189995,5.881018289997883,53043.0616356 2025-09-03,14:53:48.000,246,11066373,115645,0,1756911227,13839.365208259995,5.838723510001728,53043.07560984001 2025-09-03,14:53:49.000,246,11066324,115565,0,1756911228,13839.35847195,5.831674380002369,53042.984777280006 2025-09-03,14:53:50.000,246,11066382,115605,0,1756911229,13839.405626119995,5.852821770000446,53043.01272576 2025-09-03,14:53:51.000,246,11066383,115845,0,1756911230,13839.37868088,5.82462525000301,53043.00573864001 2025-09-03,14:53:52.000,246,11066305,115805,0,1756911231,13839.405626119995,5.810526990004291,53043.02670000001 2025-09-03,14:53:53.000,246,11066337,115805,0,1756911232,13839.365208259995,5.831674380002369,53042.9917644 2025-09-03,14:53:54.000,246,11066355,115845,0,1756911233,13839.324790399995,5.881018289997883,53042.97779016001 2025-09-03,14:53:55.000,246,11066382,115805,0,1756911234,13839.29784516,5.902165680003236,53042.99875152 2025-09-03,14:53:56.000,246,11066375,115845,0,1756911235,13839.31805409,5.95150958999875,53043.01971288 2025-09-03,14:53:57.000,246,11066302,115805,0,1756911236,13839.324790399995,5.944460459999391,53042.95682880001 2025-09-03,14:53:58.000,246,11066336,115685,0,1756911237,13839.29110884999,6.007902630000899,53042.9917644 2025-09-03,14:53:59.000,246,11066321,115805,0,1756911238,13839.284372539994,6.014951760000258,53043.01272576 2025-09-03,14:54:00.000,246,11066394,115965,0,1756911239,13839.27089991999,6.057246540003689,53042.963815920004 2025-09-03,14:54:01.000,246,11066382,115845,0,1756911240,13839.304581469994,6.057246540003689,53042.963815920004 2025-09-03,14:54:02.000,246,11066296,115805,0,1756911241,13839.27089991999,6.078393930001766,53042.95682880001 2025-09-03,14:54:03.000,246,11066355,115645,0,1756911242,13839.176591579999,6.092492190000485,53042.9218932 2025-09-03,14:54:04.000,246,11066338,115925,0,1756911243,13839.142910029994,6.057246540003689,53042.95682880001 2025-09-03,14:54:05.000,246,11066391,115885,0,1756911244,13839.075546929998,6.078393930001766,53042.92888032001 2025-09-03,14:54:06.000,246,11066317,115925,0,1756911245,13839.055337999998,6.0290500199989765,53042.89394472 2025-09-03,14:54:07.000,246,11066359,115685,0,1756911246,13839.062074309993,6.00085350000154,53042.87997048 2025-09-03,14:54:08.000,246,11066319,115845,0,1756911247,13839.082283239994,5.965607850004744,53042.87997048 2025-09-03,14:54:09.000,246,11066327,116005,0,1756911248,13839.089019549989,5.965607850004744,53042.87298336 2025-09-03,14:54:10.000,246,11066361,116005,0,1756911249,13839.163118959994,5.9233130700013135,53042.84503488 2025-09-03,14:54:11.000,246,11066345,115885,0,1756911250,13839.203536819994,5.909214810002595,53042.84503488 2025-09-03,14:54:12.000,246,11066355,115885,0,1756911251,13839.264163609994,5.895116550003877,53042.82407352 2025-09-03,14:54:13.000,246,11066348,115845,0,1756911252,13839.33152670999,5.888067420004518,53042.83106064 2025-09-03,14:54:14.000,246,11066380,115805,0,1756911253,13839.37194456999,5.902165680003236,53042.81009928001 2025-09-03,14:54:15.000,246,11066288,115725,0,1756911254,13839.41236242999,5.930362200000673,53042.71926672001 2025-09-03,14:54:16.000,246,11066333,115925,0,1756911255,13839.45278028999,5.95150958999875,53042.78913792001 2025-09-03,14:54:17.000,246,11066390,116325,0,1756911256,13839.486461839995,5.965607850004744,53042.74022808001 2025-09-03,14:54:18.000,246,11066311,116005,0,1756911257,13839.506670769995,6.057246540003689,53042.78913792001 2025-09-03,14:54:19.000,246,11066379,116005,0,1756911258,13839.49319814999,6.099541319999844,53042.75420232 2025-09-03,14:54:20.000,246,11066352,115925,0,1756911259,13839.43930767,6.170032620000711,53042.76118944001 2025-09-03,14:54:21.000,246,11066346,115925,0,1756911260,13839.41909874,6.247573050000938,53042.75420232 2025-09-03,14:54:22.000,246,11066389,116005,0,1756911261,13839.365208259995,6.325113480001164,53042.796125040004 2025-09-03,14:54:23.000,246,11066352,115645,0,1756911262,13839.31805409,6.325113480001164,53042.747215200005 2025-09-03,14:54:24.000,246,11066331,115845,0,1756911263,13839.27763623,6.3956047800020315,53042.81009928001 2025-09-03,14:54:25.000,246,11066303,116005,0,1756911264,13839.223745749994,6.480194340001617,53042.77516368 2025-09-03,14:54:26.000,246,11066336,115845,0,1756911265,13839.25069098999,6.480194340001617,53042.72625384 2025-09-03,14:54:27.000,246,11066332,115925,0,1756911266,13839.264163609994,6.536587380003766,53042.77516368 2025-09-03,14:54:28.000,246,11066317,115925,0,1756911267,13839.27089991999,6.508390859999054,53042.71926672001 2025-09-03,14:54:29.000,246,11066308,115805,0,1756911268,13839.27763623,6.529538250004407,53042.73324096 2025-09-03,14:54:30.000,246,11066323,115605,0,1756911269,13839.284372539994,6.536587380003766,53042.76817656001 2025-09-03,14:54:31.000,246,11066321,115925,0,1756911270,13839.31131777999,6.522489119997772,53042.796125040004 2025-09-03,14:54:32.000,246,11066317,115565,0,1756911271,13839.405626119995,6.480194340001617,53042.71926672001 2025-09-03,14:54:33.000,246,11066311,116005,0,1756911272,13839.39888981,6.480194340001617,53042.747215200005 2025-09-03,14:54:34.000,246,11066351,115685,0,1756911273,13839.466252909995,6.416752170000109,53042.76118944001 2025-09-03,14:54:35.000,246,11066363,115725,0,1756911274,13839.53361600999,6.402653910001391,53042.7821508 2025-09-03,14:54:36.000,246,11066365,115845,0,1756911275,13839.64139697,6.367408260004595,53042.73324096 2025-09-03,14:54:37.000,246,11066312,116005,0,1756911276,13839.6616059,6.332162610000523,53042.71926672001 2025-09-03,14:54:38.000,246,11066297,115765,0,1756911277,13839.749177929996,6.325113480001164,53042.7821508 2025-09-03,14:54:39.000,246,11066310,115685,0,1756911278,13839.776123169991,6.3462608699992415,53042.76817656001 2025-09-03,14:54:40.000,246,11066321,116165,0,1756911279,13839.863695200002,6.339211739999882,53042.77516368 2025-09-03,14:54:41.000,246,11066369,115965,0,1756911280,13839.931058299997,6.339211739999882,53042.73324096 2025-09-03,14:54:42.000,246,11066321,115965,0,1756911281,13839.964739850002,6.353309999998601,53042.77516368 2025-09-03,14:54:43.000,246,11066353,115885,0,1756911282,13839.998421399992,6.374457390003954,53042.75420232 2025-09-03,14:54:44.000,246,11066348,115885,0,1756911283,13840.099466049993,6.416752170000109,53042.81009928001 2025-09-03,14:54:45.000,246,11066328,115325,0,1756911284,13840.133147599998,6.416752170000109,53042.78913792001 2025-09-03,14:54:46.000,246,11066309,115845,0,1756911285,13840.160092839993,6.437899559998186,53042.76118944001 2025-09-03,14:54:47.000,246,11066312,116165,0,1756911286,13840.281346419993,6.487243470000976,53042.78913792001 2025-09-03,14:54:48.000,246,11066352,115845,0,1756911287,13840.308291659989,6.522489119997772,53042.80311216 2025-09-03,14:54:49.000,246,11066371,116165,0,1756911288,13840.301555349994,6.564783900001203,53042.796125040004 2025-09-03,14:54:50.000,246,11066316,116005,0,1756911289,13840.395863689999,6.600029549997998,53042.80311216 2025-09-03,14:54:51.000,246,11066325,115805,0,1756911290,13840.382391069994,6.621176940003352,53042.82407352 2025-09-03,14:54:52.000,246,11066346,115725,0,1756911291,13840.395863689999,6.670520849998866,53042.83106064 2025-09-03,14:54:53.000,246,11066349,115885,0,1756911292,13840.389127379989,6.719864760001656,53042.85900912001 2025-09-03,14:54:54.000,246,11066308,116085,0,1756911293,13840.395863689999,6.769208670004446,53042.83804776001 2025-09-03,14:54:55.000,246,11066316,115885,0,1756911294,13840.368918449989,6.797405190001882,53042.83106064 2025-09-03,14:54:56.000,246,11066304,116005,0,1756911295,13840.436281549999,6.804454320001241,53042.85900912001 2025-09-03,14:54:57.000,246,11066253,115925,0,1756911296,13840.46996309999,6.832650839998678,53042.87997048 2025-09-03,14:54:58.000,246,11066328,115725,0,1756911297,13840.463226789994,6.86084736000339,53042.90093184 2025-09-03,14:54:59.000,246,11066363,115885,0,1756911298,13840.47669941,6.8678964900027495,53042.92888032001 2025-09-03,14:55:00.000,246,11066360,116005,0,1756911299,13840.47669941,6.86084736000339,53042.9218932 2025-09-03,14:55:01.000,246,11066299,116085,0,1756911300,13840.436281549999,6.874945620002109,53042.90791896001 2025-09-03,14:55:02.000,246,11066355,116005,0,1756911301,13840.51038095999,6.839699969998037,53042.963815920004 2025-09-03,14:55:03.000,246,11066315,115965,0,1756911302,13840.503644649994,6.825601709999319,53042.914906080005 2025-09-03,14:55:04.000,246,11066368,115885,0,1756911303,13840.51711727,6.839699969998037,53042.963815920004 2025-09-03,14:55:05.000,246,11066308,115845,0,1756911304,13840.544062509995,6.832650839998678,53042.94984168 2025-09-03,14:55:06.000,246,11066284,115845,0,1756911305,13840.564271439995,6.832650839998678,53042.95682880001 2025-09-03,14:55:07.000,246,11066336,115565,0,1756911306,13840.61142560999,6.853798230004031,53042.963815920004 2025-09-03,14:55:08.000,246,11066329,115725,0,1756911307,13840.57774406,6.889043880000827,53042.95682880001 2025-09-03,14:55:09.000,246,11066359,115885,0,1756911308,13840.65857978,6.903142139999545,53042.99875152 2025-09-03,14:55:10.000,246,11066284,115925,0,1756911309,13840.685525019995,6.9242895300048986,53042.9917644 2025-09-03,14:55:11.000,246,11066293,116005,0,1756911310,13840.75288811999,6.931338660004258,53042.97779016001 2025-09-03,14:55:12.000,246,11066342,115725,0,1756911311,13840.77983336,6.938387790003617,53043.0616356 2025-09-03,14:55:13.000,246,11066352,116005,0,1756911312,13840.826987529996,6.980682569999772,53043.05464848001 2025-09-03,14:55:14.000,246,11066335,115685,0,1756911313,13840.83372383999,6.9736334400004125,53043.07560984001 2025-09-03,14:55:15.000,246,11066394,115925,0,1756911314,13840.86066908,6.959535180001694,53043.02670000001 2025-09-03,14:55:16.000,246,11066294,115885,0,1756911315,13840.914559559991,6.99478082999849,53043.033687120005 2025-09-03,14:55:17.000,246,11066344,116005,0,1756911316,13840.954977419991,6.99478082999849,53043.08958408 2025-09-03,14:55:18.000,246,11066399,115805,0,1756911317,13840.968450039996,7.008879090004484,53043.06862272 2025-09-03,14:55:19.000,246,11066325,115965,0,1756911318,13841.015604209992,6.99478082999849,53043.082596960005 2025-09-03,14:55:20.000,246,11066372,115845,0,1756911319,13840.988658969996,7.030026480002562,53043.10355832001 2025-09-03,14:55:21.000,246,11066314,116005,0,1756911320,13841.029076829996,7.04412474000128,53043.082596960005 2025-09-03,14:55:22.000,246,11066342,115885,0,1756911321,13841.042549450001,7.0229773500032024,53043.11753256 2025-09-03,14:55:23.000,246,11066340,115965,0,1756911322,13841.008867899996,7.015928220003843,53043.131506800004 2025-09-03,14:55:24.000,246,11066370,116005,0,1756911323,13841.029076829996,7.008879090004484,53043.152468160006 2025-09-03,14:55:25.000,246,11066293,116045,0,1756911324,13841.022340520001,6.952486050002335,53043.152468160006 2025-09-03,14:55:26.000,246,11066341,115925,0,1756911325,13841.035813139992,6.889043880000827,53043.17342952001 2025-09-03,14:55:27.000,246,11066365,115845,0,1756911326,13841.035813139992,6.81855257999996,53043.14548104001 2025-09-03,14:55:28.000,246,11066332,115885,0,1756911327,13841.042549450001,6.8115034500006,53043.1664424 2025-09-03,14:55:29.000,246,11066353,115885,0,1756911328,13841.116648859992,6.797405190001882,53043.15945528 2025-09-03,14:55:30.000,246,11066417,115965,0,1756911329,13841.163803030002,6.733963020000374,53043.18740376 2025-09-03,14:55:31.000,246,11066355,115685,0,1756911330,13841.177275649992,6.726913890001015,53043.22233936001 2025-09-03,14:55:32.000,246,11066316,115885,0,1756911331,13841.190748269997,6.68461911000486,53043.201378000005 2025-09-03,14:55:33.000,246,11066340,115845,0,1756911332,13841.237902439992,6.6564225900001475,53043.20836512 2025-09-03,14:55:34.000,246,11066360,115885,0,1756911333,13841.217693509992,6.68461911000486,53043.2363136 2025-09-03,14:55:35.000,246,11066365,115725,0,1756911334,13841.271583989997,6.628226070002711,53043.22932648 2025-09-03,14:55:36.000,246,11066313,116005,0,1756911335,13841.298529229993,6.578882159999921,53043.24330072001 2025-09-03,14:55:37.000,246,11066326,115645,0,1756911336,13841.305265540002,6.564783900001203,53043.299197680004 2025-09-03,14:55:38.000,246,11066352,115805,0,1756911337,13841.318738159993,6.529538250004407,53043.32714616 2025-09-03,14:55:39.000,246,11066320,116045,0,1756911338,13841.345683400003,6.529538250004407,53043.31317192001 2025-09-03,14:55:40.000,246,11066296,115685,0,1756911339,13841.345683400003,6.522489119997772,53043.33413328 2025-09-03,14:55:41.000,246,11066353,115965,0,1756911340,13841.365892329988,6.480194340001617,53043.35509464 2025-09-03,14:55:42.000,246,11066359,115845,0,1756911341,13841.392837569998,6.4519978200041805,53043.369068880005 2025-09-03,14:55:43.000,246,11066334,115925,0,1756911342,13841.399573879993,6.402653910001391,53043.34810752 2025-09-03,14:55:44.000,246,11066369,115805,0,1756911343,13841.439991739993,6.381506520003313,53043.299197680004 2025-09-03,14:55:45.000,246,11066356,115645,0,1756911344,13841.493882219998,6.367408260004595,53043.32714616 2025-09-03,14:55:46.000,246,11066327,115805,0,1756911345,13841.446728049988,6.381506520003313,53043.29221056001 2025-09-03,14:55:47.000,246,11066299,115725,0,1756911346,13841.534300079999,6.40970304000075,53043.33413328 2025-09-03,14:55:48.000,246,11066388,115485,0,1756911347,13841.561245319994,6.444948690004821,53043.38304312 2025-09-03,14:55:49.000,246,11066370,115845,0,1756911348,13841.60839948999,6.515439989998413,53043.38304312 2025-09-03,14:55:50.000,246,11066320,115805,0,1756911349,13841.507354839989,6.543636510003125,53043.369068880005 2025-09-03,14:55:51.000,246,11066362,116005,0,1756911350,13841.588190559989,6.58593128999928,53043.40400448 2025-09-03,14:55:52.000,246,11066376,115805,0,1756911351,13841.561245319994,6.63527520000207,53043.417978720005 2025-09-03,14:55:53.000,246,11066390,115685,0,1756911352,13841.507354839989,6.663471719999507,53043.417978720005 2025-09-03,14:55:54.000,246,11066315,115765,0,1756911353,13841.487145909989,6.705766500002937,53043.417978720005 2025-09-03,14:55:55.000,246,11066313,116085,0,1756911354,13841.446728049988,6.748061279999092,53043.47387568 2025-09-03,14:55:56.000,246,11066391,115845,0,1756911355,13841.426519119988,6.797405190001882,53043.52977264001 2025-09-03,14:55:57.000,246,11066322,115765,0,1756911356,13841.338947089993,6.825601709999319,53043.50182416 2025-09-03,14:55:58.000,246,11066356,115885,0,1756911357,13841.298529229993,6.839699969998037,53043.45990144001 2025-09-03,14:55:59.000,246,11066360,115805,0,1756911358,13841.298529229993,6.846749100004672,53043.49483704 2025-09-03,14:56:00.000,246,11066418,115885,0,1756911359,13841.258111369993,6.825601709999319,53043.536759760005 2025-09-03,14:56:01.000,246,11066347,115645,0,1756911360,13841.204220890002,6.839699969998037,53043.5157984 2025-09-03,14:56:02.000,246,11066370,115845,0,1756911361,13841.150330409997,6.832650839998678,53043.49483704 2025-09-03,14:56:03.000,246,11066331,115965,0,1756911362,13841.089703619997,6.881994750001468,53043.4459272 2025-09-03,14:56:04.000,246,11066300,116165,0,1756911363,13841.103176240002,6.846749100004672,53043.48086280001 2025-09-03,14:56:05.000,246,11066302,116005,0,1756911364,13841.062758380001,6.846749100004672,53043.466888560004 2025-09-03,14:56:06.000,246,11066350,115805,0,1756911365,13841.082967310002,6.8678964900027495,53043.47387568 2025-09-03,14:56:07.000,246,11066319,115645,0,1756911366,13841.062758380001,6.853798230004031,53043.52278552 2025-09-03,14:56:08.000,246,11066325,116045,0,1756911367,13841.035813139992,6.825601709999319,53043.45990144001 2025-09-03,14:56:09.000,246,11066332,116165,0,1756911368,13841.042549450001,6.832650839998678,53043.466888560004 2025-09-03,14:56:10.000,246,11066352,115725,0,1756911369,13841.109912549997,6.7621595399978105,53043.45291432 2025-09-03,14:56:11.000,246,11066366,116165,0,1756911370,13841.143594100002,6.776257800003805,53043.45990144001 2025-09-03,14:56:12.000,246,11066331,116045,0,1756911371,13841.170539339997,6.783306930003164,53043.45291432 2025-09-03,14:56:13.000,246,11066337,115965,0,1756911372,13841.177275649992,6.748061279999092,53043.45990144001 2025-09-03,14:56:14.000,246,11066380,116165,0,1756911373,13841.258111369993,6.776257800003805,53043.47387568 2025-09-03,14:56:15.000,246,11066376,115765,0,1756911374,13841.318738159993,6.748061279999092,53043.45291432 2025-09-03,14:56:16.000,246,11066335,115885,0,1756911375,13841.352419709998,6.7621595399978105,53043.45291432 2025-09-03,14:56:17.000,246,11066303,115765,0,1756911376,13841.426519119988,6.733963020000374,53043.48086280001 2025-09-03,14:56:18.000,246,11066348,115925,0,1756911377,13841.453464359998,6.733963020000374,53043.47387568 2025-09-03,14:56:19.000,246,11066350,115805,0,1756911378,13841.473673289998,6.733963020000374,53043.466888560004 2025-09-03,14:56:20.000,246,11066329,115805,0,1756911379,13841.473673289998,6.776257800003805,53043.43894008001 2025-09-03,14:56:21.000,246,11066320,116165,0,1756911380,13841.473673289998,6.8115034500006,53043.42496584 2025-09-03,14:56:22.000,246,11066370,115685,0,1756911381,13841.413046499998,6.790356060002523,53043.50182416 2025-09-03,14:56:23.000,246,11066274,115925,0,1756911382,13841.406310189988,6.790356060002523,53043.487849920006 2025-09-03,14:56:24.000,246,11066348,115685,0,1756911383,13841.338947089993,6.825601709999319,53043.48086280001 2025-09-03,14:56:25.000,246,11066294,116165,0,1756911384,13841.285056610002,6.846749100004672,53043.54374688 2025-09-03,14:56:26.000,246,11066316,116005,0,1756911385,13841.278320299993,6.881994750001468,53043.49483704 2025-09-03,14:56:27.000,246,11066342,115645,0,1756911386,13841.258111369993,6.846749100004672,53043.52977264001 2025-09-03,14:56:28.000,246,11066336,116045,0,1756911387,13841.237902439992,6.846749100004672,53043.52278552 2025-09-03,14:56:29.000,246,11066365,115925,0,1756911388,13841.264847680002,6.853798230004031,53043.52977264001 2025-09-03,14:56:30.000,246,11066352,116045,0,1756911389,13841.251375059997,6.81855257999996,53043.50881128001 2025-09-03,14:56:31.000,246,11066303,116005,0,1756911390,13841.325474470003,6.825601709999319,53043.52977264001 2025-09-03,14:56:32.000,246,11066323,115885,0,1756911391,13841.392837569998,6.790356060002523,53043.52977264001 2025-09-03,14:56:33.000,246,11066309,116005,0,1756911392,13841.480409599993,6.7621595399978105,53043.536759760005 2025-09-03,14:56:34.000,246,11066321,115965,0,1756911393,13841.534300079999,6.776257800003805,53043.536759760005 2025-09-03,14:56:35.000,246,11066321,116045,0,1756911394,13841.561245319994,6.733963020000374,53043.55772112001 2025-09-03,14:56:36.000,246,11066381,115925,0,1756911395,13841.561245319994,6.755110409998451,53043.55772112001 2025-09-03,14:56:37.000,246,11066329,115845,0,1756911396,13841.588190559989,6.755110409998451,53043.550734 2025-09-03,14:56:38.000,246,11066364,116005,0,1756911397,13841.561245319994,6.783306930003164,53043.60663096001 2025-09-03,14:56:39.000,246,11066397,115925,0,1756911398,13841.601663179994,6.8115034500006,53043.57868248001 2025-09-03,14:56:40.000,246,11066365,115845,0,1756911399,13841.60839948999,6.783306930003164,53043.60663096001 2025-09-03,14:56:41.000,246,11066372,115645,0,1756911400,13841.588190559989,6.797405190001882,53043.62759232001 2025-09-03,14:56:42.000,246,11066340,115645,0,1756911401,13841.574717939999,6.804454320001241,53043.62759232001 2025-09-03,14:56:43.000,246,11066290,116005,0,1756911402,13841.527563769989,6.8115034500006,53043.655540800006 2025-09-03,14:56:44.000,246,11066356,116125,0,1756911403,13841.493882219998,6.8115034500006,53043.655540800006 2025-09-03,14:56:45.000,246,11066318,116085,0,1756911404,13841.453464359998,6.832650839998678,53043.68348928 2025-09-03,14:56:46.000,246,11066339,115965,0,1756911405,13841.487145909989,6.903142139999545,53043.66951504 2025-09-03,14:56:47.000,246,11066317,115725,0,1756911406,13841.480409599993,6.910191269998904,53043.72541200001 2025-09-03,14:56:48.000,246,11066329,115845,0,1756911407,13841.446728049988,6.9242895300048986,53043.69746352001 2025-09-03,14:56:49.000,246,11066356,116045,0,1756911408,13841.493882219998,6.938387790003617,53043.74637336001 2025-09-03,14:56:50.000,246,11066277,115925,0,1756911409,13841.426519119988,6.980682569999772,53043.7603476 2025-09-03,14:56:51.000,246,11066373,115965,0,1756911410,13841.446728049988,6.980682569999772,53043.79528320001 2025-09-03,14:56:52.000,246,11066354,115885,0,1756911411,13841.480409599993,6.945436920002976,53043.74637336001 2025-09-03,14:56:53.000,246,11066320,116005,0,1756911412,13841.480409599993,6.938387790003617,53043.73938624 2025-09-03,14:56:54.000,246,11066375,116245,0,1756911413,13841.487145909989,6.952486050002335,53043.802270320004 2025-09-03,14:56:55.000,246,11066322,115965,0,1756911414,13841.500618529994,6.889043880000827,53043.753360480005 2025-09-03,14:56:56.000,246,11066350,115965,0,1756911415,13841.426519119988,6.9242895300048986,53043.77432184001 2025-09-03,14:56:57.000,246,11066325,115925,0,1756911416,13841.399573879993,6.86084736000339,53043.76733472001 2025-09-03,14:56:58.000,246,11066326,115965,0,1756911417,13841.352419709998,6.889043880000827,53043.79528320001 2025-09-03,14:56:59.000,246,11066299,116005,0,1756911418,13841.359156019993,6.853798230004031,53043.77432184001 2025-09-03,14:57:00.000,246,11066304,116005,0,1756911419,13841.312001849998,6.881994750001468,53043.87912864 2025-09-03,14:57:01.000,246,11066381,116045,0,1756911420,13841.278320299993,6.846749100004672,53043.753360480005 2025-09-03,14:57:02.000,246,11066378,115805,0,1756911421,13841.278320299993,6.853798230004031,53043.78130896 2025-09-03,14:57:03.000,246,11066353,115925,0,1756911422,13841.264847680002,6.846749100004672,53043.78130896 2025-09-03,14:57:04.000,246,11066358,115645,0,1756911423,13841.204220890002,6.86084736000339,53043.80925744 2025-09-03,14:57:05.000,246,11066366,115965,0,1756911424,13841.210957199997,6.825601709999319,53043.79528320001 2025-09-03,14:57:06.000,246,11066315,116045,0,1756911425,13841.231166129997,6.8115034500006,53043.84419304001 2025-09-03,14:57:07.000,246,11066313,115645,0,1756911426,13841.217693509992,6.797405190001882,53043.802270320004 2025-09-03,14:57:08.000,246,11066373,116005,0,1756911427,13841.237902439992,6.755110409998451,53043.74637336001 2025-09-03,14:57:09.000,246,11066318,115845,0,1756911428,13841.271583989997,6.7128156300022965,53043.81624456001 2025-09-03,14:57:10.000,246,11066392,116085,0,1756911429,13841.258111369993,6.68461911000486,53043.802270320004 2025-09-03,14:57:11.000,246,11066351,116005,0,1756911430,13841.291792919998,6.628226070002711,53043.83720592 2025-09-03,14:57:12.000,246,11066343,116285,0,1756911431,13841.312001849998,6.614127810003993,53043.85816728 2025-09-03,14:57:13.000,246,11066387,115805,0,1756911432,13841.332210779998,6.557734770001844,53043.81624456001 2025-09-03,14:57:14.000,246,11066337,115965,0,1756911433,13841.352419709998,6.5013417299996945,53043.79528320001 2025-09-03,14:57:15.000,246,11066314,115965,0,1756911434,13841.345683400003,6.444948690004821,53043.79528320001 2025-09-03,14:57:16.000,246,11066372,116205,0,1756911435,13841.392837569998,6.402653910001391,53043.8302188 2025-09-03,14:57:17.000,246,11066415,116165,0,1756911436,13841.359156019993,6.3462608699992415,53043.88611576 2025-09-03,14:57:18.000,246,11066324,116005,0,1756911437,13841.372628639998,6.282818699997733,53043.85118016 2025-09-03,14:57:19.000,246,11066337,116005,0,1756911438,13841.325474470003,6.233474790002219,53043.872141520005 2025-09-03,14:57:20.000,246,11066300,115805,0,1756911439,13841.305265540002,6.1841308799994295,53043.87912864 2025-09-03,14:57:21.000,246,11066364,116125,0,1756911440,13841.278320299993,6.155934360001993,53043.87912864 2025-09-03,14:57:22.000,246,11066342,116125,0,1756911441,13841.285056610002,6.1347869700039155,53043.921051360005 2025-09-03,14:57:23.000,246,11066310,116005,0,1756911442,13841.217693509992,6.092492190000485,53043.90707712 2025-09-03,14:57:24.000,246,11066327,116005,0,1756911443,13841.237902439992,6.141836100003275,53043.93502560001 2025-09-03,14:57:25.000,246,11066333,116125,0,1756911444,13841.237902439992,6.127737840004556,53043.921051360005 2025-09-03,14:57:26.000,246,11066288,115965,0,1756911445,13841.163803030002,6.078393930001766,53043.90707712 2025-09-03,14:57:27.000,246,11066401,115965,0,1756911446,13841.157066719992,6.05019741000433,53043.969961200004 2025-09-03,14:57:28.000,246,11066344,116005,0,1756911447,13841.130121479997,6.064295670003048,53043.90009 2025-09-03,14:57:29.000,246,11066331,116165,0,1756911448,13841.056022069992,6.064295670003048,53043.921051360005 2025-09-03,14:57:30.000,246,11066338,116165,0,1756911449,13841.062758380001,6.071344800002407,53043.88611576 2025-09-03,14:57:31.000,246,11066350,115925,0,1756911450,13840.981922660001,6.057246540003689,53043.88611576 2025-09-03,14:57:32.000,246,11066343,115845,0,1756911451,13840.968450039996,6.036099149998336,53043.87912864 2025-09-03,14:57:33.000,246,11066408,116325,0,1756911452,13840.914559559991,6.078393930001766,53043.88611576 2025-09-03,14:57:34.000,246,11066346,115805,0,1756911453,13840.853932769991,6.099541319999844,53043.88611576 2025-09-03,14:57:35.000,246,11066354,115845,0,1756911454,13840.81351490999,6.071344800002407,53043.88611576 2025-09-03,14:57:36.000,246,11066339,116245,0,1756911455,13840.77309704999,6.099541319999844,53043.921051360005 2025-09-03,14:57:37.000,246,11066376,115765,0,1756911456,13840.75288811999,6.085443060001126,53043.872141520005 2025-09-03,14:57:38.000,246,11066337,115965,0,1756911457,13840.67878871,6.085443060001126,53043.96297408001 2025-09-03,14:57:39.000,246,11066345,116165,0,1756911458,13840.69226132999,6.099541319999844,53043.90009 2025-09-03,14:57:40.000,246,11066313,115925,0,1756911459,13840.63837085,6.127737840004556,53043.89310288001 2025-09-03,14:57:41.000,246,11066317,115925,0,1756911460,13840.63837085,6.155934360001993,53043.94201272001 2025-09-03,14:57:42.000,246,11066328,116165,0,1756911461,13840.63163453999,6.141836100003275,53043.85118016 2025-09-03,14:57:43.000,246,11066413,116045,0,1756911462,13840.61142560999,6.148885230002634,53043.90009 2025-09-03,14:57:44.000,246,11066379,115925,0,1756911463,13840.63837085,6.1347869700039155,53043.93502560001 2025-09-03,14:57:45.000,246,11066316,116045,0,1756911464,13840.604689299995,6.113639579998562,53043.90009 2025-09-03,14:57:46.000,246,11066312,116125,0,1756911465,13840.57100774999,6.205278270004783,53043.96297408001 2025-09-03,14:57:47.000,246,11066344,115845,0,1756911466,13840.59121667999,6.162983490001352,53043.86515440001 2025-09-03,14:57:48.000,246,11066380,115845,0,1756911467,13840.55753513,6.148885230002634,53043.921051360005 2025-09-03,14:57:49.000,246,11066368,115805,0,1756911468,13840.5373262,6.148885230002634,53043.87912864 2025-09-03,14:57:50.000,246,11066330,116165,0,1756911469,13840.59121667999,6.120688709997921,53043.90009 2025-09-03,14:57:51.000,246,11066368,116165,0,1756911470,13840.584480369995,6.113639579998562,53043.85118016 2025-09-03,14:57:52.000,246,11066343,115965,0,1756911471,13840.624898229995,6.043148279997695,53043.91406424001 2025-09-03,14:57:53.000,246,11066365,115805,0,1756911472,13840.59795299,6.007902630000899,53043.88611576 2025-09-03,14:57:54.000,246,11066381,116005,0,1756911473,13840.59121667999,6.00085350000154,53043.86515440001 2025-09-03,14:57:55.000,246,11066346,115725,0,1756911474,13840.57774406,5.993804370002181,53043.87912864 2025-09-03,14:57:56.000,246,11066392,116125,0,1756911475,13840.604689299995,5.965607850004744,53043.86515440001 2025-09-03,14:57:57.000,246,11066343,116005,0,1756911476,13840.604689299995,5.944460459999391,53043.86515440001 2025-09-03,14:57:58.000,246,11066355,115805,0,1756911477,13840.624898229995,5.9233130700013135,53043.85118016 2025-09-03,14:57:59.000,246,11066325,115965,0,1756911478,13840.61816192,5.881018289997883,53043.88611576 2025-09-03,14:58:00.000,246,11066360,115965,0,1756911479,13840.61816192,5.8739691599985235,53043.88611576 2025-09-03,14:58:01.000,246,11066345,115885,0,1756911480,13840.59121667999,5.845772640001087,53043.87912864 2025-09-03,14:58:02.000,246,11066274,116125,0,1756911481,13840.61142560999,5.810526990004291,53043.78130896 2025-09-03,14:58:03.000,246,11066363,116125,0,1756911482,13840.645107159995,5.810526990004291,53043.87912864 2025-09-03,14:58:04.000,246,11066408,115725,0,1756911483,13840.705733949995,5.803477859997656,53043.86515440001 2025-09-03,14:58:05.000,246,11066363,115885,0,1756911484,13840.73267918999,5.77528134000022,53043.81624456001 2025-09-03,14:58:06.000,246,11066368,115845,0,1756911485,13840.746151809995,5.782330469999579,53043.8302188 2025-09-03,14:58:07.000,246,11066329,116085,0,1756911486,13840.7394155,5.7682322100008605,53043.90009 2025-09-03,14:58:08.000,246,11066334,115965,0,1756911487,13840.725942879995,5.740035690003424,53043.88611576 2025-09-03,14:58:09.000,246,11066402,116125,0,1756911488,13840.79330597999,5.754133950002142,53043.86515440001 2025-09-03,14:58:10.000,246,11066338,115845,0,1756911489,13840.786569669996,5.740035690003424,53043.89310288001 2025-09-03,14:58:11.000,246,11066328,115725,0,1756911490,13840.806778599996,5.704790039999352,53043.85816728 2025-09-03,14:58:12.000,246,11066326,116165,0,1756911491,13840.79330597999,5.697740909999993,53043.81624456001 2025-09-03,14:58:13.000,246,11066343,115805,0,1756911492,13840.786569669996,5.697740909999993,53043.80925744 2025-09-03,14:58:14.000,246,11066382,116085,0,1756911493,13840.80004229,5.6624952600031975,53043.86515440001 2025-09-03,14:58:15.000,246,11066374,115805,0,1756911494,13840.847196459996,5.634298739998485,53043.85816728 2025-09-03,14:58:16.000,246,11066382,116245,0,1756911495,13840.874141699991,5.627249609999126,53043.84419304001 2025-09-03,14:58:17.000,246,11066356,116125,0,1756911496,13840.86066908,5.599053090001689,53043.89310288001 2025-09-03,14:58:18.000,246,11066309,116165,0,1756911497,13840.887614319996,5.59200396000233,53043.85816728 2025-09-03,14:58:19.000,246,11066331,115965,0,1756911498,13840.92129587,5.549709179998899,53043.86515440001 2025-09-03,14:58:20.000,246,11066329,115725,0,1756911499,13840.961713730001,5.599053090001689,53043.88611576 2025-09-03,14:58:21.000,246,11066322,116045,0,1756911500,13840.975186349991,5.549709179998899,53043.88611576 2025-09-03,14:58:22.000,246,11066324,115925,0,1756911501,13841.035813139992,5.528561790000822,53043.85118016 2025-09-03,14:58:23.000,246,11066382,115765,0,1756911502,13841.022340520001,5.563807440004894,53043.85816728 2025-09-03,14:58:24.000,246,11066343,115845,0,1756911503,13841.056022069992,5.563807440004894,53043.91406424001 2025-09-03,14:58:25.000,246,11066317,115965,0,1756911504,13841.069494689997,5.570856570004253,53043.90009 2025-09-03,14:58:26.000,246,11066375,116045,0,1756911505,13841.049285759997,5.584954830002971,53043.88611576 2025-09-03,14:58:27.000,246,11066299,115925,0,1756911506,13841.022340520001,5.620200479999767,53043.90707712 2025-09-03,14:58:28.000,246,11066417,115725,0,1756911507,13840.975186349991,5.648397000004479,53043.98393544001 2025-09-03,14:58:29.000,246,11066335,116005,0,1756911508,13840.961713730001,5.697740909999993,53043.92803848 2025-09-03,14:58:30.000,246,11066352,115845,0,1756911509,13840.948241109996,5.754133950002142,53043.95598696 2025-09-03,14:58:31.000,246,11066378,115925,0,1756911510,13840.914559559991,5.747084820002783,53043.92803848 2025-09-03,14:58:32.000,246,11066426,116005,0,1756911511,13840.914559559991,5.810526990004291,53043.95598696 2025-09-03,14:58:33.000,246,11066351,116085,0,1756911512,13840.887614319996,5.838723510001728,53043.94899984 2025-09-03,14:58:34.000,246,11066378,116085,0,1756911513,13840.86066908,5.895116550003877,53043.93502560001 2025-09-03,14:58:35.000,246,11066348,116045,0,1756911514,13840.874141699991,5.895116550003877,53043.98393544001 2025-09-03,14:58:36.000,246,11066371,116165,0,1756911515,13840.80004229,5.930362200000673,53043.921051360005 2025-09-03,14:58:37.000,246,11066401,116005,0,1756911516,13840.786569669996,6.007902630000899,53043.921051360005 2025-09-03,14:58:38.000,246,11066374,115965,0,1756911517,13840.71247025999,6.036099149998336,53043.95598696 2025-09-03,14:58:39.000,246,11066397,116165,0,1756911518,13840.685525019995,6.106590449999203,53043.90009 2025-09-03,14:58:40.000,246,11066399,116165,0,1756911519,13840.624898229995,6.127737840004556,53043.94899984 2025-09-03,14:58:41.000,246,11066386,116005,0,1756911520,13840.55753513,6.198229139998148,53043.921051360005 2025-09-03,14:58:42.000,246,11066364,115965,0,1756911521,13840.51038095999,6.205278270004783,53043.94899984 2025-09-03,14:58:43.000,246,11066356,116085,0,1756911522,13840.49690834,6.254622180000297,53043.969961200004 2025-09-03,14:58:44.000,246,11066349,116325,0,1756911523,13840.47669941,6.289867830004368,53043.93502560001 2025-09-03,14:58:45.000,246,11066320,115805,0,1756911524,13840.46996309999,6.367408260004595,53043.94201272001 2025-09-03,14:58:46.000,246,11066387,115805,0,1756911525,13840.402599999994,6.332162610000523,53043.90707712 2025-09-03,14:58:47.000,246,11066315,115805,0,1756911526,13840.355445829999,6.402653910001391,53043.95598696 2025-09-03,14:58:48.000,246,11066372,116045,0,1756911527,13840.355445829999,6.430850429998827,53043.91406424001 2025-09-03,14:58:49.000,246,11066361,115805,0,1756911528,13840.328500589989,6.437899559998186,53043.92803848 2025-09-03,14:58:50.000,246,11066396,116165,0,1756911529,13840.288082729989,6.4519978200041805,53043.90009 2025-09-03,14:58:51.000,246,11066336,116045,0,1756911530,13840.247664869989,6.437899559998186,53043.88611576 2025-09-03,14:58:52.000,246,11066396,115685,0,1756911531,13840.308291659989,6.3956047800020315,53043.90707712 2025-09-03,14:58:53.000,246,11066401,115885,0,1756911532,13840.254401179998,6.3956047800020315,53043.90009 2025-09-03,14:58:54.000,246,11066396,116005,0,1756911533,13840.261137489993,6.3956047800020315,53043.94899984 2025-09-03,14:58:55.000,246,11066391,115965,0,1756911534,13840.294819039998,6.381506520003313,53043.91406424001 2025-09-03,14:58:56.000,246,11066377,115925,0,1756911535,13840.301555349994,6.353309999998601,53043.94899984 2025-09-03,14:58:57.000,246,11066358,116125,0,1756911536,13840.288082729989,6.296916960003728,53043.86515440001 2025-09-03,14:58:58.000,246,11066314,116325,0,1756911537,13840.308291659989,6.261671309999656,53043.85816728 2025-09-03,14:58:59.000,246,11066307,116485,0,1756911538,13840.341973209994,6.22642566000286,53043.88611576 2025-09-03,14:59:00.000,246,11066359,116125,0,1756911539,13840.416072619999,6.191180009998789,53043.89310288001 2025-09-03,14:59:01.000,246,11066310,115925,0,1756911540,13840.436281549999,6.170032620000711,53043.92803848 2025-09-03,14:59:02.000,246,11066349,116085,0,1756911541,13840.544062509995,6.155934360001993,53043.89310288001 2025-09-03,14:59:03.000,246,11066374,116165,0,1756911542,13840.564271439995,6.148885230002634,53043.93502560001 2025-09-03,14:59:04.000,246,11066399,116085,0,1756911543,13840.57774406,6.1347869700039155,53043.91406424001 2025-09-03,14:59:05.000,246,11066366,115725,0,1756911544,13840.61816192,6.120688709997921,53043.921051360005 2025-09-03,14:59:06.000,246,11066360,116005,0,1756911545,13840.604689299995,6.106590449999203,53043.92803848 2025-09-03,14:59:07.000,246,11066348,116085,0,1756911546,13840.61816192,6.113639579998562,53043.921051360005 2025-09-03,14:59:08.000,246,11066342,116165,0,1756911547,13840.65857978,6.141836100003275,53043.96297408001 2025-09-03,14:59:09.000,246,11066356,116165,0,1756911548,13840.63837085,6.155934360001993,53043.91406424001 2025-09-03,14:59:10.000,246,11066322,116165,0,1756911549,13840.61142560999,6.162983490001352,53043.95598696 2025-09-03,14:59:11.000,246,11066352,116405,0,1756911550,13840.55753513,6.191180009998789,53043.89310288001 2025-09-03,14:59:12.000,246,11066339,116005,0,1756911551,13840.523853579994,6.289867830004368,53043.95598696 2025-09-03,14:59:13.000,246,11066337,116165,0,1756911552,13840.483435719994,6.289867830004368,53043.99790968 2025-09-03,14:59:14.000,246,11066398,115925,0,1756911553,13840.44975416999,6.332162610000523,53043.990922560006 2025-09-03,14:59:15.000,246,11066326,116005,0,1756911554,13840.443017859994,6.381506520003313,53044.01887104 2025-09-03,14:59:16.000,246,11066323,115965,0,1756911555,13840.315027969998,6.3956047800020315,53044.04681952 2025-09-03,14:59:17.000,246,11066357,115925,0,1756911556,13840.294819039998,6.466096080002899,53044.01887104 2025-09-03,14:59:18.000,246,11066393,116125,0,1756911557,13840.247664869989,6.543636510003125,53044.05380664 2025-09-03,14:59:19.000,246,11066329,116005,0,1756911558,13840.187038079988,6.592980419998639,53044.088742240005 2025-09-03,14:59:20.000,246,11066382,116085,0,1756911559,13840.166829149988,6.600029549997998,53044.08175512001 2025-09-03,14:59:21.000,246,11066351,116085,0,1756911560,13840.119674979993,6.6564225900001475,53044.074768 2025-09-03,14:59:22.000,246,11066324,115965,0,1756911561,13840.112938669998,6.677569979998225,53044.08175512001 2025-09-03,14:59:23.000,246,11066375,116005,0,1756911562,13840.106202360002,6.691668240004219,53044.074768 2025-09-03,14:59:24.000,246,11066353,116325,0,1756911563,13840.092729739998,6.68461911000486,53044.06079376001 2025-09-03,14:59:25.000,246,11066323,116165,0,1756911564,13840.065784500002,6.670520849998866,53044.03284528001 2025-09-03,14:59:26.000,246,11066334,116085,0,1756911565,13840.079257119993,6.68461911000486,53044.06079376001 2025-09-03,14:59:27.000,246,11066398,115885,0,1756911566,13840.092729739998,6.670520849998866,53044.04681952 2025-09-03,14:59:28.000,246,11066338,116005,0,1756911567,13840.126411290003,6.705766500002937,53044.06778088 2025-09-03,14:59:29.000,246,11066356,116125,0,1756911568,13840.146620219988,6.7128156300022965,53044.12367784 2025-09-03,14:59:30.000,246,11066380,116165,0,1756911569,13840.180301769993,6.726913890001015,53044.11669072 2025-09-03,14:59:31.000,246,11066383,115965,0,1756911570,13840.180301769993,6.719864760001656,53044.09572936 2025-09-03,14:59:32.000,246,11066342,116245,0,1756911571,13840.220719629993,6.705766500002937,53044.137652080004 2025-09-03,14:59:33.000,246,11066388,116125,0,1756911572,13840.193774389998,6.741012149999733,53044.09572936 2025-09-03,14:59:34.000,246,11066385,116045,0,1756911573,13840.139883909993,6.769208670004446,53044.137652080004 2025-09-03,14:59:35.000,246,11066349,116045,0,1756911574,13840.092729739998,6.769208670004446,53044.12367784 2025-09-03,14:59:36.000,246,11066312,116125,0,1756911575,13840.045575570002,6.790356060002523,53044.11669072 2025-09-03,14:59:37.000,246,11066345,115805,0,1756911576,13840.018630329992,6.8115034500006,53044.10271648001 2025-09-03,14:59:38.000,246,11066282,116245,0,1756911577,13840.005157710002,6.8115034500006,53044.088742240005 2025-09-03,14:59:39.000,246,11066338,116085,0,1756911578,13839.944530920002,6.790356060002523,53044.088742240005 2025-09-03,14:59:40.000,246,11066343,116045,0,1756911579,13839.931058299997,6.825601709999319,53044.11669072 2025-09-03,14:59:41.000,246,11066327,116085,0,1756911580,13839.897376749992,6.81855257999996,53044.09572936 2025-09-03,14:59:42.000,246,11066340,115965,0,1756911581,13839.877167819992,6.825601709999319,53044.06778088 2025-09-03,14:59:43.000,246,11066400,116165,0,1756911582,13839.863695200002,6.825601709999319,53044.03284528001 2025-09-03,14:59:44.000,246,11066315,116125,0,1756911583,13839.863695200002,6.804454320001241,53044.01887104 2025-09-03,14:59:45.000,246,11066357,116005,0,1756911584,13839.897376749992,6.8115034500006,53044.02585816 2025-09-03,14:59:46.000,246,11066388,115885,0,1756911585,13839.877167819992,6.8115034500006,53044.137652080004 2025-09-03,14:59:47.000,246,11066337,116165,0,1756911586,13839.917585679992,6.769208670004446,53044.13066496001 2025-09-03,14:59:48.000,246,11066366,116085,0,1756911587,13839.978212469992,6.790356060002523,53044.10970360001 2025-09-03,14:59:49.000,246,11066365,116325,0,1756911588,13840.025366640002,6.8115034500006,53044.11669072 2025-09-03,14:59:50.000,246,11066360,116325,0,1756911589,13840.018630329992,6.804454320001241,53044.06079376001 2025-09-03,14:59:51.000,246,11066326,116045,0,1756911590,13840.085993430002,6.783306930003164,53044.12367784 2025-09-03,14:59:52.000,246,11066327,116165,0,1756911591,13840.072520809998,6.81855257999996,53044.074768 2025-09-03,14:59:53.000,246,11066347,116005,0,1756911592,13840.106202360002,6.853798230004031,53044.12367784 2025-09-03,14:59:54.000,246,11066333,116285,0,1756911593,13840.112938669998,6.910191269998904,53044.15162632001 2025-09-03,14:59:55.000,246,11066352,116005,0,1756911594,13840.085993430002,6.9242895300048986,53044.17258768 2025-09-03,14:59:56.000,246,11066391,115885,0,1756911595,13840.092729739998,6.9242895300048986,53044.17957480001 2025-09-03,14:59:57.000,246,11066323,115805,0,1756911596,13840.133147599998,6.966584310001053,53044.17258768 2025-09-03,14:59:58.000,246,11066370,116125,0,1756911597,13840.085993430002,6.945436920002976,53044.17957480001 2025-09-03,14:59:59.000,246,11066363,116245,0,1756911598,13840.038839259993,6.9242895300048986,53044.13066496001 2025-09-03,15:00:00.000,246,11066404,116325,0,1756911599,13840.018630329992,6.9172403999982635,53044.19354904 2025-09-03,15:00:01.000,246,11066385,115965,0,1756911600,13840.005157710002,6.903142139999545,53044.22848464001 2025-09-03,15:00:02.000,246,11066432,115645,0,1756911601,13840.038839259993,6.881994750001468,53044.207523280005 2025-09-03,15:00:03.000,246,11066328,116165,0,1756911602,13839.984948780002,6.86084736000339,53044.24245888 2025-09-03,15:00:04.000,246,11066384,115925,0,1756911603,13840.018630329992,6.839699969998037,53044.22848464001 2025-09-03,15:00:05.000,246,11066391,116045,0,1756911604,13840.018630329992,6.804454320001241,53044.23547176 2025-09-03,15:00:06.000,246,11066361,115965,0,1756911605,13840.011894019997,6.797405190001882,53044.27739448001 2025-09-03,15:00:07.000,246,11066342,116125,0,1756911606,13839.984948780002,6.726913890001015,53044.24245888 2025-09-03,15:00:08.000,246,11066351,115965,0,1756911607,13839.998421399992,6.719864760001656,53044.19354904 2025-09-03,15:00:09.000,246,11066397,116085,0,1756911608,13839.978212469992,6.698717370003578,53044.20053616001 2025-09-03,15:00:10.000,246,11066354,116325,0,1756911609,13839.991685089997,6.733963020000374,53044.23547176 2025-09-03,15:00:11.000,246,11066322,116245,0,1756911610,13839.978212469992,6.726913890001015,53044.23547176 2025-09-03,15:00:12.000,246,11066399,116205,0,1756911611,13839.991685089997,6.705766500002937,53044.207523280005 2025-09-03,15:00:13.000,246,11066388,116165,0,1756911612,13839.931058299997,6.733963020000374,53044.18656192 2025-09-03,15:00:14.000,246,11066403,116125,0,1756911613,13839.944530920002,6.705766500002937,53044.137652080004 2025-09-03,15:00:15.000,246,11066410,115965,0,1756911614,13839.978212469992,6.705766500002937,53044.23547176 2025-09-03,15:00:16.000,246,11066395,116285,0,1756911615,13839.924321990002,6.741012149999733,53044.18656192 2025-09-03,15:00:17.000,246,11066420,116365,0,1756911616,13839.984948780002,6.741012149999733,53044.2145104 2025-09-03,15:00:18.000,246,11066344,115965,0,1756911617,13840.005157710002,6.7621595399978105,53044.23547176 2025-09-03,15:00:19.000,246,11066374,116245,0,1756911618,13840.018630329992,6.81855257999996,53044.24245888 2025-09-03,15:00:20.000,246,11066376,115925,0,1756911619,13840.079257119993,6.825601709999319,53044.256433120005 2025-09-03,15:00:21.000,246,11066307,116485,0,1756911620,13840.085993430002,6.853798230004031,53044.256433120005 2025-09-03,15:00:22.000,246,11066369,116325,0,1756911621,13840.153356529998,6.8678964900027495,53044.23547176 2025-09-03,15:00:23.000,246,11066349,116245,0,1756911622,13840.187038079988,6.903142139999545,53044.23547176 2025-09-03,15:00:24.000,246,11066379,116125,0,1756911623,13840.240928559993,6.903142139999545,53044.26342024 2025-09-03,15:00:25.000,246,11066383,115925,0,1756911624,13840.227455939988,6.9172403999982635,53044.256433120005 2025-09-03,15:00:26.000,246,11066406,116085,0,1756911625,13840.335236899999,6.9172403999982635,53044.305342960004 2025-09-03,15:00:27.000,246,11066341,116125,0,1756911626,13840.375654759999,6.938387790003617,53044.33329144 2025-09-03,15:00:28.000,246,11066359,116125,0,1756911627,13840.422808929994,6.910191269998904,53044.31931720001 2025-09-03,15:00:29.000,246,11066375,115965,0,1756911628,13840.436281549999,6.952486050002335,53044.31931720001 2025-09-03,15:00:30.000,246,11066274,116165,0,1756911629,13840.42954523999,7.001829959997849,53044.34027856 2025-09-03,15:00:31.000,246,11066339,115965,0,1756911630,13840.436281549999,7.015928220003843,53044.36123992 2025-09-03,15:00:32.000,246,11066384,116205,0,1756911631,13840.44975416999,7.001829959997849,53044.375214160005 2025-09-03,15:00:33.000,246,11066334,116325,0,1756911632,13840.443017859994,7.001829959997849,53044.36822704001 2025-09-03,15:00:34.000,246,11066376,116085,0,1756911633,13840.42954523999,6.980682569999772,53044.36822704001 2025-09-03,15:00:35.000,246,11066316,115965,0,1756911634,13840.42954523999,6.952486050002335,53044.375214160005 2025-09-03,15:00:36.000,246,11066301,116085,0,1756911635,13840.375654759999,6.952486050002335,53044.38220128 2025-09-03,15:00:37.000,246,11066338,116045,0,1756911636,13840.375654759999,6.9242895300048986,53044.36822704001 2025-09-03,15:00:38.000,246,11066354,116325,0,1756911637,13840.382391069994,6.931338660004258,53044.36822704001 2025-09-03,15:00:39.000,246,11066370,116125,0,1756911638,13840.422808929994,6.903142139999545,53044.36822704001 2025-09-03,15:00:40.000,246,11066368,116205,0,1756911639,13840.40933630999,6.945436920002976,53044.36822704001 2025-09-03,15:00:41.000,246,11066288,116125,0,1756911640,13840.44975416999,6.945436920002976,53044.33329144 2025-09-03,15:00:42.000,246,11066299,116325,0,1756911641,13840.44975416999,6.945436920002976,53044.3891884 2025-09-03,15:00:43.000,246,11066328,116125,0,1756911642,13840.49017202999,6.980682569999772,53044.45207248 2025-09-03,15:00:44.000,246,11066293,116325,0,1756911643,13840.523853579994,7.0229773500032024,53044.43809824001 2025-09-03,15:00:45.000,246,11066281,115845,0,1756911644,13840.544062509995,7.072321259998716,53044.48700808001 2025-09-03,15:00:46.000,246,11066321,116325,0,1756911645,13840.55753513,7.107566910002788,53044.50098232 2025-09-03,15:00:47.000,246,11066334,116125,0,1756911646,13840.57774406,7.171009080004296,53044.473033840004 2025-09-03,15:00:48.000,246,11066372,116045,0,1756911647,13840.53058988999,7.255598640003882,53044.46604672001 2025-09-03,15:00:49.000,246,11066333,116285,0,1756911648,13840.51711727,7.290844290000678,53044.43809824001 2025-09-03,15:00:50.000,246,11066325,116165,0,1756911649,13840.5373262,7.333139070004108,53044.52194368 2025-09-03,15:00:51.000,246,11066317,116045,0,1756911650,13840.483435719994,7.347237330002827,53044.48700808001 2025-09-03,15:00:52.000,246,11066337,116125,0,1756911651,13840.44975416999,7.396581239998341,53044.55687928 2025-09-03,15:00:53.000,246,11066321,116165,0,1756911652,13840.443017859994,7.431826890002412,53044.493995200006 2025-09-03,15:00:54.000,246,11066356,116285,0,1756911653,13840.456490479999,7.438876020001771,53044.598802 2025-09-03,15:00:55.000,246,11066348,116485,0,1756911654,13840.42954523999,7.410679500004335,53044.57784064 2025-09-03,15:00:56.000,246,11066306,116325,0,1756911655,13840.44975416999,7.4036303699977,53044.542905040005 2025-09-03,15:00:57.000,246,11066284,116005,0,1756911656,13840.422808929994,7.375433850000263,53044.5289308 2025-09-03,15:00:58.000,246,11066351,116325,0,1756911657,13840.47669941,7.375433850000263,53044.5289308 2025-09-03,15:00:59.000,246,11066321,115965,0,1756911658,13840.49690834,7.347237330002827,53044.63373760001 2025-09-03,15:01:00.000,246,11066377,116005,0,1756911659,13840.55079881999,7.333139070004108,53044.57085352 2025-09-03,15:01:01.000,246,11066354,116165,0,1756911660,13840.604689299995,7.297893420000037,53044.57085352 2025-09-03,15:01:02.000,246,11066367,115845,0,1756911661,13840.61142560999,7.255598640003882,53044.661686080006 2025-09-03,15:01:03.000,246,11066367,116125,0,1756911662,13840.63837085,7.262647770003241,53044.61976336 2025-09-03,15:01:04.000,246,11066332,116325,0,1756911663,13840.65184346999,7.213303860000451,53044.58482776001 2025-09-03,15:01:05.000,246,11066301,116405,0,1756911664,13840.665316089995,7.192156470002374,53044.53591792001 2025-09-03,15:01:06.000,246,11066388,116165,0,1756911665,13840.71920657,7.171009080004296,53044.591814880005 2025-09-03,15:01:07.000,246,11066300,115885,0,1756911666,13840.725942879995,7.135763430000225,53044.60578912001 2025-09-03,15:01:08.000,246,11066392,116205,0,1756911667,13840.685525019995,7.178058210003655,53044.57784064 2025-09-03,15:01:09.000,246,11066338,116125,0,1756911668,13840.73267918999,7.178058210003655,53044.598802 2025-09-03,15:01:10.000,246,11066378,116285,0,1756911669,13840.69899764,7.163959949997661,53044.62675048 2025-09-03,15:01:11.000,246,11066323,116205,0,1756911670,13840.69899764,7.1851073400030145,53044.65469896001 2025-09-03,15:01:12.000,246,11066359,116085,0,1756911671,13840.67205239999,7.171009080004296,53044.63373760001 2025-09-03,15:01:13.000,246,11066323,116125,0,1756911672,13840.7394155,7.149861689998943,53044.61976336 2025-09-03,15:01:14.000,246,11066360,116125,0,1756911673,13840.7394155,7.149861689998943,53044.65469896001 2025-09-03,15:01:15.000,246,11066373,116165,0,1756911674,13840.80004229,7.072321259998716,53044.68963456 2025-09-03,15:01:16.000,246,11066334,116085,0,1756911675,13840.83372383999,7.065272129999357,53044.68963456 2025-09-03,15:01:17.000,246,11066407,116165,0,1756911676,13840.894350629991,7.015928220003843,53044.68264744001 2025-09-03,15:01:18.000,246,11066381,116245,0,1756911677,13840.934768489991,7.030026480002562,53044.67566032 2025-09-03,15:01:19.000,246,11066381,115965,0,1756911678,13840.954977419991,6.980682569999772,53044.67566032 2025-09-03,15:01:20.000,246,11066365,116285,0,1756911679,13841.056022069992,6.931338660004258,53044.73155728001 2025-09-03,15:01:21.000,246,11066370,116285,0,1756911680,13841.089703619997,6.8678964900027495,53044.71758304 2025-09-03,15:01:22.000,246,11066314,116125,0,1756911681,13841.056022069992,6.825601709999319,53044.68264744001 2025-09-03,15:01:23.000,246,11066351,116125,0,1756911682,13841.123385170002,6.839699969998037,53044.710595920005 2025-09-03,15:01:24.000,246,11066370,116125,0,1756911683,13841.103176240002,6.839699969998037,53044.73155728001 2025-09-03,15:01:25.000,246,11066371,116045,0,1756911684,13841.150330409997,6.783306930003164,53044.80142848001 2025-09-03,15:01:26.000,246,11066326,116325,0,1756911685,13841.123385170002,6.748061279999092,53044.829376960006 2025-09-03,15:01:27.000,246,11066369,116165,0,1756911686,13841.136857789992,6.7621595399978105,53044.759505760005 2025-09-03,15:01:28.000,246,11066388,116165,0,1756911687,13841.103176240002,6.755110409998451,53044.710595920005 2025-09-03,15:01:29.000,246,11066335,116365,0,1756911688,13841.069494689997,6.733963020000374,53044.70360880001 2025-09-03,15:01:30.000,246,11066303,116325,0,1756911689,13841.062758380001,6.698717370003578,53044.76649288 2025-09-03,15:01:31.000,246,11066347,115925,0,1756911690,13841.089703619997,6.663471719999507,53044.74553152 2025-09-03,15:01:32.000,246,11066370,116085,0,1756911691,13841.062758380001,6.642324330001429,53044.710595920005 2025-09-03,15:01:33.000,246,11066348,116245,0,1756911692,13841.096439929992,6.522489119997772,53044.78745424 2025-09-03,15:01:34.000,246,11066380,116165,0,1756911693,13841.136857789992,6.515439989998413,53044.80142848001 2025-09-03,15:01:35.000,246,11066417,116005,0,1756911694,13841.150330409997,6.487243470000976,53044.80142848001 2025-09-03,15:01:36.000,246,11066259,116205,0,1756911695,13841.184011960002,6.40970304000075,53044.78046712001 2025-09-03,15:01:37.000,246,11066374,116245,0,1756911696,13841.204220890002,6.430850429998827,53044.78745424 2025-09-03,15:01:38.000,246,11066304,116245,0,1756911697,13841.264847680002,6.374457390003954,53044.829376960006 2025-09-03,15:01:39.000,246,11066352,116125,0,1756911698,13841.231166129997,6.36035912999796,53044.76649288 2025-09-03,15:01:40.000,246,11066303,116645,0,1756911699,13841.251375059997,6.3956047800020315,53044.80142848001 2025-09-03,15:01:41.000,246,11066258,115965,0,1756911700,13841.285056610002,6.36035912999796,53044.78046712001 2025-09-03,15:01:42.000,246,11066402,116285,0,1756911701,13841.332210779998,6.367408260004595,53044.83636408 2025-09-03,15:01:43.000,246,11066404,116285,0,1756911702,13841.332210779998,6.40970304000075,53044.85033832001 2025-09-03,15:01:44.000,246,11066391,116245,0,1756911703,13841.359156019993,6.381506520003313,53044.85033832001 2025-09-03,15:01:45.000,246,11066299,116045,0,1756911704,13841.365892329988,6.388555650002672,53044.89226104 2025-09-03,15:01:46.000,246,11066311,116245,0,1756911705,13841.352419709998,6.3956047800020315,53044.85033832001 2025-09-03,15:01:47.000,246,11066356,116165,0,1756911706,13841.298529229993,6.3462608699992415,53044.86431256 2025-09-03,15:01:48.000,246,11066384,116485,0,1756911707,13841.318738159993,6.3462608699992415,53044.829376960006 2025-09-03,15:01:49.000,246,11066374,116245,0,1756911708,13841.224429820002,6.318064350001805,53044.90623528 2025-09-03,15:01:50.000,246,11066310,116085,0,1756911709,13841.237902439992,6.303966090003087,53044.90623528 2025-09-03,15:01:51.000,246,11066369,116325,0,1756911710,13841.224429820002,6.261671309999656,53044.89924816001 2025-09-03,15:01:52.000,246,11066413,116125,0,1756911711,13841.312001849998,6.212327400004142,53044.92020952001 2025-09-03,15:01:53.000,246,11066424,116485,0,1756911712,13841.264847680002,6.162983490001352,53044.88527392 2025-09-03,15:01:54.000,246,11066357,116325,0,1756911713,13841.251375059997,6.127737840004556,53044.941170879996 2025-09-03,15:01:55.000,246,11066317,116325,0,1756911714,13841.271583989997,6.064295670003048,53044.96213224 2025-09-03,15:01:56.000,246,11066283,116125,0,1756911715,13841.271583989997,6.007902630000899,53044.92020952001 2025-09-03,15:01:57.000,246,11066319,116125,0,1756911716,13841.258111369993,5.965607850004744,53044.93418376 2025-09-03,15:01:58.000,246,11066397,116205,0,1756911717,13841.271583989997,5.9233130700013135,53044.95514512 2025-09-03,15:01:59.000,246,11066391,116325,0,1756911718,13841.264847680002,5.902165680003236,53044.94815800001 2025-09-03,15:02:00.000,246,11066379,116165,0,1756911719,13841.251375059997,5.895116550003877,53044.93418376 2025-09-03,15:02:01.000,246,11066369,116125,0,1756911720,13841.197484579992,5.965607850004744,53044.927196640005 2025-09-03,15:02:02.000,246,11066372,116125,0,1756911721,13841.130121479997,5.909214810002595,53044.96213224 2025-09-03,15:02:03.000,246,11066393,116485,0,1756911722,13841.069494689997,5.930362200000673,53044.93418376 2025-09-03,15:02:04.000,246,11066406,116285,0,1756911723,13841.029076829996,5.902165680003236,53044.941170879996 2025-09-03,15:02:05.000,246,11066370,115925,0,1756911724,13840.995395279991,5.958558719998109,53044.9132224 2025-09-03,15:02:06.000,246,11066283,115805,0,1756911725,13840.968450039996,5.958558719998109,53044.89924816001 2025-09-03,15:02:07.000,246,11066317,116165,0,1756911726,13840.941504800001,5.944460459999391,53044.92020952001 2025-09-03,15:02:08.000,246,11066309,116125,0,1756911727,13840.941504800001,5.944460459999391,53044.9132224 2025-09-03,15:02:09.000,246,11066355,116125,0,1756911728,13840.928032179996,5.958558719998109,53044.95514512 2025-09-03,15:02:10.000,246,11066315,116045,0,1756911729,13840.934768489991,5.881018289997883,53044.9132224 2025-09-03,15:02:11.000,246,11066293,116445,0,1756911730,13841.002131590001,5.881018289997883,53044.85033832001 2025-09-03,15:02:12.000,246,11066337,116085,0,1756911731,13841.056022069992,5.859870899999805,53044.941170879996 2025-09-03,15:02:13.000,246,11066399,116125,0,1756911732,13841.170539339997,5.789379599998938,53044.927196640005 2025-09-03,15:02:14.000,246,11066400,116165,0,1756911733,13841.217693509992,5.782330469999579,53044.976106480004 2025-09-03,15:02:15.000,246,11066325,116165,0,1756911734,13841.338947089993,5.711839169998711,53044.89226104 2025-09-03,15:02:16.000,246,11066379,115885,0,1756911735,13841.473673289998,5.584954830002971,53044.89924816001 2025-09-03,15:02:17.000,246,11066297,116045,0,1756911736,13841.547772699989,5.5074144000027445,53044.941170879996 2025-09-03,15:02:18.000,246,11066343,116045,0,1756911737,13841.66902627999,5.486267010004667,53044.997067840006 2025-09-03,15:02:19.000,246,11066348,116205,0,1756911738,13841.71618045,5.422824840003159,53044.99008072001 2025-09-03,15:02:20.000,246,11066336,116365,0,1756911739,13841.79027985999,5.338235280003573,53044.99008072001 2025-09-03,15:02:21.000,246,11066304,116445,0,1756911740,13841.823961409995,5.31708788999822,53045.02501632 2025-09-03,15:02:22.000,246,11066389,116205,0,1756911741,13841.8172251,5.211350940000557,53044.997067840006 2025-09-03,15:02:23.000,246,11066355,116445,0,1756911742,13841.85090664999,5.1902035500024795,53044.976106480004 2025-09-03,15:02:24.000,246,11066382,116125,0,1756911743,13841.85764296,5.147908769999049,53045.03899056001 2025-09-03,15:02:25.000,246,11066404,116045,0,1756911744,13841.904797129995,5.098564860003535,53045.0529648 2025-09-03,15:02:26.000,246,11066311,116165,0,1756911745,13841.965423919995,5.077417469998181,53045.05995192 2025-09-03,15:02:27.000,246,11066315,116365,0,1756911746,13841.87111557999,5.028073560002667,53045.094887520005 2025-09-03,15:02:28.000,246,11066332,116205,0,1756911747,13841.95195129999,4.971680520000518,53045.0529648 2025-09-03,15:02:29.000,246,11066300,116205,0,1756911748,13841.965423919995,4.978729649999877,53045.05995192 2025-09-03,15:02:30.000,246,11066394,116045,0,1756911749,13841.97216022999,4.992827909998596,53045.08790040001 2025-09-03,15:02:31.000,246,11066273,116125,0,1756911750,13841.99236915999,4.971680520000518,53045.0529648 2025-09-03,15:02:32.000,246,11066394,116045,0,1756911751,13842.05299594999,4.950533130002441,53045.01802920001 2025-09-03,15:02:33.000,246,11066368,116405,0,1756911752,13842.01257808999,4.9575822600018,53045.07392616 2025-09-03,15:02:34.000,246,11066365,116165,0,1756911753,13842.07994119,5.00692617000459,53045.10187464 2025-09-03,15:02:35.000,246,11066407,116125,0,1756911754,13842.07994119,4.971680520000518,53045.06693904001 2025-09-03,15:02:36.000,246,11066314,116045,0,1756911755,13842.086677499996,4.971680520000518,53045.122836 2025-09-03,15:02:37.000,246,11066372,116325,0,1756911756,13842.05973226,4.950533130002441,53045.07392616 2025-09-03,15:02:38.000,246,11066337,116325,0,1756911757,13842.05299594999,5.00692617000459,53045.10187464 2025-09-03,15:02:39.000,246,11066356,116245,0,1756911758,13842.0193144,4.985778779999237,53045.17873296 2025-09-03,15:02:40.000,246,11066359,116325,0,1756911759,13841.99236915999,4.964631390001159,53045.17873296 2025-09-03,15:02:41.000,246,11066373,116005,0,1756911760,13841.97216022999,4.9575822600018,53045.12982312 2025-09-03,15:02:42.000,246,11066339,116285,0,1756911761,13841.99236915999,4.922336609997728,53045.17174584 2025-09-03,15:02:43.000,246,11066352,116285,0,1756911762,13841.99236915999,4.901189219999651,53045.24161704 2025-09-03,15:02:44.000,246,11066416,116325,0,1756911763,13842.03278701999,4.837747049998143,53045.24161704 2025-09-03,15:02:45.000,246,11066411,116245,0,1756911764,13842.05973226,4.802501400001347,53045.23462992001 2025-09-03,15:02:46.000,246,11066345,116285,0,1756911765,13842.086677499996,4.795452270001988,53045.23462992001 2025-09-03,15:02:47.000,246,11066345,116285,0,1756911766,13842.106886429996,4.703813580003043,53045.28353976001 2025-09-03,15:02:48.000,246,11066381,116365,0,1756911767,13842.12035905,4.696764450003684,53045.24860416 2025-09-03,15:02:49.000,246,11066320,116245,0,1756911768,13842.10015012,4.647420540000894,53045.213668560005 2025-09-03,15:02:50.000,246,11066354,116445,0,1756911769,13842.127095359996,4.6192240200034576,53045.28353976001 2025-09-03,15:02:51.000,246,11066353,116485,0,1756911770,13842.167513219996,4.583978369999386,53045.25559128001 2025-09-03,15:02:52.000,246,11066394,116125,0,1756911771,13842.160776910001,4.555781850001949,53045.262578400005 2025-09-03,15:02:53.000,246,11066407,116325,0,1756911772,13842.133831669991,4.520536199997878,53045.262578400005 2025-09-03,15:02:54.000,246,11066295,116165,0,1756911773,13842.10015012,4.4993888099998,53045.26956552 2025-09-03,15:02:55.000,246,11066340,116245,0,1756911774,13842.07994119,4.492339680000441,53045.34642384 2025-09-03,15:02:56.000,246,11066358,116165,0,1756911775,13842.026050709996,4.492339680000441,53045.31847536 2025-09-03,15:02:57.000,246,11066365,116045,0,1756911776,13841.965423919995,4.478241420001723,53045.34642384 2025-09-03,15:02:58.000,246,11066411,116205,0,1756911777,13841.864379269995,4.471192290002364,53045.38834656 2025-09-03,15:02:59.000,246,11066399,115965,0,1756911778,13841.81048878999,4.4570940300036455,53045.38834656 2025-09-03,15:03:00.000,246,11066366,116205,0,1756911779,13841.72965306999,4.450044900004286,53045.37437232001 2025-09-03,15:03:01.000,246,11066324,116165,0,1756911780,13841.662289969994,4.464143160003005,53045.31847536 2025-09-03,15:03:02.000,246,11066391,116205,0,1756911781,13841.574717939999,4.492339680000441,53045.35341096001 2025-09-03,15:03:03.000,246,11066344,116205,0,1756911782,13841.507354839989,4.4993888099998,53045.33943672 2025-09-03,15:03:04.000,246,11066374,116125,0,1756911783,13841.466936979989,4.513487069998519,53045.37437232001 2025-09-03,15:03:05.000,246,11066331,116245,0,1756911784,13841.392837569998,4.492339680000441,53045.32546248001 2025-09-03,15:03:06.000,246,11066383,116325,0,1756911785,13841.332210779998,4.492339680000441,53045.262578400005 2025-09-03,15:03:07.000,246,11066308,116285,0,1756911786,13841.338947089993,4.4993888099998,53045.31847536 2025-09-03,15:03:08.000,246,11066395,116205,0,1756911787,13841.285056610002,4.534634460003872,53045.311488240004 2025-09-03,15:03:09.000,246,11066369,116085,0,1756911788,13841.271583989997,4.4993888099998,53045.34642384 2025-09-03,15:03:10.000,246,11066340,116325,0,1756911789,13841.244638750002,4.471192290002364,53045.34642384 2025-09-03,15:03:11.000,246,11066349,116165,0,1756911790,13841.251375059997,4.471192290002364,53045.2276428 2025-09-03,15:03:12.000,246,11066342,116285,0,1756911791,13841.224429820002,4.464143160003005,53045.297514 2025-09-03,15:03:13.000,246,11066419,116245,0,1756911792,13841.224429820002,4.464143160003005,53045.29052688 2025-09-03,15:03:14.000,246,11066343,116205,0,1756911793,13841.163803030002,4.400700990001496,53045.24161704 2025-09-03,15:03:15.000,246,11066383,116325,0,1756911794,13841.143594100002,4.400700990001496,53045.276552639996 2025-09-03,15:03:16.000,246,11066342,116445,0,1756911795,13841.157066719992,4.365455340004701,53045.262578400005 2025-09-03,15:03:17.000,246,11066329,116125,0,1756911796,13841.136857789992,4.344307949999347,53045.23462992001 2025-09-03,15:03:18.000,246,11066413,115645,0,1756911797,13841.130121479997,4.3020131700031925,53045.25559128001 2025-09-03,15:03:19.000,246,11066440,115965,0,1756911798,13841.177275649992,4.245620130001043,53045.26956552 2025-09-03,15:03:20.000,246,11066404,116405,0,1756911799,13841.224429820002,4.245620130001043,53045.25559128001 2025-09-03,15:03:21.000,246,11066306,116045,0,1756911800,13841.258111369993,4.224472740002966,53045.23462992001 2025-09-03,15:03:22.000,246,11066316,116405,0,1756911801,13841.271583989997,4.245620130001043,53045.26956552 2025-09-03,15:03:23.000,246,11066394,116365,0,1756911802,13841.312001849998,4.161030570001458,53045.24860416 2025-09-03,15:03:24.000,246,11066364,116285,0,1756911803,13841.312001849998,4.175128830000176,53045.20668144001 2025-09-03,15:03:25.000,246,11066364,116405,0,1756911804,13841.338947089993,4.161030570001458,53045.18572008001 2025-09-03,15:03:26.000,246,11066332,116005,0,1756911805,13841.332210779998,4.13988318000338,53045.2276428 2025-09-03,15:03:27.000,246,11066322,116245,0,1756911806,13841.325474470003,4.1962762199982535,53045.213668560005 2025-09-03,15:03:28.000,246,11066330,116165,0,1756911807,13841.325474470003,4.1962762199982535,53045.23462992001 2025-09-03,15:03:29.000,246,11066367,116165,0,1756911808,13841.325474470003,4.168079700000817,53045.17174584 2025-09-03,15:03:30.000,246,11066335,116325,0,1756911809,13841.352419709998,4.153981440002099,53045.18572008001 2025-09-03,15:03:31.000,246,11066319,116365,0,1756911810,13841.338947089993,4.161030570001458,53045.2276428 2025-09-03,15:03:32.000,246,11066294,116485,0,1756911811,13841.413046499998,4.153981440002099,53045.19969432 2025-09-03,15:03:33.000,246,11066374,116365,0,1756911812,13841.332210779998,4.168079700000817,53045.164758720006 2025-09-03,15:03:34.000,246,11066309,116205,0,1756911813,13841.285056610002,4.245620130001043,53045.12982312 2025-09-03,15:03:35.000,246,11066385,116285,0,1756911814,13841.278320299993,4.280865779997839,53045.13681024001 2025-09-03,15:03:36.000,246,11066338,116205,0,1756911815,13841.312001849998,4.3513570799987065,53045.12982312 2025-09-03,15:03:37.000,246,11066374,116165,0,1756911816,13841.318738159993,4.400700990001496,53045.143797360004 2025-09-03,15:03:38.000,246,11066348,116645,0,1756911817,13841.298529229993,4.442995769997651,53045.108861759996 2025-09-03,15:03:39.000,246,11066416,116325,0,1756911818,13841.298529229993,4.478241420001723,53045.11584888001 2025-09-03,15:03:40.000,246,11066285,116045,0,1756911819,13841.312001849998,4.513487069998519,53045.12982312 2025-09-03,15:03:41.000,246,11066299,116325,0,1756911820,13841.312001849998,4.583978369999386,53045.108861759996 2025-09-03,15:03:42.000,246,11066318,116285,0,1756911821,13841.271583989997,4.576929240000027,53045.08790040001 2025-09-03,15:03:43.000,246,11066305,116285,0,1756911822,13841.298529229993,4.6192240200034576,53045.045977680005 2025-09-03,15:03:44.000,246,11066384,116125,0,1756911823,13841.352419709998,4.6685679299989715,53045.02501632 2025-09-03,15:03:45.000,246,11066325,116285,0,1756911824,13841.338947089993,4.6685679299989715,53045.06693904001 2025-09-03,15:03:46.000,246,11066376,116285,0,1756911825,13841.332210779998,4.689715320004325,53045.01104208 2025-09-03,15:03:47.000,246,11066373,116085,0,1756911826,13841.392837569998,4.767255750004551,53045.0529648 2025-09-03,15:03:48.000,246,11066325,116085,0,1756911827,13841.433255429998,4.753157489998557,53045.05995192 2025-09-03,15:03:49.000,246,11066348,115965,0,1756911828,13841.480409599993,4.753157489998557,53045.01104208 2025-09-03,15:03:50.000,246,11066367,116325,0,1756911829,13841.554509009999,4.816599660000065,53045.02501632 2025-09-03,15:03:51.000,246,11066327,116365,0,1756911830,13841.62860841999,4.788403140002629,53044.997067840006 2025-09-03,15:03:52.000,246,11066328,116125,0,1756911831,13841.662289969994,4.802501400001347,53044.976106480004 2025-09-03,15:03:53.000,246,11066355,116245,0,1756911832,13841.64881734999,4.837747049998143,53044.997067840006 2025-09-03,15:03:54.000,246,11066389,116045,0,1756911833,13841.71618045,4.887090960000933,53045.0529648 2025-09-03,15:03:55.000,246,11066319,116285,0,1756911834,13841.743125689994,4.858894440003496,53045.03200344 2025-09-03,15:03:56.000,246,11066333,116325,0,1756911835,13841.73638938,4.901189219999651,53045.0529648 2025-09-03,15:03:57.000,246,11066411,116325,0,1756911836,13841.763334619995,4.915287479998369,53045.094887520005 2025-09-03,15:03:58.000,246,11066354,116285,0,1756911837,13841.75659831,4.950533130002441,53045.108861759996 2025-09-03,15:03:59.000,246,11066368,116325,0,1756911838,13841.71618045,4.964631390001159,53045.094887520005 2025-09-03,15:04:00.000,246,11066344,116285,0,1756911839,13841.72965306999,5.028073560002667,53045.08091328 2025-09-03,15:04:01.000,246,11066398,116325,0,1756911840,13841.763334619995,5.084466600004816,53045.10187464 2025-09-03,15:04:02.000,246,11066359,116325,0,1756911841,13841.763334619995,5.105613990002894,53045.10187464 2025-09-03,15:04:03.000,246,11066363,116445,0,1756911842,13841.74986199999,5.147908769999049,53045.18572008001 2025-09-03,15:04:04.000,246,11066374,116325,0,1756911843,13841.73638938,5.176105290003761,53045.094887520005 2025-09-03,15:04:05.000,246,11066373,116325,0,1756911844,13841.75659831,5.18315442000312,53045.15777160001 2025-09-03,15:04:06.000,246,11066361,116525,0,1756911845,13841.79701617,5.218400069999916,53045.143797360004 2025-09-03,15:04:07.000,246,11066280,116365,0,1756911846,13841.81048878999,5.267743980002706,53045.122836 2025-09-03,15:04:08.000,246,11066343,116325,0,1756911847,13841.81048878999,5.288891370000783,53045.11584888001 2025-09-03,15:04:09.000,246,11066415,116205,0,1756911848,13841.85764296,5.267743980002706,53045.143797360004 2025-09-03,15:04:10.000,246,11066312,116605,0,1756911849,13841.904797129995,5.267743980002706,53045.10187464 2025-09-03,15:04:11.000,246,11066331,116085,0,1756911850,13841.91153343999,5.274793110002065,53045.143797360004 2025-09-03,15:04:12.000,246,11066358,116325,0,1756911851,13841.985632849995,5.274793110002065,53045.11584888001 2025-09-03,15:04:13.000,246,11066382,115885,0,1756911852,13842.01257808999,5.338235280003573,53045.08091328 2025-09-03,15:04:14.000,246,11066326,116165,0,1756911853,13842.05973226,5.338235280003573,53045.1927072 2025-09-03,15:04:15.000,246,11066369,116165,0,1756911854,13842.127095359996,5.352333540002292,53045.1927072 2025-09-03,15:04:16.000,246,11066403,116245,0,1756911855,13842.12035905,5.4016774499978055,53045.19969432 2025-09-03,15:04:17.000,246,11066354,116205,0,1756911856,13842.160776910001,5.436923100001877,53045.18572008001 2025-09-03,15:04:18.000,246,11066367,116125,0,1756911857,13842.187722149996,5.465119619999314,53045.15777160001 2025-09-03,15:04:19.000,246,11066387,116325,0,1756911858,13842.201194770001,5.500365270003385,53045.24860416 2025-09-03,15:04:20.000,246,11066310,116085,0,1756911859,13842.154040599991,5.5567583099982585,53045.17873296 2025-09-03,15:04:21.000,246,11066362,116325,0,1756911860,13842.201194770001,5.570856570004253,53045.20668144001 2025-09-03,15:04:22.000,246,11066287,116325,0,1756911861,13842.154040599991,5.620200479999767,53045.18572008001 2025-09-03,15:04:23.000,246,11066369,116365,0,1756911862,13842.147304289996,5.648397000004479,53045.213668560005 2025-09-03,15:04:24.000,246,11066305,116405,0,1756911863,13842.127095359996,5.6624952600031975,53045.22065568 2025-09-03,15:04:25.000,246,11066306,116285,0,1756911864,13842.10015012,5.676593520001916,53045.25559128001 2025-09-03,15:04:26.000,246,11066322,116205,0,1756911865,13842.106886429996,5.676593520001916,53045.213668560005 2025-09-03,15:04:27.000,246,11066398,116405,0,1756911866,13842.026050709996,5.6624952600031975,53045.18572008001 2025-09-03,15:04:28.000,246,11066317,116405,0,1756911867,13842.01257808999,5.655446130003838,53045.164758720006 2025-09-03,15:04:29.000,246,11066325,116245,0,1756911868,13842.026050709996,5.606102220001048,53045.24860416 2025-09-03,15:04:30.000,246,11066348,116445,0,1756911869,13842.03278701999,5.570856570004253,53045.23462992001 2025-09-03,15:04:31.000,246,11066335,116285,0,1756911870,13842.073204879991,5.570856570004253,53045.26956552 2025-09-03,15:04:32.000,246,11066292,116325,0,1756911871,13842.086677499996,5.521512660001463,53045.213668560005 2025-09-03,15:04:33.000,246,11066352,116285,0,1756911872,13842.133831669991,5.563807440004894,53045.24860416 2025-09-03,15:04:34.000,246,11066333,116125,0,1756911873,13842.174249529991,5.521512660001463,53045.22065568 2025-09-03,15:04:35.000,246,11066308,116365,0,1756911874,13842.180985840001,5.493316140004026,53045.297514 2025-09-03,15:04:36.000,246,11066373,116245,0,1756911875,13842.248348939997,5.528561790000822,53045.2276428 2025-09-03,15:04:37.000,246,11066351,116285,0,1756911876,13842.255085249992,5.528561790000822,53045.24860416 2025-09-03,15:04:38.000,246,11066332,116085,0,1756911877,13842.295503109992,5.521512660001463,53045.24161704 2025-09-03,15:04:39.000,246,11066353,116125,0,1756911878,13842.288766799997,5.54266004999954,53045.311488240004 2025-09-03,15:04:40.000,246,11066387,116045,0,1756911879,13842.268557869997,5.606102220001048,53045.276552639996 2025-09-03,15:04:41.000,246,11066377,116645,0,1756911880,13842.207931079996,5.6131513500004075,53045.26956552 2025-09-03,15:04:42.000,246,11066385,116325,0,1756911881,13842.187722149996,5.634298739998485,53045.26956552 2025-09-03,15:04:43.000,246,11066352,116405,0,1756911882,13842.147304289996,5.669544390002557,53045.28353976001 2025-09-03,15:04:44.000,246,11066297,116285,0,1756911883,13842.093413809991,5.683642650001275,53045.26956552 2025-09-03,15:04:45.000,246,11066321,116285,0,1756911884,13842.07994119,5.718888299998071,53045.311488240004 2025-09-03,15:04:46.000,246,11066288,116085,0,1756911885,13841.95868761,5.740035690003424,53045.24161704 2025-09-03,15:04:47.000,246,11066360,116125,0,1756911886,13841.89806082,5.740035690003424,53045.276552639996 2025-09-03,15:04:48.000,246,11066333,115925,0,1756911887,13841.83743403,5.7682322100008605,53045.28353976001 2025-09-03,15:04:49.000,246,11066343,116205,0,1756911888,13841.722916759994,5.754133950002142,53045.332449600006 2025-09-03,15:04:50.000,246,11066371,116125,0,1756911889,13841.675762589999,5.77528134000022,53045.33943672 2025-09-03,15:04:51.000,246,11066327,116285,0,1756911890,13841.574717939999,5.7682322100008605,53045.30450112001 2025-09-03,15:04:52.000,246,11066336,116045,0,1756911891,13841.534300079999,5.676593520001916,53045.28353976001 2025-09-03,15:04:53.000,246,11066333,115965,0,1756911892,13841.446728049988,5.747084820002783,53045.26956552 2025-09-03,15:04:54.000,246,11066285,116245,0,1756911893,13841.460200669993,5.648397000004479,53045.276552639996 2025-09-03,15:04:55.000,246,11066402,116325,0,1756911894,13841.392837569998,5.648397000004479,53045.24161704 2025-09-03,15:04:56.000,246,11066345,116525,0,1756911895,13841.439991739993,5.6131513500004075,53045.23462992001 2025-09-03,15:04:57.000,246,11066328,116245,0,1756911896,13841.379364949993,5.563807440004894,53045.15777160001 2025-09-03,15:04:58.000,246,11066325,116165,0,1756911897,13841.352419709998,5.514463530002104,53045.213668560005 2025-09-03,15:04:59.000,246,11066344,116285,0,1756911898,13841.312001849998,5.500365270003385,53045.1927072 2025-09-03,15:05:00.000,246,11066319,116245,0,1756911899,13841.338947089993,5.458070489999955,53045.13681024001 2025-09-03,15:05:01.000,246,11066395,116285,0,1756911900,13841.298529229993,5.436923100001877,53045.1927072 2025-09-03,15:05:02.000,246,11066289,116125,0,1756911901,13841.231166129997,5.422824840003159,53045.15078448 2025-09-03,15:05:03.000,246,11066307,116525,0,1756911902,13841.264847680002,5.387579189999087,53045.164758720006 2025-09-03,15:05:04.000,246,11066296,116165,0,1756911903,13841.285056610002,5.387579189999087,53045.17174584 2025-09-03,15:05:05.000,246,11066376,116405,0,1756911904,13841.244638750002,5.387579189999087,53045.20668144001 2025-09-03,15:05:06.000,246,11066324,116005,0,1756911905,13841.217693509992,5.387579189999087,53045.17174584 2025-09-03,15:05:07.000,246,11066392,116325,0,1756911906,13841.197484579992,5.443972230001236,53045.17873296 2025-09-03,15:05:08.000,246,11066377,116405,0,1756911907,13841.197484579992,5.458070489999955,53045.164758720006 2025-09-03,15:05:09.000,246,11066350,116285,0,1756911908,13841.177275649992,5.458070489999955,53045.164758720006 2025-09-03,15:05:10.000,246,11066353,116325,0,1756911909,13841.130121479997,5.514463530002104,53045.15777160001 2025-09-03,15:05:11.000,246,11066341,116205,0,1756911910,13841.096439929992,5.54266004999954,53045.11584888001 2025-09-03,15:05:12.000,246,11066413,116485,0,1756911911,13841.062758380001,5.584954830002971,53045.122836 2025-09-03,15:05:13.000,246,11066283,116165,0,1756911912,13841.049285759997,5.648397000004479,53045.143797360004 2025-09-03,15:05:14.000,246,11066316,116365,0,1756911913,13841.022340520001,5.655446130003838,53045.15078448 2025-09-03,15:05:15.000,246,11066380,116125,0,1756911914,13840.981922660001,5.704790039999352,53045.12982312 2025-09-03,15:05:16.000,246,11066380,116285,0,1756911915,13840.934768489991,5.711839169998711,53045.122836 2025-09-03,15:05:17.000,246,11066385,116245,0,1756911916,13840.88087801,5.782330469999579,53045.15078448 2025-09-03,15:05:18.000,246,11066338,116205,0,1756911917,13840.806778599996,5.81757612000365,53045.20668144001 2025-09-03,15:05:19.000,246,11066316,116165,0,1756911918,13840.766360739995,5.82462525000301,53045.164758720006 2025-09-03,15:05:20.000,246,11066383,116165,0,1756911919,13840.73267918999,5.82462525000301,53045.15777160001 2025-09-03,15:05:21.000,246,11066365,115925,0,1756911920,13840.71247025999,5.782330469999579,53045.122836 2025-09-03,15:05:22.000,246,11066345,116285,0,1756911921,13840.67205239999,5.7682322100008605,53045.08091328 2025-09-03,15:05:23.000,246,11066397,116285,0,1756911922,13840.65857978,5.725937430004706,53045.10187464 2025-09-03,15:05:24.000,246,11066311,116005,0,1756911923,13840.71920657,5.704790039999352,53045.07392616 2025-09-03,15:05:25.000,246,11066299,116285,0,1756911924,13840.67878871,5.704790039999352,53045.05995192 2025-09-03,15:05:26.000,246,11066291,116325,0,1756911925,13840.7394155,5.641347869997844,53045.06693904001 2025-09-03,15:05:27.000,246,11066340,116165,0,1756911926,13840.67878871,5.584954830002971,53045.045977680005 2025-09-03,15:05:28.000,246,11066307,116205,0,1756911927,13840.685525019995,5.54266004999954,53045.00405496 2025-09-03,15:05:29.000,246,11066295,116205,0,1756911928,13840.685525019995,5.458070489999955,53044.9830936 2025-09-03,15:05:30.000,246,11066365,116565,0,1756911929,13840.69899764,5.458070489999955,53044.99008072001 2025-09-03,15:05:31.000,246,11066272,116365,0,1756911930,13840.77309704999,5.380530059999728,53044.997067840006 2025-09-03,15:05:32.000,246,11066387,116285,0,1756911931,13840.77983336,5.422824840003159,53045.01802920001 2025-09-03,15:05:33.000,246,11066326,116325,0,1756911932,13840.77309704999,5.36643180000101,53045.01802920001 2025-09-03,15:05:34.000,246,11066314,116325,0,1756911933,13840.84046015,5.331186150004214,53044.92020952001 2025-09-03,15:05:35.000,246,11066389,116245,0,1756911934,13840.853932769991,5.274793110002065,53044.99008072001 2025-09-03,15:05:36.000,246,11066353,115965,0,1756911935,13840.874141699991,5.267743980002706,53045.00405496 2025-09-03,15:05:37.000,246,11066299,115845,0,1756911936,13840.934768489991,5.211350940000557,53045.03200344 2025-09-03,15:05:38.000,246,11066318,116165,0,1756911937,13840.934768489991,5.197252680001839,53044.96911936001 2025-09-03,15:05:39.000,246,11066308,116325,0,1756911938,13840.968450039996,5.18315442000312,53045.00405496 2025-09-03,15:05:40.000,246,11066338,116405,0,1756911939,13840.995395279991,5.169056160004402,53045.07392616 2025-09-03,15:05:41.000,246,11066298,116285,0,1756911940,13841.049285759997,5.147908769999049,53045.045977680005 2025-09-03,15:05:42.000,246,11066341,116365,0,1756911941,13841.069494689997,5.126761380000971,53045.03899056001 2025-09-03,15:05:43.000,246,11066337,116245,0,1756911942,13841.103176240002,5.126761380000971,53045.03200344 2025-09-03,15:05:44.000,246,11066289,116565,0,1756911943,13841.123385170002,5.112663120002253,53045.03899056001 2025-09-03,15:05:45.000,246,11066346,116485,0,1756911944,13841.143594100002,5.105613990002894,53045.045977680005 2025-09-03,15:05:46.000,246,11066330,116205,0,1756911945,13841.136857789992,5.13381051000033,53045.02501632 2025-09-03,15:05:47.000,246,11066396,116325,0,1756911946,13841.096439929992,5.147908769999049,53045.01104208 2025-09-03,15:05:48.000,246,11066324,116205,0,1756911947,13841.029076829996,5.119712250001612,53045.0529648 2025-09-03,15:05:49.000,246,11066373,116365,0,1756911948,13840.988658969996,5.105613990002894,53045.0529648 2025-09-03,15:05:50.000,246,11066355,116565,0,1756911949,13840.92129587,5.119712250001612,53045.06693904001 2025-09-03,15:05:51.000,246,11066331,116245,0,1756911950,13840.907823249996,5.049220950000745,53045.0529648 2025-09-03,15:05:52.000,246,11066394,116245,0,1756911951,13840.84046015,5.028073560002667,53045.03899056001 2025-09-03,15:05:53.000,246,11066359,116405,0,1756911952,13840.806778599996,5.042171820001386,53045.07392616 2025-09-03,15:05:54.000,246,11066369,116325,0,1756911953,13840.71920657,4.978729649999877,53044.997067840006 2025-09-03,15:05:55.000,246,11066357,116165,0,1756911954,13840.71247025999,4.90823834999901,53045.05995192 2025-09-03,15:05:56.000,246,11066384,116325,0,1756911955,13840.67878871,4.851845310004137,53045.0529648 2025-09-03,15:05:57.000,246,11066353,116405,0,1756911956,13840.61816192,4.8236487899994245,53045.03899056001 2025-09-03,15:05:58.000,246,11066356,116245,0,1756911957,13840.57100774999,4.746108359999198,53044.997067840006 2025-09-03,15:05:59.000,246,11066354,116245,0,1756911958,13840.57774406,4.6685679299989715,53045.07392616 2025-09-03,15:06:00.000,246,11066364,116405,0,1756911959,13840.584480369995,4.640371410001535,53045.07392616 2025-09-03,15:06:01.000,246,11066357,116205,0,1756911960,13840.59121667999,4.612174890004098,53045.10187464 2025-09-03,15:06:02.000,246,11066325,116285,0,1756911961,13840.57100774999,4.626273150002817,53045.01802920001 2025-09-03,15:06:03.000,246,11066352,116365,0,1756911962,13840.61142560999,4.626273150002817,53044.99008072001 2025-09-03,15:06:04.000,246,11066324,116325,0,1756911963,13840.624898229995,4.6192240200034576,53044.96911936001 2025-09-03,15:06:05.000,246,11066379,116245,0,1756911964,13840.59795299,4.626273150002817,53044.95514512 2025-09-03,15:06:06.000,246,11066332,116245,0,1756911965,13840.59121667999,4.640371410001535,53045.01104208 2025-09-03,15:06:07.000,246,11066342,116205,0,1756911966,13840.564271439995,4.689715320004325,53044.9830936 2025-09-03,15:06:08.000,246,11066401,116365,0,1756911967,13840.51711727,4.689715320004325,53045.0529648 2025-09-03,15:06:09.000,246,11066283,116165,0,1756911968,13840.51038095999,4.689715320004325,53045.01802920001 2025-09-03,15:06:10.000,246,11066388,116525,0,1756911969,13840.443017859994,4.78135401000327,53045.08091328 2025-09-03,15:06:11.000,246,11066336,116405,0,1756911970,13840.436281549999,4.788403140002629,53045.07392616 2025-09-03,15:06:12.000,246,11066345,116485,0,1756911971,13840.274610109998,4.8236487899994245,53045.01802920001 2025-09-03,15:06:13.000,246,11066317,116045,0,1756911972,13840.247664869989,4.887090960000933,53045.00405496 2025-09-03,15:06:14.000,246,11066284,116325,0,1756911973,13840.139883909993,4.8800418300015735,53044.94815800001 2025-09-03,15:06:15.000,246,11066302,116445,0,1756911974,13840.065784500002,4.9293857400043635,53045.02501632 2025-09-03,15:06:16.000,246,11066390,116245,0,1756911975,13840.025366640002,4.978729649999877,53044.997067840006 2025-09-03,15:06:17.000,246,11066331,116125,0,1756911976,13839.958003539992,4.964631390001159,53044.99008072001 2025-09-03,15:06:18.000,246,11066374,116325,0,1756911977,13839.823277340001,5.049220950000745,53045.00405496 2025-09-03,15:06:19.000,246,11066297,116285,0,1756911978,13839.715496379991,5.063319209999463,53044.94815800001 2025-09-03,15:06:20.000,246,11066319,116325,0,1756911979,13839.70202376,5.084466600004816,53045.01104208 2025-09-03,15:06:21.000,246,11066342,116205,0,1756911980,13839.62118804,5.112663120002253,53044.9830936 2025-09-03,15:06:22.000,246,11066354,116645,0,1756911981,13839.57403386999,5.147908769999049,53044.93418376 2025-09-03,15:06:23.000,246,11066340,116445,0,1756911982,13839.47972553,5.211350940000557,53044.94815800001 2025-09-03,15:06:24.000,246,11066324,116165,0,1756911983,13839.41236242999,5.197252680001839,53044.95514512 2025-09-03,15:06:25.000,246,11066290,116165,0,1756911984,13839.27089991999,5.267743980002706,53044.93418376 2025-09-03,15:06:26.000,246,11066355,116325,0,1756911985,13839.196800509999,5.310038759998861,53044.9132224 2025-09-03,15:06:27.000,246,11066348,116485,0,1756911986,13839.142910029994,5.359382670001651,53044.89924816001 2025-09-03,15:06:28.000,246,11066339,116565,0,1756911987,13839.028392759988,5.4016774499978055,53044.90623528 2025-09-03,15:06:29.000,246,11066325,116405,0,1756911988,13838.967765969988,5.387579189999087,53044.93418376 2025-09-03,15:06:30.000,246,11066357,116365,0,1756911989,13838.920611799993,5.422824840003159,53044.82238984001 2025-09-03,15:06:31.000,246,11066363,116365,0,1756911990,13838.893666559998,5.429873970002518,53044.8433512 2025-09-03,15:06:32.000,246,11066352,116445,0,1756911991,13838.853248699997,5.4157757100038,53044.81540272 2025-09-03,15:06:33.000,246,11066307,116205,0,1756911992,13838.853248699997,5.486267010004667,53044.76649288 2025-09-03,15:06:34.000,246,11066336,116565,0,1756911993,13838.785885600002,5.443972230001236,53044.77348000001 2025-09-03,15:06:35.000,246,11066306,116445,0,1756911994,13838.785885600002,5.436923100001877,53044.72457016 2025-09-03,15:06:36.000,246,11066347,116285,0,1756911995,13838.705049880002,5.429873970002518,53044.73155728001 2025-09-03,15:06:37.000,246,11066406,116365,0,1756911996,13838.705049880002,5.380530059999728,53044.76649288 2025-09-03,15:06:38.000,246,11066343,116485,0,1756911997,13838.705049880002,5.422824840003159,53044.71758304 2025-09-03,15:06:39.000,246,11066310,115885,0,1756911998,13838.725258810002,5.4016774499978055,53044.72457016 2025-09-03,15:06:40.000,246,11066341,116045,0,1756911999,13838.705049880002,5.4510213600005955,53044.661686080006 2025-09-03,15:06:41.000,246,11066367,116205,0,1756912000,13838.691577259997,5.4157757100038,53044.661686080006 2025-09-03,15:06:42.000,246,11066316,116445,0,1756912001,13838.651159399997,5.4016774499978055,53044.65469896001 2025-09-03,15:06:43.000,246,11066313,116405,0,1756912002,13838.698313569992,5.380530059999728,53044.598802 2025-09-03,15:06:44.000,246,11066365,116645,0,1756912003,13838.644423090002,5.436923100001877,53044.591814880005 2025-09-03,15:06:45.000,246,11066346,116365,0,1756912004,13838.570323679996,5.443972230001236,53044.56386640001 2025-09-03,15:06:46.000,246,11066417,116285,0,1756912005,13838.563587370001,5.486267010004667,53044.5289308 2025-09-03,15:06:47.000,246,11066341,116565,0,1756912006,13838.536642129991,5.563807440004894,53044.55687928 2025-09-03,15:06:48.000,246,11066378,116485,0,1756912007,13838.469279029996,5.669544390002557,53044.50796944 2025-09-03,15:06:49.000,246,11066329,116285,0,1756912008,13838.41538854999,5.704790039999352,53044.5289308 2025-09-03,15:06:50.000,246,11066322,116405,0,1756912009,13838.40191593,5.754133950002142,53044.493995200006 2025-09-03,15:06:51.000,246,11066353,116365,0,1756912010,13838.34128914,5.782330469999579,53044.46604672001 2025-09-03,15:06:52.000,246,11066327,116285,0,1756912011,13838.31434389999,5.881018289997883,53044.424124000005 2025-09-03,15:06:53.000,246,11066373,116285,0,1756912012,13838.28066235,5.930362200000673,53044.41713688001 2025-09-03,15:06:54.000,246,11066371,116325,0,1756912013,13838.267189729995,6.00085350000154,53044.3891884 2025-09-03,15:06:55.000,246,11066361,116605,0,1756912014,13838.226771869995,6.043148279997695,53044.36123992 2025-09-03,15:06:56.000,246,11066395,116245,0,1756912015,13838.23350817999,6.064295670003048,53044.36123992 2025-09-03,15:06:57.000,246,11066362,116325,0,1756912016,13838.186354009995,6.120688709997921,53044.375214160005 2025-09-03,15:06:58.000,246,11066377,116245,0,1756912017,13838.15940877,6.162983490001352,53044.29835584001 2025-09-03,15:06:59.000,246,11066355,116405,0,1756912018,13838.15267245999,6.205278270004783,53044.2843816 2025-09-03,15:07:00.000,246,11066313,116325,0,1756912019,13838.1796177,6.289867830004368,53044.24944600001 2025-09-03,15:07:01.000,246,11066331,116365,0,1756912020,13838.17288138999,6.325113480001164,53044.24944600001 2025-09-03,15:07:02.000,246,11066342,116365,0,1756912021,13838.206562939995,6.3956047800020315,53044.2843816 2025-09-03,15:07:03.000,246,11066344,116045,0,1756912022,13838.15940877,6.444948690004821,53044.19354904 2025-09-03,15:07:04.000,246,11066373,116645,0,1756912023,13838.17288138999,6.480194340001617,53044.15162632001 2025-09-03,15:07:05.000,246,11066357,116405,0,1756912024,13838.17288138999,6.529538250004407,53044.1446392 2025-09-03,15:07:06.000,246,11066412,116325,0,1756912025,13838.1796177,6.578882159999921,53044.17258768 2025-09-03,15:07:07.000,246,11066324,116325,0,1756912026,13838.13919984,6.621176940003352,53044.13066496001 2025-09-03,15:07:08.000,246,11066342,116365,0,1756912027,13838.07857305,6.6564225900001475,53044.11669072 2025-09-03,15:07:09.000,246,11066343,116485,0,1756912028,13838.07857305,6.670520849998866,53044.158613440006 2025-09-03,15:07:10.000,246,11066320,116485,0,1756912029,13838.07857305,6.705766500002937,53044.1446392 2025-09-03,15:07:11.000,246,11066349,116325,0,1756912030,13838.07857305,6.748061279999092,53044.12367784 2025-09-03,15:07:12.000,246,11066371,116405,0,1756912031,13838.09878198,6.81855257999996,53044.074768 2025-09-03,15:07:13.000,246,11066373,116485,0,1756912032,13838.11225459999,6.832650839998678,53044.074768 2025-09-03,15:07:14.000,246,11066350,116285,0,1756912033,13838.05836412,6.874945620002109,53044.06079376001 2025-09-03,15:07:15.000,246,11066384,116365,0,1756912034,13838.05836412,6.9242895300048986,53044.088742240005 2025-09-03,15:07:16.000,246,11066306,116645,0,1756912035,13838.05162780999,6.9242895300048986,53044.05380664 2025-09-03,15:07:17.000,246,11066360,116605,0,1756912036,13838.01120994999,6.931338660004258,53044.01188392001 2025-09-03,15:07:18.000,246,11066369,116245,0,1756912037,13838.038155189999,6.931338660004258,53043.96297408001 2025-09-03,15:07:19.000,246,11066372,116645,0,1756912038,13838.044891499994,6.896093010000186,53043.990922560006 2025-09-03,15:07:20.000,246,11066333,116325,0,1756912039,13838.07183673999,6.9172403999982635,53043.94899984 2025-09-03,15:07:21.000,246,11066324,116325,0,1756912040,13838.07183673999,6.874945620002109,53043.91406424001 2025-09-03,15:07:22.000,246,11066333,116285,0,1756912041,13838.09878198,6.8678964900027495,53043.95598696 2025-09-03,15:07:23.000,246,11066381,116565,0,1756912042,13838.09878198,6.839699969998037,53043.93502560001 2025-09-03,15:07:24.000,246,11066302,116485,0,1756912043,13838.085309359994,6.783306930003164,53043.87912864 2025-09-03,15:07:25.000,246,11066391,116125,0,1756912044,13838.11225459999,6.755110409998451,53043.95598696 2025-09-03,15:07:26.000,246,11066354,116325,0,1756912045,13838.07183673999,6.748061279999092,53043.84419304001 2025-09-03,15:07:27.000,246,11066318,116285,0,1756912046,13838.17288138999,6.7128156300022965,53043.86515440001 2025-09-03,15:07:28.000,246,11066316,116445,0,1756912047,13838.1796177,6.670520849998866,53043.872141520005 2025-09-03,15:07:29.000,246,11066271,116285,0,1756912048,13838.166145079995,6.63527520000207,53043.8302188 2025-09-03,15:07:30.000,246,11066303,116605,0,1756912049,13838.26045342,6.621176940003352,53043.8302188 2025-09-03,15:07:31.000,246,11066361,116525,0,1756912050,13838.28066235,6.592980419998639,53043.84419304001 2025-09-03,15:07:32.000,246,11066361,116205,0,1756912051,13838.29413496999,6.578882159999921,53043.79528320001 2025-09-03,15:07:33.000,246,11066355,116285,0,1756912052,13838.35476175999,6.543636510003125,53043.78829608 2025-09-03,15:07:34.000,246,11066320,116405,0,1756912053,13838.37497068999,6.564783900001203,53043.72541200001 2025-09-03,15:07:35.000,246,11066362,116285,0,1756912054,13838.408652239996,6.564783900001203,53043.74637336001 2025-09-03,15:07:36.000,246,11066383,116645,0,1756912055,13838.44233379,6.614127810003993,53043.81624456001 2025-09-03,15:07:37.000,246,11066356,116405,0,1756912056,13838.469279029996,6.571833030000562,53043.76733472001 2025-09-03,15:07:38.000,246,11066409,116205,0,1756912057,13838.48275165,6.522489119997772,53043.76733472001 2025-09-03,15:07:39.000,246,11066330,116365,0,1756912058,13838.523169510001,6.578882159999921,53043.69746352001 2025-09-03,15:07:40.000,246,11066320,116085,0,1756912059,13838.590532609996,6.63527520000207,53043.74637336001 2025-09-03,15:07:41.000,246,11066351,116245,0,1756912060,13838.597268919992,6.621176940003352,53043.7603476 2025-09-03,15:07:42.000,246,11066317,116445,0,1756912061,13838.637686779992,6.621176940003352,53043.66951504 2025-09-03,15:07:43.000,246,11066378,116405,0,1756912062,13838.657895709992,6.63527520000207,53043.753360480005 2025-09-03,15:07:44.000,246,11066359,116405,0,1756912063,13838.718522499992,6.649373460000788,53043.71842488 2025-09-03,15:07:45.000,246,11066362,116365,0,1756912064,13838.758940359992,6.621176940003352,53043.74637336001 2025-09-03,15:07:46.000,246,11066369,116405,0,1756912065,13838.819567149993,6.642324330001429,53043.77432184001 2025-09-03,15:07:47.000,246,11066369,116285,0,1756912066,13838.819567149993,6.621176940003352,53043.73239912 2025-09-03,15:07:48.000,246,11066358,116365,0,1756912067,13838.866721320002,6.6070786800046335,53043.76733472001 2025-09-03,15:07:49.000,246,11066365,116565,0,1756912068,13838.853248699997,6.621176940003352,53043.74637336001 2025-09-03,15:07:50.000,246,11066381,116365,0,1756912069,13838.846512390002,6.564783900001203,53043.74637336001 2025-09-03,15:07:51.000,246,11066370,116285,0,1756912070,13838.893666559998,6.529538250004407,53043.77432184001 2025-09-03,15:07:52.000,246,11066309,116645,0,1756912071,13838.853248699997,6.515439989998413,53043.823231680006 2025-09-03,15:07:53.000,246,11066364,116605,0,1756912072,13838.853248699997,6.494292600000335,53043.79528320001 2025-09-03,15:07:54.000,246,11066325,116405,0,1756912073,13838.866721320002,6.487243470000976,53043.802270320004 2025-09-03,15:07:55.000,246,11066357,116365,0,1756912074,13838.833039769997,6.466096080002899,53043.77432184001 2025-09-03,15:07:56.000,246,11066392,116485,0,1756912075,13838.859985009993,6.444948690004821,53043.78829608 2025-09-03,15:07:57.000,246,11066359,116445,0,1756912076,13838.853248699997,6.437899559998186,53043.8302188 2025-09-03,15:07:58.000,246,11066367,116325,0,1756912077,13838.833039769997,6.416752170000109,53043.83720592 2025-09-03,15:07:59.000,246,11066372,116485,0,1756912078,13838.839776079993,6.381506520003313,53043.823231680006 2025-09-03,15:08:00.000,246,11066337,116485,0,1756912079,13838.866721320002,6.339211739999882,53043.81624456001 2025-09-03,15:08:01.000,246,11066343,116285,0,1756912080,13838.846512390002,6.367408260004595,53043.802270320004 2025-09-03,15:08:02.000,246,11066370,116285,0,1756912081,13838.873457629998,6.289867830004368,53043.73239912 2025-09-03,15:08:03.000,246,11066283,116405,0,1756912082,13838.967765969988,6.247573050000938,53043.80925744 2025-09-03,15:08:04.000,246,11066373,116405,0,1756912083,13838.954293349998,6.205278270004783,53043.74637336001 2025-09-03,15:08:05.000,246,11066330,116845,0,1756912084,13839.055337999998,6.127737840004556,53043.74637336001 2025-09-03,15:08:06.000,246,11066316,116445,0,1756912085,13839.102492169994,6.071344800002407,53043.73938624 2025-09-03,15:08:07.000,246,11066294,116405,0,1756912086,13839.115964789999,6.064295670003048,53043.71143776 2025-09-03,15:08:08.000,246,11066354,116525,0,1756912087,13839.163118959994,6.057246540003689,53043.79528320001 2025-09-03,15:08:09.000,246,11066371,116645,0,1756912088,13839.176591579999,6.007902630000899,53043.78130896 2025-09-03,15:08:10.000,246,11066309,116405,0,1756912089,13839.183327889994,6.007902630000899,53043.73239912 2025-09-03,15:08:11.000,246,11066330,116405,0,1756912090,13839.264163609994,5.993804370002181,53043.71143776 2025-09-03,15:08:12.000,246,11066308,116525,0,1756912091,13839.27763623,6.00085350000154,53043.77432184001 2025-09-03,15:08:13.000,246,11066316,116485,0,1756912092,13839.284372539994,5.972656980004103,53043.77432184001 2025-09-03,15:08:14.000,246,11066368,116565,0,1756912093,13839.304581469994,5.95150958999875,53043.79528320001 2025-09-03,15:08:15.000,246,11066320,116645,0,1756912094,13839.304581469994,5.958558719998109,53043.71143776 2025-09-03,15:08:16.000,246,11066389,116485,0,1756912095,13839.365208259995,5.9797061100034625,53043.76733472001 2025-09-03,15:08:17.000,246,11066383,116405,0,1756912096,13839.33826302,5.958558719998109,53043.77432184001 2025-09-03,15:08:18.000,246,11066296,116285,0,1756912097,13839.33826302,5.972656980004103,53043.73938624 2025-09-03,15:08:19.000,246,11066327,116485,0,1756912098,13839.37868088,5.958558719998109,53043.76733472001 2025-09-03,15:08:20.000,246,11066353,116525,0,1756912099,13839.39215349999,5.937411330000032,53043.77432184001 2025-09-03,15:08:21.000,246,11066327,116445,0,1756912100,13839.425835049995,5.909214810002595,53043.72541200001 2025-09-03,15:08:22.000,246,11066371,116525,0,1756912101,13839.49993446,5.944460459999391,53043.753360480005 2025-09-03,15:08:23.000,246,11066352,116645,0,1756912102,13839.547088629995,5.95150958999875,53043.71143776 2025-09-03,15:08:24.000,246,11066380,116805,0,1756912103,13839.607715419996,5.937411330000032,53043.78829608 2025-09-03,15:08:25.000,246,11066327,116205,0,1756912104,13839.675078519991,5.909214810002595,53043.77432184001 2025-09-03,15:08:26.000,246,11066341,116445,0,1756912105,13839.762650550001,5.8739691599985235,53043.83720592 2025-09-03,15:08:27.000,246,11066360,115965,0,1756912106,13839.789595789996,5.888067420004518,53043.77432184001 2025-09-03,15:08:28.000,246,11066332,116725,0,1756912107,13839.883904130002,5.902165680003236,53043.8302188 2025-09-03,15:08:29.000,246,11066324,116405,0,1756912108,13839.991685089997,5.965607850004744,53043.78130896 2025-09-03,15:08:30.000,246,11066384,116365,0,1756912109,13840.045575570002,5.95150958999875,53043.74637336001 2025-09-03,15:08:31.000,246,11066367,116485,0,1756912110,13840.045575570002,5.937411330000032,53043.81624456001 2025-09-03,15:08:32.000,246,11066297,116485,0,1756912111,13840.160092839993,5.986755240002822,53043.802270320004 2025-09-03,15:08:33.000,246,11066362,116325,0,1756912112,13840.193774389998,5.972656980004103,53043.85816728 2025-09-03,15:08:34.000,246,11066322,116245,0,1756912113,13840.267873799989,5.965607850004744,53043.84419304001 2025-09-03,15:08:35.000,246,11066377,116325,0,1756912114,13840.348709519989,6.022000889999617,53043.86515440001 2025-09-03,15:08:36.000,246,11066305,116525,0,1756912115,13840.348709519989,6.036099149998336,53043.88611576 2025-09-03,15:08:37.000,246,11066361,116485,0,1756912116,13840.40933630999,6.036099149998336,53043.921051360005 2025-09-03,15:08:38.000,246,11066322,116285,0,1756912117,13840.456490479999,6.064295670003048,53043.921051360005 2025-09-03,15:08:39.000,246,11066372,116685,0,1756912118,13840.503644649994,6.071344800002407,53043.94201272001 2025-09-03,15:08:40.000,246,11066348,116485,0,1756912119,13840.47669941,6.120688709997921,53043.95598696 2025-09-03,15:08:41.000,246,11066352,116325,0,1756912120,13840.63837085,6.106590449999203,53043.97694832 2025-09-03,15:08:42.000,246,11066362,116485,0,1756912121,13840.63837085,6.1347869700039155,53043.95598696 2025-09-03,15:08:43.000,246,11066296,116285,0,1756912122,13840.69226132999,6.141836100003275,53043.96297408001 2025-09-03,15:08:44.000,246,11066337,116525,0,1756912123,13840.77309704999,6.113639579998562,53043.990922560006 2025-09-03,15:08:45.000,246,11066358,116205,0,1756912124,13840.847196459996,6.092492190000485,53044.0048968 2025-09-03,15:08:46.000,246,11066311,116525,0,1756912125,13840.887614319996,6.106590449999203,53044.03284528001 2025-09-03,15:08:47.000,246,11066321,116485,0,1756912126,13840.995395279991,6.1347869700039155,53044.039832400005 2025-09-03,15:08:48.000,246,11066304,116525,0,1756912127,13841.022340520001,6.113639579998562,53044.039832400005 2025-09-03,15:08:49.000,246,11066375,116285,0,1756912128,13841.130121479997,6.099541319999844,53044.06079376001 2025-09-03,15:08:50.000,246,11066327,116125,0,1756912129,13841.184011960002,6.099541319999844,53044.06079376001 2025-09-03,15:08:51.000,246,11066347,116485,0,1756912130,13841.217693509992,6.099541319999844,53044.09572936 2025-09-03,15:08:52.000,246,11066317,116445,0,1756912131,13841.264847680002,6.099541319999844,53044.15162632001 2025-09-03,15:08:53.000,246,11066363,116565,0,1756912132,13841.305265540002,6.085443060001126,53044.158613440006 2025-09-03,15:08:54.000,246,11066399,116605,0,1756912133,13841.278320299993,6.099541319999844,53044.17258768 2025-09-03,15:08:55.000,246,11066343,116165,0,1756912134,13841.345683400003,6.162983490001352,53044.20053616001 2025-09-03,15:08:56.000,246,11066354,116365,0,1756912135,13841.372628639998,6.155934360001993,53044.24944600001 2025-09-03,15:08:57.000,246,11066327,116325,0,1756912136,13841.379364949993,6.170032620000711,53044.23547176 2025-09-03,15:08:58.000,246,11066326,116245,0,1756912137,13841.439991739993,6.219376530003501,53044.22149752 2025-09-03,15:08:59.000,246,11066322,116445,0,1756912138,13841.446728049988,6.261671309999656,53044.27739448001 2025-09-03,15:09:00.000,246,11066323,116445,0,1756912139,13841.500618529994,6.282818699997733,53044.26342024 2025-09-03,15:09:01.000,246,11066398,116285,0,1756912140,13841.527563769989,6.261671309999656,53044.305342960004 2025-09-03,15:09:02.000,246,11066311,116525,0,1756912141,13841.547772699989,6.282818699997733,53044.305342960004 2025-09-03,15:09:03.000,246,11066343,116405,0,1756912142,13841.581454249994,6.296916960003728,53044.27040736001 2025-09-03,15:09:04.000,246,11066285,116285,0,1756912143,13841.615135799999,6.311015220002446,53044.31931720001 2025-09-03,15:09:05.000,246,11066331,116565,0,1756912144,13841.69597152,6.332162610000523,53044.33329144 2025-09-03,15:09:06.000,246,11066276,116565,0,1756912145,13841.77007092999,6.289867830004368,53044.3891884 2025-09-03,15:09:07.000,246,11066381,116485,0,1756912146,13841.83743403,6.303966090003087,53044.375214160005 2025-09-03,15:09:08.000,246,11066347,116405,0,1756912147,13841.93847868,6.303966090003087,53044.45207248 2025-09-03,15:09:09.000,246,11066268,116845,0,1756912148,13842.01257808999,6.282818699997733,53044.41014976 2025-09-03,15:09:10.000,246,11066353,116605,0,1756912149,13842.086677499996,6.261671309999656,53044.48700808001 2025-09-03,15:09:11.000,246,11066308,116525,0,1756912150,13842.140567980001,6.2405239200015785,53044.44508536001 2025-09-03,15:09:12.000,246,11066307,116645,0,1756912151,13842.174249529991,6.289867830004368,53044.40316264 2025-09-03,15:09:13.000,246,11066315,116525,0,1756912152,13842.255085249992,6.311015220002446,53044.5289308 2025-09-03,15:09:14.000,246,11066328,116725,0,1756912153,13842.261821560001,6.3462608699992415,53044.52194368 2025-09-03,15:09:15.000,246,11066366,116445,0,1756912154,13842.268557869997,6.318064350001805,53044.5289308 2025-09-03,15:09:16.000,246,11066389,116405,0,1756912155,13842.288766799997,6.367408260004595,53044.5289308 2025-09-03,15:09:17.000,246,11066358,116645,0,1756912156,13842.214667389992,6.3956047800020315,53044.60578912001 2025-09-03,15:09:18.000,246,11066367,116565,0,1756912157,13842.234876319992,6.430850429998827,53044.61277624001 2025-09-03,15:09:19.000,246,11066307,116565,0,1756912158,13842.228140009996,6.4519978200041805,53044.62675048 2025-09-03,15:09:20.000,246,11066395,116405,0,1756912159,13842.194458459991,6.522489119997772,53044.58482776001 2025-09-03,15:09:21.000,246,11066358,116365,0,1756912160,13842.180985840001,6.515439989998413,53044.61976336 2025-09-03,15:09:22.000,246,11066327,116725,0,1756912161,13842.154040599991,6.508390859999054,53044.68264744001 2025-09-03,15:09:23.000,246,11066328,116485,0,1756912162,13842.07994119,6.515439989998413,53044.71758304 2025-09-03,15:09:24.000,246,11066294,116525,0,1756912163,13842.093413809991,6.494292600000335,53044.6686732 2025-09-03,15:09:25.000,246,11066382,116685,0,1756912164,13842.073204879991,6.473145210002258,53044.73155728001 2025-09-03,15:09:26.000,246,11066404,116525,0,1756912165,13842.154040599991,6.430850429998827,53044.75251864001 2025-09-03,15:09:27.000,246,11066352,116805,0,1756912166,13842.127095359996,6.4519978200041805,53044.75251864001 2025-09-03,15:09:28.000,246,11066374,116565,0,1756912167,13842.154040599991,6.416752170000109,53044.72457016 2025-09-03,15:09:29.000,246,11066291,116685,0,1756912168,13842.147304289996,6.36035912999796,53044.71758304 2025-09-03,15:09:30.000,246,11066294,116925,0,1756912169,13842.174249529991,6.3462608699992415,53044.71758304 2025-09-03,15:09:31.000,246,11066414,116405,0,1756912170,13842.167513219996,6.261671309999656,53044.78046712001 2025-09-03,15:09:32.000,246,11066390,116725,0,1756912171,13842.234876319992,6.198229139998148,53044.81540272 2025-09-03,15:09:33.000,246,11066383,116525,0,1756912172,13842.248348939997,6.17708175000007,53044.73155728001 2025-09-03,15:09:34.000,246,11066329,116525,0,1756912173,13842.275294179992,6.148885230002634,53044.76649288 2025-09-03,15:09:35.000,246,11066381,116645,0,1756912174,13842.255085249992,6.064295670003048,53044.77348000001 2025-09-03,15:09:36.000,246,11066410,116485,0,1756912175,13842.315712039992,6.014951760000258,53044.77348000001 2025-09-03,15:09:37.000,246,11066304,116525,0,1756912176,13842.308975729997,5.9797061100034625,53044.829376960006 2025-09-03,15:09:38.000,246,11066303,116445,0,1756912177,13842.369602519997,5.95150958999875,53044.829376960006 2025-09-03,15:09:39.000,246,11066383,116525,0,1756912178,13842.403284070002,5.909214810002595,53044.808415600004 2025-09-03,15:09:40.000,246,11066375,116605,0,1756912179,13842.423493000002,5.838723510001728,53044.8433512 2025-09-03,15:09:41.000,246,11066416,116485,0,1756912180,13842.430229309997,5.77528134000022,53044.878286800005 2025-09-03,15:09:42.000,246,11066314,116965,0,1756912181,13842.470647169997,5.725937430004706,53044.86431256 2025-09-03,15:09:43.000,246,11066331,116525,0,1756912182,13842.463910860002,5.725937430004706,53044.85033832001 2025-09-03,15:09:44.000,246,11066322,116445,0,1756912183,13842.517801339993,5.683642650001275,53044.82238984001 2025-09-03,15:09:45.000,246,11066323,116605,0,1756912184,13842.538010269993,5.606102220001048,53044.86431256 2025-09-03,15:09:46.000,246,11066364,116525,0,1756912185,13842.598637059993,5.59200396000233,53044.81540272 2025-09-03,15:09:47.000,246,11066357,116485,0,1756912186,13842.605373369988,5.563807440004894,53044.8433512 2025-09-03,15:09:48.000,246,11066326,116445,0,1756912187,13842.713154329998,5.59200396000233,53044.87129968001 2025-09-03,15:09:49.000,246,11066334,116525,0,1756912188,13842.699681709993,5.486267010004667,53044.878286800005 2025-09-03,15:09:50.000,246,11066354,116765,0,1756912189,13842.692945399998,5.472168749998673,53044.85732544 2025-09-03,15:09:51.000,246,11066308,116325,0,1756912190,13842.753572189999,5.4016774499978055,53044.86431256 2025-09-03,15:09:52.000,246,11066299,116685,0,1756912191,13842.740099569994,5.394628319998446,53044.89924816001 2025-09-03,15:09:53.000,246,11066346,116485,0,1756912192,13842.760308499994,5.4016774499978055,53044.878286800005 2025-09-03,15:09:54.000,246,11066329,116605,0,1756912193,13842.800726359994,5.394628319998446,53044.96213224 2025-09-03,15:09:55.000,246,11066355,116485,0,1756912194,13842.820935289994,5.331186150004214,53044.941170879996 2025-09-03,15:09:56.000,246,11066424,116605,0,1756912195,13842.82767159999,5.331186150004214,53044.96213224 2025-09-03,15:09:57.000,246,11066326,116445,0,1756912196,13842.82767159999,5.302989629999502,53044.927196640005 2025-09-03,15:09:58.000,246,11066350,116605,0,1756912197,13842.814198979999,5.281842240001424,53044.95514512 2025-09-03,15:09:59.000,246,11066365,116445,0,1756912198,13842.82767159999,5.239547459997993,53044.941170879996 2025-09-03,15:10:00.000,246,11066336,116685,0,1756912199,13842.787253739989,5.232498329998634,53044.93418376 2025-09-03,15:10:01.000,246,11066326,116605,0,1756912200,13842.787253739989,5.253645720003988,53044.92020952001 2025-09-03,15:10:02.000,246,11066341,116765,0,1756912201,13842.726626949989,5.218400069999916,53044.99008072001 2025-09-03,15:10:03.000,246,11066397,116605,0,1756912202,13842.632318609998,5.232498329998634,53044.93418376 2025-09-03,15:10:04.000,246,11066330,116285,0,1756912203,13842.672736469998,5.1902035500024795,53044.96911936001 2025-09-03,15:10:05.000,246,11066375,116605,0,1756912204,13842.605373369988,5.176105290003761,53044.927196640005 2025-09-03,15:10:06.000,246,11066362,116605,0,1756912205,13842.551482889998,5.1902035500024795,53044.95514512 2025-09-03,15:10:07.000,246,11066337,116685,0,1756912206,13842.524537650002,5.119712250001612,53044.94815800001 2025-09-03,15:10:08.000,246,11066322,116645,0,1756912207,13842.430229309997,5.084466600004816,53044.9830936 2025-09-03,15:10:09.000,246,11066357,116645,0,1756912208,13842.430229309997,5.028073560002667,53044.976106480004 2025-09-03,15:10:10.000,246,11066374,116445,0,1756912209,13842.369602519997,4.978729649999877,53044.997067840006 2025-09-03,15:10:11.000,246,11066362,116805,0,1756912210,13842.376338829992,4.872992700002214,53045.01802920001 2025-09-03,15:10:12.000,246,11066374,116805,0,1756912211,13842.295503109992,4.830697919998784,53044.96911936001 2025-09-03,15:10:13.000,246,11066333,116725,0,1756912212,13842.288766799997,4.788403140002629,53044.997067840006 2025-09-03,15:10:14.000,246,11066353,116685,0,1756912213,13842.207931079996,4.746108359999198,53045.01104208 2025-09-03,15:10:15.000,246,11066306,116685,0,1756912214,13842.147304289996,4.68266618999769,53044.96911936001 2025-09-03,15:10:16.000,246,11066345,116645,0,1756912215,13842.12035905,4.640371410001535,53044.96213224 2025-09-03,15:10:17.000,246,11066334,116565,0,1756912216,13842.12035905,4.647420540000894,53044.976106480004 2025-09-03,15:10:18.000,246,11066283,116685,0,1756912217,13842.073204879991,4.605125760004739,53044.94815800001 2025-09-03,15:10:19.000,246,11066291,116445,0,1756912218,13842.03952333,4.527585330004513,53044.976106480004 2025-09-03,15:10:20.000,246,11066337,116725,0,1756912219,13842.046259639996,4.478241420001723,53044.9830936 2025-09-03,15:10:21.000,246,11066355,116565,0,1756912220,13842.05299594999,4.464143160003005,53044.93418376 2025-09-03,15:10:22.000,246,11066356,116565,0,1756912221,13842.005841779996,4.4077501200008555,53044.976106480004 2025-09-03,15:10:23.000,246,11066370,116565,0,1756912222,13841.97216022999,4.379553600003419,53044.941170879996 2025-09-03,15:10:24.000,246,11066295,116965,0,1756912223,13841.95195129999,4.393651860002137,53044.9132224 2025-09-03,15:10:25.000,246,11066371,116645,0,1756912224,13841.93847868,4.344307949999347,53044.99008072001 2025-09-03,15:10:26.000,246,11066355,116725,0,1756912225,13841.904797129995,4.337258819999988,53044.87129968001 2025-09-03,15:10:27.000,246,11066338,116885,0,1756912226,13841.884588199995,4.337258819999988,53044.997067840006 2025-09-03,15:10:28.000,246,11066286,116645,0,1756912227,13841.85090664999,4.330209690000629,53044.88527392 2025-09-03,15:10:29.000,246,11066356,116645,0,1756912228,13841.803752479995,4.259718389999762,53044.93418376 2025-09-03,15:10:30.000,246,11066333,116885,0,1756912229,13841.682498899994,4.238571000001684,53044.85732544 2025-09-03,15:10:31.000,246,11066300,116725,0,1756912230,13841.64881734999,4.231521870002325,53044.90623528 2025-09-03,15:10:32.000,246,11066383,116445,0,1756912231,13841.635344729999,4.259718389999762,53044.927196640005 2025-09-03,15:10:33.000,246,11066333,116805,0,1756912232,13841.60839948999,4.203325350004889,53044.8433512 2025-09-03,15:10:34.000,246,11066350,116485,0,1756912233,13841.588190559989,4.224472740002966,53044.878286800005 2025-09-03,15:10:35.000,246,11066346,116885,0,1756912234,13841.594926869999,4.231521870002325,53044.90623528 2025-09-03,15:10:36.000,246,11066336,116845,0,1756912235,13841.561245319994,4.203325350004889,53044.85732544 2025-09-03,15:10:37.000,246,11066337,116685,0,1756912236,13841.594926869999,4.175128830000176,53044.808415600004 2025-09-03,15:10:38.000,246,11066351,116645,0,1756912237,13841.615135799999,4.125784920004662,53044.89226104 2025-09-03,15:10:39.000,246,11066324,116645,0,1756912238,13841.615135799999,4.125784920004662,53044.87129968001 2025-09-03,15:10:40.000,246,11066281,116565,0,1756912239,13841.615135799999,4.0905392700005905,53044.83636408 2025-09-03,15:10:41.000,246,11066362,116445,0,1756912240,13841.662289969994,4.034146229998441,53044.85732544 2025-09-03,15:10:42.000,246,11066318,116605,0,1756912241,13841.642081039994,3.9918514500022866,53044.83636408 2025-09-03,15:10:43.000,246,11066350,117005,0,1756912242,13841.642081039994,3.9918514500022866,53044.82238984001 2025-09-03,15:10:44.000,246,11066358,116645,0,1756912243,13841.60839948999,3.96365493000485,53044.80142848001 2025-09-03,15:10:45.000,246,11066354,116485,0,1756912244,13841.594926869999,3.96365493000485,53044.78745424 2025-09-03,15:10:46.000,246,11066331,116645,0,1756912245,13841.594926869999,3.9354584100001375,53044.710595920005 2025-09-03,15:10:47.000,246,11066360,116725,0,1756912246,13841.567981629989,3.9777531900035683,53044.75251864001 2025-09-03,15:10:48.000,246,11066340,116885,0,1756912247,13841.534300079999,3.9354584100001375,53044.77348000001 2025-09-03,15:10:49.000,246,11066357,116685,0,1756912248,13841.520827459994,3.91431102000206,53044.808415600004 2025-09-03,15:10:50.000,246,11066317,116445,0,1756912249,13841.520827459994,3.900212760003342,53044.7385444 2025-09-03,15:10:51.000,246,11066304,116605,0,1756912250,13841.466936979989,3.907261890002701,53044.79444136 2025-09-03,15:10:52.000,246,11066347,116925,0,1756912251,13841.487145909989,3.9284092800007784,53044.73155728001 2025-09-03,15:10:53.000,246,11066329,116605,0,1756912252,13841.466936979989,3.91431102000206,53044.76649288 2025-09-03,15:10:54.000,246,11066387,117005,0,1756912253,13841.413046499998,3.9213601500014192,53044.79444136 2025-09-03,15:10:55.000,246,11066301,116565,0,1756912254,13841.365892329988,3.9425075399994967,53044.79444136 2025-09-03,15:10:56.000,246,11066281,116765,0,1756912255,13841.345683400003,3.8861145000046236,53044.75251864001 2025-09-03,15:10:57.000,246,11066334,116885,0,1756912256,13841.352419709998,3.8861145000046236,53044.710595920005 2025-09-03,15:10:58.000,246,11066319,116765,0,1756912257,13841.345683400003,3.857917979999911,53044.71758304 2025-09-03,15:10:59.000,246,11066357,116685,0,1756912258,13841.359156019993,3.857917979999911,53044.759505760005 2025-09-03,15:11:00.000,246,11066385,117125,0,1756912259,13841.379364949993,3.8438197200011928,53044.72457016 2025-09-03,15:11:01.000,246,11066384,116725,0,1756912260,13841.345683400003,3.801524939997762,53044.710595920005 2025-09-03,15:11:02.000,246,11066356,116685,0,1756912261,13841.359156019993,3.7733284200003254,53044.710595920005 2025-09-03,15:11:03.000,246,11066344,116805,0,1756912262,13841.352419709998,3.745131900002889,53044.72457016 2025-09-03,15:11:04.000,246,11066336,116725,0,1756912263,13841.338947089993,3.7169353799981764,53044.67566032 2025-09-03,15:11:05.000,246,11066342,116805,0,1756912264,13841.406310189988,3.702837119999458,53044.68264744001 2025-09-03,15:11:06.000,246,11066353,116805,0,1756912265,13841.372628639998,3.6605423400033033,53044.710595920005 2025-09-03,15:11:07.000,246,11066298,116765,0,1756912266,13841.406310189988,3.6252966899992316,53044.710595920005 2025-09-03,15:11:08.000,246,11066309,116765,0,1756912267,13841.446728049988,3.6252966899992316,53044.73155728001 2025-09-03,15:11:09.000,246,11066319,116485,0,1756912268,13841.399573879993,3.6252966899992316,53044.74553152 2025-09-03,15:11:10.000,246,11066334,116805,0,1756912269,13841.406310189988,3.6111984300005133,53044.75251864001 2025-09-03,15:11:11.000,246,11066345,116645,0,1756912270,13841.399573879993,3.6182475599998725,53044.78745424 2025-09-03,15:11:12.000,246,11066324,117005,0,1756912271,13841.338947089993,3.646444080004585,53044.76649288 2025-09-03,15:11:13.000,246,11066292,117045,0,1756912272,13841.325474470003,3.6111984300005133,53044.72457016 2025-09-03,15:11:14.000,246,11066334,116725,0,1756912273,13841.224429820002,3.646444080004585,53044.78046712001 2025-09-03,15:11:15.000,246,11066344,117005,0,1756912274,13841.237902439992,3.6323458199985907,53044.73155728001 2025-09-03,15:11:16.000,246,11066281,116525,0,1756912275,13841.177275649992,3.6323458199985907,53044.75251864001 2025-09-03,15:11:17.000,246,11066368,116845,0,1756912276,13841.109912549997,3.6182475599998725,53044.73155728001 2025-09-03,15:11:18.000,246,11066359,116965,0,1756912277,13841.109912549997,3.5830019100030768,53044.661686080006 2025-09-03,15:11:19.000,246,11066318,116805,0,1756912278,13841.076230999992,3.5759527800037176,53044.75251864001 2025-09-03,15:11:20.000,246,11066338,116805,0,1756912279,13841.056022069992,3.597100170001795,53044.71758304 2025-09-03,15:11:21.000,246,11066310,116965,0,1756912280,13841.049285759997,3.597100170001795,53044.69662168 2025-09-03,15:11:22.000,246,11066356,116765,0,1756912281,13841.029076829996,3.547756259999005,53044.71758304 2025-09-03,15:11:23.000,246,11066356,116805,0,1756912282,13841.042549450001,3.540707129999646,53044.67566032 2025-09-03,15:11:24.000,246,11066324,116725,0,1756912283,13841.056022069992,3.4702158299987786,53044.70360880001 2025-09-03,15:11:25.000,246,11066330,116645,0,1756912284,13841.082967310002,3.4702158299987786,53044.710595920005 2025-09-03,15:11:26.000,246,11066344,116845,0,1756912285,13841.123385170002,3.4208719200032647,53044.710595920005 2025-09-03,15:11:27.000,246,11066278,116725,0,1756912286,13841.170539339997,3.322184099997685,53044.70360880001 2025-09-03,15:11:28.000,246,11066328,116965,0,1756912287,13841.210957199997,3.322184099997685,53044.77348000001 2025-09-03,15:11:29.000,246,11066332,116765,0,1756912288,13841.231166129997,3.272840190002171,53044.68963456 2025-09-03,15:11:30.000,246,11066381,116805,0,1756912289,13841.231166129997,3.272840190002171,53044.69662168 2025-09-03,15:11:31.000,246,11066377,116565,0,1756912290,13841.244638750002,3.23054540999874,53044.67566032 2025-09-03,15:11:32.000,246,11066359,116805,0,1756912291,13841.264847680002,3.27988932000153,53044.68963456 2025-09-03,15:11:33.000,246,11066302,116965,0,1756912292,13841.278320299993,3.27988932000153,53044.63373760001 2025-09-03,15:11:34.000,246,11066274,116925,0,1756912293,13841.204220890002,3.2587419300034526,53044.710595920005 2025-09-03,15:11:35.000,246,11066304,116645,0,1756912294,13841.244638750002,3.3503806200023973,53044.6686732 2025-09-03,15:11:36.000,246,11066364,116605,0,1756912295,13841.177275649992,3.343331490003038,53044.64771184 2025-09-03,15:11:37.000,246,11066354,116805,0,1756912296,13841.163803030002,3.32923323000432,53044.6686732 2025-09-03,15:11:38.000,246,11066338,116805,0,1756912297,13841.096439929992,3.4067736600045464,53044.67566032 2025-09-03,15:11:39.000,246,11066363,116805,0,1756912298,13841.042549450001,3.3997245299979113,53044.69662168 2025-09-03,15:11:40.000,246,11066302,116845,0,1756912299,13840.968450039996,3.442019310001342,53044.69662168 2025-09-03,15:11:41.000,246,11066367,116845,0,1756912300,13840.928032179996,3.442019310001342,53044.68963456 2025-09-03,15:11:42.000,246,11066325,116605,0,1756912301,13840.894350629991,3.5195597400015686,53044.69662168 2025-09-03,15:11:43.000,246,11066418,116765,0,1756912302,13840.81351490999,3.5054614800028503,53044.70360880001 2025-09-03,15:11:44.000,246,11066383,116685,0,1756912303,13840.79330597999,3.5195597400015686,53044.68963456 2025-09-03,15:11:45.000,246,11066328,116645,0,1756912304,13840.77983336,3.5195597400015686,53044.71758304 2025-09-03,15:11:46.000,246,11066330,116925,0,1756912305,13840.766360739995,3.540707129999646,53044.710595920005 2025-09-03,15:11:47.000,246,11066323,116965,0,1756912306,13840.77309704999,3.5195597400015686,53044.60578912001 2025-09-03,15:11:48.000,246,11066389,117005,0,1756912307,13840.75288811999,3.5054614800028503,53044.64771184 2025-09-03,15:11:49.000,246,11066297,116965,0,1756912308,13840.746151809995,3.4702158299987786,53044.67566032 2025-09-03,15:11:50.000,246,11066326,116805,0,1756912309,13840.725942879995,3.491363220004132,53044.640724720004 2025-09-03,15:11:51.000,246,11066329,116645,0,1756912310,13840.746151809995,3.4490684400007012,53044.62675048 2025-09-03,15:11:52.000,246,11066309,116805,0,1756912311,13840.7394155,3.4490684400007012,53044.640724720004 2025-09-03,15:11:53.000,246,11066318,116605,0,1756912312,13840.80004229,3.3997245299979113,53044.640724720004 2025-09-03,15:11:54.000,246,11066358,116885,0,1756912313,13840.79330597999,3.32923323000432,53044.65469896001 2025-09-03,15:11:55.000,246,11066318,116965,0,1756912314,13840.81351490999,3.3080858399989665,53044.640724720004 2025-09-03,15:11:56.000,246,11066302,116965,0,1756912315,13840.86066908,3.272840190002171,53044.61976336 2025-09-03,15:11:57.000,246,11066318,116965,0,1756912316,13840.81351490999,3.2446436700047343,53044.65469896001 2025-09-03,15:11:58.000,246,11066351,116845,0,1756912317,13840.83372383999,3.223496279999381,53044.640724720004 2025-09-03,15:11:59.000,246,11066328,116805,0,1756912318,13840.826987529996,3.2093980200006627,53044.64771184 2025-09-03,15:12:00.000,246,11066338,117005,0,1756912319,13840.84046015,3.2446436700047343,53044.64771184 2025-09-03,15:12:01.000,246,11066351,116885,0,1756912320,13840.86066908,3.237594539998099,53044.661686080006 2025-09-03,15:12:02.000,246,11066359,116845,0,1756912321,13840.88087801,3.223496279999381,53044.661686080006 2025-09-03,15:12:03.000,246,11066305,116725,0,1756912322,13840.83372383999,3.2516928000040934,53044.640724720004 2025-09-03,15:12:04.000,246,11066326,116805,0,1756912323,13840.826987529996,3.2023488900013035,53044.73155728001 2025-09-03,15:12:05.000,246,11066302,116965,0,1756912324,13840.82025122,3.2446436700047343,53044.710595920005 2025-09-03,15:12:06.000,246,11066343,116605,0,1756912325,13840.786569669996,3.23054540999874,53044.62675048 2025-09-03,15:12:07.000,246,11066312,116725,0,1756912326,13840.725942879995,3.223496279999381,53044.64771184 2025-09-03,15:12:08.000,246,11066319,116765,0,1756912327,13840.71920657,3.2657910600028117,53044.710595920005 2025-09-03,15:12:09.000,246,11066321,116965,0,1756912328,13840.67205239999,3.2587419300034526,53044.73155728001 2025-09-03,15:12:10.000,246,11066366,116845,0,1756912329,13840.59121667999,3.2657910600028117,53044.68264744001 2025-09-03,15:12:11.000,246,11066326,116845,0,1756912330,13840.584480369995,3.2939875800002483,53044.75251864001 2025-09-03,15:12:12.000,246,11066307,116765,0,1756912331,13840.55753513,3.2657910600028117,53044.68963456 2025-09-03,15:12:13.000,246,11066321,116845,0,1756912332,13840.57100774999,3.272840190002171,53044.67566032 2025-09-03,15:12:14.000,246,11066356,116765,0,1756912333,13840.57100774999,3.2657910600028117,53044.6686732 2025-09-03,15:12:15.000,246,11066321,116925,0,1756912334,13840.65184346999,3.2093980200006627,53044.62675048 2025-09-03,15:12:16.000,246,11066315,116925,0,1756912335,13840.63163453999,3.2023488900013035,53044.63373760001 2025-09-03,15:12:17.000,246,11066333,117005,0,1756912336,13840.69899764,3.167103240004508,53044.68264744001 2025-09-03,15:12:18.000,246,11066358,116965,0,1756912337,13840.67878871,3.117759330001718,53044.661686080006 2025-09-03,15:12:19.000,246,11066322,116965,0,1756912338,13840.705733949995,3.1036610700029996,53044.61277624001 2025-09-03,15:12:20.000,246,11066339,116925,0,1756912339,13840.67878871,3.075464549998287,53044.65469896001 2025-09-03,15:12:21.000,246,11066341,117045,0,1756912340,13840.75962443,3.075464549998287,53044.65469896001 2025-09-03,15:12:22.000,246,11066322,116885,0,1756912341,13840.81351490999,3.0825136799976462,53044.63373760001 2025-09-03,15:12:23.000,246,11066360,116845,0,1756912342,13840.867405389996,3.068415419998928,53044.70360880001 2025-09-03,15:12:24.000,246,11066408,116765,0,1756912343,13840.867405389996,3.061366289999569,53044.68264744001 2025-09-03,15:12:25.000,246,11066374,116965,0,1756912344,13840.894350629991,3.0895628100042813,53044.640724720004 2025-09-03,15:12:26.000,246,11066333,116765,0,1756912345,13840.907823249996,3.1036610700029996,53044.63373760001 2025-09-03,15:12:27.000,246,11066401,116925,0,1756912346,13840.92129587,3.0825136799976462,53044.65469896001 2025-09-03,15:12:28.000,246,11066363,117085,0,1756912347,13840.907823249996,3.1107102000023588,53044.710595920005 2025-09-03,15:12:29.000,246,11066349,116925,0,1756912348,13840.914559559991,3.117759330001718,53044.661686080006 2025-09-03,15:12:30.000,246,11066351,116805,0,1756912349,13840.914559559991,3.117759330001718,53044.70360880001 2025-09-03,15:12:31.000,246,11066350,117125,0,1756912350,13840.914559559991,3.1600541099978727,53044.6686732 2025-09-03,15:12:32.000,246,11066385,116805,0,1756912351,13840.914559559991,3.1530049799985136,53044.710595920005 2025-09-03,15:12:33.000,246,11066409,116805,0,1756912352,13840.92129587,3.2023488900013035,53044.710595920005 2025-09-03,15:12:34.000,246,11066329,116685,0,1756912353,13840.874141699991,3.2657910600028117,53044.74553152 2025-09-03,15:12:35.000,246,11066344,116805,0,1756912354,13840.83372383999,3.286938450000889,53044.70360880001 2025-09-03,15:12:36.000,246,11066323,117085,0,1756912355,13840.84046015,3.286938450000889,53044.73155728001 2025-09-03,15:12:37.000,246,11066328,117005,0,1756912356,13840.88087801,3.3080858399989665,53044.76649288 2025-09-03,15:12:38.000,246,11066358,117205,0,1756912357,13840.83372383999,3.322184099997685,53044.72457016 2025-09-03,15:12:39.000,246,11066363,116965,0,1756912358,13840.84046015,3.3151349699983257,53044.70360880001 2025-09-03,15:12:40.000,246,11066378,116845,0,1756912359,13840.826987529996,3.3151349699983257,53044.759505760005 2025-09-03,15:12:41.000,246,11066377,116925,0,1756912360,13840.84046015,3.3574297500017565,53044.72457016 2025-09-03,15:12:42.000,246,11066337,117045,0,1756912361,13840.84046015,3.378577139999834,53044.78046712001 2025-09-03,15:12:43.000,246,11066326,117125,0,1756912362,13840.806778599996,3.3644788800011156,53044.72457016 2025-09-03,15:12:44.000,246,11066329,116685,0,1756912363,13840.84046015,3.392675399998552,53044.7385444 2025-09-03,15:12:45.000,246,11066381,116805,0,1756912364,13840.83372383999,3.343331490003038,53044.73155728001 2025-09-03,15:12:46.000,246,11066290,116885,0,1756912365,13840.853932769991,3.378577139999834,53044.72457016 2025-09-03,15:12:47.000,246,11066335,117125,0,1756912366,13840.86066908,3.3997245299979113,53044.72457016 2025-09-03,15:12:48.000,246,11066348,116565,0,1756912367,13840.826987529996,3.4561175700000604,53044.7385444 2025-09-03,15:12:49.000,246,11066351,116725,0,1756912368,13840.84046015,3.4138227900039055,53044.76649288 2025-09-03,15:12:50.000,246,11066320,116925,0,1756912369,13840.84046015,3.4561175700000604,53044.759505760005 2025-09-03,15:12:51.000,246,11066298,116685,0,1756912370,13840.75962443,3.4490684400007012,53044.72457016 2025-09-03,15:12:52.000,246,11066419,117125,0,1756912371,13840.806778599996,3.442019310001342,53044.72457016 2025-09-03,15:12:53.000,246,11066301,117045,0,1756912372,13840.77983336,3.4490684400007012,53044.80142848001 2025-09-03,15:12:54.000,246,11066340,116885,0,1756912373,13840.75288811999,3.4561175700000604,53044.72457016 2025-09-03,15:12:55.000,246,11066388,117045,0,1756912374,13840.71247025999,3.4208719200032647,53044.75251864001 2025-09-03,15:12:56.000,246,11066374,117005,0,1756912375,13840.725942879995,3.442019310001342,53044.68963456 2025-09-03,15:12:57.000,246,11066380,116805,0,1756912376,13840.71247025999,3.427921050002624,53044.70360880001 2025-09-03,15:12:58.000,246,11066339,116765,0,1756912377,13840.69226132999,3.3997245299979113,53044.710595920005 2025-09-03,15:12:59.000,246,11066303,116965,0,1756912378,13840.69226132999,3.385626269999193,53044.72457016 2025-09-03,15:13:00.000,246,11066336,116925,0,1756912379,13840.69226132999,3.32923323000432,53044.73155728001 2025-09-03,15:13:01.000,246,11066296,116445,0,1756912380,13840.67878871,3.3151349699983257,53044.72457016 2025-09-03,15:13:02.000,246,11066387,117045,0,1756912381,13840.67205239999,3.3010367099996074,53044.75251864001 2025-09-03,15:13:03.000,246,11066339,116885,0,1756912382,13840.665316089995,3.2657910600028117,53044.70360880001 2025-09-03,15:13:04.000,246,11066386,116805,0,1756912383,13840.65184346999,3.2939875800002483,53044.7385444 2025-09-03,15:13:05.000,246,11066352,116805,0,1756912384,13840.604689299995,3.27988932000153,53044.72457016 2025-09-03,15:13:06.000,246,11066300,117085,0,1756912385,13840.61142560999,3.2657910600028117,53044.7385444 2025-09-03,15:13:07.000,246,11066333,116925,0,1756912386,13840.584480369995,3.2587419300034526,53044.68264744001 2025-09-03,15:13:08.000,246,11066370,117085,0,1756912387,13840.523853579994,3.23054540999874,53044.78046712001 2025-09-03,15:13:09.000,246,11066296,117165,0,1756912388,13840.51038095999,3.167103240004508,53044.710595920005 2025-09-03,15:13:10.000,246,11066319,116925,0,1756912389,13840.483435719994,3.131857590000436,53044.68963456 2025-09-03,15:13:11.000,246,11066367,116845,0,1756912390,13840.443017859994,3.1107102000023588,53044.77348000001 2025-09-03,15:13:12.000,246,11066325,117125,0,1756912391,13840.422808929994,3.0543171600002097,53044.710595920005 2025-09-03,15:13:13.000,246,11066303,117365,0,1756912392,13840.389127379989,3.0472680300008506,53044.69662168 2025-09-03,15:13:14.000,246,11066320,116845,0,1756912393,13840.368918449989,3.0049732500046957,53044.73155728001 2025-09-03,15:13:15.000,246,11066397,117005,0,1756912394,13840.341973209994,3.012022380004055,53044.68264744001 2025-09-03,15:13:16.000,246,11066294,117005,0,1756912395,13840.341973209994,2.9979241199980606,53044.68963456 2025-09-03,15:13:17.000,246,11066320,116805,0,1756912396,13840.328500589989,2.9979241199980606,53044.68963456 2025-09-03,15:13:18.000,246,11066408,117005,0,1756912397,13840.254401179998,2.9838258599993424,53044.68264744001 2025-09-03,15:13:19.000,246,11066348,117045,0,1756912398,13840.254401179998,2.9979241199980606,53044.68963456 2025-09-03,15:13:20.000,246,11066309,116965,0,1756912399,13840.187038079988,2.9838258599993424,53044.68963456 2025-09-03,15:13:21.000,246,11066367,116885,0,1756912400,13840.160092839993,3.0049732500046957,53044.68963456 2025-09-03,15:13:22.000,246,11066378,117005,0,1756912401,13840.106202360002,3.019071510003414,53044.68963456 2025-09-03,15:13:23.000,246,11066334,117125,0,1756912402,13840.079257119993,3.019071510003414,53044.67566032 2025-09-03,15:13:24.000,246,11066319,117005,0,1756912403,13840.072520809998,2.969727600000624,53044.65469896001 2025-09-03,15:13:25.000,246,11066420,117125,0,1756912404,13840.025366640002,2.9485802100025467,53044.61976336 2025-09-03,15:13:26.000,246,11066301,117285,0,1756912405,13839.951267229997,2.9415310800031875,53044.69662168 2025-09-03,15:13:27.000,246,11066328,116965,0,1756912406,13839.890640439997,2.969727600000624,53044.65469896001 2025-09-03,15:13:28.000,246,11066350,117005,0,1756912407,13839.850222579997,2.976776729999983,53044.68264744001 2025-09-03,15:13:29.000,246,11066358,116885,0,1756912408,13839.769386859996,2.969727600000624,53044.67566032 2025-09-03,15:13:30.000,246,11066365,116965,0,1756912409,13839.708760069996,2.9908749899987015,53044.63373760001 2025-09-03,15:13:31.000,246,11066334,117085,0,1756912410,13839.668342209996,2.9979241199980606,53044.661686080006 2025-09-03,15:13:32.000,246,11066318,116885,0,1756912411,13839.648133279996,3.1036610700029996,53044.65469896001 2025-09-03,15:13:33.000,246,11066309,117045,0,1756912412,13839.547088629995,3.1107102000023588,53044.61976336 2025-09-03,15:13:34.000,246,11066348,116965,0,1756912413,13839.446043979995,3.131857590000436,53044.591814880005 2025-09-03,15:13:35.000,246,11066393,116845,0,1756912414,13839.43257135999,3.124808460001077,53044.591814880005 2025-09-03,15:13:36.000,246,11066397,117005,0,1756912415,13839.33826302,3.0966119400036405,53044.57784064 2025-09-03,15:13:37.000,246,11066317,116885,0,1756912416,13839.29110884999,3.075464549998287,53044.54989216 2025-09-03,15:13:38.000,246,11066372,117285,0,1756912417,13839.27089991999,3.0825136799976462,53044.53591792001 2025-09-03,15:13:39.000,246,11066379,116925,0,1756912418,13839.23048205999,3.068415419998928,53044.5289308 2025-09-03,15:13:40.000,246,11066327,116845,0,1756912419,13839.196800509999,3.026120640002773,53044.53591792001 2025-09-03,15:13:41.000,246,11066355,117205,0,1756912420,13839.136173719999,3.0049732500046957,53044.51495656001 2025-09-03,15:13:42.000,246,11066385,117245,0,1756912421,13839.149646339989,3.068415419998928,53044.5289308 2025-09-03,15:13:43.000,246,11066395,117005,0,1756912422,13839.169855269989,3.0472680300008506,53044.48002096 2025-09-03,15:13:44.000,246,11066363,116965,0,1756912423,13839.136173719999,3.0402189000014914,53044.53591792001 2025-09-03,15:13:45.000,246,11066323,116925,0,1756912424,13839.102492169994,3.019071510003414,53044.48700808001 2025-09-03,15:13:46.000,246,11066445,116925,0,1756912425,13839.109228479989,3.0472680300008506,53044.43111112 2025-09-03,15:13:47.000,246,11066297,117205,0,1756912426,13839.055337999998,3.0402189000014914,53044.43809824001 2025-09-03,15:13:48.000,246,11066402,117165,0,1756912427,13838.961029659993,3.019071510003414,53044.45207248 2025-09-03,15:13:49.000,246,11066359,117125,0,1756912428,13838.954293349998,3.0543171600002097,53044.36123992 2025-09-03,15:13:50.000,246,11066333,117205,0,1756912429,13838.900402869993,3.061366289999569,53044.4590596 2025-09-03,15:13:51.000,246,11066294,117205,0,1756912430,13838.880193939993,3.0825136799976462,53044.40316264 2025-09-03,15:13:52.000,246,11066349,116925,0,1756912431,13838.866721320002,3.1036610700029996,53044.4590596 2025-09-03,15:13:53.000,246,11066370,117285,0,1756912432,13838.839776079993,3.068415419998928,53044.375214160005 2025-09-03,15:13:54.000,246,11066390,117085,0,1756912433,13838.792621909997,3.0966119400036405,53044.41014976 2025-09-03,15:13:55.000,246,11066311,117005,0,1756912434,13838.792621909997,3.1389067199997953,53044.424124000005 2025-09-03,15:13:56.000,246,11066307,117085,0,1756912435,13838.745467740002,3.1600541099978727,53044.34027856 2025-09-03,15:13:57.000,246,11066332,117125,0,1756912436,13838.731995119997,3.167103240004508,53044.45207248 2025-09-03,15:13:58.000,246,11066414,117125,0,1756912437,13838.731995119997,3.1600541099978727,53044.41713688001 2025-09-03,15:13:59.000,246,11066329,117085,0,1756912438,13838.705049880002,3.1530049799985136,53044.41014976 2025-09-03,15:14:00.000,246,11066373,117125,0,1756912439,13838.711786189997,3.1600541099978727,53044.43809824001 2025-09-03,15:14:01.000,246,11066384,116925,0,1756912440,13838.678104639992,3.181201500003226,53044.39617552001 2025-09-03,15:14:02.000,246,11066326,117325,0,1756912441,13838.651159399997,3.216447150000022,53044.424124000005 2025-09-03,15:14:03.000,246,11066361,117005,0,1756912442,13838.718522499992,3.1882506300025852,53044.3542528 2025-09-03,15:14:04.000,246,11066393,116925,0,1756912443,13838.745467740002,3.167103240004508,53044.3542528 2025-09-03,15:14:05.000,246,11066355,117165,0,1756912444,13838.705049880002,3.1459558499991545,53044.41713688001 2025-09-03,15:14:06.000,246,11066278,116965,0,1756912445,13838.678104639992,3.2093980200006627,53044.36123992 2025-09-03,15:14:07.000,246,11066315,117125,0,1756912446,13838.705049880002,3.1882506300025852,53044.36123992 2025-09-03,15:14:08.000,246,11066397,117245,0,1756912447,13838.678104639992,3.2093980200006627,53044.3891884 2025-09-03,15:14:09.000,246,11066347,117245,0,1756912448,13838.651159399997,3.167103240004508,53044.326304320006 2025-09-03,15:14:10.000,246,11066373,117205,0,1756912449,13838.664632020002,3.1530049799985136,53044.375214160005 2025-09-03,15:14:11.000,246,11066376,116845,0,1756912450,13838.630950469997,3.1389067199997953,53044.31931720001 2025-09-03,15:14:12.000,246,11066333,117245,0,1756912451,13838.657895709992,3.124808460001077,53044.33329144 2025-09-03,15:14:13.000,246,11066357,117005,0,1756912452,13838.610741539997,3.0966119400036405,53044.29835584001 2025-09-03,15:14:14.000,246,11066338,117125,0,1756912453,13838.583796300001,3.1036610700029996,53044.27040736001 2025-09-03,15:14:15.000,246,11066338,116925,0,1756912454,13838.604005230001,3.117759330001718,53044.34027856 2025-09-03,15:14:16.000,246,11066322,116965,0,1756912455,13838.590532609996,3.1389067199997953,53044.27739448001 2025-09-03,15:14:17.000,246,11066336,117045,0,1756912456,13838.583796300001,3.124808460001077,53044.305342960004 2025-09-03,15:14:18.000,246,11066355,117125,0,1756912457,13838.543378440001,3.1389067199997953,53044.29835584001 2025-09-03,15:14:19.000,246,11066351,117205,0,1756912458,13838.502960580001,3.1459558499991545,53044.31931720001 2025-09-03,15:14:20.000,246,11066351,116965,0,1756912459,13838.502960580001,3.174152370003867,53044.33329144 2025-09-03,15:14:21.000,246,11066312,117085,0,1756912460,13838.516433199991,3.216447150000022,53044.22848464001 2025-09-03,15:14:22.000,246,11066310,117125,0,1756912461,13838.509696889996,3.23054540999874,53044.27040736001 2025-09-03,15:14:23.000,246,11066341,116765,0,1756912462,13838.44233379,3.2516928000040934,53044.24944600001 2025-09-03,15:14:24.000,246,11066348,117165,0,1756912463,13838.44233379,3.272840190002171,53044.27040736001 2025-09-03,15:14:25.000,246,11066364,117205,0,1756912464,13838.42212486,3.3080858399989665,53044.23547176 2025-09-03,15:14:26.000,246,11066330,117085,0,1756912465,13838.408652239996,3.3080858399989665,53044.256433120005 2025-09-03,15:14:27.000,246,11066382,117045,0,1756912466,13838.388443309996,3.4067736600045464,53044.27739448001 2025-09-03,15:14:28.000,246,11066345,117285,0,1756912467,13838.41538854999,3.392675399998552,53044.23547176 2025-09-03,15:14:29.000,246,11066319,117005,0,1756912468,13838.36149807,3.392675399998552,53044.26342024 2025-09-03,15:14:30.000,246,11066355,117285,0,1756912469,13838.368234379996,3.4067736600045464,53044.24944600001 2025-09-03,15:14:31.000,246,11066329,117005,0,1756912470,13838.34128914,3.427921050002624,53044.20053616001 2025-09-03,15:14:32.000,246,11066316,117205,0,1756912471,13838.33455282999,3.4067736600045464,53044.23547176 2025-09-03,15:14:33.000,246,11066404,117045,0,1756912472,13838.381707,3.4208719200032647,53044.2145104 2025-09-03,15:14:34.000,246,11066349,117165,0,1756912473,13838.368234379996,3.3997245299979113,53044.26342024 2025-09-03,15:14:35.000,246,11066319,116805,0,1756912474,13838.33455282999,3.4067736600045464,53044.2145104 2025-09-03,15:14:36.000,246,11066325,117245,0,1756912475,13838.348025449995,3.4208719200032647,53044.27040736001 2025-09-03,15:14:37.000,246,11066338,117245,0,1756912476,13838.34128914,3.3715280100004748,53044.24245888 2025-09-03,15:14:38.000,246,11066373,117285,0,1756912477,13838.30087128,3.378577139999834,53044.23547176 2025-09-03,15:14:39.000,246,11066300,117285,0,1756912478,13838.267189729995,3.4138227900039055,53044.23547176 2025-09-03,15:14:40.000,246,11066390,117205,0,1756912479,13838.21329924999,3.427921050002624,53044.22848464001 2025-09-03,15:14:41.000,246,11066365,116925,0,1756912480,13838.206562939995,3.4631666999994195,53044.2145104 2025-09-03,15:14:42.000,246,11066370,117285,0,1756912481,13838.1796177,3.434970180001983,53044.207523280005 2025-09-03,15:14:43.000,246,11066377,117205,0,1756912482,13838.15940877,3.427921050002624,53044.2145104 2025-09-03,15:14:44.000,246,11066347,117085,0,1756912483,13838.145936149995,3.4138227900039055,53044.17258768 2025-09-03,15:14:45.000,246,11066322,116845,0,1756912484,13838.044891499994,3.3997245299979113,53044.158613440006 2025-09-03,15:14:46.000,246,11066304,117325,0,1756912485,13838.05162780999,3.3997245299979113,53044.20053616001 2025-09-03,15:14:47.000,246,11066423,117285,0,1756912486,13838.017946259999,3.3997245299979113,53044.18656192 2025-09-03,15:14:48.000,246,11066350,117165,0,1756912487,13837.99100101999,3.378577139999834,53044.207523280005 2025-09-03,15:14:49.000,246,11066330,117005,0,1756912488,13838.004473639994,3.3574297500017565,53044.20053616001 2025-09-03,15:14:50.000,246,11066335,117365,0,1756912489,13837.937110539999,3.343331490003038,53044.22848464001 2025-09-03,15:14:51.000,246,11066341,117125,0,1756912490,13837.923637919994,3.343331490003038,53044.207523280005 2025-09-03,15:14:52.000,246,11066363,117325,0,1756912491,13837.903428989994,3.3574297500017565,53044.2145104 2025-09-03,15:14:53.000,246,11066329,117445,0,1756912492,13837.836065889998,3.32923323000432,53044.20053616001 2025-09-03,15:14:54.000,246,11066340,117285,0,1756912493,13837.856274819998,3.3644788800011156,53044.207523280005 2025-09-03,15:14:55.000,246,11066381,117365,0,1756912494,13837.829329579989,3.3151349699983257,53044.17957480001 2025-09-03,15:14:56.000,246,11066349,117365,0,1756912495,13837.782175409993,3.322184099997685,53044.16560056 2025-09-03,15:14:57.000,246,11066358,117365,0,1756912496,13837.768702789988,3.272840190002171,53044.20053616001 2025-09-03,15:14:58.000,246,11066343,117245,0,1756912497,13837.741757549993,3.27988932000153,53044.2145104 2025-09-03,15:14:59.000,246,11066397,117525,0,1756912498,13837.735021239998,3.286938450000889,53044.207523280005 2025-09-03,15:15:00.000,246,11066345,117165,0,1756912499,13837.768702789988,3.2657910600028117,53044.207523280005 2025-09-03,15:15:01.000,246,11066331,117205,0,1756912500,13837.748493859988,3.3151349699983257,53044.17957480001 2025-09-03,15:15:02.000,246,11066300,117205,0,1756912501,13837.708075999988,3.286938450000889,53044.17258768 2025-09-03,15:15:03.000,246,11066349,117325,0,1756912502,13837.660921829993,3.2939875800002483,53044.137652080004 2025-09-03,15:15:04.000,246,11066365,117285,0,1756912503,13837.681130759993,3.2939875800002483,53044.17957480001 2025-09-03,15:15:05.000,246,11066340,117125,0,1756912504,13837.667658140002,3.27988932000153,53044.12367784 2025-09-03,15:15:06.000,246,11066338,116805,0,1756912505,13837.660921829993,3.286938450000889,53044.12367784 2025-09-03,15:15:07.000,246,11066341,117205,0,1756912506,13837.708075999988,3.2657910600028117,53044.1446392 2025-09-03,15:15:08.000,246,11066387,116805,0,1756912507,13837.640712899993,3.2939875800002483,53044.11669072 2025-09-03,15:15:09.000,246,11066373,117365,0,1756912508,13837.647449210002,3.2446436700047343,53044.15162632001 2025-09-03,15:15:10.000,246,11066354,117245,0,1756912509,13837.667658140002,3.3010367099996074,53044.10970360001 2025-09-03,15:15:11.000,246,11066391,117445,0,1756912510,13837.607031350002,3.272840190002171,53044.06079376001 2025-09-03,15:15:12.000,246,11066356,117165,0,1756912511,13837.586822420002,3.336282360003679,53044.088742240005 2025-09-03,15:15:13.000,246,11066306,117285,0,1756912512,13837.553140869997,3.32923323000432,53044.13066496001 2025-09-03,15:15:14.000,246,11066369,117565,0,1756912513,13837.532931939997,3.3574297500017565,53044.08175512001 2025-09-03,15:15:15.000,246,11066367,117325,0,1756912514,13837.532931939997,3.385626269999193,53044.12367784 2025-09-03,15:15:16.000,246,11066413,117405,0,1756912515,13837.505986700002,3.4138227900039055,53044.12367784 2025-09-03,15:15:17.000,246,11066306,117365,0,1756912516,13837.499250389992,3.3644788800011156,53044.08175512001 2025-09-03,15:15:18.000,246,11066351,117165,0,1756912517,13837.458832529992,3.427921050002624,53044.088742240005 2025-09-03,15:15:19.000,246,11066409,117205,0,1756912518,13837.411678359997,3.3997245299979113,53044.09572936 2025-09-03,15:15:20.000,246,11066398,117085,0,1756912519,13837.425150980001,3.434970180001983,53044.10970360001 2025-09-03,15:15:21.000,246,11066335,117125,0,1756912520,13837.411678359997,3.4631666999994195,53044.12367784 2025-09-03,15:15:22.000,246,11066317,117205,0,1756912521,13837.344315260001,3.491363220004132,53044.15162632001 2025-09-03,15:15:23.000,246,11066358,117205,0,1756912522,13837.330842639996,3.4490684400007012,53044.08175512001 2025-09-03,15:15:24.000,246,11066328,117165,0,1756912523,13837.324106330001,3.5125106100022094,53044.10970360001 2025-09-03,15:15:25.000,246,11066315,117605,0,1756912524,13837.290424779996,3.5054614800028503,53044.074768 2025-09-03,15:15:26.000,246,11066361,117485,0,1756912525,13837.26347954,3.5125106100022094,53044.05380664 2025-09-03,15:15:27.000,246,11066379,117205,0,1756912526,13837.20285275,3.484314090004773,53044.039832400005 2025-09-03,15:15:28.000,246,11066320,117445,0,1756912527,13837.189380129996,3.477264959998138,53044.03284528001 2025-09-03,15:15:29.000,246,11066304,117205,0,1756912528,13837.13548964999,3.498412350003491,53044.01188392001 2025-09-03,15:15:30.000,246,11066355,117125,0,1756912529,13837.18264382,3.4561175700000604,53044.039832400005 2025-09-03,15:15:31.000,246,11066347,117525,0,1756912530,13837.189380129996,3.4561175700000604,53044.03284528001 2025-09-03,15:15:32.000,246,11066313,117365,0,1756912531,13837.148962269996,3.4561175700000604,53043.990922560006 2025-09-03,15:15:33.000,246,11066370,117525,0,1756912532,13837.14222596,3.434970180001983,53043.98393544001 2025-09-03,15:15:34.000,246,11066390,117245,0,1756912533,13837.16243489,3.442019310001342,53043.921051360005 2025-09-03,15:15:35.000,246,11066392,117605,0,1756912534,13837.128753339995,3.4138227900039055,53043.88611576 2025-09-03,15:15:36.000,246,11066328,117285,0,1756912535,13837.13548964999,3.4138227900039055,53043.921051360005 2025-09-03,15:15:37.000,246,11066398,117405,0,1756912536,13837.14222596,3.4208719200032647,53043.90009 2025-09-03,15:15:38.000,246,11066359,117245,0,1756912537,13837.088335479995,3.427921050002624,53043.92803848 2025-09-03,15:15:39.000,246,11066376,117485,0,1756912538,13837.088335479995,3.4067736600045464,53043.89310288001 2025-09-03,15:15:40.000,246,11066361,117205,0,1756912539,13837.1018081,3.3574297500017565,53043.87912864 2025-09-03,15:15:41.000,246,11066406,117445,0,1756912540,13837.07486285999,3.385626269999193,53043.87912864 2025-09-03,15:15:42.000,246,11066343,117485,0,1756912541,13837.047917619995,3.4067736600045464,53043.90707712 2025-09-03,15:15:43.000,246,11066325,117445,0,1756912542,13837.01423606999,3.392675399998552,53043.90009 2025-09-03,15:15:44.000,246,11066341,117325,0,1756912543,13837.01423606999,3.3997245299979113,53043.88611576 2025-09-03,15:15:45.000,246,11066329,117285,0,1756912544,13836.95360927999,3.3997245299979113,53043.83720592 2025-09-03,15:15:46.000,246,11066408,117445,0,1756912545,13836.93340034999,3.4067736600045464,53043.86515440001 2025-09-03,15:15:47.000,246,11066345,117445,0,1756912546,13836.91319141999,3.392675399998552,53043.89310288001 2025-09-03,15:15:48.000,246,11066323,117405,0,1756912547,13836.83909201,3.4138227900039055,53043.802270320004 2025-09-03,15:15:49.000,246,11066373,117525,0,1756912548,13836.845828319994,3.427921050002624,53043.78829608 2025-09-03,15:15:50.000,246,11066376,117245,0,1756912549,13836.81214676999,3.378577139999834,53043.78130896 2025-09-03,15:15:51.000,246,11066374,117605,0,1756912550,13836.75151997999,3.4138227900039055,53043.73239912 2025-09-03,15:15:52.000,246,11066307,117205,0,1756912551,13836.731311049989,3.434970180001983,53043.74637336001 2025-09-03,15:15:53.000,246,11066391,117485,0,1756912552,13836.690893189989,3.427921050002624,53043.6904764 2025-09-03,15:15:54.000,246,11066296,117605,0,1756912553,13836.684156879994,3.434970180001983,53043.66951504 2025-09-03,15:15:55.000,246,11066324,117245,0,1756912554,13836.663947949994,3.3997245299979113,53043.6904764 2025-09-03,15:15:56.000,246,11066319,117365,0,1756912555,13836.623530089993,3.4208719200032647,53043.655540800006 2025-09-03,15:15:57.000,246,11066286,117765,0,1756912556,13836.542694369993,3.3997245299979113,53043.66252792 2025-09-03,15:15:58.000,246,11066363,117485,0,1756912557,13836.522485439993,3.3997245299979113,53043.634579440004 2025-09-03,15:15:59.000,246,11066371,117245,0,1756912558,13836.509012819988,3.385626269999193,53043.62759232001 2025-09-03,15:16:00.000,246,11066351,117685,0,1756912559,13836.495540199998,3.3503806200023973,53043.59265672 2025-09-03,15:16:01.000,246,11066394,117405,0,1756912560,13836.502276509993,3.378577139999834,53043.59265672 2025-09-03,15:16:02.000,246,11066341,117325,0,1756912561,13836.468594960003,3.3997245299979113,53043.56470824 2025-09-03,15:16:03.000,246,11066336,117685,0,1756912562,13836.455122339998,3.3574297500017565,53043.56470824 2025-09-03,15:16:04.000,246,11066399,117565,0,1756912563,13836.448386030002,3.3997245299979113,53043.5157984 2025-09-03,15:16:05.000,246,11066350,117525,0,1756912564,13836.448386030002,3.378577139999834,53043.57868248001 2025-09-03,15:16:06.000,246,11066351,117365,0,1756912565,13836.434913409998,3.385626269999193,53043.536759760005 2025-09-03,15:16:07.000,246,11066372,117325,0,1756912566,13836.360813999992,3.4067736600045464,53043.57868248001 2025-09-03,15:16:08.000,246,11066305,117525,0,1756912567,13836.347341380002,3.3997245299979113,53043.54374688 2025-09-03,15:16:09.000,246,11066362,117605,0,1756912568,13836.300187209992,3.434970180001983,53043.52977264001 2025-09-03,15:16:10.000,246,11066320,117565,0,1756912569,13836.306923520002,3.442019310001342,53043.550734 2025-09-03,15:16:11.000,246,11066360,117605,0,1756912570,13836.293450899997,3.442019310001342,53043.52977264001 2025-09-03,15:16:12.000,246,11066327,117285,0,1756912571,13836.239560419992,3.442019310001342,53043.50182416 2025-09-03,15:16:13.000,246,11066319,117405,0,1756912572,13836.172197319996,3.5054614800028503,53043.50881128001 2025-09-03,15:16:14.000,246,11066312,117405,0,1756912573,13836.185669940001,3.5195597400015686,53043.5157984 2025-09-03,15:16:15.000,246,11066398,117405,0,1756912574,13836.158724699992,3.533658000000287,53043.48086280001 2025-09-03,15:16:16.000,246,11066363,117645,0,1756912575,13836.050943739996,3.5689036500043585,53043.50182416 2025-09-03,15:16:17.000,246,11066381,117485,0,1756912576,13836.017262189991,3.5618545199977234,53043.45291432 2025-09-03,15:16:18.000,246,11066361,117405,0,1756912577,13835.949899089996,3.63939494999795,53043.466888560004 2025-09-03,15:16:19.000,246,11066338,117605,0,1756912578,13835.91621753999,3.695787990000099,53043.45990144001 2025-09-03,15:16:20.000,246,11066346,117125,0,1756912579,13835.90274492,3.68873886000074,53043.43894008001 2025-09-03,15:16:21.000,246,11066394,117245,0,1756912580,13835.83538181999,3.6816897300013807,53043.45990144001 2025-09-03,15:16:22.000,246,11066317,117565,0,1756912581,13835.83538181999,3.7169353799981764,53043.40400448 2025-09-03,15:16:23.000,246,11066365,117725,0,1756912582,13835.768018719995,3.702837119999458,53043.376056 2025-09-03,15:16:24.000,246,11066351,117205,0,1756912583,13835.687182999995,3.7380827700035297,53043.369068880005 2025-09-03,15:16:25.000,246,11066341,117445,0,1756912584,13835.606347279994,3.7239845100048115,53043.34112040001 2025-09-03,15:16:26.000,246,11066407,117405,0,1756912585,13835.599610969999,3.7169353799981764,53043.299197680004 2025-09-03,15:16:27.000,246,11066305,117245,0,1756912586,13835.565929419994,3.6816897300013807,53043.3061848 2025-09-03,15:16:28.000,246,11066370,117445,0,1756912587,13835.55245679999,3.6816897300013807,53043.250287840005 2025-09-03,15:16:29.000,246,11066356,117685,0,1756912588,13835.491830009989,3.68873886000074,53043.26426208001 2025-09-03,15:16:30.000,246,11066298,117245,0,1756912589,13835.464884769994,3.68873886000074,53043.22932648 2025-09-03,15:16:31.000,246,11066366,117645,0,1756912590,13835.451412149989,3.68873886000074,53043.20836512 2025-09-03,15:16:32.000,246,11066332,117885,0,1756912591,13835.404257979993,3.695787990000099,53043.18041664 2025-09-03,15:16:33.000,246,11066401,117565,0,1756912592,13835.404257979993,3.709886249998817,53043.15945528 2025-09-03,15:16:34.000,246,11066335,117805,0,1756912593,13835.370576429988,3.7380827700035297,53043.18041664 2025-09-03,15:16:35.000,246,11066371,117725,0,1756912594,13835.397521669998,3.6816897300013807,53043.131506800004 2025-09-03,15:16:36.000,246,11066386,117685,0,1756912595,13835.377312739998,3.709886249998817,53043.12451968001 2025-09-03,15:16:37.000,246,11066363,117685,0,1756912596,13835.370576429988,3.702837119999458,53043.082596960005 2025-09-03,15:16:38.000,246,11066343,117485,0,1756912597,13835.350367499988,3.7239845100048115,53043.10355832001 2025-09-03,15:16:39.000,246,11066326,117565,0,1756912598,13835.357103809998,3.709886249998817,53043.01272576 2025-09-03,15:16:40.000,246,11066381,117565,0,1756912599,13835.384049049993,3.6816897300013807,53043.04766136 2025-09-03,15:16:41.000,246,11066403,117565,0,1756912600,13835.384049049993,3.6605423400033033,53043.05464848001 2025-09-03,15:16:42.000,246,11066358,117605,0,1756912601,13835.390785359989,3.6816897300013807,53042.97779016001 2025-09-03,15:16:43.000,246,11066314,117645,0,1756912602,13835.363840119993,3.6675914700026624,53043.00573864001 2025-09-03,15:16:44.000,246,11066331,117605,0,1756912603,13835.343631189993,3.6605423400033033,53042.97080304 2025-09-03,15:16:45.000,246,11066323,117885,0,1756912604,13835.363840119993,3.695787990000099,53042.95682880001 2025-09-03,15:16:46.000,246,11066321,117445,0,1756912605,13835.336894879998,3.709886249998817,53042.94285456 2025-09-03,15:16:47.000,246,11066383,117645,0,1756912606,13835.336894879998,3.702837119999458,53042.963815920004 2025-09-03,15:16:48.000,246,11066291,117525,0,1756912607,13835.283004399993,3.7239845100048115,53042.93586744001 2025-09-03,15:16:49.000,246,11066338,117285,0,1756912608,13835.229113920002,3.7239845100048115,53042.90093184 2025-09-03,15:16:50.000,246,11066281,117605,0,1756912609,13835.208904990002,3.7874266799990437,53042.90093184 2025-09-03,15:16:51.000,246,11066424,117525,0,1756912610,13835.175223439997,3.7803775499996846,53042.9218932 2025-09-03,15:16:52.000,246,11066335,117725,0,1756912611,13835.107860340002,3.7874266799990437,53042.88695760001 2025-09-03,15:16:53.000,246,11066327,117565,0,1756912612,13835.094387719997,3.8438197200011928,53042.90791896001 2025-09-03,15:16:54.000,246,11066327,117565,0,1756912613,13835.047233550002,3.857917979999911,53042.89394472 2025-09-03,15:16:55.000,246,11066311,117565,0,1756912614,13835.013551999997,3.8861145000046236,53042.817086400006 2025-09-03,15:16:56.000,246,11066363,117325,0,1756912615,13834.966397830001,3.9284092800007784,53042.80311216 2025-09-03,15:16:57.000,246,11066334,117405,0,1756912616,13834.885562110001,3.9425075399994967,53042.76118944001 2025-09-03,15:16:58.000,246,11066346,117685,0,1756912617,13834.858616869991,3.970704060004209,53042.81009928001 2025-09-03,15:16:59.000,246,11066331,117765,0,1756912618,13834.750835909996,3.9777531900035683,53042.76118944001 2025-09-03,15:17:00.000,246,11066338,117645,0,1756912619,13834.771044839996,3.9989005800016457,53042.75420232 2025-09-03,15:17:01.000,246,11066356,117485,0,1756912620,13834.67673649999,3.9918514500022866,53042.71926672001 2025-09-03,15:17:02.000,246,11066400,117765,0,1756912621,13834.710418049995,3.9918514500022866,53042.76118944001 2025-09-03,15:17:03.000,246,11066392,117645,0,1756912622,13834.66326388,3.9989005800016457,53042.73324096 2025-09-03,15:17:04.000,246,11066361,117605,0,1756912623,13834.61610970999,3.970704060004209,53042.64240840001 2025-09-03,15:17:05.000,246,11066387,117645,0,1756912624,13834.62284602,3.9354584100001375,53042.64240840001 2025-09-03,15:17:06.000,246,11066340,117645,0,1756912625,13834.61610970999,3.900212760003342,53042.65638264 2025-09-03,15:17:07.000,246,11066370,117405,0,1756912626,13834.609373399995,3.907261890002701,53042.649395520006 2025-09-03,15:17:08.000,246,11066354,117925,0,1756912627,13834.61610970999,3.850868850000552,53042.64240840001 2025-09-03,15:17:09.000,246,11066317,117485,0,1756912628,13834.609373399995,3.815623200003756,53042.58651144 2025-09-03,15:17:10.000,246,11066299,117925,0,1756912629,13834.649791259995,3.7733284200003254,53042.59349856001 2025-09-03,15:17:11.000,246,11066294,117885,0,1756912630,13834.64305495,3.7380827700035297,53042.5376016 2025-09-03,15:17:12.000,246,11066340,117645,0,1756912631,13834.65652756999,3.6323458199985907,53042.58651144 2025-09-03,15:17:13.000,246,11066311,117725,0,1756912632,13834.64305495,3.6182475599998725,53042.55157584001 2025-09-03,15:17:14.000,246,11066342,117725,0,1756912633,13834.66326388,3.5618545199977234,53042.530614480005 2025-09-03,15:17:15.000,246,11066367,117725,0,1756912634,13834.68347281,3.5548053899983643,53042.51664024 2025-09-03,15:17:16.000,246,11066365,117765,0,1756912635,13834.649791259995,3.477264959998138,53042.49567888 2025-09-03,15:17:17.000,246,11066392,117965,0,1756912636,13834.62284602,3.427921050002624,53042.50965312 2025-09-03,15:17:18.000,246,11066329,117565,0,1756912637,13834.59590077999,3.3997245299979113,53042.530614480005 2025-09-03,15:17:19.000,246,11066346,117925,0,1756912638,13834.568955539995,3.385626269999193,53042.52362736001 2025-09-03,15:17:20.000,246,11066362,117725,0,1756912639,13834.548746609995,3.3574297500017565,53042.55856296 2025-09-03,15:17:21.000,246,11066384,117925,0,1756912640,13834.508328749995,3.3574297500017565,53042.48869176 2025-09-03,15:17:22.000,246,11066397,117805,0,1756912641,13834.467910889995,3.3151349699983257,53042.52362736001 2025-09-03,15:17:23.000,246,11066296,117525,0,1756912642,13834.46117458,3.322184099997685,53042.50965312 2025-09-03,15:17:24.000,246,11066341,117725,0,1756912643,13834.387075169994,3.3644788800011156,53042.50266600001 2025-09-03,15:17:25.000,246,11066313,117765,0,1756912644,13834.292766829989,3.237594539998099,53042.460743280004 2025-09-03,15:17:26.000,246,11066343,117685,0,1756912645,13834.319712069999,3.286938450000889,53042.43978192 2025-09-03,15:17:27.000,246,11066312,117805,0,1756912646,13834.319712069999,3.223496279999381,53042.45375616001 2025-09-03,15:17:28.000,246,11066344,117605,0,1756912647,13834.33318468999,3.2587419300034526,53042.41882056 2025-09-03,15:17:29.000,246,11066323,117925,0,1756912648,13834.259085279999,3.2587419300034526,53042.38388496001 2025-09-03,15:17:30.000,246,11066390,117485,0,1756912649,13834.245612659994,3.286938450000889,53042.36991072 2025-09-03,15:17:31.000,246,11066389,117725,0,1756912650,13834.259085279999,3.2657910600028117,53042.36991072 2025-09-03,15:17:32.000,246,11066373,118085,0,1756912651,13834.232140039989,3.2939875800002483,53042.327988 2025-09-03,15:17:33.000,246,11066336,117805,0,1756912652,13834.252348969989,3.2939875800002483,53042.362923600005 2025-09-03,15:17:34.000,246,11066345,117885,0,1756912653,13834.272557899989,3.2587419300034526,53042.3978592 2025-09-03,15:17:35.000,246,11066383,117765,0,1756912654,13834.245612659994,3.237594539998099,53042.33497512001 2025-09-03,15:17:36.000,246,11066344,117725,0,1756912655,13834.259085279999,3.286938450000889,53042.34894936 2025-09-03,15:17:37.000,246,11066373,117925,0,1756912656,13834.238876349998,3.3010367099996074,53042.30702664001 2025-09-03,15:17:38.000,246,11066334,117845,0,1756912657,13834.265821589994,3.2939875800002483,53042.30003952 2025-09-03,15:17:39.000,246,11066371,117645,0,1756912658,13834.245612659994,3.2587419300034526,53042.34196224 2025-09-03,15:17:40.000,246,11066387,117805,0,1756912659,13834.272557899989,3.2516928000040934,53042.34196224 2025-09-03,15:17:41.000,246,11066316,117725,0,1756912660,13834.319712069999,3.3080858399989665,53042.314013760006 2025-09-03,15:17:42.000,246,11066391,117965,0,1756912661,13834.33318468999,3.3080858399989665,53042.314013760006 2025-09-03,15:17:43.000,246,11066343,117565,0,1756912662,13834.346657309994,3.3010367099996074,53042.25112968 2025-09-03,15:17:44.000,246,11066334,117765,0,1756912663,13834.37360254999,3.2023488900013035,53042.2231812 2025-09-03,15:17:45.000,246,11066313,117805,0,1756912664,13834.387075169994,3.2023488900013035,53042.27907816 2025-09-03,15:17:46.000,246,11066380,117765,0,1756912665,13834.407284099994,3.181201500003226,53042.27209104 2025-09-03,15:17:47.000,246,11066373,117925,0,1756912666,13834.467910889995,3.1600541099978727,53042.25811680001 2025-09-03,15:17:48.000,246,11066378,117605,0,1756912667,13834.467910889995,3.1600541099978727,53042.244142560005 2025-09-03,15:17:49.000,246,11066329,117725,0,1756912668,13834.48138351,3.131857590000436,53042.28606528001 2025-09-03,15:17:50.000,246,11066294,117845,0,1756912669,13834.508328749995,3.1389067199997953,53042.2231812 2025-09-03,15:17:51.000,246,11066362,118085,0,1756912670,13834.49485612999,3.1600541099978727,53042.244142560005 2025-09-03,15:17:52.000,246,11066351,118005,0,1756912671,13834.52180137,3.117759330001718,53042.244142560005 2025-09-03,15:17:53.000,246,11066398,118085,0,1756912672,13834.56221923,3.0966119400036405,53042.30003952 2025-09-03,15:17:54.000,246,11066347,117925,0,1756912673,13834.56221923,3.0895628100042813,53042.244142560005 2025-09-03,15:17:55.000,246,11066345,117925,0,1756912674,13834.528537679995,3.0895628100042813,53042.2231812 2025-09-03,15:17:56.000,246,11066375,117685,0,1756912675,13834.51506505999,3.0895628100042813,53042.2231812 2025-09-03,15:17:57.000,246,11066360,117965,0,1756912676,13834.548746609995,3.1107102000023588,53042.20221984 2025-09-03,15:17:58.000,246,11066334,118204,0,1756912677,13834.548746609995,3.0825136799976462,53042.244142560005 2025-09-03,15:17:59.000,246,11066361,117965,0,1756912678,13834.53527398999,3.068415419998928,53042.20920696 2025-09-03,15:18:00.000,246,11066357,117925,0,1756912679,13834.508328749995,3.075464549998287,53042.21619408001 2025-09-03,15:18:01.000,246,11066313,117925,0,1756912680,13834.508328749995,3.075464549998287,53042.21619408001 2025-09-03,15:18:02.000,246,11066370,117845,0,1756912681,13834.49485612999,3.061366289999569,53042.23016832 2025-09-03,15:18:03.000,246,11066369,118005,0,1756912682,13834.52180137,3.075464549998287,53042.23016832 2025-09-03,15:18:04.000,246,11066384,117885,0,1756912683,13834.508328749995,3.0472680300008506,53042.25811680001 2025-09-03,15:18:05.000,246,11066329,117925,0,1756912684,13834.508328749995,3.026120640002773,53042.23715544001 2025-09-03,15:18:06.000,246,11066401,117885,0,1756912685,13834.488119819995,3.0331697700021323,53042.23016832 2025-09-03,15:18:07.000,246,11066375,117765,0,1756912686,13834.508328749995,3.012022380004055,53042.244142560005 2025-09-03,15:18:08.000,246,11066365,118005,0,1756912687,13834.48138351,2.9979241199980606,53042.244142560005 2025-09-03,15:18:09.000,246,11066307,117805,0,1756912688,13834.48138351,2.9908749899987015,53042.25112968 2025-09-03,15:18:10.000,246,11066381,117885,0,1756912689,13834.467910889995,3.0049732500046957,53042.244142560005 2025-09-03,15:18:11.000,246,11066338,117805,0,1756912690,13834.51506505999,2.9979241199980606,53042.27907816 2025-09-03,15:18:12.000,246,11066362,117965,0,1756912691,13834.508328749995,2.9485802100025467,53042.23715544001 2025-09-03,15:18:13.000,246,11066417,118005,0,1756912692,13834.50159244,2.9485802100025467,53042.2231812 2025-09-03,15:18:14.000,246,11066327,117965,0,1756912693,13834.548746609995,2.962678470001265,53042.244142560005 2025-09-03,15:18:15.000,246,11066343,117925,0,1756912694,13834.56221923,2.969727600000624,53042.21619408001 2025-09-03,15:18:16.000,246,11066380,117925,0,1756912695,13834.55548291999,2.9485802100025467,53042.2231812 2025-09-03,15:18:17.000,246,11066361,117925,0,1756912696,13834.589164469995,2.8921871700003976,53042.20920696 2025-09-03,15:18:18.000,246,11066409,117925,0,1756912697,13834.589164469995,2.913334559998475,53042.17427136 2025-09-03,15:18:19.000,246,11066400,117725,0,1756912698,13834.609373399995,2.8992362999997567,53042.23016832 2025-09-03,15:18:20.000,246,11066398,118005,0,1756912699,13834.64305495,2.913334559998475,53042.244142560005 2025-09-03,15:18:21.000,246,11066353,117685,0,1756912700,13834.62284602,2.920383689997834,53042.23715544001 2025-09-03,15:18:22.000,246,11066359,118365,0,1756912701,13834.589164469995,2.8851380400010385,53042.23016832 2025-09-03,15:18:23.000,246,11066397,118165,0,1756912702,13834.62284602,2.8921871700003976,53042.195232720005 2025-09-03,15:18:24.000,246,11066377,118325,0,1756912703,13834.629582329995,2.8921871700003976,53042.23016832 2025-09-03,15:18:25.000,246,11066353,117925,0,1756912704,13834.62284602,2.906285429999116,53042.20920696 2025-09-03,15:18:26.000,246,11066382,117965,0,1756912705,13834.710418049995,2.920383689997834,53042.23715544001 2025-09-03,15:18:27.000,246,11066308,118085,0,1756912706,13834.70368174,2.913334559998475,53042.23715544001 2025-09-03,15:18:28.000,246,11066339,117645,0,1756912707,13834.70368174,2.8921871700003976,53042.25112968 2025-09-03,15:18:29.000,246,11066382,118005,0,1756912708,13834.71715435999,2.8921871700003976,53042.23715544001 2025-09-03,15:18:30.000,246,11066424,118045,0,1756912709,13834.67673649999,2.906285429999116,53042.16728424001 2025-09-03,15:18:31.000,246,11066333,118045,0,1756912710,13834.72389067,2.8992362999997567,53042.195232720005 2025-09-03,15:18:32.000,246,11066350,118005,0,1756912711,13834.7440996,2.856941520003602,53042.17427136 2025-09-03,15:18:33.000,246,11066358,117965,0,1756912712,13834.710418049995,2.87103978000232,53042.17427136 2025-09-03,15:18:34.000,246,11066355,117925,0,1756912713,13834.750835909996,2.814646740000171,53042.195232720005 2025-09-03,15:18:35.000,246,11066372,118565,0,1756912714,13834.791253769996,2.800548480001453,53042.18824560001 2025-09-03,15:18:36.000,246,11066350,118045,0,1756912715,13834.797990079991,2.7864502200027346,53042.16728424001 2025-09-03,15:18:37.000,246,11066391,118005,0,1756912716,13834.78451746,2.765302830004657,53042.18824560001 2025-09-03,15:18:38.000,246,11066331,118165,0,1756912717,13834.811462699996,2.758253699998022,53042.195232720005 2025-09-03,15:18:39.000,246,11066360,118085,0,1756912718,13834.80472639,2.7230080500012264,53042.17427136 2025-09-03,15:18:40.000,246,11066325,117765,0,1756912719,13834.858616869991,2.708909790002508,53042.2231812 2025-09-03,15:18:41.000,246,11066346,117885,0,1756912720,13834.84514425,2.6384184900016407,53042.25112968 2025-09-03,15:18:42.000,246,11066351,118245,0,1756912721,13834.872089489996,2.652516750000359,53042.28606528001 2025-09-03,15:18:43.000,246,11066397,118125,0,1756912722,13834.878825799991,2.6243202300029225,53042.25112968 2025-09-03,15:18:44.000,246,11066338,118125,0,1756912723,13834.939452589992,2.610221970004204,53042.30003952 2025-09-03,15:18:45.000,246,11066371,118245,0,1756912724,13834.919243659991,2.5820254499994917,53042.27209104 2025-09-03,15:18:46.000,246,11066288,118085,0,1756912725,13834.892298419996,2.5749763200001325,53042.293052400004 2025-09-03,15:18:47.000,246,11066372,118285,0,1756912726,13834.912507349996,2.5256324100046186,53042.293052400004 2025-09-03,15:18:48.000,246,11066357,118005,0,1756912727,13834.952925209996,2.4762885000018287,53042.293052400004 2025-09-03,15:18:49.000,246,11066357,118245,0,1756912728,13834.946188900001,2.504485019999265,53042.327988 2025-09-03,15:18:50.000,246,11066338,117885,0,1756912729,13834.952925209996,2.4269445899990387,53042.38388496001 2025-09-03,15:18:51.000,246,11066303,118085,0,1756912730,13834.986606760001,2.384649810002884,53042.36991072 2025-09-03,15:18:52.000,246,11066285,117925,0,1756912731,13834.959661519992,2.342355029999453,53042.314013760006 2025-09-03,15:18:53.000,246,11066423,117965,0,1756912732,13834.939452589992,2.328256770000735,53042.34894936 2025-09-03,15:18:54.000,246,11066380,118445,0,1756912733,13834.932716279996,2.3071093800026574,53042.314013760006 2025-09-03,15:18:55.000,246,11066398,117925,0,1756912734,13834.946188900001,2.3000602500032983,53042.34894936 2025-09-03,15:18:56.000,246,11066306,118165,0,1756912735,13834.925979970001,2.2507163400005084,53042.38388496001 2025-09-03,15:18:57.000,246,11066372,118045,0,1756912736,13834.899034729991,2.2507163400005084,53042.39087208 2025-09-03,15:18:58.000,246,11066335,118085,0,1756912737,13834.885562110001,2.2507163400005084,53042.38388496001 2025-09-03,15:18:59.000,246,11066379,118365,0,1756912738,13834.851880559996,2.2577654699998675,53042.35593648001 2025-09-03,15:19:00.000,246,11066434,118365,0,1756912739,13834.851880559996,2.23661808000179,53042.411833440005 2025-09-03,15:19:01.000,246,11066371,117885,0,1756912740,13834.791253769996,2.2507163400005084,53042.411833440005 2025-09-03,15:19:02.000,246,11066334,117845,0,1756912741,13834.76430853,2.2154706900037127,53042.39087208 2025-09-03,15:19:03.000,246,11066353,118204,0,1756912742,13834.750835909996,2.229568950002431,53042.37689784 2025-09-03,15:19:04.000,246,11066350,118245,0,1756912743,13834.730626979996,2.222519820003072,53042.3978592 2025-09-03,15:19:05.000,246,11066403,117765,0,1756912744,13834.670000189995,2.229568950002431,53042.42580768001 2025-09-03,15:19:06.000,246,11066377,118045,0,1756912745,13834.65652756999,2.2013724299977184,53042.4677304 2025-09-03,15:19:07.000,246,11066330,117845,0,1756912746,13834.61610970999,2.2507163400005084,53042.41882056 2025-09-03,15:19:08.000,246,11066375,118125,0,1756912747,13834.64305495,2.2084215600043535,53042.45375616001 2025-09-03,15:19:09.000,246,11066355,118245,0,1756912748,13834.64305495,2.23661808000179,53042.45375616001 2025-09-03,15:19:10.000,246,11066439,118445,0,1756912749,13834.59590077999,2.2154706900037127,53042.40484632001 2025-09-03,15:19:11.000,246,11066341,118165,0,1756912750,13834.58242816,2.2084215600043535,53042.43978192 2025-09-03,15:19:12.000,246,11066348,118085,0,1756912751,13834.589164469995,2.2154706900037127,53042.411833440005 2025-09-03,15:19:13.000,246,11066310,118085,0,1756912752,13834.55548291999,2.1943232999983593,53042.43978192 2025-09-03,15:19:14.000,246,11066354,118165,0,1756912753,13834.52180137,2.1943232999983593,53042.460743280004 2025-09-03,15:19:15.000,246,11066341,118085,0,1756912754,13834.52180137,2.180225039999641,53042.460743280004 2025-09-03,15:19:16.000,246,11066334,117845,0,1756912755,13834.508328749995,2.187274169999,53042.45375616001 2025-09-03,15:19:17.000,246,11066368,118325,0,1756912756,13834.528537679995,2.130881130004127,53042.45375616001 2025-09-03,15:19:18.000,246,11066348,117965,0,1756912757,13834.508328749995,2.1026846099994145,53042.41882056 2025-09-03,15:19:19.000,246,11066310,118245,0,1756912758,13834.46117458,2.123832000004768,53042.481704640006 2025-09-03,15:19:20.000,246,11066305,118005,0,1756912759,13834.45443826999,2.0533407000039006,53042.4677304 2025-09-03,15:19:21.000,246,11066326,118085,0,1756912760,13834.407284099994,2.067438960002619,53042.48869176 2025-09-03,15:19:22.000,246,11066368,118125,0,1756912761,13834.39381147999,2.018095049999829,53042.4677304 2025-09-03,15:19:23.000,246,11066321,118204,0,1756912762,13834.37360254999,1.9898985300023924,53042.44676904 2025-09-03,15:19:24.000,246,11066334,118204,0,1756912763,13834.380338859999,1.975800270003674,53042.43279480001 2025-09-03,15:19:25.000,246,11066343,118204,0,1756912764,13834.35339361999,1.8841615800047293,53042.44676904 2025-09-03,15:19:26.000,246,11066358,118285,0,1756912765,13834.272557899989,1.8489159300006577,53042.45375616001 2025-09-03,15:19:27.000,246,11066332,118125,0,1756912766,13834.33318468999,1.8207194100032211,53042.44676904 2025-09-03,15:19:28.000,246,11066296,118085,0,1756912767,13834.360129929999,1.7995720199978678,53042.42580768001 2025-09-03,15:19:29.000,246,11066322,118045,0,1756912768,13834.326448379994,1.7854737599991495,53042.41882056 2025-09-03,15:19:30.000,246,11066346,118085,0,1756912769,13834.265821589994,1.757277240001713,53042.40484632001 2025-09-03,15:19:31.000,246,11066300,118285,0,1756912770,13834.286030519994,1.7290807200042764,53042.42580768001 2025-09-03,15:19:32.000,246,11066285,117805,0,1756912771,13834.292766829989,1.7149824599982821,53042.43978192 2025-09-03,15:19:33.000,246,11066318,118085,0,1756912772,13834.238876349998,1.7008841999995639,53042.411833440005 2025-09-03,15:19:34.000,246,11066347,118125,0,1756912773,13834.245612659994,1.6867859400008456,53042.44676904 2025-09-03,15:19:35.000,246,11066352,118204,0,1756912774,13834.252348969989,1.6797368100014864,53042.48869176 2025-09-03,15:19:36.000,246,11066380,118085,0,1756912775,13834.259085279999,1.6938350700002047,53042.45375616001 2025-09-03,15:19:37.000,246,11066403,118285,0,1756912776,13834.245612659994,1.6656385500027682,53042.50965312 2025-09-03,15:19:38.000,246,11066348,118085,0,1756912777,13834.265821589994,1.6444911600046908,53042.52362736001 2025-09-03,15:19:39.000,246,11066318,118204,0,1756912778,13834.232140039989,1.6374420299980557,53042.47471752001 2025-09-03,15:19:40.000,246,11066321,118405,0,1756912779,13834.252348969989,1.707933329998923,53042.44676904 2025-09-03,15:19:41.000,246,11066334,118204,0,1756912780,13834.279294209999,1.658589420003409,53042.48869176 2025-09-03,15:19:42.000,246,11066299,118204,0,1756912781,13834.252348969989,1.6374420299980557,53042.4677304 2025-09-03,15:19:43.000,246,11066322,118165,0,1756912782,13834.265821589994,1.6162946399999782,53042.460743280004 2025-09-03,15:19:44.000,246,11066368,117885,0,1756912783,13834.205194799993,1.6303928999986965,53042.42580768001 2025-09-03,15:19:45.000,246,11066361,118045,0,1756912784,13834.225403729994,1.5739998600038234,53042.43279480001 2025-09-03,15:19:46.000,246,11066290,118565,0,1756912785,13834.144568009993,1.5599015999978292,53042.3978592 2025-09-03,15:19:47.000,246,11066323,118165,0,1756912786,13834.151304319988,1.55285246999847,53042.44676904 2025-09-03,15:19:48.000,246,11066370,118285,0,1756912787,13834.191722179989,1.5176068200016744,53042.42580768001 2025-09-03,15:19:49.000,246,11066305,118405,0,1756912788,13834.218667419998,1.503508560002956,53042.411833440005 2025-09-03,15:19:50.000,246,11066371,118165,0,1756912789,13834.191722179989,1.503508560002956,53042.43279480001 2025-09-03,15:19:51.000,246,11066360,118204,0,1756912790,13834.211931109989,1.496459430003597,53042.42580768001 2025-09-03,15:19:52.000,246,11066315,117885,0,1756912791,13834.171513249988,1.4612137799995253,53042.43279480001 2025-09-03,15:19:53.000,246,11066370,118204,0,1756912792,13834.124359079993,1.4330172600020887,53042.411833440005 2025-09-03,15:19:54.000,246,11066298,118245,0,1756912793,13834.097413839998,1.4612137799995253,53042.45375616001 2025-09-03,15:19:55.000,246,11066377,117965,0,1756912794,13834.090677529988,1.397771609998017,53042.40484632001 2025-09-03,15:19:56.000,246,11066320,118204,0,1756912795,13834.003105499993,1.3554768300018623,53042.48869176 2025-09-03,15:19:57.000,246,11066357,118204,0,1756912796,13833.955951329997,1.4118698700040113,53042.44676904 2025-09-03,15:19:58.000,246,11066359,118165,0,1756912797,13833.942478709992,1.397771609998017,53042.481704640006 2025-09-03,15:19:59.000,246,11066353,118405,0,1756912798,13833.902060849992,1.3554768300018623,53042.42580768001 2025-09-03,15:20:00.000,246,11066323,118125,0,1756912799,13833.881851919992,1.3061329199990723,53042.37689784 2025-09-03,15:20:01.000,246,11066329,118325,0,1756912800,13833.814488819997,1.2779364000016358,53042.41882056 2025-09-03,15:20:02.000,246,11066333,118125,0,1756912801,13833.807752510002,1.2708872700022766,53042.3978592 2025-09-03,15:20:03.000,246,11066371,118325,0,1756912802,13833.827961440002,1.1933468400020502,53042.35593648001 2025-09-03,15:20:04.000,246,11066366,118245,0,1756912803,13833.767334650001,1.186297710002691,53042.40484632001 2025-09-03,15:20:05.000,246,11066380,117885,0,1756912804,13833.753862029997,1.186297710002691,53042.45375616001 2025-09-03,15:20:06.000,246,11066359,118245,0,1756912805,13833.726916790001,1.1651503200046136,53042.411833440005 2025-09-03,15:20:07.000,246,11066346,118165,0,1756912806,13833.706707860001,1.136953799999901,53042.3978592 2025-09-03,15:20:08.000,246,11066353,118245,0,1756912807,13833.673026309996,1.1087572800024645,53042.38388496001 2025-09-03,15:20:09.000,246,11066311,118204,0,1756912808,13833.632608449996,1.1228555400011828,53042.38388496001 2025-09-03,15:20:10.000,246,11066333,118165,0,1756912809,13833.632608449996,1.1440029299992602,53042.3978592 2025-09-03,15:20:11.000,246,11066341,118204,0,1756912810,13833.60566321,1.1651503200046136,53042.38388496001 2025-09-03,15:20:12.000,246,11066368,118285,0,1756912811,13833.53830010999,1.186297710002691,53042.43978192 2025-09-03,15:20:13.000,246,11066342,118125,0,1756912812,13833.54503642,1.1933468400020502,53042.37689784 2025-09-03,15:20:14.000,246,11066304,118325,0,1756912813,13833.511354869996,1.2285924899988458,53042.362923600005 2025-09-03,15:20:15.000,246,11066317,118045,0,1756912814,13833.41704652999,1.2567890100035584,53042.34894936 2025-09-03,15:20:16.000,246,11066356,117845,0,1756912815,13833.35641973999,1.292034660000354,53042.34894936 2025-09-03,15:20:17.000,246,11066372,118405,0,1756912816,13833.329474499995,1.2779364000016358,53042.362923600005 2025-09-03,15:20:18.000,246,11066361,118285,0,1756912817,13833.268847709995,1.2779364000016358,53042.34894936 2025-09-03,15:20:19.000,246,11066367,118204,0,1756912818,13833.140857819999,1.3272803100044257,53042.35593648001 2025-09-03,15:20:20.000,246,11066319,118405,0,1756912819,13833.107176269994,1.3131820499984315,53042.27907816 2025-09-03,15:20:21.000,246,11066320,118245,0,1756912820,13833.11391257999,1.3836733499992988,53042.35593648001 2025-09-03,15:20:22.000,246,11066355,118285,0,1756912821,13833.053285789989,1.4189190000033705,53042.32100088 2025-09-03,15:20:23.000,246,11066376,118365,0,1756912822,13832.965713759993,1.4048207400046522,53042.34894936 2025-09-03,15:20:24.000,246,11066359,118445,0,1756912823,13832.898350659998,1.4189190000033705,53042.34894936 2025-09-03,15:20:25.000,246,11066334,118125,0,1756912824,13832.871405419988,1.397771609998017,53042.30003952 2025-09-03,15:20:26.000,246,11066348,118365,0,1756912825,13832.857932799998,1.4330172600020887,53042.33497512001 2025-09-03,15:20:27.000,246,11066314,118204,0,1756912826,13832.844460179993,1.4400663900014479,53042.30702664001 2025-09-03,15:20:28.000,246,11066394,117965,0,1756912827,13832.817514939998,1.4330172600020887,53042.25811680001 2025-09-03,15:20:29.000,246,11066344,118245,0,1756912828,13832.783833389993,1.4400663900014479,53042.23715544001 2025-09-03,15:20:30.000,246,11066334,118245,0,1756912829,13832.750151840002,1.4189190000033705,53042.146322880006 2025-09-03,15:20:31.000,246,11066317,118325,0,1756912830,13832.763624459993,1.4682629099988844,53042.20920696 2025-09-03,15:20:32.000,246,11066347,118365,0,1756912831,13832.756888149997,1.4612137799995253,53042.18824560001 2025-09-03,15:20:33.000,246,11066291,118325,0,1756912832,13832.763624459993,1.447115520000807,53042.125361520004 2025-09-03,15:20:34.000,246,11066308,118485,0,1756912833,13832.750151840002,1.4541646500001661,53042.125361520004 2025-09-03,15:20:35.000,246,11066337,118285,0,1756912834,13832.777097079997,1.4823611700048787,53042.16029712 2025-09-03,15:20:36.000,246,11066315,118245,0,1756912835,13832.804042319993,1.4894103000042378,53042.16029712 2025-09-03,15:20:37.000,246,11066348,118285,0,1756912836,13832.790569700002,1.5105576900023152,53042.13234864 2025-09-03,15:20:38.000,246,11066343,118365,0,1756912837,13832.770360770002,1.496459430003597,53042.10440016 2025-09-03,15:20:39.000,246,11066314,118565,0,1756912838,13832.763624459993,1.496459430003597,53042.146322880006 2025-09-03,15:20:40.000,246,11066331,118285,0,1756912839,13832.797306009998,1.4541646500001661,53042.09042592001 2025-09-03,15:20:41.000,246,11066322,118365,0,1756912840,13832.810778630002,1.4541646500001661,53042.06946456001 2025-09-03,15:20:42.000,246,11066319,118245,0,1756912841,13832.830987560003,1.5105576900023152,53042.06247744 2025-09-03,15:20:43.000,246,11066370,118725,0,1756912842,13832.837723869998,1.503508560002956,53042.04850320001 2025-09-03,15:20:44.000,246,11066379,117965,0,1756912843,13832.837723869998,1.5669507300044643,53042.0834388 2025-09-03,15:20:45.000,246,11066351,118125,0,1756912844,13832.830987560003,1.5599015999978292,53042.13933576001 2025-09-03,15:20:46.000,246,11066369,118204,0,1756912845,13832.797306009998,1.55285246999847,53042.09042592001 2025-09-03,15:20:47.000,246,11066343,118405,0,1756912846,13832.790569700002,1.60219638000126,53042.11837440001 2025-09-03,15:20:48.000,246,11066315,118204,0,1756912847,13832.797306009998,1.6162946399999782,53042.11138728 2025-09-03,15:20:49.000,246,11066331,118685,0,1756912848,13832.777097079997,1.6303928999986965,53042.097413040006 2025-09-03,15:20:50.000,246,11066340,118565,0,1756912849,13832.770360770002,1.6233437699993374,53042.11837440001 2025-09-03,15:20:51.000,246,11066326,118565,0,1756912850,13832.797306009998,1.6444911600046908,53042.097413040006 2025-09-03,15:20:52.000,246,11066305,118325,0,1756912851,13832.723206599992,1.6938350700002047,53042.13234864 2025-09-03,15:20:53.000,246,11066350,118365,0,1756912852,13832.736679219997,1.757277240001713,53042.04850320001 2025-09-03,15:20:54.000,246,11066320,118565,0,1756912853,13832.676052429997,1.7784246299997903,53042.04850320001 2025-09-03,15:20:55.000,246,11066398,118405,0,1756912854,13832.682788739992,1.7784246299997903,53042.0834388 2025-09-03,15:20:56.000,246,11066377,118125,0,1756912855,13832.709733980002,1.7995720199978678,53042.06946456001 2025-09-03,15:20:57.000,246,11066300,118485,0,1756912856,13832.723206599992,1.8348176700019394,53042.0834388 2025-09-03,15:20:58.000,246,11066380,118405,0,1756912857,13832.696261359997,1.863014189999376,53042.097413040006 2025-09-03,15:20:59.000,246,11066359,118445,0,1756912858,13832.723206599992,1.8771124499980942,53042.027541840005 2025-09-03,15:21:00.000,246,11066383,118565,0,1756912859,13832.763624459993,1.863014189999376,53042.076451680005 2025-09-03,15:21:01.000,246,11066316,118325,0,1756912860,13832.736679219997,1.8559650600000168,53042.03452896 2025-09-03,15:21:02.000,246,11066323,118605,0,1756912861,13832.696261359997,1.8912107100040885,53042.027541840005 2025-09-03,15:21:03.000,246,11066352,118525,0,1756912862,13832.723206599992,1.863014189999376,53042.00658048 2025-09-03,15:21:04.000,246,11066364,118485,0,1756912863,13832.723206599992,1.8348176700019394,53041.99260624 2025-09-03,15:21:05.000,246,11066297,118605,0,1756912864,13832.763624459993,1.8559650600000168,53042.03452896 2025-09-03,15:21:06.000,246,11066379,118445,0,1756912865,13832.777097079997,1.813670280003862,53042.00658048 2025-09-03,15:21:07.000,246,11066390,118365,0,1756912866,13832.804042319993,1.7854737599991495,53042.02055472001 2025-09-03,15:21:08.000,246,11066384,118285,0,1756912867,13832.770360770002,1.757277240001713,53042.027541840005 2025-09-03,15:21:09.000,246,11066321,118325,0,1756912868,13832.777097079997,1.7149824599982821,53041.99260624 2025-09-03,15:21:10.000,246,11066384,118245,0,1756912869,13832.837723869998,1.707933329998923,53041.978632000006 2025-09-03,15:21:11.000,246,11066330,118645,0,1756912870,13832.844460179993,1.658589420003409,53041.99260624 2025-09-03,15:21:12.000,246,11066314,118445,0,1756912871,13832.878141729998,1.6656385500027682,53041.98561912 2025-09-03,15:21:13.000,246,11066312,118525,0,1756912872,13832.898350659998,1.6444911600046908,53041.99260624 2025-09-03,15:21:14.000,246,11066302,118285,0,1756912873,13832.871405419988,1.6444911600046908,53042.02055472001 2025-09-03,15:21:15.000,246,11066393,118525,0,1756912874,13832.871405419988,1.6162946399999782,53042.03452896 2025-09-03,15:21:16.000,246,11066267,118325,0,1756912875,13832.857932799998,1.6233437699993374,53042.06247744 2025-09-03,15:21:17.000,246,11066364,118525,0,1756912876,13832.857932799998,1.6726876800021273,53042.00658048 2025-09-03,15:21:18.000,246,11066386,118204,0,1756912877,13832.864669109993,1.7008841999995639,53042.0834388 2025-09-03,15:21:19.000,246,11066327,118365,0,1756912878,13832.810778630002,1.7220315900049172,53042.04850320001 2025-09-03,15:21:20.000,246,11066336,118365,0,1756912879,13832.804042319993,1.7713755000004312,53042.06946456001 2025-09-03,15:21:21.000,246,11066375,118565,0,1756912880,13832.709733980002,1.7784246299997903,53042.09042592001 2025-09-03,15:21:22.000,246,11066315,118725,0,1756912881,13832.696261359997,1.8277685400025803,53041.978632000006 2025-09-03,15:21:23.000,246,11066383,118685,0,1756912882,13832.595216709997,1.7854737599991495,53042.0834388 2025-09-03,15:21:24.000,246,11066307,118325,0,1756912883,13832.588480400002,1.8418668000012985,53042.076451680005 2025-09-03,15:21:25.000,246,11066341,118485,0,1756912884,13832.521117299992,1.8066211500045029,53042.04151608 2025-09-03,15:21:26.000,246,11066356,118565,0,1756912885,13832.500908369992,1.8418668000012985,53042.076451680005 2025-09-03,15:21:27.000,246,11066378,118245,0,1756912886,13832.453754199996,1.8982598400034476,53042.05549032 2025-09-03,15:21:28.000,246,11066336,118565,0,1756912887,13832.440281579991,1.9123581000021659,53041.99959336001 2025-09-03,15:21:29.000,246,11066344,118405,0,1756912888,13832.379654789991,1.9264563600008842,53042.03452896 2025-09-03,15:21:30.000,246,11066365,118285,0,1756912889,13832.40660003,1.9264563600008842,53042.0135676 2025-09-03,15:21:31.000,246,11066341,118605,0,1756912890,13832.393127409996,1.9123581000021659,53042.04850320001 2025-09-03,15:21:32.000,246,11066354,118405,0,1756912891,13832.420072649991,1.9476037499989616,53042.06247744 2025-09-03,15:21:33.000,246,11066329,118685,0,1756912892,13832.433545269996,1.9264563600008842,53042.05549032 2025-09-03,15:21:34.000,246,11066306,118204,0,1756912893,13832.480699439991,1.9405546199996024,53042.06946456001 2025-09-03,15:21:35.000,246,11066321,118565,0,1756912894,13832.467226820001,1.9617020099976799,53042.097413040006 2025-09-03,15:21:36.000,246,11066415,118605,0,1756912895,13832.500908369992,1.9405546199996024,53042.03452896 2025-09-03,15:21:37.000,246,11066340,118725,0,1756912896,13832.521117299992,1.9335054900002433,53042.04850320001 2025-09-03,15:21:38.000,246,11066431,118445,0,1756912897,13832.541326229992,1.9476037499989616,53042.0135676 2025-09-03,15:21:39.000,246,11066377,118485,0,1756912898,13832.554798849997,1.9123581000021659,53042.027541840005 2025-09-03,15:21:40.000,246,11066327,118685,0,1756912899,13832.581744089992,1.919407230001525,53042.00658048 2025-09-03,15:21:41.000,246,11066298,118204,0,1756912900,13832.554798849997,1.8771124499980942,53042.06946456001 2025-09-03,15:21:42.000,246,11066361,118365,0,1756912901,13832.521117299992,1.8912107100040885,53042.05549032 2025-09-03,15:21:43.000,246,11066352,118405,0,1756912902,13832.534589919997,1.8771124499980942,53042.076451680005 2025-09-03,15:21:44.000,246,11066399,118605,0,1756912903,13832.514380989996,1.8559650600000168,53042.076451680005 2025-09-03,15:21:45.000,246,11066407,118445,0,1756912904,13832.527853610001,1.870063319998735,53042.097413040006 2025-09-03,15:21:46.000,246,11066312,118485,0,1756912905,13832.460490509991,1.870063319998735,53042.076451680005 2025-09-03,15:21:47.000,246,11066309,118645,0,1756912906,13832.447017890001,1.8066211500045029,53042.097413040006 2025-09-03,15:21:48.000,246,11066342,118645,0,1756912907,13832.413336339996,1.8277685400025803,53042.06247744 2025-09-03,15:21:49.000,246,11066358,118565,0,1756912908,13832.352709549996,1.8066211500045029,53042.04850320001 2025-09-03,15:21:50.000,246,11066387,118525,0,1756912909,13832.393127409996,1.813670280003862,53042.0834388 2025-09-03,15:21:51.000,246,11066331,118725,0,1756912910,13832.393127409996,1.7220315900049172,53042.05549032 2025-09-03,15:21:52.000,246,11066376,118245,0,1756912911,13832.372918479996,1.757277240001713,53042.0135676 2025-09-03,15:21:53.000,246,11066367,118605,0,1756912912,13832.30555538,1.7502281100023538,53042.04151608 2025-09-03,15:21:54.000,246,11066342,118365,0,1756912913,13832.332500619996,1.7149824599982821,53041.99959336001 2025-09-03,15:21:55.000,246,11066446,118725,0,1756912914,13832.29881906999,1.7008841999995639,53042.04151608 2025-09-03,15:21:56.000,246,11066426,118805,0,1756912915,13832.28534645,1.6867859400008456,53042.02055472001 2025-09-03,15:21:57.000,246,11066362,118645,0,1756912916,13832.312291689996,1.7149824599982821,53042.027541840005 2025-09-03,15:21:58.000,246,11066384,118525,0,1756912917,13832.25840120999,1.6867859400008456,53042.097413040006 2025-09-03,15:21:59.000,246,11066374,118645,0,1756912918,13832.170829179995,1.6938350700002047,53042.05549032 2025-09-03,15:22:00.000,246,11066380,118605,0,1756912919,13832.1843018,1.7290807200042764,53042.04151608 2025-09-03,15:22:01.000,246,11066339,118565,0,1756912920,13832.17756548999,1.7431789800029946,53042.04850320001 2025-09-03,15:22:02.000,246,11066384,118565,0,1756912921,13832.089993459995,1.7431789800029946,53042.027541840005 2025-09-03,15:22:03.000,246,11066367,118525,0,1756912922,13832.089993459995,1.7784246299997903,53042.11138728 2025-09-03,15:22:04.000,246,11066371,118485,0,1756912923,13832.029366669994,1.7925228899985086,53042.04850320001 2025-09-03,15:22:05.000,246,11066381,118605,0,1756912924,13832.02263036,1.8277685400025803,53042.02055472001 2025-09-03,15:22:06.000,246,11066405,118325,0,1756912925,13831.95526725999,1.8771124499980942,53042.05549032 2025-09-03,15:22:07.000,246,11066367,118405,0,1756912926,13831.93505832999,1.8912107100040885,53042.076451680005 2025-09-03,15:22:08.000,246,11066419,118485,0,1756912927,13831.881167849999,1.919407230001525,53042.06247744 2025-09-03,15:22:09.000,246,11066387,118565,0,1756912928,13831.840749989999,1.9264563600008842,53042.02055472001 2025-09-03,15:22:10.000,246,11066352,118685,0,1756912929,13831.793595819989,1.9476037499989616,53042.02055472001 2025-09-03,15:22:11.000,246,11066315,118245,0,1756912930,13831.780123199998,1.9405546199996024,53042.00658048 2025-09-03,15:22:12.000,246,11066386,118685,0,1756912931,13831.739705339998,2.018095049999829,53041.978632000006 2025-09-03,15:22:13.000,246,11066319,118685,0,1756912932,13831.679078549998,2.0462915700045414,53041.978632000006 2025-09-03,15:22:14.000,246,11066357,118565,0,1756912933,13831.598242829998,2.0956354800000554,53041.93670928 2025-09-03,15:22:15.000,246,11066384,118765,0,1756912934,13831.530879730002,2.0956354800000554,53041.957670640004 2025-09-03,15:22:16.000,246,11066382,118565,0,1756912935,13831.530879730002,2.0533407000039006,53041.95068352001 2025-09-03,15:22:17.000,246,11066394,118565,0,1756912936,13831.524143419992,2.0956354800000554,53041.95068352001 2025-09-03,15:22:18.000,246,11066375,118445,0,1756912937,13831.503934489992,2.0603898300032597,53041.96465776 2025-09-03,15:22:19.000,246,11066314,118445,0,1756912938,13831.456780319997,1.9828494000030332,53041.90177368001 2025-09-03,15:22:20.000,246,11066367,118445,0,1756912939,13831.483725559992,2.0110459200004698,53041.90177368001 2025-09-03,15:22:21.000,246,11066369,118605,0,1756912940,13831.463516629992,1.9969476600017515,53041.91574792 2025-09-03,15:22:22.000,246,11066372,118725,0,1756912941,13831.490461870002,2.0039967900011106,53041.90177368001 2025-09-03,15:22:23.000,246,11066342,118605,0,1756912942,13831.510670800002,1.9264563600008842,53041.90177368001 2025-09-03,15:22:24.000,246,11066318,118605,0,1756912943,13831.537616039997,1.9405546199996024,53041.89478656 2025-09-03,15:22:25.000,246,11066380,118445,0,1756912944,13831.578033899998,1.8912107100040885,53041.86683808 2025-09-03,15:22:26.000,246,11066376,118565,0,1756912945,13831.598242829998,1.9123581000021659,53041.82491536 2025-09-03,15:22:27.000,246,11066371,118285,0,1756912946,13831.584770209993,1.9053089700028067,53041.8388896 2025-09-03,15:22:28.000,246,11066372,118685,0,1756912947,13831.638660689998,1.870063319998735,53041.83190248001 2025-09-03,15:22:29.000,246,11066417,118645,0,1756912948,13831.665605929993,1.8771124499980942,53041.88081232001 2025-09-03,15:22:30.000,246,11066366,118605,0,1756912949,13831.739705339998,1.8912107100040885,53041.83190248001 2025-09-03,15:22:31.000,246,11066403,118365,0,1756912950,13831.766650579993,1.870063319998735,53041.83190248001 2025-09-03,15:22:32.000,246,11066400,118725,0,1756912951,13831.820541059999,1.9123581000021659,53041.84587672 2025-09-03,15:22:33.000,246,11066384,118605,0,1756912952,13831.881167849999,1.9053089700028067,53041.84587672 2025-09-03,15:22:34.000,246,11066335,118565,0,1756912953,13831.867695229994,1.8982598400034476,53041.82491536 2025-09-03,15:22:35.000,246,11066353,118485,0,1756912954,13831.941794639999,1.8841615800047293,53041.8388896 2025-09-03,15:22:36.000,246,11066377,118725,0,1756912955,13831.95526725999,1.9476037499989616,53041.81792824 2025-09-03,15:22:37.000,246,11066316,118525,0,1756912956,13831.97547618999,1.9546528799983207,53041.79696688 2025-09-03,15:22:38.000,246,11066367,118725,0,1756912957,13831.962003569999,1.9828494000030332,53041.82491536 2025-09-03,15:22:39.000,246,11066322,118805,0,1756912958,13831.948530949994,2.018095049999829,53041.8388896 2025-09-03,15:22:40.000,246,11066307,118725,0,1756912959,13832.01589404999,2.0603898300032597,53041.810941120006 2025-09-03,15:22:41.000,246,11066371,118445,0,1756912960,13832.00242143,2.1026846099994145,53041.79696688 2025-09-03,15:22:42.000,246,11066350,118525,0,1756912961,13831.988948809994,2.137930260003486,53041.83190248001 2025-09-03,15:22:43.000,246,11066326,118765,0,1756912962,13831.97547618999,2.1943232999983593,53041.810941120006 2025-09-03,15:22:44.000,246,11066291,118325,0,1756912963,13831.968739879994,2.23661808000179,53041.789979760004 2025-09-03,15:22:45.000,246,11066386,118645,0,1756912964,13831.99568511999,2.2577654699998675,53041.82491536 2025-09-03,15:22:46.000,246,11066338,119085,0,1756912965,13832.029366669994,2.293011120003939,53041.81792824 2025-09-03,15:22:47.000,246,11066353,118765,0,1756912966,13832.05631190999,2.23661808000179,53041.8738252 2025-09-03,15:22:48.000,246,11066427,118645,0,1756912967,13832.069784529995,2.3212076400013757,53041.8738252 2025-09-03,15:22:49.000,246,11066326,118805,0,1756912968,13832.130411319995,2.3071093800026574,53041.88081232001 2025-09-03,15:22:50.000,246,11066393,118685,0,1756912969,13832.12367501,2.328256770000735,53041.86683808 2025-09-03,15:22:51.000,246,11066328,118565,0,1756912970,13832.20451073,2.3212076400013757,53041.82491536 2025-09-03,15:22:52.000,246,11066374,118805,0,1756912971,13832.20451073,2.278912859997945,53041.85286384001 2025-09-03,15:22:53.000,246,11066382,118845,0,1756912972,13832.24492859,2.28596199000458,53041.88081232001 2025-09-03,15:22:54.000,246,11066380,118845,0,1756912973,13832.292082759996,2.2507163400005084,53041.86683808 2025-09-03,15:22:55.000,246,11066340,118765,0,1756912974,13832.372918479996,2.2154706900037127,53041.8738252 2025-09-03,15:22:56.000,246,11066380,118645,0,1756912975,13832.433545269996,2.1590776500015636,53041.8738252 2025-09-03,15:22:57.000,246,11066394,118845,0,1756912976,13832.399863719991,2.116782869998133,53041.85286384001 2025-09-03,15:22:58.000,246,11066406,118645,0,1756912977,13832.487435750001,2.081537220001337,53041.84587672 2025-09-03,15:22:59.000,246,11066341,118925,0,1756912978,13832.541326229992,2.074488090001978,53041.89478656 2025-09-03,15:23:00.000,246,11066411,118765,0,1756912979,13832.608689330002,1.9969476600017515,53041.90177368001 2025-09-03,15:23:01.000,246,11066389,118525,0,1756912980,13832.615425639997,1.9617020099976799,53041.93670928 2025-09-03,15:23:02.000,246,11066357,118885,0,1756912981,13832.628898260002,1.9476037499989616,53041.93670928 2025-09-03,15:23:03.000,246,11066338,118685,0,1756912982,13832.696261359997,1.9123581000021659,53042.02055472001 2025-09-03,15:23:04.000,246,11066365,118685,0,1756912983,13832.750151840002,1.8912107100040885,53041.978632000006 2025-09-03,15:23:05.000,246,11066366,118525,0,1756912984,13832.750151840002,1.870063319998735,53042.0135676 2025-09-03,15:23:06.000,246,11066411,119045,0,1756912985,13832.797306009998,1.8348176700019394,53042.04850320001 2025-09-03,15:23:07.000,246,11066385,118445,0,1756912986,13832.783833389993,1.8066211500045029,53042.04850320001 2025-09-03,15:23:08.000,246,11066326,118685,0,1756912987,13832.750151840002,1.764326370001072,53042.03452896 2025-09-03,15:23:09.000,246,11066376,118645,0,1756912988,13832.750151840002,1.757277240001713,53042.076451680005 2025-09-03,15:23:10.000,246,11066390,118885,0,1756912989,13832.716470289997,1.7854737599991495,53042.09042592001 2025-09-03,15:23:11.000,246,11066345,118765,0,1756912990,13832.662579809992,1.764326370001072,53042.10440016 2025-09-03,15:23:12.000,246,11066401,118765,0,1756912991,13832.622161949992,1.8277685400025803,53042.0834388 2025-09-03,15:23:13.000,246,11066412,119045,0,1756912992,13832.554798849997,1.863014189999376,53042.16029712 2025-09-03,15:23:14.000,246,11066375,118685,0,1756912993,13832.480699439991,1.8841615800047293,53042.15331 2025-09-03,15:23:15.000,246,11066338,118965,0,1756912994,13832.372918479996,1.9546528799983207,53042.16029712 2025-09-03,15:23:16.000,246,11066331,118885,0,1756912995,13832.29881906999,1.975800270003674,53042.18125848 2025-09-03,15:23:17.000,246,11066436,118805,0,1756912996,13832.170829179995,2.018095049999829,53042.16029712 2025-09-03,15:23:18.000,246,11066368,118765,0,1756912997,13832.10346608,2.074488090001978,53042.16728424001 2025-09-03,15:23:19.000,246,11066375,118725,0,1756912998,13832.00242143,2.137930260003486,53042.16728424001 2025-09-03,15:23:20.000,246,11066336,118805,0,1756912999,13831.93505832999,2.1590776500015636,53042.16029712 2025-09-03,15:23:21.000,246,11066394,118725,0,1756913000,13831.867695229994,2.1590776500015636,53042.16029712 2025-09-03,15:23:22.000,246,11066399,118645,0,1756913001,13831.793595819989,2.229568950002431,53042.146322880006 2025-09-03,15:23:23.000,246,11066376,118805,0,1756913002,13831.766650579993,2.222519820003072,53042.146322880006 2025-09-03,15:23:24.000,246,11066365,118765,0,1756913003,13831.732969029988,2.243667210001149,53042.10440016 2025-09-03,15:23:25.000,246,11066389,118725,0,1756913004,13831.699287479998,2.222519820003072,53042.097413040006 2025-09-03,15:23:26.000,246,11066352,118805,0,1756913005,13831.685814859993,2.23661808000179,53042.11138728 2025-09-03,15:23:27.000,246,11066387,118885,0,1756913006,13831.665605929993,2.222519820003072,53042.06247744 2025-09-03,15:23:28.000,246,11066335,118765,0,1756913007,13831.753177959989,2.2084215600043535,53042.11138728 2025-09-03,15:23:29.000,246,11066420,118645,0,1756913008,13831.732969029988,2.180225039999641,53042.06946456001 2025-09-03,15:23:30.000,246,11066390,118885,0,1756913009,13831.766650579993,2.137930260003486,53042.04151608 2025-09-03,15:23:31.000,246,11066348,118645,0,1756913010,13831.834013679989,2.067438960002619,53041.99959336001 2025-09-03,15:23:32.000,246,11066371,118965,0,1756913011,13831.867695229994,2.018095049999829,53042.0135676 2025-09-03,15:23:33.000,246,11066389,118885,0,1756913012,13831.860958919999,1.9617020099976799,53042.027541840005 2025-09-03,15:23:34.000,246,11066321,118805,0,1756913013,13831.881167849999,1.9335054900002433,53042.02055472001 2025-09-03,15:23:35.000,246,11066360,118765,0,1756913014,13831.901376779999,1.8841615800047293,53042.04151608 2025-09-03,15:23:36.000,246,11066422,119125,0,1756913015,13831.921585709999,1.8207194100032211,53041.99959336001 2025-09-03,15:23:37.000,246,11066375,118685,0,1756913016,13831.928322019994,1.7925228899985086,53042.00658048 2025-09-03,15:23:38.000,246,11066379,118645,0,1756913017,13831.948530949994,1.7220315900049172,53041.97164488001 2025-09-03,15:23:39.000,246,11066385,118805,0,1756913018,13831.948530949994,1.6938350700002047,53041.957670640004 2025-09-03,15:23:40.000,246,11066368,119045,0,1756913019,13832.03610297999,1.658589420003409,53041.978632000006 2025-09-03,15:23:41.000,246,11066401,118765,0,1756913020,13832.009157739994,1.6303928999986965,53041.9436964 2025-09-03,15:23:42.000,246,11066413,119085,0,1756913021,13832.009157739994,1.5669507300044643,53041.929722160006 2025-09-03,15:23:43.000,246,11066312,119005,0,1756913022,13831.99568511999,1.503508560002956,53041.97164488001 2025-09-03,15:23:44.000,246,11066350,118845,0,1756913023,13832.02263036,1.5105576900023152,53041.88779944 2025-09-03,15:23:45.000,246,11066399,118805,0,1756913024,13831.9822125,1.4400663900014479,53041.93670928 2025-09-03,15:23:46.000,246,11066336,118965,0,1756913025,13832.009157739994,1.4048207400046522,53041.98561912 2025-09-03,15:23:47.000,246,11066345,119045,0,1756913026,13831.962003569999,1.3836733499992988,53042.0135676 2025-09-03,15:23:48.000,246,11066345,118765,0,1756913027,13831.962003569999,1.284985530000995,53041.91574792 2025-09-03,15:23:49.000,246,11066353,118845,0,1756913028,13832.01589404999,1.2708872700022766,53041.8738252 2025-09-03,15:23:50.000,246,11066387,118805,0,1756913029,13832.009157739994,1.2074451000007684,53041.95068352001 2025-09-03,15:23:51.000,246,11066351,119005,0,1756913030,13832.03610297999,1.2215433599994867,53041.96465776 2025-09-03,15:23:52.000,246,11066366,118845,0,1756913031,13832.089993459995,1.186297710002691,53041.908760800005 2025-09-03,15:23:53.000,246,11066385,118965,0,1756913032,13832.06304822,1.1581011899979785,53041.929722160006 2025-09-03,15:23:54.000,246,11066353,118845,0,1756913033,13832.10346608,1.1792485800033319,53041.908760800005 2025-09-03,15:23:55.000,246,11066378,119085,0,1756913034,13832.14388394,1.1651503200046136,53041.91574792 2025-09-03,15:23:56.000,246,11066307,118925,0,1756913035,13832.15735655999,1.1792485800033319,53041.93670928 2025-09-03,15:23:57.000,246,11066379,118925,0,1756913036,13832.191038109995,1.1228555400011828,53041.9436964 2025-09-03,15:23:58.000,246,11066343,119205,0,1756913037,13832.15735655999,1.1017081500031054,53041.92273504001 2025-09-03,15:23:59.000,246,11066363,118965,0,1756913038,13832.15735655999,1.1087572800024645,53041.90177368001 2025-09-03,15:24:00.000,246,11066377,119045,0,1756913039,13832.170829179995,1.0876098900043871,53041.91574792 2025-09-03,15:24:01.000,246,11066329,118845,0,1756913040,13832.14388394,1.129904670000542,53041.91574792 2025-09-03,15:24:02.000,246,11066354,118925,0,1756913041,13832.14388394,1.1087572800024645,53041.93670928 2025-09-03,15:24:03.000,246,11066376,118685,0,1756913042,13832.16409287,1.1158064100018237,53041.957670640004 2025-09-03,15:24:04.000,246,11066339,118685,0,1756913043,13832.11693869999,1.080560759997752,53041.95068352001 2025-09-03,15:24:05.000,246,11066410,119045,0,1756913044,13832.07652083999,1.1510520599986194,53041.97164488001 2025-09-03,15:24:06.000,246,11066318,118845,0,1756913045,13832.05631190999,1.1651503200046136,53041.93670928 2025-09-03,15:24:07.000,246,11066390,118885,0,1756913046,13832.029366669994,1.136953799999901,53041.99260624 2025-09-03,15:24:08.000,246,11066321,118965,0,1756913047,13831.97547618999,1.1651503200046136,53041.929722160006 2025-09-03,15:24:09.000,246,11066310,119045,0,1756913048,13831.97547618999,1.2074451000007684,53041.98561912 2025-09-03,15:24:10.000,246,11066381,119165,0,1756913049,13832.02263036,1.24269075000484,53041.978632000006 2025-09-03,15:24:11.000,246,11066375,118805,0,1756913050,13831.968739879994,1.292034660000354,53042.00658048 2025-09-03,15:24:12.000,246,11066354,118845,0,1756913051,13831.901376779999,1.2779364000016358,53041.97164488001 2025-09-03,15:24:13.000,246,11066348,119205,0,1756913052,13831.827277369994,1.3343294400037848,53041.9436964 2025-09-03,15:24:14.000,246,11066330,118885,0,1756913053,13831.759914269998,1.3554768300018623,53041.99260624 2025-09-03,15:24:15.000,246,11066345,118845,0,1756913054,13831.712760099988,1.3554768300018623,53041.97164488001 2025-09-03,15:24:16.000,246,11066374,119005,0,1756913055,13831.699287479998,1.3484277000025031,53041.99959336001 2025-09-03,15:24:17.000,246,11066317,119085,0,1756913056,13831.658869619998,1.3625259600012214,53042.0135676 2025-09-03,15:24:18.000,246,11066383,119085,0,1756913057,13831.618451759998,1.397771609998017,53041.99260624 2025-09-03,15:24:19.000,246,11066353,119205,0,1756913058,13831.557824969997,1.4189190000033705,53041.97164488001 2025-09-03,15:24:20.000,246,11066370,118885,0,1756913059,13831.544352349993,1.4259681300027296,53042.00658048 2025-09-03,15:24:21.000,246,11066397,119045,0,1756913060,13831.443307699992,1.4400663900014479,53042.0135676 2025-09-03,15:24:22.000,246,11066388,119245,0,1756913061,13831.423098769992,1.4259681300027296,53041.99260624 2025-09-03,15:24:23.000,246,11066408,119005,0,1756913062,13831.423098769992,1.4118698700040113,53042.00658048 2025-09-03,15:24:24.000,246,11066376,119125,0,1756913063,13831.382680909992,1.4118698700040113,53042.0135676 2025-09-03,15:24:25.000,246,11066365,118925,0,1756913064,13831.322054119992,1.390722479998658,53041.99260624 2025-09-03,15:24:26.000,246,11066361,118845,0,1756913065,13831.301845189992,1.390722479998658,53041.98561912 2025-09-03,15:24:27.000,246,11066422,118925,0,1756913066,13831.315317809996,1.3695750900005805,53042.0135676 2025-09-03,15:24:28.000,246,11066378,118965,0,1756913067,13831.355735669997,1.3766242199999397,53041.99959336001 2025-09-03,15:24:29.000,246,11066402,119165,0,1756913068,13831.369208290002,1.3272803100044257,53041.95068352001 2025-09-03,15:24:30.000,246,11066312,118925,0,1756913069,13831.402889839992,1.3484277000025031,53041.957670640004 2025-09-03,15:24:31.000,246,11066338,119085,0,1756913070,13831.456780319997,1.2990837899997132,53041.92273504001 2025-09-03,15:24:32.000,246,11066354,119045,0,1756913071,13831.497198179997,1.2779364000016358,53041.908760800005 2025-09-03,15:24:33.000,246,11066327,119165,0,1756913072,13831.564561279993,1.2779364000016358,53041.957670640004 2025-09-03,15:24:34.000,246,11066350,119005,0,1756913073,13831.645396999993,1.24269075000484,53041.99260624 2025-09-03,15:24:35.000,246,11066339,118885,0,1756913074,13831.645396999993,1.2003959700014093,53041.93670928 2025-09-03,15:24:36.000,246,11066376,119085,0,1756913075,13831.739705339998,1.1933468400020502,53041.96465776 2025-09-03,15:24:37.000,246,11066349,119125,0,1756913076,13831.793595819989,1.1651503200046136,53041.95068352001 2025-09-03,15:24:38.000,246,11066347,118845,0,1756913077,13831.827277369994,1.1510520599986194,53041.96465776 2025-09-03,15:24:39.000,246,11066364,119045,0,1756913078,13831.874431539989,1.1581011899979785,53042.0135676 2025-09-03,15:24:40.000,246,11066336,118925,0,1756913079,13831.847486299994,1.1440029299992602,53041.99959336001 2025-09-03,15:24:41.000,246,11066380,119125,0,1756913080,13831.867695229994,1.136953799999901,53042.00658048 2025-09-03,15:24:42.000,246,11066395,118925,0,1756913081,13831.860958919999,1.1440029299992602,53041.97164488001 2025-09-03,15:24:43.000,246,11066400,119085,0,1756913082,13831.860958919999,1.186297710002691,53041.99959336001 2025-09-03,15:24:44.000,246,11066353,118925,0,1756913083,13831.813804749989,1.2003959700014093,53042.00658048 2025-09-03,15:24:45.000,246,11066361,119085,0,1756913084,13831.786859509994,1.2003959700014093,53042.00658048 2025-09-03,15:24:46.000,246,11066373,119245,0,1756913085,13831.807068439994,1.292034660000354,53042.05549032 2025-09-03,15:24:47.000,246,11066361,118765,0,1756913086,13831.807068439994,1.3202311799977906,53042.027541840005 2025-09-03,15:24:48.000,246,11066322,119045,0,1756913087,13831.813804749989,1.3061329199990723,53042.04850320001 2025-09-03,15:24:49.000,246,11066399,119005,0,1756913088,13831.847486299994,1.341378570003144,53042.04850320001 2025-09-03,15:24:50.000,246,11066410,119005,0,1756913089,13831.854222609989,1.3343294400037848,53042.05549032 2025-09-03,15:24:51.000,246,11066415,118965,0,1756913090,13831.881167849999,1.3625259600012214,53042.05549032 2025-09-03,15:24:52.000,246,11066326,119125,0,1756913091,13831.887904159994,1.341378570003144,53042.04850320001 2025-09-03,15:24:53.000,246,11066413,119085,0,1756913092,13831.93505832999,1.3836733499992988,53042.09042592001 2025-09-03,15:24:54.000,246,11066328,119205,0,1756913093,13831.99568511999,1.3625259600012214,53042.10440016 2025-09-03,15:24:55.000,246,11066372,119205,0,1756913094,13832.049575599995,1.3484277000025031,53042.097413040006 2025-09-03,15:24:56.000,246,11066345,119165,0,1756913095,13832.110202389995,1.3484277000025031,53042.16728424001 2025-09-03,15:24:57.000,246,11066394,118845,0,1756913096,13832.19777441999,1.3695750900005805,53042.15331 2025-09-03,15:24:58.000,246,11066390,119285,0,1756913097,13832.26513752,1.3554768300018623,53042.18125848 2025-09-03,15:24:59.000,246,11066368,118845,0,1756913098,13832.28534645,1.3695750900005805,53042.244142560005 2025-09-03,15:25:00.000,246,11066349,118925,0,1756913099,13832.30555538,1.3766242199999397,53042.17427136 2025-09-03,15:25:01.000,246,11066365,119165,0,1756913100,13832.352709549996,1.3836733499992988,53042.18824560001 2025-09-03,15:25:02.000,246,11066338,119045,0,1756913101,13832.372918479996,1.3484277000025031,53042.18824560001 2025-09-03,15:25:03.000,246,11066324,119125,0,1756913102,13832.379654789991,1.3766242199999397,53042.244142560005 2025-09-03,15:25:04.000,246,11066391,119045,0,1756913103,13832.379654789991,1.4400663900014479,53042.27209104 2025-09-03,15:25:05.000,246,11066409,118845,0,1756913104,13832.31902799999,1.5176068200016744,53042.25811680001 2025-09-03,15:25:06.000,246,11066408,119125,0,1756913105,13832.30555538,1.5105576900023152,53042.244142560005 2025-09-03,15:25:07.000,246,11066388,119245,0,1756913106,13832.29881906999,1.5105576900023152,53042.244142560005 2025-09-03,15:25:08.000,246,11066359,118965,0,1756913107,13832.25840120999,1.5387542099997518,53042.27209104 2025-09-03,15:25:09.000,246,11066314,119005,0,1756913108,13832.170829179995,1.5739998600038234,53042.30003952 2025-09-03,15:25:10.000,246,11066394,119125,0,1756913109,13832.191038109995,1.6162946399999782,53042.362923600005 2025-09-03,15:25:11.000,246,11066330,119325,0,1756913110,13832.16409287,1.6867859400008456,53042.32100088 2025-09-03,15:25:12.000,246,11066377,119165,0,1756913111,13832.110202389995,1.6867859400008456,53042.28606528001 2025-09-03,15:25:13.000,246,11066325,119325,0,1756913112,13832.089993459995,1.7149824599982821,53042.293052400004 2025-09-03,15:25:14.000,246,11066410,119245,0,1756913113,13832.089993459995,1.707933329998923,53042.327988 2025-09-03,15:25:15.000,246,11066373,119205,0,1756913114,13832.08325715,1.7431789800029946,53042.362923600005 2025-09-03,15:25:16.000,246,11066392,119205,0,1756913115,13832.12367501,1.707933329998923,53042.362923600005 2025-09-03,15:25:17.000,246,11066332,119045,0,1756913116,13832.12367501,1.6797368100014864,53042.314013760006 2025-09-03,15:25:18.000,246,11066308,119005,0,1756913117,13832.14388394,1.6938350700002047,53042.41882056 2025-09-03,15:25:19.000,246,11066352,118845,0,1756913118,13832.19777441999,1.6938350700002047,53042.40484632001 2025-09-03,15:25:20.000,246,11066384,119205,0,1756913119,13832.191038109995,1.6797368100014864,53042.38388496001 2025-09-03,15:25:21.000,246,11066402,119085,0,1756913120,13832.26513752,1.707933329998923,53042.44676904 2025-09-03,15:25:22.000,246,11066353,119205,0,1756913121,13832.31902799999,1.6938350700002047,53042.41882056 2025-09-03,15:25:23.000,246,11066400,118765,0,1756913122,13832.372918479996,1.7149824599982821,53042.43978192 2025-09-03,15:25:24.000,246,11066335,119205,0,1756913123,13832.426808960001,1.707933329998923,53042.43978192 2025-09-03,15:25:25.000,246,11066389,119125,0,1756913124,13832.359445859991,1.7502281100023538,53042.40484632001 2025-09-03,15:25:26.000,246,11066326,119285,0,1756913125,13832.433545269996,1.7220315900049172,53042.4677304 2025-09-03,15:25:27.000,246,11066365,119005,0,1756913126,13832.433545269996,1.7361298500036355,53042.481704640006 2025-09-03,15:25:28.000,246,11066384,119125,0,1756913127,13832.3863911,1.7361298500036355,53042.55856296 2025-09-03,15:25:29.000,246,11066370,119205,0,1756913128,13832.379654789991,1.7784246299997903,53042.530614480005 2025-09-03,15:25:30.000,246,11066374,119325,0,1756913129,13832.393127409996,1.7854737599991495,53042.460743280004 2025-09-03,15:25:31.000,246,11066378,119045,0,1756913130,13832.40660003,1.8207194100032211,53042.55157584001 2025-09-03,15:25:32.000,246,11066321,118925,0,1756913131,13832.393127409996,1.813670280003862,53042.56555008 2025-09-03,15:25:33.000,246,11066350,119245,0,1756913132,13832.34597324,1.8348176700019394,53042.530614480005 2025-09-03,15:25:34.000,246,11066318,119085,0,1756913133,13832.33923692999,1.8348176700019394,53042.54458872 2025-09-03,15:25:35.000,246,11066387,119205,0,1756913134,13832.352709549996,1.8418668000012985,53042.55856296 2025-09-03,15:25:36.000,246,11066330,119205,0,1756913135,13832.25840120999,1.8277685400025803,53042.57253720001 2025-09-03,15:25:37.000,246,11066380,119445,0,1756913136,13832.26513752,1.8418668000012985,53042.57253720001 2025-09-03,15:25:38.000,246,11066356,119485,0,1756913137,13832.25840120999,1.8559650600000168,53042.6074728 2025-09-03,15:25:39.000,246,11066368,119005,0,1756913138,13832.19777441999,1.9123581000021659,53042.65638264 2025-09-03,15:25:40.000,246,11066410,119245,0,1756913139,13832.17756548999,1.8982598400034476,53042.64240840001 2025-09-03,15:25:41.000,246,11066365,119405,0,1756913140,13832.09672976999,1.8841615800047293,53042.628434160004 2025-09-03,15:25:42.000,246,11066335,119285,0,1756913141,13832.049575599995,1.8982598400034476,53042.62144704001 2025-09-03,15:25:43.000,246,11066360,119405,0,1756913142,13832.05631190999,1.9264563600008842,53042.6074728 2025-09-03,15:25:44.000,246,11066376,119365,0,1756913143,13832.09672976999,1.9335054900002433,53042.68433112 2025-09-03,15:25:45.000,246,11066396,119245,0,1756913144,13832.10346608,1.9264563600008842,53042.677344 2025-09-03,15:25:46.000,246,11066330,119245,0,1756913145,13832.13714762999,1.9053089700028067,53042.74022808001 2025-09-03,15:25:47.000,246,11066409,119365,0,1756913146,13832.1843018,1.863014189999376,53042.71926672001 2025-09-03,15:25:48.000,246,11066381,119165,0,1756913147,13832.251664899995,1.8912107100040885,53042.72625384 2025-09-03,15:25:49.000,246,11066421,119205,0,1756913148,13832.33923692999,1.870063319998735,53042.74022808001 2025-09-03,15:25:50.000,246,11066398,118965,0,1756913149,13832.372918479996,1.813670280003862,53042.73324096 2025-09-03,15:25:51.000,246,11066317,119165,0,1756913150,13832.467226820001,1.7995720199978678,53042.68433112 2025-09-03,15:25:52.000,246,11066369,119405,0,1756913151,13832.608689330002,1.7290807200042764,53042.73324096 2025-09-03,15:25:53.000,246,11066355,119045,0,1756913152,13832.689525050002,1.707933329998923,53042.67035688001 2025-09-03,15:25:54.000,246,11066353,119125,0,1756913153,13832.804042319993,1.6656385500027682,53042.7821508 2025-09-03,15:25:55.000,246,11066333,119365,0,1756913154,13832.898350659998,1.5951472500019008,53042.72625384 2025-09-03,15:25:56.000,246,11066318,119165,0,1756913155,13832.999395309998,1.5387542099997518,53042.76817656001 2025-09-03,15:25:57.000,246,11066348,119005,0,1756913156,13833.080231029999,1.503508560002956,53042.82407352 2025-09-03,15:25:58.000,246,11066348,119365,0,1756913157,13833.13412150999,1.4541646500001661,53042.83804776001 2025-09-03,15:25:59.000,246,11066375,119205,0,1756913158,13833.208220919994,1.4330172600020887,53042.84503488 2025-09-03,15:26:00.000,246,11066389,119445,0,1756913159,13833.181275679999,1.4823611700048787,53042.852022 2025-09-03,15:26:01.000,246,11066358,119045,0,1756913160,13833.24190247,1.4259681300027296,53042.88695760001 2025-09-03,15:26:02.000,246,11066378,119365,0,1756913161,13833.22169354,1.4612137799995253,53042.865996240005 2025-09-03,15:26:03.000,246,11066326,119005,0,1756913162,13833.2621114,1.4682629099988844,53042.93586744001 2025-09-03,15:26:04.000,246,11066360,119325,0,1756913163,13833.268847709995,1.4682629099988844,53042.89394472 2025-09-03,15:26:05.000,246,11066355,119085,0,1756913164,13833.188011989994,1.4753120399982436,53042.95682880001 2025-09-03,15:26:06.000,246,11066389,119325,0,1756913165,13833.17453936999,1.5246559500010335,53042.963815920004 2025-09-03,15:26:07.000,246,11066391,119365,0,1756913166,13833.181275679999,1.5739998600038234,53043.01971288 2025-09-03,15:26:08.000,246,11066330,119325,0,1756913167,13833.167803059994,1.5951472500019008,53043.00573864001 2025-09-03,15:26:09.000,246,11066382,119165,0,1756913168,13833.140857819999,1.6162946399999782,53043.033687120005 2025-09-03,15:26:10.000,246,11066382,119565,0,1756913169,13833.140857819999,1.6656385500027682,53043.08958408 2025-09-03,15:26:11.000,246,11066383,119285,0,1756913170,13833.107176269994,1.7290807200042764,53043.07560984001 2025-09-03,15:26:12.000,246,11066384,119445,0,1756913171,13833.11391257999,1.7784246299997903,53043.11753256 2025-09-03,15:26:13.000,246,11066368,119445,0,1756913172,13833.120648889999,1.863014189999376,53043.14548104001 2025-09-03,15:26:14.000,246,11066385,119165,0,1756913173,13833.11391257999,1.8982598400034476,53043.201378000005 2025-09-03,15:26:15.000,246,11066391,119365,0,1756913174,13833.140857819999,1.9335054900002433,53043.2363136 2025-09-03,15:26:16.000,246,11066342,119045,0,1756913175,13833.11391257999,1.975800270003674,53043.22932648 2025-09-03,15:26:17.000,246,11066325,119525,0,1756913176,13833.161066749999,2.0392424399979063,53043.28522344 2025-09-03,15:26:18.000,246,11066327,119085,0,1756913177,13833.17453936999,2.0956354800000554,53043.28522344 2025-09-03,15:26:19.000,246,11066402,119565,0,1756913178,13833.15433043999,2.0956354800000554,53043.320159040006 2025-09-03,15:26:20.000,246,11066395,119125,0,1756913179,13833.167803059994,2.173175910000282,53043.35509464 2025-09-03,15:26:21.000,246,11066393,119245,0,1756913180,13833.17453936999,2.229568950002431,53043.35509464 2025-09-03,15:26:22.000,246,11066383,119245,0,1756913181,13833.15433043999,2.278912859997945,53043.35509464 2025-09-03,15:26:23.000,246,11066406,119525,0,1756913182,13833.086967339994,2.328256770000735,53043.34810752 2025-09-03,15:26:24.000,246,11066342,119245,0,1756913183,13833.100439959999,2.3141585100020166,53043.417978720005 2025-09-03,15:26:25.000,246,11066362,119565,0,1756913184,13833.13412150999,2.3564532899981714,53043.45990144001 2025-09-03,15:26:26.000,246,11066358,119325,0,1756913185,13833.167803059994,2.3564532899981714,53043.43195296001 2025-09-03,15:26:27.000,246,11066370,119405,0,1756913186,13833.100439959999,2.3494041599988122,53043.45291432 2025-09-03,15:26:28.000,246,11066385,119285,0,1756913187,13833.11391257999,2.3564532899981714,53043.45291432 2025-09-03,15:26:29.000,246,11066325,119205,0,1756913188,13833.127385199994,2.342355029999453,53043.48086280001 2025-09-03,15:26:30.000,246,11066325,119445,0,1756913189,13833.140857819999,2.384649810002884,53043.49483704 2025-09-03,15:26:31.000,246,11066387,119205,0,1756913190,13833.17453936999,2.3212076400013757,53043.550734 2025-09-03,15:26:32.000,246,11066377,119405,0,1756913191,13833.19474829999,2.3141585100020166,53043.54374688 2025-09-03,15:26:33.000,246,11066355,119205,0,1756913192,13833.19474829999,2.28596199000458,53043.52278552 2025-09-03,15:26:34.000,246,11066378,119285,0,1756913193,13833.208220919994,2.2577654699998675,53043.585669600005 2025-09-03,15:26:35.000,246,11066351,119445,0,1756913194,13833.268847709995,2.2507163400005084,53043.57169536 2025-09-03,15:26:36.000,246,11066319,119365,0,1756913195,13833.23516615999,2.243667210001149,53043.59265672 2025-09-03,15:26:37.000,246,11066405,119045,0,1756913196,13833.27558401999,2.23661808000179,53043.634579440004 2025-09-03,15:26:38.000,246,11066315,119245,0,1756913197,13833.32273819,2.222519820003072,53043.61361808 2025-09-03,15:26:39.000,246,11066388,119405,0,1756913198,13833.27558401999,2.2154706900037127,53043.62759232001 2025-09-03,15:26:40.000,246,11066413,119565,0,1756913199,13833.25537508999,2.222519820003072,53043.634579440004 2025-09-03,15:26:41.000,246,11066344,119325,0,1756913200,13833.27558401999,2.222519820003072,53043.64855368001 2025-09-03,15:26:42.000,246,11066384,119245,0,1756913201,13833.28232033,2.2084215600043535,53043.64156656 2025-09-03,15:26:43.000,246,11066368,119325,0,1756913202,13833.29579294999,2.23661808000179,53043.67650216001 2025-09-03,15:26:44.000,246,11066339,119165,0,1756913203,13833.289056639995,2.243667210001149,53043.66252792 2025-09-03,15:26:45.000,246,11066335,119245,0,1756913204,13833.29579294999,2.2648145999992266,53043.79528320001 2025-09-03,15:26:46.000,246,11066355,119445,0,1756913205,13833.29579294999,2.2507163400005084,53043.72541200001 2025-09-03,15:26:47.000,246,11066416,119525,0,1756913206,13833.309265569995,2.28596199000458,53043.80925744 2025-09-03,15:26:48.000,246,11066344,119565,0,1756913207,13833.309265569995,2.3000602500032983,53043.802270320004 2025-09-03,15:26:49.000,246,11066332,119445,0,1756913208,13833.30252926,2.3000602500032983,53043.802270320004 2025-09-03,15:26:50.000,246,11066294,119445,0,1756913209,13833.309265569995,2.342355029999453,53043.85118016 2025-09-03,15:26:51.000,246,11066328,119525,0,1756913210,13833.28232033,2.335305900000094,53043.8302188 2025-09-03,15:26:52.000,246,11066380,119685,0,1756913211,13833.24190247,2.28596199000458,53043.80925744 2025-09-03,15:26:53.000,246,11066311,119365,0,1756913212,13833.30252926,2.3071093800026574,53043.78130896 2025-09-03,15:26:54.000,246,11066405,119685,0,1756913213,13833.349683429995,2.28596199000458,53043.81624456001 2025-09-03,15:26:55.000,246,11066355,119165,0,1756913214,13833.369892359995,2.3141585100020166,53043.83720592 2025-09-03,15:26:56.000,246,11066401,119365,0,1756913215,13833.40357391,2.335305900000094,53043.80925744 2025-09-03,15:26:57.000,246,11066365,119605,0,1756913216,13833.43725545999,2.342355029999453,53043.88611576 2025-09-03,15:26:58.000,246,11066341,119485,0,1756913217,13833.450728079995,2.293011120003939,53043.84419304001 2025-09-03,15:26:59.000,246,11066342,119445,0,1756913218,13833.45746438999,2.3000602500032983,53043.85816728 2025-09-03,15:27:00.000,246,11066371,119525,0,1756913219,13833.43725545999,2.3212076400013757,53043.86515440001 2025-09-03,15:27:01.000,246,11066354,119445,0,1756913220,13833.4642007,2.328256770000735,53043.8302188 2025-09-03,15:27:02.000,246,11066332,119485,0,1756913221,13833.45746438999,2.3071093800026574,53043.81624456001 2025-09-03,15:27:03.000,246,11066385,119165,0,1756913222,13833.51809117999,2.2648145999992266,53043.89310288001 2025-09-03,15:27:04.000,246,11066342,119525,0,1756913223,13833.578717969991,2.222519820003072,53043.90009 2025-09-03,15:27:05.000,246,11066354,119525,0,1756913224,13833.598926899991,2.173175910000282,53043.921051360005 2025-09-03,15:27:06.000,246,11066353,119565,0,1756913225,13833.612399519996,2.180225039999641,53043.94201272001 2025-09-03,15:27:07.000,246,11066366,119525,0,1756913226,13833.632608449996,2.130881130004127,53043.92803848 2025-09-03,15:27:08.000,246,11066320,119165,0,1756913227,13833.706707860001,2.130881130004127,53043.872141520005 2025-09-03,15:27:09.000,246,11066342,119445,0,1756913228,13833.787543580002,2.0392424399979063,53043.95598696 2025-09-03,15:27:10.000,246,11066381,119445,0,1756913229,13833.821225129992,2.0039967900011106,53043.93502560001 2025-09-03,15:27:11.000,246,11066366,119325,0,1756913230,13833.861642989992,1.9264563600008842,53043.95598696 2025-09-03,15:27:12.000,246,11066402,119525,0,1756913231,13833.922269779992,1.8771124499980942,53044.02585816 2025-09-03,15:27:13.000,246,11066361,119325,0,1756913232,13833.929006090002,1.8348176700019394,53043.990922560006 2025-09-03,15:27:14.000,246,11066334,119525,0,1756913233,13833.949215020002,1.8207194100032211,53043.990922560006 2025-09-03,15:27:15.000,246,11066310,119645,0,1756913234,13834.003105499993,1.7713755000004312,53044.0048968 2025-09-03,15:27:16.000,246,11066322,119525,0,1756913235,13834.030050740002,1.7431789800029946,53044.02585816 2025-09-03,15:27:17.000,246,11066334,119685,0,1756913236,13834.056995979998,1.7220315900049172,53044.05380664 2025-09-03,15:27:18.000,246,11066420,119525,0,1756913237,13834.009841810002,1.7361298500036355,53044.05380664 2025-09-03,15:27:19.000,246,11066337,119685,0,1756913238,13834.036787049998,1.7220315900049172,53044.1446392 2025-09-03,15:27:20.000,246,11066395,119605,0,1756913239,13833.969423950002,1.757277240001713,53044.09572936 2025-09-03,15:27:21.000,246,11066338,119245,0,1756913240,13833.976160259997,1.764326370001072,53044.17258768 2025-09-03,15:27:22.000,246,11066357,119525,0,1756913241,13833.949215020002,1.7713755000004312,53044.17258768 2025-09-03,15:27:23.000,246,11066420,119365,0,1756913242,13833.868379300002,1.7995720199978678,53044.15162632001 2025-09-03,15:27:24.000,246,11066372,119525,0,1756913243,13833.827961440002,1.7995720199978678,53044.18656192 2025-09-03,15:27:25.000,246,11066384,119485,0,1756913244,13833.726916790001,1.7995720199978678,53044.18656192 2025-09-03,15:27:26.000,246,11066333,119405,0,1756913245,13833.632608449996,1.8066211500045029,53044.20053616001 2025-09-03,15:27:27.000,246,11066329,119405,0,1756913246,13833.578717969991,1.8489159300006577,53044.17957480001 2025-09-03,15:27:28.000,246,11066336,119525,0,1756913247,13833.50461856,1.8277685400025803,53044.20053616001 2025-09-03,15:27:29.000,246,11066352,119365,0,1756913248,13833.40357391,1.8277685400025803,53044.18656192 2025-09-03,15:27:30.000,246,11066370,120045,0,1756913249,13833.33621080999,1.8348176700019394,53044.22848464001 2025-09-03,15:27:31.000,246,11066395,119285,0,1756913250,13833.309265569995,1.8348176700019394,53044.207523280005 2025-09-03,15:27:32.000,246,11066349,119245,0,1756913251,13833.208220919994,1.8348176700019394,53044.2145104 2025-09-03,15:27:33.000,246,11066414,119804,0,1756913252,13833.140857819999,1.8207194100032211,53044.256433120005 2025-09-03,15:27:34.000,246,11066352,119165,0,1756913253,13833.066758409994,1.764326370001072,53044.18656192 2025-09-03,15:27:35.000,246,11066372,119605,0,1756913254,13833.039813169999,1.7431789800029946,53044.18656192 2025-09-03,15:27:36.000,246,11066386,119485,0,1756913255,13833.006131619994,1.7008841999995639,53044.18656192 2025-09-03,15:27:37.000,246,11066374,119485,0,1756913256,13832.965713759993,1.65154029000405,53044.158613440006 2025-09-03,15:27:38.000,246,11066339,119325,0,1756913257,13832.932032209988,1.6233437699993374,53044.158613440006 2025-09-03,15:27:39.000,246,11066338,119685,0,1756913258,13832.918559589998,1.60219638000126,53044.15162632001 2025-09-03,15:27:40.000,246,11066367,119565,0,1756913259,13832.891614349988,1.5669507300044643,53044.17258768 2025-09-03,15:27:41.000,246,11066394,119485,0,1756913260,13832.824251249993,1.5246559500010335,53044.11669072 2025-09-03,15:27:42.000,246,11066341,119845,0,1756913261,13832.736679219997,1.545803339999111,53044.05380664 2025-09-03,15:27:43.000,246,11066352,119485,0,1756913262,13832.649107190002,1.5669507300044643,53044.10271648001 2025-09-03,15:27:44.000,246,11066377,119445,0,1756913263,13832.655843499997,1.503508560002956,53044.10271648001 2025-09-03,15:27:45.000,246,11066398,119685,0,1756913264,13832.527853610001,1.5105576900023152,53044.08175512001 2025-09-03,15:27:46.000,246,11066373,119605,0,1756913265,13832.500908369992,1.503508560002956,53044.039832400005 2025-09-03,15:27:47.000,246,11066374,119645,0,1756913266,13832.40660003,1.5317050800003926,53044.05380664 2025-09-03,15:27:48.000,246,11066380,119405,0,1756913267,13832.36618217,1.5669507300044643,53044.0048968 2025-09-03,15:27:49.000,246,11066397,119565,0,1756913268,13832.28534645,1.5739998600038234,53044.02585816 2025-09-03,15:27:50.000,246,11066294,119525,0,1756913269,13832.25840120999,1.6374420299980557,53043.990922560006 2025-09-03,15:27:51.000,246,11066296,119485,0,1756913270,13832.211247039995,1.6374420299980557,53043.990922560006 2025-09-03,15:27:52.000,246,11066388,119645,0,1756913271,13832.13714762999,1.6303928999986965,53043.98393544001 2025-09-03,15:27:53.000,246,11066399,119325,0,1756913272,13832.17756548999,1.6374420299980557,53043.99790968 2025-09-03,15:27:54.000,246,11066364,119525,0,1756913273,13832.11693869999,1.6303928999986965,53043.99790968 2025-09-03,15:27:55.000,246,11066347,119405,0,1756913274,13832.089993459995,1.6867859400008456,53043.94201272001 2025-09-03,15:27:56.000,246,11066369,119645,0,1756913275,13832.110202389995,1.5951472500019008,53043.91406424001 2025-09-03,15:27:57.000,246,11066340,119485,0,1756913276,13832.05631190999,1.6233437699993374,53043.872141520005 2025-09-03,15:27:58.000,246,11066371,119485,0,1756913277,13832.05631190999,1.5810489900031826,53043.88611576 2025-09-03,15:27:59.000,246,11066368,119845,0,1756913278,13832.029366669994,1.5317050800003926,53043.85816728 2025-09-03,15:28:00.000,246,11066415,119645,0,1756913279,13832.04283929,1.5246559500010335,53043.8302188 2025-09-03,15:28:01.000,246,11066369,119645,0,1756913280,13832.06304822,1.4682629099988844,53043.80925744 2025-09-03,15:28:02.000,246,11066356,119725,0,1756913281,13832.029366669994,1.397771609998017,53043.77432184001 2025-09-03,15:28:03.000,246,11066377,119485,0,1756913282,13832.01589404999,1.390722479998658,53043.77432184001 2025-09-03,15:28:04.000,246,11066372,119845,0,1756913283,13831.9822125,1.3554768300018623,53043.71842488 2025-09-03,15:28:05.000,246,11066370,119605,0,1756913284,13832.01589404999,1.3202311799977906,53043.71143776 2025-09-03,15:28:06.000,246,11066372,119765,0,1756913285,13832.05631190999,1.292034660000354,53043.6904764 2025-09-03,15:28:07.000,246,11066405,119325,0,1756913286,13831.9822125,1.2215433599994867,53043.71842488 2025-09-03,15:28:08.000,246,11066344,119565,0,1756913287,13832.009157739994,1.186297710002691,53043.62759232001 2025-09-03,15:28:09.000,246,11066363,119365,0,1756913288,13831.962003569999,1.1581011899979785,53043.67650216001 2025-09-03,15:28:10.000,246,11066355,119485,0,1756913289,13831.948530949994,1.0664624999990338,53043.64156656 2025-09-03,15:28:11.000,246,11066371,119685,0,1756913290,13831.962003569999,1.0523642400003155,53043.585669600005 2025-09-03,15:28:12.000,246,11066383,119565,0,1756913291,13831.928322019994,0.9959711999981664,53043.59265672 2025-09-03,15:28:13.000,246,11066340,119405,0,1756913292,13831.968739879994,0.9818729399994481,53043.6206052 2025-09-03,15:28:14.000,246,11066339,119565,0,1756913293,13831.901376779999,0.974823810000089,53043.59265672 2025-09-03,15:28:15.000,246,11066376,119685,0,1756913294,13831.881167849999,0.9395781600032933,53043.57169536 2025-09-03,15:28:16.000,246,11066364,119605,0,1756913295,13831.867695229994,0.9325290300039342,53043.60663096001 2025-09-03,15:28:17.000,246,11066324,119765,0,1756913296,13831.834013679989,0.869086860002426,53043.550734 2025-09-03,15:28:18.000,246,11066334,119485,0,1756913297,13831.813804749989,0.8972833799998625,53043.550734 2025-09-03,15:28:19.000,246,11066342,119525,0,1756913298,13831.759914269998,0.8549886000037077,53043.54374688 2025-09-03,15:28:20.000,246,11066386,119525,0,1756913299,13831.652133309988,0.869086860002426,53043.52977264001 2025-09-03,15:28:21.000,246,11066362,119565,0,1756913300,13831.604979139993,0.8972833799998625,53043.54374688 2025-09-03,15:28:22.000,246,11066434,119685,0,1756913301,13831.537616039997,0.8902342500005034,53043.56470824 2025-09-03,15:28:23.000,246,11066404,119525,0,1756913302,13831.409626150002,0.8972833799998625,53043.50881128001 2025-09-03,15:28:24.000,246,11066383,119645,0,1756913303,13831.342263049992,0.8902342500005034,53043.45291432 2025-09-03,15:28:25.000,246,11066346,119725,0,1756913304,13831.281636259992,0.8479394700043485,53043.45291432 2025-09-03,15:28:26.000,246,11066308,119485,0,1756913305,13831.241218399991,0.8479394700043485,53043.45291432 2025-09-03,15:28:27.000,246,11066351,119605,0,1756913306,13831.194064229996,0.7915464300021995,53043.4459272 2025-09-03,15:28:28.000,246,11066382,119445,0,1756913307,13831.11996481999,0.7563007799981278,53043.39003024001 2025-09-03,15:28:29.000,246,11066417,119525,0,1756913308,13831.11996481999,0.7492516499987687,53043.39701736 2025-09-03,15:28:30.000,246,11066314,119804,0,1756913309,13831.09975588999,0.7069568700026139,53043.35509464 2025-09-03,15:28:31.000,246,11066329,119485,0,1756913310,13831.06607434,0.6294164400023874,53043.33413328 2025-09-03,15:28:32.000,246,11066294,119565,0,1756913311,13831.06607434,0.5941707899983157,53043.32714616 2025-09-03,15:28:33.000,246,11066358,119485,0,1756913312,13831.05933802999,0.5448268800028018,53043.31317192001 2025-09-03,15:28:34.000,246,11066314,119765,0,1756913313,13831.02565648,0.4884338400006527,53043.29221056001 2025-09-03,15:28:35.000,246,11066337,119325,0,1756913314,13831.03912909999,0.4884338400006527,53043.27124920001 2025-09-03,15:28:36.000,246,11066378,119645,0,1756913315,13831.03912909999,0.49548297000001185,53043.320159040006 2025-09-03,15:28:37.000,246,11066388,119285,0,1756913316,13831.02565648,0.49548297000001185,53043.27823632 2025-09-03,15:28:38.000,246,11066352,119525,0,1756913317,13830.991974929995,0.5095812299987301,53043.26426208001 2025-09-03,15:28:39.000,246,11066357,119725,0,1756913318,13830.95829337999,0.5166303599980893,53043.26426208001 2025-09-03,15:28:40.000,246,11066337,119565,0,1756913319,13830.89766658999,0.5236794900047244,53043.20836512 2025-09-03,15:28:41.000,246,11066357,119565,0,1756913320,13830.79662193999,0.5307286200040835,53043.25727496 2025-09-03,15:28:42.000,246,11066375,119525,0,1756913321,13830.769676699994,0.5518760100021609,53043.250287840005 2025-09-03,15:28:43.000,246,11066390,119525,0,1756913322,13830.682104669999,0.5871216599989566,53043.18740376 2025-09-03,15:28:44.000,246,11066381,119565,0,1756913323,13830.608005259994,0.6012199199976749,53043.2363136 2025-09-03,15:28:45.000,246,11066396,119565,0,1756913324,13830.533905849989,0.5518760100021609,53043.15945528 2025-09-03,15:28:46.000,246,11066369,119565,0,1756913325,13830.493487989988,0.5730234000002383,53043.11753256 2025-09-03,15:28:47.000,246,11066369,119605,0,1756913326,13830.412652270003,0.5659742700008792,53043.11753256 2025-09-03,15:28:48.000,246,11066372,119605,0,1756913327,13830.345289169993,0.5448268800028018,53043.04766136 2025-09-03,15:28:49.000,246,11066381,120045,0,1756913328,13830.325080239993,0.5377777500034426,53043.09657120001 2025-09-03,15:28:50.000,246,11066403,119605,0,1756913329,13830.237508209997,0.5307286200040835,53043.08958408 2025-09-03,15:28:51.000,246,11066361,119605,0,1756913330,13830.311607620002,0.48138471000129357,53043.06862272 2025-09-03,15:28:52.000,246,11066349,119605,0,1756913331,13830.230771900002,0.43204079999850364,53043.04766136 2025-09-03,15:28:53.000,246,11066388,119525,0,1756913332,13830.224035589992,0.36154950000491226,53042.97080304 2025-09-03,15:28:54.000,246,11066415,119565,0,1756913333,13830.277926069997,0.3685986300042714,53042.99875152 2025-09-03,15:28:55.000,246,11066416,119804,0,1756913334,13830.250980830002,0.3263038500008406,53042.92888032001 2025-09-03,15:28:56.000,246,11066364,119685,0,1756913335,13830.257717139997,0.2769599399980507,53042.94285456 2025-09-03,15:28:57.000,246,11066354,119765,0,1756913336,13830.277926069997,0.2910582000040449,53042.99875152 2025-09-03,15:28:58.000,246,11066349,119725,0,1756913337,13830.277926069997,0.29810733000340406,53042.92888032001 2025-09-03,15:28:59.000,246,11066385,119845,0,1756913338,13830.365498099993,0.29810733000340406,53042.97080304 2025-09-03,15:29:00.000,246,11066399,119885,0,1756913339,13830.331816550002,0.3051564600027632,53042.865996240005 2025-09-03,15:29:01.000,246,11066377,119845,0,1756913340,13830.318343929997,0.31220559000212234,53042.87997048 2025-09-03,15:29:02.000,246,11066390,119645,0,1756913341,13830.304871309992,0.3404021099995589,53042.90791896001 2025-09-03,15:29:03.000,246,11066352,120005,0,1756913342,13830.291398690002,0.37564776000363054,53042.90791896001 2025-09-03,15:29:04.000,246,11066404,119565,0,1756913343,13830.298134999997,0.41089341000042623,53042.83106064 2025-09-03,15:29:05.000,246,11066372,119605,0,1756913344,13830.244244519992,0.41794253999978537,53042.852022 2025-09-03,15:29:06.000,246,11066343,119485,0,1756913345,13830.224035589992,0.5166303599980893,53042.87997048 2025-09-03,15:29:07.000,246,11066394,119485,0,1756913346,13830.143199869992,0.5448268800028018,53042.84503488 2025-09-03,15:29:08.000,246,11066389,119685,0,1756913347,13830.096045699996,0.6153181800036691,53042.84503488 2025-09-03,15:29:09.000,246,11066314,119645,0,1756913348,13830.008473670001,0.6646620899991831,53042.83804776001 2025-09-03,15:29:10.000,246,11066370,119765,0,1756913349,13829.954583189996,0.6858094800045365,53042.81009928001 2025-09-03,15:29:11.000,246,11066339,119565,0,1756913350,13829.86701116,0.7069568700026139,53042.82407352 2025-09-03,15:29:12.000,246,11066425,119565,0,1756913351,13829.772702819995,0.7281042600006913,53042.78913792001 2025-09-03,15:29:13.000,246,11066330,119645,0,1756913352,13829.631240309995,0.7844973000028403,53042.747215200005 2025-09-03,15:29:14.000,246,11066360,119525,0,1756913353,13829.49651410999,0.7915464300021995,53042.73324096 2025-09-03,15:29:15.000,246,11066396,119765,0,1756913354,13829.402205769999,0.7844973000028403,53042.74022808001 2025-09-03,15:29:16.000,246,11066405,119685,0,1756913355,13829.301161119998,0.7844973000028403,53042.69131824001 2025-09-03,15:29:17.000,246,11066388,119845,0,1756913356,13829.227061709993,0.7563007799981278,53042.67035688001 2025-09-03,15:29:18.000,246,11066325,119804,0,1756913357,13829.193380160003,0.7563007799981278,53042.69131824001 2025-09-03,15:29:19.000,246,11066382,119645,0,1756913358,13829.179907539998,0.7492516499987687,53042.649395520006 2025-09-03,15:29:20.000,246,11066416,119725,0,1756913359,13829.152962300002,0.714006000001973,53042.58651144 2025-09-03,15:29:21.000,246,11066338,119605,0,1756913360,13829.146225989993,0.6928586100038956,53042.61445992 2025-09-03,15:29:22.000,246,11066378,119725,0,1756913361,13829.146225989993,0.6364655700017465,53042.50266600001 2025-09-03,15:29:23.000,246,11066367,119685,0,1756913362,13829.186643849993,0.6012199199976749,53042.52362736001 2025-09-03,15:29:24.000,246,11066452,119845,0,1756913363,13829.193380160003,0.5448268800028018,53042.50266600001 2025-09-03,15:29:25.000,246,11066374,119405,0,1756913364,13829.227061709993,0.5236794900047244,53042.47471752001 2025-09-03,15:29:26.000,246,11066340,119804,0,1756913365,13829.227061709993,0.4884338400006527,53042.43279480001 2025-09-03,15:29:27.000,246,11066432,119804,0,1756913366,13829.280952189998,0.453188190003857,53042.55157584001 2025-09-03,15:29:28.000,246,11066329,119725,0,1756913367,13829.254006949988,0.453188190003857,53042.47471752001 2025-09-03,15:29:29.000,246,11066326,119725,0,1756913368,13829.220325399998,0.4461390600044979,53042.42580768001 2025-09-03,15:29:30.000,246,11066344,119645,0,1756913369,13829.227061709993,0.4461390600044979,53042.43279480001 2025-09-03,15:29:31.000,246,11066329,119925,0,1756913370,13829.166434919993,0.4461390600044979,53042.38388496001 2025-09-03,15:29:32.000,246,11066418,119725,0,1756913371,13829.132753370002,0.4390899299978628,53042.36991072 2025-09-03,15:29:33.000,246,11066362,119765,0,1756913372,13829.139489679997,0.43204079999850364,53042.362923600005 2025-09-03,15:29:34.000,246,11066377,119565,0,1756913373,13829.112544440002,0.48138471000129357,53042.40484632001 2025-09-03,15:29:35.000,246,11066406,119605,0,1756913374,13829.058653959997,0.4884338400006527,53042.33497512001 2025-09-03,15:29:36.000,246,11066360,119885,0,1756913375,13829.038445029997,0.41794253999978537,53042.34196224 2025-09-03,15:29:37.000,246,11066342,119765,0,1756913376,13829.004763479992,0.502532099999371,53042.34196224 2025-09-03,15:29:38.000,246,11066361,119925,0,1756913377,13828.923927759992,0.4884338400006527,53042.327988 2025-09-03,15:29:39.000,246,11066361,119525,0,1756913378,13828.944136689992,0.5166303599980893,53042.32100088 2025-09-03,15:29:40.000,246,11066428,119445,0,1756913379,13828.876773589996,0.49548297000001185,53042.30003952 2025-09-03,15:29:41.000,246,11066393,119765,0,1756913380,13828.849828350001,0.49548297000001185,53042.314013760006 2025-09-03,15:29:42.000,246,11066350,119885,0,1756913381,13828.836355729996,0.4884338400006527,53042.30702664001 2025-09-03,15:29:43.000,246,11066397,119605,0,1756913382,13828.816146799996,0.48138471000129357,53042.25811680001 2025-09-03,15:29:44.000,246,11066300,119845,0,1756913383,13828.762256319991,0.4390899299978628,53042.27209104 2025-09-03,15:29:45.000,246,11066328,119885,0,1756913384,13828.694893219996,0.46023732000321615,53042.23715544001 2025-09-03,15:29:46.000,246,11066396,119685,0,1756913385,13828.64773905,0.46023732000321615,53042.244142560005 2025-09-03,15:29:47.000,246,11066373,119845,0,1756913386,13828.58037594999,0.453188190003857,53042.18125848 2025-09-03,15:29:48.000,246,11066344,119645,0,1756913387,13828.49954022999,0.41794253999978537,53042.17427136 2025-09-03,15:29:49.000,246,11066395,119804,0,1756913388,13828.46585868,0.39679515000170795,53042.18824560001 2025-09-03,15:29:50.000,246,11066374,119804,0,1756913389,13828.371550339994,0.3685986300042714,53042.146322880006 2025-09-03,15:29:51.000,246,11066365,119485,0,1756913390,13828.25703306999,0.37564776000363054,53042.146322880006 2025-09-03,15:29:52.000,246,11066301,119885,0,1756913391,13828.149252109994,0.3826968900029897,53042.13933576001 2025-09-03,15:29:53.000,246,11066403,119765,0,1756913392,13828.054943769988,0.31220559000212234,53042.097413040006 2025-09-03,15:29:54.000,246,11066356,119845,0,1756913393,13828.021262219998,0.3051564600027632,53042.076451680005 2025-09-03,15:29:55.000,246,11066359,120005,0,1756913394,13827.974108050003,0.3051564600027632,53042.04151608 2025-09-03,15:29:56.000,246,11066361,119885,0,1756913395,13827.886536019992,0.3263038500008406,53042.03452896 2025-09-03,15:29:57.000,246,11066364,119804,0,1756913396,13827.825909229992,0.31220559000212234,53042.04151608 2025-09-03,15:29:58.000,246,11066358,119845,0,1756913397,13827.778755059997,0.3051564600027632,53042.00658048 2025-09-03,15:29:59.000,246,11066383,119885,0,1756913398,13827.684446719992,0.2628616799993324,53042.00658048 2025-09-03,15:30:00.000,246,11066344,119765,0,1756913399,13827.603610999991,0.31220559000212234,53041.978632000006 2025-09-03,15:30:01.000,246,11066411,119645,0,1756913400,13827.516038969996,0.3051564600027632,53041.95068352001 2025-09-03,15:30:02.000,246,11066333,119765,0,1756913401,13827.40825801,0.3685986300042714,53041.929722160006 2025-09-03,15:30:03.000,246,11066327,119804,0,1756913402,13827.30047704999,0.31220559000212234,53041.929722160006 2025-09-03,15:30:04.000,246,11066389,120045,0,1756913403,13827.18595978,0.36154950000491226,53041.88779944 2025-09-03,15:30:05.000,246,11066412,119645,0,1756913404,13827.091651439994,0.3826968900029897,53041.85286384001 2025-09-03,15:30:06.000,246,11066395,119685,0,1756913405,13827.051233579994,0.4038442800010671,53041.810941120006 2025-09-03,15:30:07.000,246,11066423,119804,0,1756913406,13826.929979999994,0.37564776000363054,53041.81792824 2025-09-03,15:30:08.000,246,11066400,119565,0,1756913407,13826.828935349993,0.39679515000170795,53041.79696688 2025-09-03,15:30:09.000,246,11066354,119845,0,1756913408,13826.727890699993,0.4461390600044979,53041.74805704 2025-09-03,15:30:10.000,246,11066381,119845,0,1756913409,13826.613373430002,0.49548297000001185,53041.6991472 2025-09-03,15:30:11.000,246,11066420,119925,0,1756913410,13826.525801399992,0.5307286200040835,53041.6991472 2025-09-03,15:30:12.000,246,11066326,119485,0,1756913411,13826.431493060001,0.5800725299995975,53041.67818584 2025-09-03,15:30:13.000,246,11066325,119845,0,1756913412,13826.370866270001,0.6153181800036691,53041.63626312001 2025-09-03,15:30:14.000,246,11066397,119845,0,1756913413,13826.296766859996,0.6858094800045365,53041.594340400006 2025-09-03,15:30:15.000,246,11066341,120085,0,1756913414,13826.18224958999,0.7492516499987687,53041.573379040005 2025-09-03,15:30:16.000,246,11066370,119885,0,1756913415,13826.074468629995,0.7985955600015586,53041.53145632 2025-09-03,15:30:17.000,246,11066358,119804,0,1756913416,13826.02057814999,0.8620377300030668,53041.51049496 2025-09-03,15:30:18.000,246,11066425,119725,0,1756913417,13825.892588259994,0.9466272900026524,53041.46158512 2025-09-03,15:30:19.000,246,11066355,120045,0,1756913418,13825.831961469994,0.9959711999981664,53041.49652072001 2025-09-03,15:30:20.000,246,11066345,119845,0,1756913419,13825.744389439998,1.0171185900035198,53041.44062376 2025-09-03,15:30:21.000,246,11066412,120125,0,1756913420,13825.670290029993,1.0876098900043871,53041.39171392 2025-09-03,15:30:22.000,246,11066337,119765,0,1756913421,13825.582717999998,1.1158064100018237,53041.36376544 2025-09-03,15:30:23.000,246,11066405,120045,0,1756913422,13825.535563830003,1.1721994500039727,53041.32882984001 2025-09-03,15:30:24.000,246,11066346,119725,0,1756913423,13825.461464419997,1.2285924899988458,53041.26594576 2025-09-03,15:30:25.000,246,11066349,120005,0,1756913424,13825.421046559997,1.2567890100035584,53041.29389424 2025-09-03,15:30:26.000,246,11066373,119565,0,1756913425,13825.360419769997,1.292034660000354,53041.27293288 2025-09-03,15:30:27.000,246,11066306,119804,0,1756913426,13825.320001909997,1.3202311799977906,53041.189087440005 2025-09-03,15:30:28.000,246,11066432,119685,0,1756913427,13825.245902499992,1.3625259600012214,53041.19607456 2025-09-03,15:30:29.000,246,11066321,119725,0,1756913428,13825.212220950001,1.390722479998658,53041.140177600006 2025-09-03,15:30:30.000,246,11066382,119725,0,1756913429,13825.198748329996,1.4189190000033705,53041.09825488 2025-09-03,15:30:31.000,246,11066328,119485,0,1756913430,13825.171803090001,1.4612137799995253,53041.070306400004 2025-09-03,15:30:32.000,246,11066374,120125,0,1756913431,13825.178539399996,1.447115520000807,53040.99344808001 2025-09-03,15:30:33.000,246,11066418,119485,0,1756913432,13825.1111763,1.4612137799995253,53041.05633216 2025-09-03,15:30:34.000,246,11066343,119925,0,1756913433,13825.09096737,1.496459430003597,53040.95851248 2025-09-03,15:30:35.000,246,11066325,119804,0,1756913434,13825.117912609996,1.5176068200016744,53040.93755112 2025-09-03,15:30:36.000,246,11066413,119925,0,1756913435,13825.097703679996,1.55285246999847,53040.91658976001 2025-09-03,15:30:37.000,246,11066331,119685,0,1756913436,13825.064022129991,1.5387542099997518,53040.82575720001 2025-09-03,15:30:38.000,246,11066374,119485,0,1756913437,13825.05054951,1.5599015999978292,53040.79780872001 2025-09-03,15:30:39.000,246,11066374,119765,0,1756913438,13825.01013165,1.5810489900031826,53040.76287312 2025-09-03,15:30:40.000,246,11066340,119845,0,1756913439,13824.96297747999,1.6656385500027682,53040.74191176 2025-09-03,15:30:41.000,246,11066411,120165,0,1756913440,13824.94276854999,1.658589420003409,53040.74191176 2025-09-03,15:30:42.000,246,11066374,119804,0,1756913441,13824.895614379995,1.6867859400008456,53040.67902768001 2025-09-03,15:30:43.000,246,11066361,119885,0,1756913442,13824.90235068999,1.7220315900049172,53040.62313072 2025-09-03,15:30:44.000,246,11066386,119925,0,1756913443,13824.834987589995,1.7290807200042764,53040.64409208 2025-09-03,15:30:45.000,246,11066333,119645,0,1756913444,13824.78783342,1.7784246299997903,53040.56024664001 2025-09-03,15:30:46.000,246,11066385,120005,0,1756913445,13824.78783342,1.8559650600000168,53040.58120800001 2025-09-03,15:30:47.000,246,11066378,119685,0,1756913446,13824.713734009994,1.8982598400034476,53040.55325952 2025-09-03,15:30:48.000,246,11066393,119565,0,1756913447,13824.666579839999,1.9335054900002433,53040.52531104 2025-09-03,15:30:49.000,246,11066382,119965,0,1756913448,13824.626161979999,1.975800270003674,53040.518323920005 2025-09-03,15:30:50.000,246,11066418,119885,0,1756913449,13824.572271499994,2.0462915700045414,53040.48338832 2025-09-03,15:30:51.000,246,11066377,119765,0,1756913450,13824.491435779993,2.116782869998133,53040.43447848 2025-09-03,15:30:52.000,246,11066423,119965,0,1756913451,13824.464490539998,2.1520285200022045,53040.42749136 2025-09-03,15:30:53.000,246,11066359,119804,0,1756913452,13824.424072679998,2.2577654699998675,53040.37159440001 2025-09-03,15:30:54.000,246,11066360,119885,0,1756913453,13824.343236959998,2.3000602500032983,53040.37858152 2025-09-03,15:30:55.000,246,11066396,119885,0,1756913454,13824.316291720002,2.391698940002243,53040.32268456001 2025-09-03,15:30:56.000,246,11066423,119845,0,1756913455,13824.242192309997,2.4057972000009613,53040.32967168 2025-09-03,15:30:57.000,246,11066372,119925,0,1756913456,13824.154620280002,2.504485019999265,53040.25980048 2025-09-03,15:30:58.000,246,11066379,119725,0,1756913457,13824.093993490002,2.5679271900007734,53040.252813360006 2025-09-03,15:30:59.000,246,11066414,120005,0,1756913458,13824.080520869997,2.5820254499994917,53040.24582624001 2025-09-03,15:31:00.000,246,11066408,119765,0,1756913459,13824.040103009997,2.603172840004845,53040.231852000004 2025-09-03,15:31:01.000,246,11066373,119804,0,1756913460,13824.013157770001,2.6243202300029225,53040.21089064 2025-09-03,15:31:02.000,246,11066396,119804,0,1756913461,13823.992948840001,2.6172711000035633,53040.1969164 2025-09-03,15:31:03.000,246,11066431,119965,0,1756913462,13823.91211312,2.6666150099990773,53040.14800656 2025-09-03,15:31:04.000,246,11066418,119885,0,1756913463,13823.952530980001,2.701860660003149,53040.12704520001 2025-09-03,15:31:05.000,246,11066365,119685,0,1756913464,13823.885167879991,2.758253699998022,53040.134032320006 2025-09-03,15:31:06.000,246,11066389,119845,0,1756913465,13823.797595849996,2.744155439999304,53040.03621264001 2025-09-03,15:31:07.000,246,11066352,120045,0,1756913466,13823.74370536999,2.7230080500012264,53040.05018688 2025-09-03,15:31:08.000,246,11066315,119804,0,1756913467,13823.72349643999,2.807597610000812,53040.03621264001 2025-09-03,15:31:09.000,246,11066364,119885,0,1756913468,13823.66960596,2.8216958699995303,53040.00127704 2025-09-03,15:31:10.000,246,11066330,119965,0,1756913469,13823.60224285999,2.8780889100016793,53040.00826416001 2025-09-03,15:31:11.000,246,11066407,119485,0,1756913470,13823.575297619995,2.9274328200044692,53039.966341440006 2025-09-03,15:31:12.000,246,11066418,119725,0,1756913471,13823.474252969994,2.9979241199980606,53039.93839296001 2025-09-03,15:31:13.000,246,11066376,120005,0,1756913472,13823.427098799999,3.019071510003414,53039.90345736 2025-09-03,15:31:14.000,246,11066428,120045,0,1756913473,13823.305845219998,3.068415419998928,53039.91044448001 2025-09-03,15:31:15.000,246,11066424,119965,0,1756913474,13823.251954739993,3.1389067199997953,53039.82659904 2025-09-03,15:31:16.000,246,11066395,119845,0,1756913475,13823.198064259988,3.1952997600019444,53039.8126248 2025-09-03,15:31:17.000,246,11066324,120165,0,1756913476,13823.137437469988,3.23054540999874,53039.79166344001 2025-09-03,15:31:18.000,246,11066327,120165,0,1756913477,13823.110492229993,3.2446436700047343,53039.8126248 2025-09-03,15:31:19.000,246,11066392,119965,0,1756913478,13823.049865439993,3.2939875800002483,53039.777689200004 2025-09-03,15:31:20.000,246,11066382,120005,0,1756913479,13823.022920199997,3.343331490003038,53039.84057328001 2025-09-03,15:31:21.000,246,11066403,119965,0,1756913480,13822.982502339997,3.3644788800011156,53039.777689200004 2025-09-03,15:31:22.000,246,11066430,119685,0,1756913481,13822.935348170002,3.3574297500017565,53039.749740720006 2025-09-03,15:31:23.000,246,11066423,119845,0,1756913482,13822.962293409997,3.427921050002624,53039.69384376 2025-09-03,15:31:24.000,246,11066368,119845,0,1756913483,13822.935348170002,3.3644788800011156,53039.679869520005 2025-09-03,15:31:25.000,246,11066390,119645,0,1756913484,13822.908402929992,3.32923323000432,53039.66589528 2025-09-03,15:31:26.000,246,11066390,120045,0,1756913485,13822.921875549997,3.3503806200023973,53039.64493392 2025-09-03,15:31:27.000,246,11066377,119765,0,1756913486,13822.935348170002,3.3715280100004748,53039.609998320004 2025-09-03,15:31:28.000,246,11066358,119804,0,1756913487,13822.901666619997,3.343331490003038,53039.61698544 2025-09-03,15:31:29.000,246,11066349,119725,0,1756913488,13822.888193999992,3.32923323000432,53039.59602408 2025-09-03,15:31:30.000,246,11066384,119925,0,1756913489,13822.861248759997,3.336282360003679,53039.61698544 2025-09-03,15:31:31.000,246,11066343,119925,0,1756913490,13822.807358279992,3.32923323000432,53039.58903696 2025-09-03,15:31:32.000,246,11066424,119925,0,1756913491,13822.780413039996,3.3644788800011156,53039.54711424 2025-09-03,15:31:33.000,246,11066375,120005,0,1756913492,13822.699577319996,3.3644788800011156,53039.55410136001 2025-09-03,15:31:34.000,246,11066379,119925,0,1756913493,13822.739995179996,3.427921050002624,53039.5680756 2025-09-03,15:31:35.000,246,11066371,119925,0,1756913494,13822.659159459996,3.4561175700000604,53039.5680756 2025-09-03,15:31:36.000,246,11066398,120005,0,1756913495,13822.63221422,3.4631666999994195,53039.50519152001 2025-09-03,15:31:37.000,246,11066392,120005,0,1756913496,13822.598532669996,3.498412350003491,53039.50519152001 2025-09-03,15:31:38.000,246,11066422,120005,0,1756913497,13822.5513785,3.540707129999646,53039.53314000001 2025-09-03,15:31:39.000,246,11066416,120205,0,1756913498,13822.436861229995,3.5759527800037176,53039.48423016001 2025-09-03,15:31:40.000,246,11066409,120005,0,1756913499,13822.42338860999,3.590051040002436,53039.49121728 2025-09-03,15:31:41.000,246,11066424,120045,0,1756913500,13822.40317967999,3.6323458199985907,53039.47724304 2025-09-03,15:31:42.000,246,11066372,119885,0,1756913501,13822.315607649994,3.7310336400041706,53039.40737184001 2025-09-03,15:31:43.000,246,11066414,119845,0,1756913502,13822.248244549999,3.7662792900009663,53039.40038472 2025-09-03,15:31:44.000,246,11066291,120045,0,1756913503,13822.214562999994,3.794475809998403,53039.42134608 2025-09-03,15:31:45.000,246,11066425,120125,0,1756913504,13822.194354069994,3.8438197200011928,53039.40038472 2025-09-03,15:31:46.000,246,11066344,120005,0,1756913505,13822.187617759999,3.949556669998856,53039.40737184001 2025-09-03,15:31:47.000,246,11066321,120165,0,1756913506,13822.187617759999,3.956605799998215,53039.35147488 2025-09-03,15:31:48.000,246,11066398,119804,0,1756913507,13822.174145139994,4.012998840000364,53039.37243624 2025-09-03,15:31:49.000,246,11066361,119925,0,1756913508,13822.113518349994,4.0905392700005905,53039.33051352 2025-09-03,15:31:50.000,246,11066360,120085,0,1756913509,13822.174145139994,4.118735789998027,53039.3235264 2025-09-03,15:31:51.000,246,11066405,120005,0,1756913510,13822.160672519989,4.132834050004021,53039.36544912001 2025-09-03,15:31:52.000,246,11066352,119885,0,1756913511,13822.174145139994,4.210374480004248,53039.26762944001 2025-09-03,15:31:53.000,246,11066408,120085,0,1756913512,13822.160672519989,4.27381664999848,53039.28160368 2025-09-03,15:31:54.000,246,11066380,119765,0,1756913513,13822.147199899999,4.358406209998066,53039.295577920006 2025-09-03,15:31:55.000,246,11066334,119925,0,1756913514,13822.153936209994,4.386602730002778,53039.21871960001 2025-09-03,15:31:56.000,246,11066311,120005,0,1756913515,13822.126990969999,4.428897509998933,53039.23269384 2025-09-03,15:31:57.000,246,11066339,120045,0,1756913516,13822.160672519989,4.54873272000259,53039.274616560004 2025-09-03,15:31:58.000,246,11066367,119965,0,1756913517,13822.207826689999,4.640371410001535,53039.28160368 2025-09-03,15:31:59.000,246,11066449,119925,0,1756913518,13822.174145139994,4.739059229999839,53039.23269384 2025-09-03,15:32:00.000,246,11066415,119804,0,1756913519,13822.214562999994,4.816599660000065,53039.23968096001 2025-09-03,15:32:01.000,246,11066394,120005,0,1756913520,13822.160672519989,4.90823834999901,53039.246668080006 2025-09-03,15:32:02.000,246,11066351,119885,0,1756913521,13822.153936209994,4.964631390001159,53039.20474536 2025-09-03,15:32:03.000,246,11066359,119845,0,1756913522,13822.147199899999,5.056270080000104,53039.19775824001 2025-09-03,15:32:04.000,246,11066403,120005,0,1756913523,13822.133727279994,5.162007029997767,53039.246668080006 2025-09-03,15:32:05.000,246,11066377,120005,0,1756913524,13822.066364179998,5.274793110002065,53039.23269384 2025-09-03,15:32:06.000,246,11066401,120045,0,1756913525,13822.032682629993,5.345284410002932,53039.23968096001 2025-09-03,15:32:07.000,246,11066432,119885,0,1756913526,13821.999001079988,5.436923100001877,53039.26064232 2025-09-03,15:32:08.000,246,11066429,119725,0,1756913527,13822.005737389998,5.577905700003612,53039.2536552 2025-09-03,15:32:09.000,246,11066366,119885,0,1756913528,13821.992264769993,5.6131513500004075,53039.21173248 2025-09-03,15:32:10.000,246,11066366,119925,0,1756913529,13821.992264769993,5.676593520001916,53039.19077112 2025-09-03,15:32:11.000,246,11066354,120005,0,1756913530,13822.012473699993,5.718888299998071,53039.23968096001 2025-09-03,15:32:12.000,246,11066378,120245,0,1756913531,13822.046155249998,5.796428729998297,53039.246668080006 2025-09-03,15:32:13.000,246,11066373,120205,0,1756913532,13822.019210009988,5.82462525000301,53039.23968096001 2025-09-03,15:32:14.000,246,11066414,119965,0,1756913533,13822.025946319998,5.81757612000365,53039.183784 2025-09-03,15:32:15.000,246,11066355,119925,0,1756913534,13822.046155249998,5.866920029999164,53039.16980976001 2025-09-03,15:32:16.000,246,11066373,120045,0,1756913535,13822.100045729989,5.902165680003236,53039.15583552 2025-09-03,15:32:17.000,246,11066356,120245,0,1756913536,13822.133727279994,5.958558719998109,53039.14186128 2025-09-03,15:32:18.000,246,11066317,120005,0,1756913537,13822.113518349994,5.958558719998109,53039.15583552 2025-09-03,15:32:19.000,246,11066369,120245,0,1756913538,13822.126990969999,6.0290500199989765,53039.176796880005 2025-09-03,15:32:20.000,246,11066319,120165,0,1756913539,13822.147199899999,6.106590449999203,53039.19077112 2025-09-03,15:32:21.000,246,11066387,119925,0,1756913540,13822.133727279994,6.198229139998148,53039.14884840001 2025-09-03,15:32:22.000,246,11066335,119645,0,1756913541,13822.18088144999,6.261671309999656,53039.14186128 2025-09-03,15:32:23.000,246,11066401,119845,0,1756913542,13822.18088144999,6.325113480001164,53039.21871960001 2025-09-03,15:32:24.000,246,11066364,119685,0,1756913543,13822.214562999994,6.388555650002672,53039.23269384 2025-09-03,15:32:25.000,246,11066398,119925,0,1756913544,13822.167408829999,6.515439989998413,53039.2536552 2025-09-03,15:32:26.000,246,11066351,120325,0,1756913545,13822.187617759999,6.592980419998639,53039.23269384 2025-09-03,15:32:27.000,246,11066399,120085,0,1756913546,13822.24150823999,6.63527520000207,53039.26064232 2025-09-03,15:32:28.000,246,11066334,120165,0,1756913547,13822.194354069994,6.7621595399978105,53039.20474536 2025-09-03,15:32:29.000,246,11066360,120085,0,1756913548,13822.194354069994,6.853798230004031,53039.21871960001 2025-09-03,15:32:30.000,246,11066363,120045,0,1756913549,13822.24150823999,6.959535180001694,53039.23269384 2025-09-03,15:32:31.000,246,11066331,120205,0,1756913550,13822.24150823999,7.0229773500032024,53039.21871960001 2025-09-03,15:32:32.000,246,11066329,120045,0,1756913551,13822.275189789994,7.114616040002147,53039.21871960001 2025-09-03,15:32:33.000,246,11066356,120165,0,1756913552,13822.295398719994,7.135763430000225,53039.26064232 2025-09-03,15:32:34.000,246,11066315,120125,0,1756913553,13822.376234439995,7.227402119999169,53039.225706720004 2025-09-03,15:32:35.000,246,11066303,120125,0,1756913554,13822.36949813,7.283795160001318,53039.26762944001 2025-09-03,15:32:36.000,246,11066373,120085,0,1756913555,13822.3492892,7.368384720000904,53039.28160368 2025-09-03,15:32:37.000,246,11066334,119965,0,1756913556,13822.36949813,7.438876020001771,53039.19077112 2025-09-03,15:32:38.000,246,11066361,119925,0,1756913557,13822.43012492,7.530514710000716,53039.274616560004 2025-09-03,15:32:39.000,246,11066363,120005,0,1756913558,13822.45033385,7.586907750002865,53039.31653928001 2025-09-03,15:32:40.000,246,11066364,119685,0,1756913559,13822.477279089995,7.692644700000528,53039.30955216 2025-09-03,15:32:41.000,246,11066426,120045,0,1756913560,13822.537905879995,7.741988610003318,53039.33051352 2025-09-03,15:32:42.000,246,11066360,120165,0,1756913561,13822.618741599996,7.85477469000034,53039.38641048001 2025-09-03,15:32:43.000,246,11066374,119965,0,1756913562,13822.659159459996,7.932315120000567,53039.40737184001 2025-09-03,15:32:44.000,246,11066339,120085,0,1756913563,13822.766940419991,8.023953809999512,53039.358462 2025-09-03,15:32:45.000,246,11066382,120165,0,1756913564,13822.820830899997,8.143789020003169,53039.40737184001 2025-09-03,15:32:46.000,246,11066348,120045,0,1756913565,13822.894930310002,8.235427710002114,53039.414358960006 2025-09-03,15:32:47.000,246,11066404,120045,0,1756913566,13822.989238649992,8.31296814000234,53039.45628168001 2025-09-03,15:32:48.000,246,11066346,120205,0,1756913567,13823.070074369993,8.411655960000644,53039.48423016001 2025-09-03,15:32:49.000,246,11066352,120245,0,1756913568,13823.076810680002,8.468049000002793,53039.47724304 2025-09-03,15:32:50.000,246,11066411,119885,0,1756913569,13823.137437469988,8.53854030000366,53039.512178640005 2025-09-03,15:32:51.000,246,11066348,120005,0,1756913570,13823.218273189988,8.630178990002605,53039.54711424 2025-09-03,15:32:52.000,246,11066360,120165,0,1756913571,13823.225009499998,8.735915940000268,53039.53314000001 2025-09-03,15:32:53.000,246,11066402,120005,0,1756913572,13823.245218429998,8.778210720003699,53039.57506272001 2025-09-03,15:32:54.000,246,11066334,120285,0,1756913573,13823.278899979989,8.89804593000008,53039.609998320004 2025-09-03,15:32:55.000,246,11066376,120125,0,1756913574,13823.285636289998,8.989684619999025,53039.61698544 2025-09-03,15:32:56.000,246,11066372,120245,0,1756913575,13823.245218429998,9.031979400002456,53039.59602408 2025-09-03,15:32:57.000,246,11066328,119965,0,1756913576,13823.272163669993,9.151814609998837,53039.67288240001 2025-09-03,15:32:58.000,246,11066307,120205,0,1756913577,13823.278899979989,9.187060260002909,53039.679869520005 2025-09-03,15:32:59.000,246,11066376,120045,0,1756913578,13823.312581529994,9.236404169998423,53039.70083088001 2025-09-03,15:33:00.000,246,11066376,119804,0,1756913579,13823.292372599994,9.299846339999931,53039.79166344001 2025-09-03,15:33:01.000,246,11066403,120085,0,1756913580,13823.245218429998,9.35623938000208,53039.728779360004 2025-09-03,15:33:02.000,246,11066394,120365,0,1756913581,13823.265427359998,9.461976329999743,53039.83358616 2025-09-03,15:33:03.000,246,11066353,120165,0,1756913582,13823.231745809993,9.440828940001666,53039.847560400005 2025-09-03,15:33:04.000,246,11066390,120325,0,1756913583,13823.218273189988,9.476074589998461,53039.85454752 2025-09-03,15:33:05.000,246,11066404,120205,0,1756913584,13823.211536879993,9.497221980003815,53039.84057328001 2025-09-03,15:33:06.000,246,11066372,119485,0,1756913585,13823.258691049989,9.53246763000061,53039.896470240004 2025-09-03,15:33:07.000,246,11066401,120005,0,1756913586,13823.238482119988,9.560664149998047,53039.917431600006 2025-09-03,15:33:08.000,246,11066417,120365,0,1756913587,13823.245218429998,9.638204579998273,53039.91044448001 2025-09-03,15:33:09.000,246,11066354,119804,0,1756913588,13823.204800569998,9.680499360001704,53039.91044448001 2025-09-03,15:33:10.000,246,11066381,119804,0,1756913589,13823.218273189988,9.736892400003853,53039.93140584 2025-09-03,15:33:11.000,246,11066379,120045,0,1756913590,13823.251954739993,9.835580220002157,53039.99428992 2025-09-03,15:33:12.000,246,11066392,120045,0,1756913591,13823.305845219998,9.835580220002157,53040.00826416001 2025-09-03,15:33:13.000,246,11066372,120125,0,1756913592,13823.373208319994,9.877874999998312,53039.97332856 2025-09-03,15:33:14.000,246,11066403,119965,0,1756913593,13823.433835109994,9.934268040000461,53039.98031568 2025-09-03,15:33:15.000,246,11066400,119885,0,1756913594,13823.555088689995,9.99771021000197,53040.03621264001 2025-09-03,15:33:16.000,246,11066349,120325,0,1756913595,13823.6291881,10.040004989998124,53040.02922552 2025-09-03,15:33:17.000,246,11066348,120485,0,1756913596,13823.73023275,10.061152380003477,53040.07114824 2025-09-03,15:33:18.000,246,11066407,120165,0,1756913597,13823.85148633,10.089348900000914,53040.05717400001 2025-09-03,15:33:19.000,246,11066372,120165,0,1756913598,13823.939058359996,10.12459454999771,53040.09909672 2025-09-03,15:33:20.000,246,11066361,120005,0,1756913599,13824.026630389992,10.22328237000329,53040.10608384001 2025-09-03,15:33:21.000,246,11066397,120205,0,1756913600,13824.161356589997,10.279675409998163,53040.1619808 2025-09-03,15:33:22.000,246,11066394,120045,0,1756913601,13824.235456000002,10.35016670999903,53040.18992928 2025-09-03,15:33:23.000,246,11066386,120125,0,1756913602,13824.302819099998,10.378363230003743,53040.21787776 2025-09-03,15:33:24.000,246,11066419,120125,0,1756913603,13824.343236959998,10.420658009999897,53040.301723200006 2025-09-03,15:33:25.000,246,11066409,119965,0,1756913604,13824.370182199993,10.427707139999256,53040.28774896 2025-09-03,15:33:26.000,246,11066320,120165,0,1756913605,13824.363445889998,10.512296699998842,53040.3366588 2025-09-03,15:33:27.000,246,11066311,119885,0,1756913606,13824.363445889998,10.540493220003555,53040.39255576001 2025-09-03,15:33:28.000,246,11066472,119925,0,1756913607,13824.349973269993,10.596886259998428,53040.420504240006 2025-09-03,15:33:29.000,246,11066337,120325,0,1756913608,13824.289346479993,10.660328429999936,53040.44146560001 2025-09-03,15:33:30.000,246,11066415,120045,0,1756913609,13824.168092899992,10.695574080004008,53040.48338832 2025-09-03,15:33:31.000,246,11066333,120245,0,1756913610,13824.141147659997,10.80131103000167,53040.45543984 2025-09-03,15:33:32.000,246,11066378,120085,0,1756913611,13824.107466109992,10.829507549999107,53040.469414080006 2025-09-03,15:33:33.000,246,11066398,120045,0,1756913612,13824.040103009997,10.871802330002538,53040.49037544001 2025-09-03,15:33:34.000,246,11066436,119925,0,1756913613,13824.033366700001,10.935244500004046,53040.46242696001 2025-09-03,15:33:35.000,246,11066405,119925,0,1756913614,13823.959267289996,11.012784930004273,53040.49037544001 2025-09-03,15:33:36.000,246,11066361,120125,0,1756913615,13823.966003599991,11.090325360004499,53040.52531104 2025-09-03,15:33:37.000,246,11066403,120245,0,1756913616,13824.006421459992,11.132620140000654,53040.51133680001 2025-09-03,15:33:38.000,246,11066402,120325,0,1756913617,13824.046839319992,11.181964050003444,53040.567233760004 2025-09-03,15:33:39.000,246,11066443,120085,0,1756913618,13824.087257179992,11.21016057000088,53040.60216936 2025-09-03,15:33:40.000,246,11066428,120325,0,1756913619,13824.174829210002,11.25950448000367,53040.60915648001 2025-09-03,15:33:41.000,246,11066315,120325,0,1756913620,13824.228719689992,11.315897519998543,53040.63011784001 2025-09-03,15:33:42.000,246,11066319,120045,0,1756913621,13824.282610169997,11.38638881999941,53040.60915648001 2025-09-03,15:33:43.000,246,11066385,119845,0,1756913622,13824.383654819998,11.4357327300022,53040.62313072 2025-09-03,15:33:44.000,246,11066361,119725,0,1756913623,13824.504908399998,11.485076639997715,53040.6510792 2025-09-03,15:33:45.000,246,11066357,120045,0,1756913624,13824.572271499994,11.499174900003709,53040.65806632001 2025-09-03,15:33:46.000,246,11066397,120205,0,1756913625,13824.70026138999,11.506224030003068,53040.70697616001 2025-09-03,15:33:47.000,246,11066404,120285,0,1756913626,13824.80130603999,11.555567939998582,53040.72793752001 2025-09-03,15:33:48.000,246,11066347,120045,0,1756913627,13824.92255961999,11.541469679999864,53040.734924640004 2025-09-03,15:33:49.000,246,11066336,120325,0,1756913628,13825.016867959996,11.583764460003295,53040.74889888001 2025-09-03,15:33:50.000,246,11066356,120165,0,1756913629,13825.09096737,11.548518809999223,53040.74889888001 2025-09-03,15:33:51.000,246,11066346,119925,0,1756913630,13825.205484639991,11.548518809999223,53040.804795840006 2025-09-03,15:33:52.000,246,11066413,120285,0,1756913631,13825.340210839997,11.555567939998582,53040.82575720001 2025-09-03,15:33:53.000,246,11066418,120045,0,1756913632,13825.394101320002,11.555567939998582,53040.804795840006 2025-09-03,15:33:54.000,246,11066425,120125,0,1756913633,13825.515354900002,11.485076639997715,53040.902615520004 2025-09-03,15:33:55.000,246,11066373,120045,0,1756913634,13825.602926929998,11.470978379998996,53040.951525360004 2025-09-03,15:33:56.000,246,11066358,120005,0,1756913635,13825.663553719998,11.456880120000278,53040.930564 2025-09-03,15:33:57.000,246,11066362,119845,0,1756913636,13825.83869777999,11.39343794999877,53040.97947384 2025-09-03,15:33:58.000,246,11066370,119645,0,1756913637,13825.912797189994,11.358192300001974,53040.95851248 2025-09-03,15:33:59.000,246,11066371,119965,0,1756913638,13825.993632909995,11.400487079998129,53041.00742232 2025-09-03,15:34:00.000,246,11066386,120325,0,1756913639,13826.094677559995,11.351143170002615,53041.08428064001 2025-09-03,15:34:01.000,246,11066376,120005,0,1756913640,13826.16877697,11.344094040003256,53041.119216240004 2025-09-03,15:34:02.000,246,11066393,120085,0,1756913641,13826.276557929996,11.372290560000692,53041.20306168 2025-09-03,15:34:03.000,246,11066371,120365,0,1756913642,13826.35065734,11.337044910003897,53041.23101016001 2025-09-03,15:34:04.000,246,11066371,120205,0,1756913643,13826.377602579996,11.351143170002615,53041.258958640006 2025-09-03,15:34:05.000,246,11066334,120085,0,1756913644,13826.418020439996,11.39343794999877,53041.258958640006 2025-09-03,15:34:06.000,246,11066353,120045,0,1756913645,13826.424756749992,11.421634470003482,53041.27992000001 2025-09-03,15:34:07.000,246,11066402,120125,0,1756913646,13826.451701990001,11.513273160002427,53041.32882984001 2025-09-03,15:34:08.000,246,11066339,120125,0,1756913647,13826.471910920001,11.499174900003709,53041.34280408 2025-09-03,15:34:09.000,246,11066374,119965,0,1756913648,13826.478647229997,11.520322290001786,53041.41267528 2025-09-03,15:34:10.000,246,11066424,120085,0,1756913649,13826.498856159997,11.597862720002013,53041.37773968001 2025-09-03,15:34:11.000,246,11066405,120405,0,1756913650,13826.546010329992,11.590813590002654,53041.48254648 2025-09-03,15:34:12.000,246,11066415,120205,0,1756913651,13826.559482949997,11.604911850001372,53041.46857224001 2025-09-03,15:34:13.000,246,11066373,120245,0,1756913652,13826.579691879997,11.654255760004162,53041.4895336 2025-09-03,15:34:14.000,246,11066409,120125,0,1756913653,13826.633582360002,11.654255760004162,53041.573379040005 2025-09-03,15:34:15.000,246,11066405,120125,0,1756913654,13826.653791290002,11.66835402000288,53041.573379040005 2025-09-03,15:34:16.000,246,11066397,120125,0,1756913655,13826.647054979992,11.717697929998394,53041.66421160001 2025-09-03,15:34:17.000,246,11066322,120325,0,1756913656,13826.660527599997,11.738845320003747,53041.65722448 2025-09-03,15:34:18.000,246,11066392,120085,0,1756913657,13826.721154389998,11.767041840001184,53041.67119872 2025-09-03,15:34:19.000,246,11066374,120005,0,1756913658,13826.680736529997,11.816385750003974,53041.67119872 2025-09-03,15:34:20.000,246,11066401,120245,0,1756913659,13826.653791290002,11.79523835999862,53041.67818584 2025-09-03,15:34:21.000,246,11066326,120365,0,1756913660,13826.680736529997,11.872778789998847,53041.73408280001 2025-09-03,15:34:22.000,246,11066343,120445,0,1756913661,13826.653791290002,11.90097531000356,53041.7690184 2025-09-03,15:34:23.000,246,11066343,120285,0,1756913662,13826.660527599997,11.964417479997792,53041.77600552 2025-09-03,15:34:24.000,246,11066345,120285,0,1756913663,13826.653791290002,11.978515740003786,53041.82491536 2025-09-03,15:34:25.000,246,11066336,120245,0,1756913664,13826.640318669997,11.950319219999074,53041.859850960005 2025-09-03,15:34:26.000,246,11066394,120245,0,1756913665,13826.586428189992,11.950319219999074,53041.88081232001 2025-09-03,15:34:27.000,246,11066299,120325,0,1756913666,13826.626846049992,11.936220960000355,53041.93670928 2025-09-03,15:34:28.000,246,11066395,120125,0,1756913667,13826.599900809997,11.922122700001637,53041.91574792 2025-09-03,15:34:29.000,246,11066352,120365,0,1756913668,13826.626846049992,11.8939261800042,53041.95068352001 2025-09-03,15:34:30.000,246,11066403,120365,0,1756913669,13826.613373430002,11.886877050004841,53041.91574792 2025-09-03,15:34:31.000,246,11066345,120205,0,1756913670,13826.593164500002,11.865729659999488,53041.929722160006 2025-09-03,15:34:32.000,246,11066391,120165,0,1756913671,13826.606637119992,11.80228748999798,53041.99260624 2025-09-03,15:34:33.000,246,11066362,120485,0,1756913672,13826.640318669997,11.759992710001825,53041.99260624 2025-09-03,15:34:34.000,246,11066366,120325,0,1756913673,13826.680736529997,11.774090970000543,53042.076451680005 2025-09-03,15:34:35.000,246,11066387,120205,0,1756913674,13826.721154389998,11.745894450003107,53042.05549032 2025-09-03,15:34:36.000,246,11066376,120045,0,1756913675,13826.734627010002,11.689501410000958,53042.03452896 2025-09-03,15:34:37.000,246,11066325,120285,0,1756913676,13826.801990109998,11.661304890003521,53042.0834388 2025-09-03,15:34:38.000,246,11066361,120565,0,1756913677,13826.835671659988,11.633108369998808,53042.06247744 2025-09-03,15:34:39.000,246,11066391,120085,0,1756913678,13826.909771069993,11.569666200004576,53042.11138728 2025-09-03,15:34:40.000,246,11066337,120485,0,1756913679,13826.943452619998,11.527371420001145,53042.13933576001 2025-09-03,15:34:41.000,246,11066393,120645,0,1756913680,13826.936716309989,11.449830990000919,53042.13933576001 2025-09-03,15:34:42.000,246,11066389,120285,0,1756913681,13826.997343099989,11.456880120000278,53042.11837440001 2025-09-03,15:34:43.000,246,11066439,120045,0,1756913682,13827.05796988999,11.449830990000919,53042.125361520004 2025-09-03,15:34:44.000,246,11066427,120125,0,1756913683,13827.091651439994,11.470978379998996,53042.23715544001 2025-09-03,15:34:45.000,246,11066432,120205,0,1756913684,13827.111860369994,11.456880120000278,53042.16728424001 2025-09-03,15:34:46.000,246,11066354,120085,0,1756913685,13827.152278229994,11.449830990000919,53042.16029712 2025-09-03,15:34:47.000,246,11066402,119965,0,1756913686,13827.13880560999,11.414585340004123,53042.21619408001 2025-09-03,15:34:48.000,246,11066305,120165,0,1756913687,13827.19943239999,11.4357327300022,53042.20221984 2025-09-03,15:34:49.000,246,11066394,120165,0,1756913688,13827.21964132999,11.428683600002842,53042.28606528001 2025-09-03,15:34:50.000,246,11066376,120325,0,1756913689,13827.212905019995,11.449830990000919,53042.27907816 2025-09-03,15:34:51.000,246,11066422,120125,0,1756913690,13827.172487159994,11.463929249999637,53042.26510392001 2025-09-03,15:34:52.000,246,11066318,120405,0,1756913691,13827.19943239999,11.499174900003709,53042.28606528001 2025-09-03,15:34:53.000,246,11066402,120045,0,1756913692,13827.152278229994,11.49212577000435,53042.28606528001 2025-09-03,15:34:54.000,246,11066344,120325,0,1756913693,13827.152278229994,11.513273160002427,53042.314013760006 2025-09-03,15:34:55.000,246,11066401,120045,0,1756913694,13827.132069299994,11.49212577000435,53042.30702664001 2025-09-03,15:34:56.000,246,11066412,120405,0,1756913695,13827.15901453999,11.527371420001145,53042.30003952 2025-09-03,15:34:57.000,246,11066335,120085,0,1756913696,13827.14554192,11.534420550000505,53042.293052400004 2025-09-03,15:34:58.000,246,11066349,120165,0,1756913697,13827.14554192,11.527371420001145,53042.27209104 2025-09-03,15:34:59.000,246,11066399,120125,0,1756913698,13827.19943239999,11.49212577000435,53042.293052400004 2025-09-03,15:35:00.000,246,11066430,120325,0,1756913699,13827.18595978,11.470978379998996,53042.28606528001 2025-09-03,15:35:01.000,246,11066418,120085,0,1756913700,13827.152278229994,11.407536210004764,53042.28606528001 2025-09-03,15:35:02.000,246,11066389,120205,0,1756913701,13827.21964132999,11.322946649997903,53042.27907816 2025-09-03,15:35:03.000,246,11066368,119965,0,1756913702,13827.273531809995,11.26655361000303,53042.25112968 2025-09-03,15:35:04.000,246,11066388,120205,0,1756913703,13827.26005918999,11.174914920004085,53042.293052400004 2025-09-03,15:35:05.000,246,11066401,120445,0,1756913704,13827.2667955,11.062128839999787,53042.28606528001 2025-09-03,15:35:06.000,246,11066374,120125,0,1756913705,13827.28700443,10.977539280000201,53042.30003952 2025-09-03,15:35:07.000,246,11066386,119804,0,1756913706,13827.28700443,10.864753200003179,53042.293052400004 2025-09-03,15:35:08.000,246,11066390,120525,0,1756913707,13827.30047704999,10.766065380004875,53042.26510392001 2025-09-03,15:35:09.000,246,11066399,120205,0,1756913708,13827.32068597999,10.695574080004008,53042.314013760006 2025-09-03,15:35:10.000,246,11066345,120525,0,1756913709,13827.28700443,10.603935389997787,53042.28606528001 2025-09-03,15:35:11.000,246,11066375,120245,0,1756913710,13827.23985025999,10.512296699998842,53042.32100088 2025-09-03,15:35:12.000,246,11066333,120365,0,1756913711,13827.28700443,10.477051050002046,53042.34196224 2025-09-03,15:35:13.000,246,11066342,120085,0,1756913712,13827.21964132999,10.371314100004383,53042.362923600005 2025-09-03,15:35:14.000,246,11066372,120245,0,1756913713,13827.20616871,10.321970190001593,53042.32100088 2025-09-03,15:35:15.000,246,11066320,120325,0,1756913714,13827.17922346999,10.286724540004798,53042.32100088 2025-09-03,15:35:16.000,246,11066365,120165,0,1756913715,13827.15901453999,10.258528020000085,53042.30702664001 2025-09-03,15:35:17.000,246,11066347,120125,0,1756913716,13827.105124059999,10.21623324000393,53042.33497512001 2025-09-03,15:35:18.000,246,11066383,120205,0,1756913717,13827.111860369994,10.21623324000393,53042.314013760006 2025-09-03,15:35:19.000,246,11066352,120165,0,1756913718,13827.05796988999,10.22328237000329,53042.293052400004 2025-09-03,15:35:20.000,246,11066395,120325,0,1756913719,13827.051233579994,10.195085849998577,53042.28606528001 2025-09-03,15:35:21.000,246,11066392,120165,0,1756913720,13827.031024649994,10.138692810003704,53042.27907816 2025-09-03,15:35:22.000,246,11066375,120245,0,1756913721,13827.031024649994,10.145741940003063,53042.26510392001 2025-09-03,15:35:23.000,246,11066347,120205,0,1756913722,13826.997343099989,10.11754541999835,53042.25112968 2025-09-03,15:35:24.000,246,11066390,120325,0,1756913723,13826.923243689998,10.152791070002422,53042.27907816 2025-09-03,15:35:25.000,246,11066384,120285,0,1756913724,13826.990606789994,10.159840200001781,53042.293052400004 2025-09-03,15:35:26.000,246,11066323,120045,0,1756913725,13826.943452619998,10.152791070002422,53042.23016832 2025-09-03,15:35:27.000,246,11066338,120125,0,1756913726,13826.963661549999,10.138692810003704,53042.25811680001 2025-09-03,15:35:28.000,246,11066321,120485,0,1756913727,13826.916507379989,10.1739384600005,53042.27907816 2025-09-03,15:35:29.000,246,11066358,119965,0,1756913728,13826.990606789994,10.145741940003063,53042.23715544001 2025-09-03,15:35:30.000,246,11066342,120045,0,1756913729,13826.983870479999,10.138692810003704,53042.30003952 2025-09-03,15:35:31.000,246,11066438,120485,0,1756913730,13826.997343099989,10.138692810003704,53042.26510392001 2025-09-03,15:35:32.000,246,11066358,120445,0,1756913731,13826.956925239989,10.096398030000273,53042.244142560005 2025-09-03,15:35:33.000,246,11066326,120085,0,1756913732,13827.031024649994,10.089348900000914,53042.23715544001 2025-09-03,15:35:34.000,246,11066389,120485,0,1756913733,13826.936716309989,10.082299770001555,53042.25112968 2025-09-03,15:35:35.000,246,11066365,120085,0,1756913734,13827.024288339999,10.032955859998765,53042.25112968 2025-09-03,15:35:36.000,246,11066329,120525,0,1756913735,13827.051233579994,9.99771021000197,53042.25811680001 2025-09-03,15:35:37.000,246,11066402,120245,0,1756913736,13827.064706199999,9.94836629999918,53042.26510392001 2025-09-03,15:35:38.000,246,11066328,120045,0,1756913737,13827.071442509994,9.94131716999982,53042.30003952 2025-09-03,15:35:39.000,246,11066397,120205,0,1756913738,13827.05796988999,9.920169780001743,53042.28606528001 2025-09-03,15:35:40.000,246,11066349,120485,0,1756913739,13827.051233579994,9.899022390003665,53042.20221984 2025-09-03,15:35:41.000,246,11066371,120165,0,1756913740,13827.084915129999,9.856727610000235,53042.27209104 2025-09-03,15:35:42.000,246,11066379,120125,0,1756913741,13827.09838774999,9.863776739999594,53042.25811680001 2025-09-03,15:35:43.000,246,11066335,120205,0,1756913742,13827.105124059999,9.877874999998312,53042.244142560005 2025-09-03,15:35:44.000,246,11066351,120245,0,1756913743,13827.11859667999,9.877874999998312,53042.23715544001 2025-09-03,15:35:45.000,246,11066344,120005,0,1756913744,13827.12533299,9.870825869998953,53042.28606528001 2025-09-03,15:35:46.000,246,11066380,120125,0,1756913745,13827.12533299,9.849678480000875,53042.32100088 2025-09-03,15:35:47.000,246,11066322,120405,0,1756913746,13827.111860369994,9.863776739999594,53042.27907816 2025-09-03,15:35:48.000,246,11066391,120165,0,1756913747,13827.12533299,9.856727610000235,53042.27907816 2025-09-03,15:35:49.000,246,11066371,120325,0,1756913748,13827.051233579994,9.870825869998953,53042.25811680001 2025-09-03,15:35:50.000,246,11066407,120125,0,1756913749,13827.024288339999,9.842629350001516,53042.27209104 2025-09-03,15:35:51.000,246,11066356,120125,0,1756913750,13826.990606789994,9.877874999998312,53042.33497512001 2025-09-03,15:35:52.000,246,11066378,120165,0,1756913751,13826.983870479999,9.899022390003665,53042.30702664001 2025-09-03,15:35:53.000,246,11066365,120485,0,1756913752,13826.903034759998,9.899022390003665,53042.27907816 2025-09-03,15:35:54.000,246,11066406,120405,0,1756913753,13826.828935349993,9.891973260004306,53042.25112968 2025-09-03,15:35:55.000,246,11066372,119925,0,1756913754,13826.822199039998,9.927218910001102,53042.25811680001 2025-09-03,15:35:56.000,246,11066384,120245,0,1756913755,13826.768308559993,9.870825869998953,53042.25112968 2025-09-03,15:35:57.000,246,11066335,120045,0,1756913756,13826.775044870003,9.870825869998953,53042.195232720005 2025-09-03,15:35:58.000,246,11066395,120245,0,1756913757,13826.808726419993,9.856727610000235,53042.20221984 2025-09-03,15:35:59.000,246,11066340,120285,0,1756913758,13826.768308559993,9.842629350001516,53042.16029712 2025-09-03,15:36:00.000,246,11066357,120285,0,1756913759,13826.721154389998,9.786236309999367,53042.11138728 2025-09-03,15:36:01.000,246,11066398,120045,0,1756913760,13826.761572249998,9.743941530003212,53042.16029712 2025-09-03,15:36:02.000,246,11066375,120125,0,1756913761,13826.788517489993,9.680499360001704,53042.195232720005 2025-09-03,15:36:03.000,246,11066339,120325,0,1756913762,13826.822199039998,9.652302840004268,53042.11837440001 2025-09-03,15:36:04.000,246,11066416,120325,0,1756913763,13826.835671659988,9.610008060000837,53042.11138728 2025-09-03,15:36:05.000,246,11066383,120245,0,1756913764,13826.828935349993,9.553615019998688,53042.11837440001 2025-09-03,15:36:06.000,246,11066376,120085,0,1756913765,13826.849144279993,9.504271110003174,53042.0834388 2025-09-03,15:36:07.000,246,11066350,120765,0,1756913766,13826.876089519988,9.469025459999102,53042.13933576001 2025-09-03,15:36:08.000,246,11066387,120005,0,1756913767,13826.862616899998,9.447878070001025,53042.076451680005 2025-09-03,15:36:09.000,246,11066375,120245,0,1756913768,13826.849144279993,9.384435899999517,53042.0135676 2025-09-03,15:36:10.000,246,11066359,120245,0,1756913769,13826.862616899998,9.384435899999517,53042.02055472001 2025-09-03,15:36:11.000,246,11066366,120485,0,1756913770,13826.855880589988,9.335091990004003,53041.97164488001 2025-09-03,15:36:12.000,246,11066377,120325,0,1756913771,13826.889562139993,9.30689546999929,53042.0135676 2025-09-03,15:36:13.000,246,11066326,120125,0,1756913772,13826.970397859994,9.229355039999064,53042.03452896 2025-09-03,15:36:14.000,246,11066330,120125,0,1756913773,13826.950188929994,9.194109390002268,53042.03452896 2025-09-03,15:36:15.000,246,11066429,120165,0,1756913774,13827.010815719994,9.187060260002909,53042.02055472001 2025-09-03,15:36:16.000,246,11066359,120125,0,1756913775,13827.084915129999,9.109519830002682,53041.96465776 2025-09-03,15:36:17.000,246,11066363,120125,0,1756913776,13827.11859667999,9.053126790000533,53041.978632000006 2025-09-03,15:36:18.000,246,11066342,120405,0,1756913777,13827.15901453999,8.989684619999025,53041.95068352001 2025-09-03,15:36:19.000,246,11066329,120365,0,1756913778,13827.19943239999,8.982635489999666,53041.96465776 2025-09-03,15:36:20.000,246,11066361,120125,0,1756913779,13827.24658657,8.919193319998158,53041.97164488001 2025-09-03,15:36:21.000,246,11066323,120085,0,1756913780,13827.38131276999,8.90509505999944,53041.9436964 2025-09-03,15:36:22.000,246,11066394,120245,0,1756913781,13827.414994319995,8.862800280003285,53042.03452896 2025-09-03,15:36:23.000,246,11066408,120125,0,1756913782,13827.502566349991,8.841652889997931,53041.96465776 2025-09-03,15:36:24.000,246,11066334,120285,0,1756913783,13827.556456829996,8.806407240001136,53041.9436964 2025-09-03,15:36:25.000,246,11066347,120165,0,1756913784,13827.657501479996,8.77116159000434,53041.93670928 2025-09-03,15:36:26.000,246,11066389,119965,0,1756913785,13827.745073509992,8.735915940000268,53041.99959336001 2025-09-03,15:36:27.000,246,11066378,120205,0,1756913786,13827.765282439992,8.728866810000909,53041.98561912 2025-09-03,15:36:28.000,246,11066339,120125,0,1756913787,13827.906744949993,8.71476855000219,53041.99260624 2025-09-03,15:36:29.000,246,11066381,120045,0,1756913788,13828.001053289998,8.67247376999876,53041.978632000006 2025-09-03,15:36:30.000,246,11066349,119965,0,1756913789,13828.068416389993,8.637228120001964,53042.03452896 2025-09-03,15:36:31.000,246,11066369,120085,0,1756913790,13828.088625319993,8.594933339998533,53042.076451680005 2025-09-03,15:36:32.000,246,11066374,120165,0,1756913791,13828.075152699988,8.559687690001738,53042.04850320001 2025-09-03,15:36:33.000,246,11066350,120205,0,1756913792,13828.129043179993,8.559687690001738,53042.09042592001 2025-09-03,15:36:34.000,246,11066377,120245,0,1756913793,13828.129043179993,8.482147260001511,53042.146322880006 2025-09-03,15:36:35.000,246,11066384,120165,0,1756913794,13828.129043179993,8.510343779998948,53042.10440016 2025-09-03,15:36:36.000,246,11066334,119885,0,1756913795,13828.142515799998,8.418705090000003,53042.13234864 2025-09-03,15:36:37.000,246,11066364,120005,0,1756913796,13828.088625319993,8.460999870003434,53042.195232720005 2025-09-03,15:36:38.000,246,11066410,120205,0,1756913797,13828.068416389993,8.460999870003434,53042.13234864 2025-09-03,15:36:39.000,246,11066342,120045,0,1756913798,13828.027998529993,8.432803349998721,53042.20221984 2025-09-03,15:36:40.000,246,11066396,120405,0,1756913799,13827.987580669993,8.453950740004075,53042.2231812 2025-09-03,15:36:41.000,246,11066362,120365,0,1756913800,13827.913481260002,8.453950740004075,53042.27209104 2025-09-03,15:36:42.000,246,11066345,120325,0,1756913801,13827.832645540002,8.453950740004075,53042.25112968 2025-09-03,15:36:43.000,246,11066327,120125,0,1756913802,13827.745073509992,8.453950740004075,53042.26510392001 2025-09-03,15:36:44.000,246,11066343,120365,0,1756913803,13827.623819929991,8.48919639000087,53042.30003952 2025-09-03,15:36:45.000,246,11066399,119925,0,1756913804,13827.52951159,8.524442039997666,53042.28606528001 2025-09-03,15:36:46.000,246,11066327,119925,0,1756913805,13827.48235741999,8.531491170004301,53042.30702664001 2025-09-03,15:36:47.000,246,11066364,120085,0,1756913806,13827.394785389995,8.566736820001097,53042.32100088 2025-09-03,15:36:48.000,246,11066337,120085,0,1756913807,13827.2667955,8.601982469997893,53042.30702664001 2025-09-03,15:36:49.000,246,11066366,120045,0,1756913808,13827.172487159994,8.580835079999815,53042.293052400004 2025-09-03,15:36:50.000,246,11066332,120125,0,1756913809,13827.064706199999,8.580835079999815,53042.26510392001 2025-09-03,15:36:51.000,246,11066432,120245,0,1756913810,13826.977134169989,8.580835079999815,53042.314013760006 2025-09-03,15:36:52.000,246,11066406,120245,0,1756913811,13826.822199039998,8.594933339998533,53042.32100088 2025-09-03,15:36:53.000,246,11066412,119925,0,1756913812,13826.754835940003,8.594933339998533,53042.27209104 2025-09-03,15:36:54.000,246,11066364,120165,0,1756913813,13826.606637119992,8.594933339998533,53042.293052400004 2025-09-03,15:36:55.000,246,11066357,120165,0,1756913814,13826.512328780002,8.559687690001738,53042.2231812 2025-09-03,15:36:56.000,246,11066406,120125,0,1756913815,13826.404547819991,8.53854030000366,53042.244142560005 2025-09-03,15:36:57.000,246,11066396,120205,0,1756913816,13826.26308530999,8.510343779998948,53042.25112968 2025-09-03,15:36:58.000,246,11066308,120085,0,1756913817,13826.12162279999,8.53854030000366,53042.25112968 2025-09-03,15:36:59.000,246,11066416,120125,0,1756913818,13826.034050769995,8.468049000002793,53042.18824560001 2025-09-03,15:37:00.000,246,11066359,120125,0,1756913819,13825.912797189994,8.432803349998721,53042.195232720005 2025-09-03,15:37:01.000,246,11066328,120245,0,1756913820,13825.798279919989,8.453950740004075,53042.195232720005 2025-09-03,15:37:02.000,246,11066337,120045,0,1756913821,13825.697235269989,8.404606830001285,53042.13234864 2025-09-03,15:37:03.000,246,11066388,120085,0,1756913822,13825.596190619988,8.327066400001058,53042.097413040006 2025-09-03,15:37:04.000,246,11066386,120285,0,1756913823,13825.481673349997,8.27067335999891,53042.0834388 2025-09-03,15:37:05.000,246,11066337,120245,0,1756913824,13825.367156079992,8.27067335999891,53041.99959336001 2025-09-03,15:37:06.000,246,11066390,120085,0,1756913825,13825.380628699997,8.207231190004677,53042.06247744 2025-09-03,15:37:07.000,246,11066347,120285,0,1756913826,13825.286320359992,8.143789020003169,53042.0135676 2025-09-03,15:37:08.000,246,11066394,120245,0,1756913827,13825.252638810001,8.143789020003169,53041.95068352001 2025-09-03,15:37:09.000,246,11066354,120045,0,1756913828,13825.245902499992,8.08739598000102,53041.908760800005 2025-09-03,15:37:10.000,246,11066351,120125,0,1756913829,13825.299792979997,8.066248590002942,53041.93670928 2025-09-03,15:37:11.000,246,11066384,119965,0,1756913830,13825.272847740001,8.03805206999823,53041.929722160006 2025-09-03,15:37:12.000,246,11066430,120285,0,1756913831,13825.299792979997,8.023953809999512,53041.84587672 2025-09-03,15:37:13.000,246,11066282,120165,0,1756913832,13825.299792979997,7.953462509998644,53041.82491536 2025-09-03,15:37:14.000,246,11066299,120325,0,1756913833,13825.400837629997,7.960511639998003,53041.762031280006 2025-09-03,15:37:15.000,246,11066326,119885,0,1756913834,13825.447991799992,7.932315120000567,53041.75504416001 2025-09-03,15:37:16.000,246,11066369,120245,0,1756913835,13825.528827519993,7.868872949999059,53041.72010856 2025-09-03,15:37:17.000,246,11066349,120205,0,1756913836,13825.575981689988,7.833627300002263,53041.70613432 2025-09-03,15:37:18.000,246,11066441,120125,0,1756913837,13825.596190619988,7.85477469000034,53041.75504416001 2025-09-03,15:37:19.000,246,11066313,120205,0,1756913838,13825.602926929998,7.8618238199996995,53041.68517296001 2025-09-03,15:37:20.000,246,11066382,120125,0,1756913839,13825.643344789998,7.868872949999059,53041.72709568 2025-09-03,15:37:21.000,246,11066307,120165,0,1756913840,13825.683762649998,7.847725560000981,53041.692160080005 2025-09-03,15:37:22.000,246,11066337,120285,0,1756913841,13825.710707889994,7.85477469000034,53041.67119872 2025-09-03,15:37:23.000,246,11066350,120085,0,1756913842,13825.751125749994,7.840676430001622,53041.65023736 2025-09-03,15:37:24.000,246,11066375,119885,0,1756913843,13825.724180509998,7.840676430001622,53041.70613432 2025-09-03,15:37:25.000,246,11066392,120165,0,1756913844,13825.710707889994,7.85477469000034,53041.65722448 2025-09-03,15:37:26.000,246,11066354,120085,0,1756913845,13825.690498959993,7.840676430001622,53041.622288880004 2025-09-03,15:37:27.000,246,11066367,120085,0,1756913846,13825.690498959993,7.8618238199996995,53041.60831464 2025-09-03,15:37:28.000,246,11066339,119925,0,1756913847,13825.757862059989,7.925265990001208,53041.61530176001 2025-09-03,15:37:29.000,246,11066322,119965,0,1756913848,13825.724180509998,7.90411860000313,53041.61530176001 2025-09-03,15:37:30.000,246,11066333,120165,0,1756913849,13825.730916819994,7.960511639998003,53041.58735328001 2025-09-03,15:37:31.000,246,11066422,120165,0,1756913850,13825.724180509998,7.9675607700046385,53041.594340400006 2025-09-03,15:37:32.000,246,11066378,120205,0,1756913851,13825.737653129989,8.023953809999512,53041.58036616 2025-09-03,15:37:33.000,246,11066382,120165,0,1756913852,13825.778070989989,8.045101200004865,53041.56639192001 2025-09-03,15:37:34.000,246,11066389,120365,0,1756913853,13825.764598369999,8.066248590002942,53041.56639192001 2025-09-03,15:37:35.000,246,11066352,120485,0,1756913854,13825.791543609994,8.12969076000445,53041.58036616 2025-09-03,15:37:36.000,246,11066352,120005,0,1756913855,13825.791543609994,8.13673989000381,53041.573379040005 2025-09-03,15:37:37.000,246,11066319,120165,0,1756913856,13825.831961469994,8.171985540000605,53041.5594048 2025-09-03,15:37:38.000,246,11066384,120205,0,1756913857,13825.845434089999,8.221329450003395,53041.53145632 2025-09-03,15:37:39.000,246,11066384,120365,0,1756913858,13825.852170399994,8.221329450003395,53041.524469200005 2025-09-03,15:37:40.000,246,11066338,120365,0,1756913859,13825.818488849989,8.228378580002754,53041.594340400006 2025-09-03,15:37:41.000,246,11066403,120005,0,1756913860,13825.85890670999,8.249525970000832,53041.60132752 2025-09-03,15:37:42.000,246,11066403,120085,0,1756913861,13825.845434089999,8.277722489998268,53041.573379040005 2025-09-03,15:37:43.000,246,11066375,120045,0,1756913862,13825.852170399994,8.277722489998268,53041.58735328001 2025-09-03,15:37:44.000,246,11066402,119965,0,1756913863,13825.757862059989,8.277722489998268,53041.58036616 2025-09-03,15:37:45.000,246,11066355,120205,0,1756913864,13825.764598369999,8.334115530000417,53041.60831464 2025-09-03,15:37:46.000,246,11066335,119885,0,1756913865,13825.724180509998,8.355262919998495,53041.594340400006 2025-09-03,15:37:47.000,246,11066408,120085,0,1756913866,13825.717444199989,8.404606830001285,53041.594340400006 2025-09-03,15:37:48.000,246,11066401,119885,0,1756913867,13825.656817409988,8.418705090000003,53041.68517296001 2025-09-03,15:37:49.000,246,11066372,119965,0,1756913868,13825.609663239993,8.418705090000003,53041.622288880004 2025-09-03,15:37:50.000,246,11066380,119965,0,1756913869,13825.596190619988,8.482147260001511,53041.63626312001 2025-09-03,15:37:51.000,246,11066369,120085,0,1756913870,13825.522091209998,8.503294649999589,53041.61530176001 2025-09-03,15:37:52.000,246,11066410,120365,0,1756913871,13825.508618589993,8.524442039997666,53041.594340400006 2025-09-03,15:37:53.000,246,11066381,120005,0,1756913872,13825.454728110002,8.573785950000456,53041.60132752 2025-09-03,15:37:54.000,246,11066380,119885,0,1756913873,13825.501882279998,8.580835079999815,53041.622288880004 2025-09-03,15:37:55.000,246,11066356,120165,0,1756913874,13825.535563830003,8.623129860003246,53041.58036616 2025-09-03,15:37:56.000,246,11066390,120085,0,1756913875,13825.535563830003,8.6654246399994,53041.68517296001 2025-09-03,15:37:57.000,246,11066393,119965,0,1756913876,13825.575981689988,8.651326380000683,53041.60831464 2025-09-03,15:37:58.000,246,11066365,119804,0,1756913877,13825.616399549988,8.693621160004113,53041.60831464 2025-09-03,15:37:59.000,246,11066401,120285,0,1756913878,13825.589454309993,8.728866810000909,53041.622288880004 2025-09-03,15:38:00.000,246,11066335,119804,0,1756913879,13825.650081099993,8.72181768000155,53041.60831464 2025-09-03,15:38:01.000,246,11066365,119885,0,1756913880,13825.677026339989,8.750014199998986,53041.60132752 2025-09-03,15:38:02.000,246,11066354,120285,0,1756913881,13825.730916819994,8.785259850003058,53041.56639192001 2025-09-03,15:38:03.000,246,11066351,120125,0,1756913882,13825.811752539994,8.735915940000268,53041.58735328001 2025-09-03,15:38:04.000,246,11066353,119965,0,1756913883,13825.87911563999,8.799358110001776,53041.573379040005 2025-09-03,15:38:05.000,246,11066345,120125,0,1756913884,13825.92626981,8.778210720003699,53041.643250240006 2025-09-03,15:38:06.000,246,11066388,120005,0,1756913885,13825.98016028999,8.806407240001136,53041.63626312001 2025-09-03,15:38:07.000,246,11066292,119965,0,1756913886,13826.04752339,8.764112459997705,53041.61530176001 2025-09-03,15:38:08.000,246,11066330,120085,0,1756913887,13826.10815018,8.750014199998986,53041.65023736 2025-09-03,15:38:09.000,246,11066360,120205,0,1756913888,13826.12835911,8.820505499999854,53041.61530176001 2025-09-03,15:38:10.000,246,11066377,119885,0,1756913889,13826.24287637999,8.742965069999627,53041.63626312001 2025-09-03,15:38:11.000,246,11066356,120005,0,1756913890,13826.29003055,8.750014199998986,53041.63626312001 2025-09-03,15:38:12.000,246,11066358,120245,0,1756913891,13826.303503169991,8.700670290003472,53041.67119872 2025-09-03,15:38:13.000,246,11066380,119965,0,1756913892,13826.357393649996,8.686572030004754,53041.67119872 2025-09-03,15:38:14.000,246,11066320,120125,0,1756913893,13826.384338889991,8.72181768000155,53041.692160080005 2025-09-03,15:38:15.000,246,11066357,119845,0,1756913894,13826.471910920001,8.679522899998119,53041.65722448 2025-09-03,15:38:16.000,246,11066393,120005,0,1756913895,13826.471910920001,8.67247376999876,53041.66421160001 2025-09-03,15:38:17.000,246,11066418,120125,0,1756913896,13826.512328780002,8.658375510000042,53041.7690184 2025-09-03,15:38:18.000,246,11066342,120085,0,1756913897,13826.566219259992,8.630178990002605,53041.7690184 2025-09-03,15:38:19.000,246,11066371,120365,0,1756913898,13826.532537710002,8.644277250001323,53041.7690184 2025-09-03,15:38:20.000,246,11066382,119965,0,1756913899,13826.559482949997,8.623129860003246,53041.789979760004 2025-09-03,15:38:21.000,246,11066359,120165,0,1756913900,13826.539274019997,8.637228120001964,53041.789979760004 2025-09-03,15:38:22.000,246,11066396,119965,0,1756913901,13826.539274019997,8.67247376999876,53041.80395400001 2025-09-03,15:38:23.000,246,11066376,120205,0,1756913902,13826.546010329992,8.67247376999876,53041.7690184 2025-09-03,15:38:24.000,246,11066395,119965,0,1756913903,13826.498856159997,8.700670290003472,53041.80395400001 2025-09-03,15:38:25.000,246,11066368,119645,0,1756913904,13826.485383539992,8.700670290003472,53041.83190248001 2025-09-03,15:38:26.000,246,11066351,120165,0,1756913905,13826.444965679992,8.813456370000495,53041.81792824 2025-09-03,15:38:27.000,246,11066337,119804,0,1756913906,13826.458438299996,8.834603759998572,53041.78299264001 2025-09-03,15:38:28.000,246,11066346,120125,0,1756913907,13826.391075200001,8.883947670001362,53041.80395400001 2025-09-03,15:38:29.000,246,11066317,120125,0,1756913908,13826.391075200001,8.912144189998799,53041.77600552 2025-09-03,15:38:30.000,246,11066353,120005,0,1756913909,13826.357393649996,8.94738984000287,53041.83190248001 2025-09-03,15:38:31.000,246,11066385,120165,0,1756913910,13826.370866270001,8.940340710003511,53041.810941120006 2025-09-03,15:38:32.000,246,11066346,120005,0,1756913911,13826.31023948,8.982635489999666,53041.7690184 2025-09-03,15:38:33.000,246,11066363,120085,0,1756913912,13826.33044841,9.046077660001174,53041.810941120006 2025-09-03,15:38:34.000,246,11066338,119925,0,1756913913,13826.283294239991,9.07427417999861,53041.85286384001 2025-09-03,15:38:35.000,246,11066414,119925,0,1756913914,13826.26308530999,9.08132330999797,53041.8388896 2025-09-03,15:38:36.000,246,11066351,120205,0,1756913915,13826.236140069996,9.17296200000419,53041.810941120006 2025-09-03,15:38:37.000,246,11066337,120125,0,1756913916,13826.215931139996,9.17296200000419,53041.79696688 2025-09-03,15:38:38.000,246,11066410,120045,0,1756913917,13826.20919483,9.187060260002909,53041.78299264001 2025-09-03,15:38:39.000,246,11066344,120125,0,1756913918,13826.195722209995,9.201158520001627,53041.7690184 2025-09-03,15:38:40.000,246,11066400,119804,0,1756913919,13826.175513279995,9.229355039999064,53041.74805704 2025-09-03,15:38:41.000,246,11066327,120205,0,1756913920,13826.195722209995,9.201158520001627,53041.77600552 2025-09-03,15:38:42.000,246,11066372,120205,0,1756913921,13826.175513279995,9.194109390002268,53041.73408280001 2025-09-03,15:38:43.000,246,11066308,120005,0,1756913922,13826.12162279999,9.229355039999064,53041.73408280001 2025-09-03,15:38:44.000,246,11066335,119925,0,1756913923,13826.12835911,9.144765479999478,53041.741069920005 2025-09-03,15:38:45.000,246,11066331,120085,0,1756913924,13826.08794125,9.18001113000355,53041.75504416001 2025-09-03,15:38:46.000,246,11066339,119965,0,1756913925,13826.094677559995,9.1236180900014,53041.6991472 2025-09-03,15:38:47.000,246,11066441,120245,0,1756913926,13826.06773232,9.102470700003323,53041.71312144001 2025-09-03,15:38:48.000,246,11066354,120325,0,1756913927,13826.06099600999,9.07427417999861,53041.70613432 2025-09-03,15:38:49.000,246,11066340,120125,0,1756913928,13826.04752339,9.003782879997743,53041.65722448 2025-09-03,15:38:50.000,246,11066363,120125,0,1756913929,13826.074468629995,8.989684619999025,53041.66421160001 2025-09-03,15:38:51.000,246,11066335,120645,0,1756913930,13826.074468629995,8.926242450004793,53041.65023736 2025-09-03,15:38:52.000,246,11066329,120085,0,1756913931,13826.10815018,8.919193319998158,53041.67119872 2025-09-03,15:38:53.000,246,11066351,119885,0,1756913932,13826.10815018,8.883947670001362,53041.66421160001 2025-09-03,15:38:54.000,246,11066369,120205,0,1756913933,13826.135095419995,8.848702020004566,53041.61530176001 2025-09-03,15:38:55.000,246,11066377,120285,0,1756913934,13826.155304349995,8.834603759998572,53041.594340400006 2025-09-03,15:38:56.000,246,11066374,120005,0,1756913935,13826.14183172999,8.799358110001776,53041.60132752 2025-09-03,15:38:57.000,246,11066392,119765,0,1756913936,13826.135095419995,8.735915940000268,53041.629276 2025-09-03,15:38:58.000,246,11066363,120005,0,1756913937,13826.16204065999,8.742965069999627,53041.63626312001 2025-09-03,15:38:59.000,246,11066380,119965,0,1756913938,13826.135095419995,8.686572030004754,53041.594340400006 2025-09-03,15:39:00.000,246,11066387,120045,0,1756913939,13826.094677559995,8.637228120001964,53041.56639192001 2025-09-03,15:39:01.000,246,11066371,119965,0,1756913940,13826.04078707999,8.601982469997893,53041.54543056001 2025-09-03,15:39:02.000,246,11066383,120205,0,1756913941,13826.02057814999,8.623129860003246,53041.58036616 2025-09-03,15:39:03.000,246,11066348,119885,0,1756913942,13825.96668767,8.559687690001738,53041.55241768 2025-09-03,15:39:04.000,246,11066348,119885,0,1756913943,13825.93974242999,8.566736820001097,53041.58735328001 2025-09-03,15:39:05.000,246,11066381,120205,0,1756913944,13825.912797189994,8.517392909998307,53041.61530176001 2025-09-03,15:39:06.000,246,11066367,120325,0,1756913945,13825.865643019999,8.475098130002152,53041.53145632 2025-09-03,15:39:07.000,246,11066368,120125,0,1756913946,13825.852170399994,8.432803349998721,53041.60132752 2025-09-03,15:39:08.000,246,11066409,120045,0,1756913947,13825.852170399994,8.397557700001926,53041.58036616 2025-09-03,15:39:09.000,246,11066392,119804,0,1756913948,13825.85890670999,8.390508570002567,53041.573379040005 2025-09-03,15:39:10.000,246,11066373,119925,0,1756913949,13825.825225159999,8.355262919998495,53041.53844344 2025-09-03,15:39:11.000,246,11066372,120045,0,1756913950,13825.784807299999,8.341164659999777,53041.55241768 2025-09-03,15:39:12.000,246,11066378,119965,0,1756913951,13825.805016229999,8.3200172700017,53041.524469200005 2025-09-03,15:39:13.000,246,11066375,120005,0,1756913952,13825.805016229999,8.27067335999891,53041.46857224001 2025-09-03,15:39:14.000,246,11066303,120125,0,1756913953,13825.811752539994,8.284771620004904,53041.49652072001 2025-09-03,15:39:15.000,246,11066357,120205,0,1756913954,13825.771334679994,8.235427710002114,53041.46158512 2025-09-03,15:39:16.000,246,11066438,120205,0,1756913955,13825.805016229999,8.193132929998683,53041.37773968001 2025-09-03,15:39:17.000,246,11066409,119965,0,1756913956,13825.744389439998,8.242476840001473,53041.44761088001 2025-09-03,15:39:18.000,246,11066389,120165,0,1756913957,13825.757862059989,8.256575100000191,53041.44761088001 2025-09-03,15:39:19.000,246,11066321,120005,0,1756913958,13825.683762649998,8.256575100000191,53041.46158512 2025-09-03,15:39:20.000,246,11066349,120045,0,1756913959,13825.629872169993,8.305919010002981,53041.454598000004 2025-09-03,15:39:21.000,246,11066392,120045,0,1756913960,13825.569245379993,8.362312049997854,53041.43363664 2025-09-03,15:39:22.000,246,11066411,120165,0,1756913961,13825.481673349997,8.376410310003848,53041.405688160005 2025-09-03,15:39:23.000,246,11066357,120085,0,1756913962,13825.441255489997,8.43985247999808,53041.36376544 2025-09-03,15:39:24.000,246,11066319,119965,0,1756913963,13825.387365009992,8.503294649999589,53041.37773968001 2025-09-03,15:39:25.000,246,11066404,120285,0,1756913964,13825.367156079992,8.53854030000366,53041.34280408 2025-09-03,15:39:26.000,246,11066372,119804,0,1756913965,13825.252638810001,8.587884209999174,53041.34979120001 2025-09-03,15:39:27.000,246,11066376,120045,0,1756913966,13825.212220950001,8.616080730003887,53041.32184272 2025-09-03,15:39:28.000,246,11066399,120045,0,1756913967,13825.171803090001,8.651326380000683,53041.39171392 2025-09-03,15:39:29.000,246,11066380,120205,0,1756913968,13825.07075844,8.686572030004754,53041.356778320005 2025-09-03,15:39:30.000,246,11066384,119965,0,1756913969,13825.01013165,8.757063329998346,53041.27992000001 2025-09-03,15:39:31.000,246,11066347,119965,0,1756913970,13824.98318640999,8.757063329998346,53041.30088136001 2025-09-03,15:39:32.000,246,11066302,120165,0,1756913971,13824.875405449995,8.728866810000909,53041.286907120004 2025-09-03,15:39:33.000,246,11066349,120165,0,1756913972,13824.754151869995,8.750014199998986,53041.23101016001 2025-09-03,15:39:34.000,246,11066381,119925,0,1756913973,13824.693525079994,8.806407240001136,53041.27992000001 2025-09-03,15:39:35.000,246,11066401,119845,0,1756913974,13824.612689359994,8.834603759998572,53041.20306168 2025-09-03,15:39:36.000,246,11066373,120125,0,1756913975,13824.565535189999,8.848702020004566,53041.22402304 2025-09-03,15:39:37.000,246,11066308,120325,0,1756913976,13824.424072679998,8.89804593000008,53041.19607456 2025-09-03,15:39:38.000,246,11066299,120005,0,1756913977,13824.363445889998,8.912144189998799,53041.16113896001 2025-09-03,15:39:39.000,246,11066383,119925,0,1756913978,13824.255664930002,8.95443897000223,53041.22402304 2025-09-03,15:39:40.000,246,11066340,119885,0,1756913979,13824.147883969992,9.031979400002456,53041.119216240004 2025-09-03,15:39:41.000,246,11066402,119965,0,1756913980,13824.040103009997,9.08132330999797,53041.091267760006 2025-09-03,15:39:42.000,246,11066402,119925,0,1756913981,13823.986212529991,9.144765479999478,53041.12620336 2025-09-03,15:39:43.000,246,11066376,120085,0,1756913982,13823.89190419,9.17296200000419,53041.02838368 2025-09-03,15:39:44.000,246,11066356,120165,0,1756913983,13823.84475001999,9.264600690003135,53041.0353708 2025-09-03,15:39:45.000,246,11066400,119845,0,1756913984,13823.777386919995,9.30689546999929,53041.0004352 2025-09-03,15:39:46.000,246,11066348,120205,0,1756913985,13823.66960596,9.391485029998876,53041.00742232 2025-09-03,15:39:47.000,246,11066346,120165,0,1756913986,13823.62245178999,9.476074589998461,53040.95851248 2025-09-03,15:39:48.000,246,11066384,119845,0,1756913987,13823.56856131,9.490172850004456,53040.930564 2025-09-03,15:39:49.000,246,11066312,119885,0,1756913988,13823.52140713999,9.574762410004041,53040.88165416 2025-09-03,15:39:50.000,246,11066336,119645,0,1756913989,13823.433835109994,9.617057190000196,53040.83973144 2025-09-03,15:39:51.000,246,11066336,119885,0,1756913990,13823.406889869999,9.680499360001704,53040.804795840006 2025-09-03,15:39:52.000,246,11066356,120045,0,1756913991,13823.305845219998,9.743941530003212,53040.783834480004 2025-09-03,15:39:53.000,246,11066327,119725,0,1756913992,13823.272163669993,9.743941530003212,53040.71396328 2025-09-03,15:39:54.000,246,11066350,119965,0,1756913993,13823.231745809993,9.736892400003853,53040.70697616001 2025-09-03,15:39:55.000,246,11066328,120045,0,1756913994,13823.225009499998,9.76508892000129,53040.69300192 2025-09-03,15:39:56.000,246,11066351,120085,0,1756913995,13823.164382709998,9.76508892000129,53040.69998904 2025-09-03,15:39:57.000,246,11066356,119804,0,1756913996,13823.164382709998,9.779187180000008,53040.616143600004 2025-09-03,15:39:58.000,246,11066406,120085,0,1756913997,13823.258691049989,9.786236309999367,53040.60216936 2025-09-03,15:39:59.000,246,11066355,119885,0,1756913998,13823.319317839989,9.750990660002572,53040.53229816 2025-09-03,15:40:00.000,246,11066375,119804,0,1756913999,13823.366472009999,9.7157450099985,53040.51133680001 2025-09-03,15:40:01.000,246,11066327,120125,0,1756914000,13823.427098799999,9.687548490001063,53040.49736256 2025-09-03,15:40:02.000,246,11066353,120045,0,1756914001,13823.56856131,9.694597620000422,53040.420504240006 2025-09-03,15:40:03.000,246,11066379,119765,0,1756914002,13823.60897917,9.631155449998914,53040.448452720004 2025-09-03,15:40:04.000,246,11066372,120245,0,1756914003,13823.736969059995,9.595909800002119,53040.41351712001 2025-09-03,15:40:05.000,246,11066349,119725,0,1756914004,13823.817804779996,9.546565889999329,53040.36460728 2025-09-03,15:40:06.000,246,11066381,119885,0,1756914005,13823.979476219996,9.525418500001251,53040.35762016 2025-09-03,15:40:07.000,246,11066342,120005,0,1756914006,13824.073784560002,9.476074589998461,53040.36460728 2025-09-03,15:40:08.000,246,11066341,119845,0,1756914007,13824.221983379997,9.412632420004229,53040.301723200006 2025-09-03,15:40:09.000,246,11066373,120005,0,1756914008,13824.336500650003,9.35623938000208,53040.34364592001 2025-09-03,15:40:10.000,246,11066330,120085,0,1756914009,13824.484699469998,9.320993729998008,53040.350633040005 2025-09-03,15:40:11.000,246,11066394,119885,0,1756914010,13824.612689359994,9.264600690003135,53040.30871032 2025-09-03,15:40:12.000,246,11066389,119804,0,1756914011,13824.68005245999,9.278698950001854,53040.2667876 2025-09-03,15:40:13.000,246,11066384,120005,0,1756914012,13824.82151496999,9.250502430004417,53040.32268456001 2025-09-03,15:40:14.000,246,11066337,119925,0,1756914013,13824.875405449995,9.229355039999064,53040.37858152 2025-09-03,15:40:15.000,246,11066333,119885,0,1756914014,13825.00339533999,9.229355039999064,53040.36460728 2025-09-03,15:40:16.000,246,11066400,119804,0,1756914015,13825.05054951,9.222305909999704,53040.37159440001 2025-09-03,15:40:17.000,246,11066338,119925,0,1756914016,13825.09096737,9.208207650000986,53040.38556864 2025-09-03,15:40:18.000,246,11066372,120085,0,1756914017,13825.07075844,9.222305909999704,53040.40653 2025-09-03,15:40:19.000,246,11066369,120125,0,1756914018,13825.084231059991,9.250502430004417,53040.37159440001 2025-09-03,15:40:20.000,246,11066376,119885,0,1756914019,13825.064022129991,9.250502430004417,53040.44146560001 2025-09-03,15:40:21.000,246,11066328,120005,0,1756914020,13825.064022129991,9.292797210000572,53040.44146560001 2025-09-03,15:40:22.000,246,11066306,119804,0,1756914021,13825.064022129991,9.30689546999929,53040.420504240006 2025-09-03,15:40:23.000,246,11066324,120045,0,1756914022,13825.01013165,9.320993729998008,53040.448452720004 2025-09-03,15:40:24.000,246,11066415,119725,0,1756914023,13825.02360426999,9.328042860004643,53040.52531104 2025-09-03,15:40:25.000,246,11066333,120165,0,1756914024,13824.96297747999,9.299846339999931,53040.58120800001 2025-09-03,15:40:26.000,246,11066368,119925,0,1756914025,13824.94950486,9.342141120003362,53040.5462724 2025-09-03,15:40:27.000,246,11066345,120045,0,1756914026,13824.92929593,9.320993729998008,53040.53928528001 2025-09-03,15:40:28.000,246,11066322,119605,0,1756914027,13824.895614379995,9.328042860004643,53040.57422088 2025-09-03,15:40:29.000,246,11066369,120045,0,1756914028,13824.84172389999,9.328042860004643,53040.60915648001 2025-09-03,15:40:30.000,246,11066326,119765,0,1756914029,13824.82825128,9.264600690003135,53040.588195120006 2025-09-03,15:40:31.000,246,11066413,120325,0,1756914030,13824.84846021,9.257551560003776,53040.58120800001 2025-09-03,15:40:32.000,246,11066357,120085,0,1756914031,13824.80804235,9.222305909999704,53040.60915648001 2025-09-03,15:40:33.000,246,11066343,119885,0,1756914032,13824.754151869995,9.194109390002268,53040.616143600004 2025-09-03,15:40:34.000,246,11066385,119925,0,1756914033,13824.713734009994,9.116568960002041,53040.64409208 2025-09-03,15:40:35.000,246,11066394,119845,0,1756914034,13824.72720663,9.067225049999251,53040.63011784001 2025-09-03,15:40:36.000,246,11066340,119965,0,1756914035,13824.673316149994,9.017881140003738,53040.70697616001 2025-09-03,15:40:37.000,246,11066290,119845,0,1756914036,13824.68005245999,9.053126790000533,53040.686014800005 2025-09-03,15:40:38.000,246,11066333,120045,0,1756914037,13824.626161979999,9.046077660001174,53040.69998904 2025-09-03,15:40:39.000,246,11066372,119885,0,1756914038,13824.626161979999,9.031979400002456,53040.71396328 2025-09-03,15:40:40.000,246,11066405,120005,0,1756914039,13824.653107219994,9.060175919999892,53040.7908216 2025-09-03,15:40:41.000,246,11066308,120005,0,1756914040,13824.61942566999,9.024930270003097,53040.72793752001 2025-09-03,15:40:42.000,246,11066341,120005,0,1756914041,13824.666579839999,9.067225049999251,53040.734924640004 2025-09-03,15:40:43.000,246,11066393,120005,0,1756914042,13824.605953049999,9.102470700003323,53040.755886000006 2025-09-03,15:40:44.000,246,11066295,119725,0,1756914043,13824.599216739989,9.07427417999861,53040.74191176 2025-09-03,15:40:45.000,246,11066385,120085,0,1756914044,13824.565535189999,9.1236180900014,53040.804795840006 2025-09-03,15:40:46.000,246,11066364,119804,0,1756914045,13824.565535189999,9.144765479999478,53040.77684736001 2025-09-03,15:40:47.000,246,11066320,119725,0,1756914046,13824.498172089989,9.18001113000355,53040.76986024 2025-09-03,15:40:48.000,246,11066301,119965,0,1756914047,13824.498172089989,9.229355039999064,53040.81877008 2025-09-03,15:40:49.000,246,11066314,119925,0,1756914048,13824.444281609998,9.271649820002494,53040.81178296 2025-09-03,15:40:50.000,246,11066354,119885,0,1756914049,13824.464490539998,9.328042860004643,53040.79780872001 2025-09-03,15:40:51.000,246,11066383,119804,0,1756914050,13824.430808989993,9.335091990004003,53040.8606928 2025-09-03,15:40:52.000,246,11066389,119925,0,1756914051,13824.417336369988,9.342141120003362,53040.88864128 2025-09-03,15:40:53.000,246,11066357,119845,0,1756914052,13824.424072679998,9.34919025000272,53040.89562840001 2025-09-03,15:40:54.000,246,11066423,119845,0,1756914053,13824.417336369988,9.34919025000272,53040.89562840001 2025-09-03,15:40:55.000,246,11066406,119885,0,1756914054,13824.437545299988,9.377386770000157,53040.88165416 2025-09-03,15:40:56.000,246,11066351,119885,0,1756914055,13824.403863749998,9.391485029998876,53040.902615520004 2025-09-03,15:40:57.000,246,11066398,119845,0,1756914056,13824.397127439988,9.40558329000487,53040.87466704001 2025-09-03,15:40:58.000,246,11066306,120165,0,1756914057,13824.397127439988,9.447878070001025,53040.88864128 2025-09-03,15:40:59.000,246,11066296,119804,0,1756914058,13824.397127439988,9.469025459999102,53040.90960264 2025-09-03,15:41:00.000,246,11066417,119804,0,1756914059,13824.403863749998,9.518369370001892,53040.93755112 2025-09-03,15:41:01.000,246,11066405,120005,0,1756914060,13824.444281609998,9.546565889999329,53040.98646096 2025-09-03,15:41:02.000,246,11066327,120045,0,1756914061,13824.444281609998,9.53246763000061,53040.95851248 2025-09-03,15:41:03.000,246,11066342,119725,0,1756914062,13824.383654819998,9.595909800002119,53041.00742232 2025-09-03,15:41:04.000,246,11066337,119685,0,1756914063,13824.424072679998,9.610008060000837,53040.972486720006 2025-09-03,15:41:05.000,246,11066340,120165,0,1756914064,13824.424072679998,9.638204579998273,53041.04235792001 2025-09-03,15:41:06.000,246,11066378,119685,0,1756914065,13824.403863749998,9.680499360001704,53041.0004352 2025-09-03,15:41:07.000,246,11066317,119925,0,1756914066,13824.444281609998,9.779187180000008,53040.97947384 2025-09-03,15:41:08.000,246,11066317,119645,0,1756914067,13824.410600059993,9.842629350001516,53040.96549960001 2025-09-03,15:41:09.000,246,11066282,119845,0,1756914068,13824.363445889998,9.906071520003024,53041.00742232 2025-09-03,15:41:10.000,246,11066408,120165,0,1756914069,13824.383654819998,9.969513690004533,53040.96549960001 2025-09-03,15:41:11.000,246,11066357,119925,0,1756914070,13824.329764339993,10.032955859998765,53040.96549960001 2025-09-03,15:41:12.000,246,11066313,119925,0,1756914071,13824.289346479993,10.082299770001555,53041.00742232 2025-09-03,15:41:13.000,246,11066353,119925,0,1756914072,13824.296082790002,10.103447159999632,53040.98646096 2025-09-03,15:41:14.000,246,11066371,119485,0,1756914073,13824.289346479993,10.145741940003063,53040.98646096 2025-09-03,15:41:15.000,246,11066353,119885,0,1756914074,13824.255664930002,10.195085849998577,53040.99344808001 2025-09-03,15:41:16.000,246,11066366,119765,0,1756914075,13824.235456000002,10.237380630002008,53040.97947384 2025-09-03,15:41:17.000,246,11066315,119925,0,1756914076,13824.181565519997,10.244429760001367,53041.021396560005 2025-09-03,15:41:18.000,246,11066356,119925,0,1756914077,13824.208510759992,10.336068450000312,53040.95851248 2025-09-03,15:41:19.000,246,11066258,120005,0,1756914078,13824.248928619993,10.321970190001593,53041.021396560005 2025-09-03,15:41:20.000,246,11066368,119925,0,1756914079,13824.161356589997,10.35016670999903,53041.0353708 2025-09-03,15:41:21.000,246,11066426,119965,0,1756914080,13824.114202420002,10.336068450000312,53041.091267760006 2025-09-03,15:41:22.000,246,11066395,120005,0,1756914081,13824.147883969992,10.336068450000312,53041.04934504 2025-09-03,15:41:23.000,246,11066402,119965,0,1756914082,13824.073784560002,10.371314100004383,53040.99344808001 2025-09-03,15:41:24.000,246,11066334,119925,0,1756914083,13824.127675039992,10.378363230003743,53040.97947384 2025-09-03,15:41:25.000,246,11066383,120045,0,1756914084,13824.093993490002,10.378363230003743,53040.95851248 2025-09-03,15:41:26.000,246,11066431,119645,0,1756914085,13824.114202420002,10.371314100004383,53041.01440944001 2025-09-03,15:41:27.000,246,11066363,120005,0,1756914086,13824.127675039992,10.286724540004798,53040.98646096 2025-09-03,15:41:28.000,246,11066342,119965,0,1756914087,13824.147883969992,10.307871930002875,53041.00742232 2025-09-03,15:41:29.000,246,11066350,120165,0,1756914088,13824.188301829992,10.251478890000726,53041.021396560005 2025-09-03,15:41:30.000,246,11066382,120005,0,1756914089,13824.195038140002,10.22328237000329,53040.95851248 2025-09-03,15:41:31.000,246,11066423,119725,0,1756914090,13824.215247070002,10.188036719999218,53040.951525360004 2025-09-03,15:41:32.000,246,11066337,119845,0,1756914091,13824.228719689992,10.16688933000114,53040.951525360004 2025-09-03,15:41:33.000,246,11066337,120005,0,1756914092,13824.309555409993,10.1739384600005,53040.97947384 2025-09-03,15:41:34.000,246,11066325,119845,0,1756914093,13824.370182199993,10.1739384600005,53041.0353708 2025-09-03,15:41:35.000,246,11066381,119845,0,1756914094,13824.403863749998,10.145741940003063,53040.94453824001 2025-09-03,15:41:36.000,246,11066337,119885,0,1756914095,13824.437545299988,10.082299770001555,53040.94453824001 2025-09-03,15:41:37.000,246,11066367,119405,0,1756914096,13824.477963159989,10.054103250004118,53040.951525360004 2025-09-03,15:41:38.000,246,11066326,119804,0,1756914097,13824.558798879989,10.011808470000688,53040.93755112 2025-09-03,15:41:39.000,246,11066333,120165,0,1756914098,13824.61942566999,9.99771021000197,53040.94453824001 2025-09-03,15:41:40.000,246,11066310,120045,0,1756914099,13824.68005245999,9.920169780001743,53041.01440944001 2025-09-03,15:41:41.000,246,11066404,119765,0,1756914100,13824.774360799995,9.849678480000875,53040.98646096 2025-09-03,15:41:42.000,246,11066383,120005,0,1756914101,13824.88887807,9.793285439998726,53040.99344808001 2025-09-03,15:41:43.000,246,11066349,119765,0,1756914102,13824.96971379,9.7157450099985,53040.951525360004 2025-09-03,15:41:44.000,246,11066369,119845,0,1756914103,13825.09096737,9.638204579998273,53041.021396560005 2025-09-03,15:41:45.000,246,11066359,120085,0,1756914104,13825.165066779991,9.5818115400034,53041.04235792001 2025-09-03,15:41:46.000,246,11066371,119605,0,1756914105,13825.239166189996,9.48312371999782,53041.021396560005 2025-09-03,15:41:47.000,246,11066337,119845,0,1756914106,13825.387365009992,9.433779810002306,53041.00742232 2025-09-03,15:41:48.000,246,11066336,119845,0,1756914107,13825.481673349997,9.377386770000157,53041.070306400004 2025-09-03,15:41:49.000,246,11066377,119885,0,1756914108,13825.582717999998,9.271649820002494,53041.0353708 2025-09-03,15:41:50.000,246,11066389,120005,0,1756914109,13825.677026339989,9.250502430004417,53041.07729352 2025-09-03,15:41:51.000,246,11066294,119765,0,1756914110,13825.717444199989,9.18001113000355,53041.12620336 2025-09-03,15:41:52.000,246,11066315,119845,0,1756914111,13825.778070989989,9.194109390002268,53041.15415184 2025-09-03,15:41:53.000,246,11066336,119804,0,1756914112,13825.85890670999,9.17296200000419,53041.189087440005 2025-09-03,15:41:54.000,246,11066361,119645,0,1756914113,13825.90606088,9.18001113000355,53041.2449844 2025-09-03,15:41:55.000,246,11066358,119485,0,1756914114,13825.90606088,9.194109390002268,53041.2449844 2025-09-03,15:41:56.000,246,11066361,119645,0,1756914115,13825.973423979995,9.229355039999064,53041.25197152001 2025-09-03,15:41:57.000,246,11066338,119845,0,1756914116,13825.93974242999,9.257551560003776,53041.30088136001 2025-09-03,15:41:58.000,246,11066390,119765,0,1756914117,13825.912797189994,9.299846339999931,53041.33581696 2025-09-03,15:41:59.000,246,11066321,119845,0,1756914118,13825.87911563999,9.328042860004643,53041.32882984001 2025-09-03,15:42:00.000,246,11066356,119804,0,1756914119,13825.865643019999,9.377386770000157,53041.37075256 2025-09-03,15:42:01.000,246,11066351,119565,0,1756914120,13825.83869777999,9.384435899999517,53041.405688160005 2025-09-03,15:42:02.000,246,11066385,119885,0,1756914121,13825.784807299999,9.490172850004456,53041.33581696 2025-09-03,15:42:03.000,246,11066344,119925,0,1756914122,13825.737653129989,9.497221980003815,53041.43363664 2025-09-03,15:42:04.000,246,11066342,120005,0,1756914123,13825.703971579998,9.518369370001892,53041.49652072001 2025-09-03,15:42:05.000,246,11066324,119804,0,1756914124,13825.677026339989,9.525418500001251,53041.44062376 2025-09-03,15:42:06.000,246,11066360,119845,0,1756914125,13825.677026339989,9.490172850004456,53041.524469200005 2025-09-03,15:42:07.000,246,11066344,119965,0,1756914126,13825.697235269989,9.476074589998461,53041.51748208001 2025-09-03,15:42:08.000,246,11066348,119965,0,1756914127,13825.677026339989,9.490172850004456,53041.54543056001 2025-09-03,15:42:09.000,246,11066392,119645,0,1756914128,13825.730916819994,9.440828940001666,53041.53844344 2025-09-03,15:42:10.000,246,11066398,119525,0,1756914129,13825.778070989989,9.384435899999517,53041.60132752 2025-09-03,15:42:11.000,246,11066320,119845,0,1756914130,13825.764598369999,9.34919025000272,53041.58036616 2025-09-03,15:42:12.000,246,11066315,119804,0,1756914131,13825.811752539994,9.299846339999931,53041.622288880004 2025-09-03,15:42:13.000,246,11066374,119605,0,1756914132,13825.831961469994,9.278698950001854,53041.60831464 2025-09-03,15:42:14.000,246,11066397,119685,0,1756914133,13825.87911563999,9.229355039999064,53041.65023736 2025-09-03,15:42:15.000,246,11066297,119845,0,1756914134,13825.865643019999,9.236404169998423,53041.692160080005 2025-09-03,15:42:16.000,246,11066416,119845,0,1756914135,13825.892588259994,9.144765479999478,53041.65023736 2025-09-03,15:42:17.000,246,11066346,119725,0,1756914136,13825.90606088,9.1236180900014,53041.72010856 2025-09-03,15:42:18.000,246,11066336,120165,0,1756914137,13825.892588259994,9.144765479999478,53041.73408280001 2025-09-03,15:42:19.000,246,11066316,119725,0,1756914138,13825.885851949999,9.102470700003323,53041.7690184 2025-09-03,15:42:20.000,246,11066416,119804,0,1756914139,13825.845434089999,9.102470700003323,53041.72010856 2025-09-03,15:42:21.000,246,11066338,119925,0,1756914140,13825.818488849989,9.102470700003323,53041.75504416001 2025-09-03,15:42:22.000,246,11066360,119925,0,1756914141,13825.825225159999,9.102470700003323,53041.77600552 2025-09-03,15:42:23.000,246,11066331,120125,0,1756914142,13825.778070989989,9.07427417999861,53041.77600552 2025-09-03,15:42:24.000,246,11066388,119845,0,1756914143,13825.690498959993,9.060175919999892,53041.789979760004 2025-09-03,15:42:25.000,246,11066333,119645,0,1756914144,13825.656817409988,9.095421570003964,53041.741069920005 2025-09-03,15:42:26.000,246,11066333,119804,0,1756914145,13825.569245379993,9.067225049999251,53041.810941120006 2025-09-03,15:42:27.000,246,11066317,119725,0,1756914146,13825.549036449993,9.07427417999861,53041.78299264001 2025-09-03,15:42:28.000,246,11066355,119765,0,1756914147,13825.528827519993,9.039028530001815,53041.789979760004 2025-09-03,15:42:29.000,246,11066323,119765,0,1756914148,13825.515354900002,9.003782879997743,53041.82491536 2025-09-03,15:42:30.000,246,11066343,119845,0,1756914149,13825.562509069998,9.003782879997743,53041.77600552 2025-09-03,15:42:31.000,246,11066313,119765,0,1756914150,13825.528827519993,8.919193319998158,53041.762031280006 2025-09-03,15:42:32.000,246,11066332,119685,0,1756914151,13825.495145970002,8.869849410002644,53041.72709568 2025-09-03,15:42:33.000,246,11066348,119925,0,1756914152,13825.569245379993,8.820505499999854,53041.692160080005 2025-09-03,15:42:34.000,246,11066337,119804,0,1756914153,13825.596190619988,8.735915940000268,53041.741069920005 2025-09-03,15:42:35.000,246,11066338,119885,0,1756914154,13825.616399549988,8.686572030004754,53041.73408280001 2025-09-03,15:42:36.000,246,11066374,120005,0,1756914155,13825.650081099993,8.637228120001964,53041.741069920005 2025-09-03,15:42:37.000,246,11066330,119725,0,1756914156,13825.730916819994,8.573785950000456,53041.7690184 2025-09-03,15:42:38.000,246,11066356,119685,0,1756914157,13825.703971579998,8.49624552000023,53041.77600552 2025-09-03,15:42:39.000,246,11066392,119845,0,1756914158,13825.703971579998,8.418705090000003,53041.7690184 2025-09-03,15:42:40.000,246,11066380,119765,0,1756914159,13825.697235269989,8.383459440003207,53041.77600552 2025-09-03,15:42:41.000,246,11066374,119804,0,1756914160,13825.656817409988,8.327066400001058,53041.73408280001 2025-09-03,15:42:42.000,246,11066353,119845,0,1756914161,13825.650081099993,8.355262919998495,53041.75504416001 2025-09-03,15:42:43.000,246,11066342,119885,0,1756914162,13825.629872169993,8.327066400001058,53041.73408280001 2025-09-03,15:42:44.000,246,11066353,120005,0,1756914163,13825.562509069998,8.277722489998268,53041.762031280006 2025-09-03,15:42:45.000,246,11066385,119845,0,1756914164,13825.501882279998,8.298869880003622,53041.81792824 2025-09-03,15:42:46.000,246,11066342,120005,0,1756914165,13825.394101320002,8.291820750004263,53041.72010856 2025-09-03,15:42:47.000,246,11066405,119445,0,1756914166,13825.293056670002,8.31296814000234,53041.7690184 2025-09-03,15:42:48.000,246,11066344,119925,0,1756914167,13825.279584049997,8.3200172700017,53041.741069920005 2025-09-03,15:42:49.000,246,11066317,119725,0,1756914168,13825.205484639991,8.341164659999777,53041.77600552 2025-09-03,15:42:50.000,246,11066346,119405,0,1756914169,13825.104439989991,8.362312049997854,53041.7690184 2025-09-03,15:42:51.000,246,11066424,119765,0,1756914170,13825.07075844,8.36936118000449,53041.789979760004 2025-09-03,15:42:52.000,246,11066348,119804,0,1756914171,13824.92929593,8.404606830001285,53041.79696688 2025-09-03,15:42:53.000,246,11066369,119804,0,1756914172,13824.92929593,8.432803349998721,53041.7690184 2025-09-03,15:42:54.000,246,11066307,119885,0,1756914173,13824.82151496999,8.418705090000003,53041.741069920005 2025-09-03,15:42:55.000,246,11066398,119685,0,1756914174,13824.754151869995,8.411655960000644,53041.643250240006 2025-09-03,15:42:56.000,246,11066326,119845,0,1756914175,13824.666579839999,8.43985247999808,53041.65722448 2025-09-03,15:42:57.000,246,11066337,119645,0,1756914176,13824.558798879989,8.482147260001511,53041.65722448 2025-09-03,15:42:58.000,246,11066350,119565,0,1756914177,13824.437545299988,8.460999870003434,53041.61530176001 2025-09-03,15:42:59.000,246,11066343,119845,0,1756914178,13824.356709579988,8.524442039997666,53041.573379040005 2025-09-03,15:43:00.000,246,11066436,120045,0,1756914179,13824.289346479993,8.559687690001738,53041.54543056001 2025-09-03,15:43:01.000,246,11066374,119725,0,1756914180,13824.208510759992,8.587884209999174,53041.50350784 2025-09-03,15:43:02.000,246,11066362,119885,0,1756914181,13824.093993490002,8.594933339998533,53041.46158512 2025-09-03,15:43:03.000,246,11066358,119925,0,1756914182,13824.019894079996,8.658375510000042,53041.48254648 2025-09-03,15:43:04.000,246,11066364,119925,0,1756914183,13823.918849429996,8.651326380000683,53041.39870104001 2025-09-03,15:43:05.000,246,11066343,119725,0,1756914184,13823.817804779996,8.637228120001964,53041.37075256 2025-09-03,15:43:06.000,246,11066279,119725,0,1756914185,13823.79085954,8.679522899998119,53041.32882984001 2025-09-03,15:43:07.000,246,11066349,119765,0,1756914186,13823.736969059995,8.658375510000042,53041.286907120004 2025-09-03,15:43:08.000,246,11066309,120085,0,1756914187,13823.66960596,8.679522899998119,53041.237997280004 2025-09-03,15:43:09.000,246,11066374,119645,0,1756914188,13823.676342269995,8.6654246399994,53041.286907120004 2025-09-03,15:43:10.000,246,11066352,119725,0,1756914189,13823.696551199995,8.67247376999876,53041.189087440005 2025-09-03,15:43:11.000,246,11066299,119965,0,1756914190,13823.68981489,8.623129860003246,53041.16113896001 2025-09-03,15:43:12.000,246,11066399,119845,0,1756914191,13823.66960596,8.616080730003887,53041.119216240004 2025-09-03,15:43:13.000,246,11066348,119845,0,1756914192,13823.68307857999,8.573785950000456,53041.07729352 2025-09-03,15:43:14.000,246,11066317,119685,0,1756914193,13823.71002382,8.566736820001097,53041.06331928001 2025-09-03,15:43:15.000,246,11066301,119925,0,1756914194,13823.716760129995,8.510343779998948,53041.02838368 2025-09-03,15:43:16.000,246,11066301,119845,0,1756914195,13823.797595849996,8.517392909998307,53041.070306400004 2025-09-03,15:43:17.000,246,11066347,119605,0,1756914196,13823.77065061,8.49624552000023,53040.98646096 2025-09-03,15:43:18.000,246,11066345,119685,0,1756914197,13823.84475001999,8.446901610004716,53040.97947384 2025-09-03,15:43:19.000,246,11066375,119845,0,1756914198,13823.885167879991,8.397557700001926,53040.97947384 2025-09-03,15:43:20.000,246,11066386,119885,0,1756914199,13823.932322050001,8.36936118000449,53040.95851248 2025-09-03,15:43:21.000,246,11066357,119725,0,1756914200,13823.986212529991,8.376410310003848,53040.951525360004 2025-09-03,15:43:22.000,246,11066334,119845,0,1756914201,13823.999685149996,8.362312049997854,53040.94453824001 2025-09-03,15:43:23.000,246,11066389,119885,0,1756914202,13824.060311939997,8.348213789999136,53040.96549960001 2025-09-03,15:43:24.000,246,11066359,119845,0,1756914203,13824.067048249992,8.341164659999777,53040.90960264 2025-09-03,15:43:25.000,246,11066310,119845,0,1756914204,13824.181565519997,8.334115530000417,53040.86767992 2025-09-03,15:43:26.000,246,11066327,119965,0,1756914205,13824.100729799997,8.298869880003622,53040.82575720001 2025-09-03,15:43:27.000,246,11066395,119685,0,1756914206,13824.134411350002,8.305919010002981,53040.87466704001 2025-09-03,15:43:28.000,246,11066340,119845,0,1756914207,13824.067048249992,8.334115530000417,53040.804795840006 2025-09-03,15:43:29.000,246,11066398,119845,0,1756914208,13824.067048249992,8.362312049997854,53040.83274432 2025-09-03,15:43:30.000,246,11066368,119725,0,1756914209,13824.060311939997,8.411655960000644,53040.783834480004 2025-09-03,15:43:31.000,246,11066401,119845,0,1756914210,13824.053575630001,8.446901610004716,53040.74889888001 2025-09-03,15:43:32.000,246,11066390,119925,0,1756914211,13823.999685149996,8.390508570002567,53040.7908216 2025-09-03,15:43:33.000,246,11066364,119804,0,1756914212,13823.986212529991,8.460999870003434,53040.72793752001 2025-09-03,15:43:34.000,246,11066295,119765,0,1756914213,13823.952530980001,8.482147260001511,53040.74889888001 2025-09-03,15:43:35.000,246,11066360,119845,0,1756914214,13823.918849429996,8.446901610004716,53040.76986024 2025-09-03,15:43:36.000,246,11066320,119765,0,1756914215,13823.858222639996,8.446901610004716,53040.755886000006 2025-09-03,15:43:37.000,246,11066370,119765,0,1756914216,13823.858222639996,8.432803349998721,53040.69998904 2025-09-03,15:43:38.000,246,11066351,119965,0,1756914217,13823.87169526,8.453950740004075,53040.7209504 2025-09-03,15:43:39.000,246,11066351,119925,0,1756914218,13823.87169526,8.453950740004075,53040.7209504 2025-09-03,15:43:40.000,246,11066331,119685,0,1756914219,13823.87169526,8.425754219999362,53040.67902768001 2025-09-03,15:43:41.000,246,11066373,119804,0,1756914220,13823.918849429996,8.432803349998721,53040.71396328 2025-09-03,15:43:42.000,246,11066352,119845,0,1756914221,13823.898640499996,8.418705090000003,53040.67902768001 2025-09-03,15:43:43.000,246,11066301,119965,0,1756914222,13823.966003599991,8.327066400001058,53040.588195120006 2025-09-03,15:43:44.000,246,11066353,119765,0,1756914223,13823.992948840001,8.31296814000234,53040.57422088 2025-09-03,15:43:45.000,246,11066334,119725,0,1756914224,13824.067048249992,8.284771620004904,53040.62313072 2025-09-03,15:43:46.000,246,11066348,119925,0,1756914225,13824.114202420002,8.214280320004036,53040.60915648001 2025-09-03,15:43:47.000,246,11066347,119804,0,1756914226,13824.201774449997,8.179034669999965,53040.616143600004 2025-09-03,15:43:48.000,246,11066387,119765,0,1756914227,13824.336500650003,8.108543369999097,53040.63011784001 2025-09-03,15:43:49.000,246,11066348,119965,0,1756914228,13824.323028029998,8.101494239999738,53040.67902768001 2025-09-03,15:43:50.000,246,11066323,119645,0,1756914229,13824.376918509988,8.059199460003583,53040.69300192 2025-09-03,15:43:51.000,246,11066368,119485,0,1756914230,13824.410600059993,8.066248590002942,53040.71396328 2025-09-03,15:43:52.000,246,11066337,119885,0,1756914231,13824.403863749998,7.988708160002716,53040.67204056 2025-09-03,15:43:53.000,246,11066360,119565,0,1756914232,13824.417336369988,7.953462509998644,53040.71396328 2025-09-03,15:43:54.000,246,11066366,119565,0,1756914233,13824.437545299988,7.890020340004412,53040.67204056 2025-09-03,15:43:55.000,246,11066317,119765,0,1756914234,13824.437545299988,7.85477469000034,53040.686014800005 2025-09-03,15:43:56.000,246,11066344,119685,0,1756914235,13824.403863749998,7.840676430001622,53040.71396328 2025-09-03,15:43:57.000,246,11066378,119804,0,1756914236,13824.397127439988,7.833627300002263,53040.734924640004 2025-09-03,15:43:58.000,246,11066332,119885,0,1756914237,13824.323028029998,7.833627300002263,53040.71396328 2025-09-03,15:43:59.000,246,11066319,120005,0,1756914238,13824.282610169997,7.791332519998832,53040.69300192 2025-09-03,15:44:00.000,246,11066364,119605,0,1756914239,13824.255664930002,7.777234260000114,53040.71396328 2025-09-03,15:44:01.000,246,11066338,120085,0,1756914240,13824.154620280002,7.741988610003318,53040.7209504 2025-09-03,15:44:02.000,246,11066366,120005,0,1756914241,13824.080520869997,7.734939480003959,53040.70697616001 2025-09-03,15:44:03.000,246,11066372,119525,0,1756914242,13824.013157770001,7.7278903500046,53040.70697616001 2025-09-03,15:44:04.000,246,11066418,119845,0,1756914243,13823.945794669991,7.7560868700020364,53040.72793752001 2025-09-03,15:44:05.000,246,11066380,119605,0,1756914244,13823.87169526,7.713792089998606,53040.76986024 2025-09-03,15:44:06.000,246,11066329,119685,0,1756914245,13823.757177989995,7.720841219997965,53040.76287312 2025-09-03,15:44:07.000,246,11066326,119725,0,1756914246,13823.66960596,7.749037740002677,53040.69998904 2025-09-03,15:44:08.000,246,11066304,120005,0,1756914247,13823.64266071999,7.763136000001396,53040.70697616001 2025-09-03,15:44:09.000,246,11066381,119845,0,1756914248,13823.52140713999,7.7067429599992465,53040.76287312 2025-09-03,15:44:10.000,246,11066317,119645,0,1756914249,13823.44057141999,7.7560868700020364,53040.74191176 2025-09-03,15:44:11.000,246,11066370,119565,0,1756914250,13823.42036248999,7.784283389999473,53040.734924640004 2025-09-03,15:44:12.000,246,11066318,119725,0,1756914251,13823.305845219998,7.784283389999473,53040.72793752001 2025-09-03,15:44:13.000,246,11066347,119804,0,1756914252,13823.305845219998,7.805430780004826,53040.66505344 2025-09-03,15:44:14.000,246,11066388,119485,0,1756914253,13823.245218429998,7.85477469000034,53040.74191176 2025-09-03,15:44:15.000,246,11066299,119885,0,1756914254,13823.211536879993,7.911167730002489,53040.67204056 2025-09-03,15:44:16.000,246,11066405,119804,0,1756914255,13823.137437469988,7.90411860000313,53040.69998904 2025-09-03,15:44:17.000,246,11066326,119685,0,1756914256,13823.137437469988,7.897069470003771,53040.6510792 2025-09-03,15:44:18.000,246,11066302,119804,0,1756914257,13823.097019610002,7.939364249999926,53040.65806632001 2025-09-03,15:44:19.000,246,11066320,119965,0,1756914258,13823.083546989998,7.9675607700046385,53040.58120800001 2025-09-03,15:44:20.000,246,11066361,119725,0,1756914259,13823.049865439993,8.052150330004224,53040.59518224 2025-09-03,15:44:21.000,246,11066344,119605,0,1756914260,13823.036392820002,8.045101200004865,53040.55325952 2025-09-03,15:44:22.000,246,11066409,119605,0,1756914261,13822.935348170002,8.08034685000166,53040.52531104 2025-09-03,15:44:23.000,246,11066361,119645,0,1756914262,13822.921875549997,8.12969076000445,53040.567233760004 2025-09-03,15:44:24.000,246,11066356,119605,0,1756914263,13822.881457689997,8.094445110000379,53040.60216936 2025-09-03,15:44:25.000,246,11066385,119605,0,1756914264,13822.847776139992,8.186083799999324,53040.52531104 2025-09-03,15:44:26.000,246,11066361,119645,0,1756914265,13822.847776139992,8.221329450003395,53040.53928528001 2025-09-03,15:44:27.000,246,11066332,119645,0,1756914266,13822.787149349992,8.235427710002114,53040.55325952 2025-09-03,15:44:28.000,246,11066352,119525,0,1756914267,13822.760204109996,8.26362422999955,53040.53229816 2025-09-03,15:44:29.000,246,11066329,119885,0,1756914268,13822.746731489991,8.284771620004904,53040.50434968 2025-09-03,15:44:30.000,246,11066365,119685,0,1756914269,13822.67263208,8.277722489998268,53040.53229816 2025-09-03,15:44:31.000,246,11066334,119645,0,1756914270,13822.679368389996,8.284771620004904,53040.469414080006 2025-09-03,15:44:32.000,246,11066325,119605,0,1756914271,13822.67263208,8.291820750004263,53040.43447848 2025-09-03,15:44:33.000,246,11066331,119725,0,1756914272,13822.699577319996,8.249525970000832,53040.399542880004 2025-09-03,15:44:34.000,246,11066343,119765,0,1756914273,13822.699577319996,8.277722489998268,53040.45543984 2025-09-03,15:44:35.000,246,11066369,119765,0,1756914274,13822.760204109996,8.256575100000191,53040.399542880004 2025-09-03,15:44:36.000,246,11066361,119565,0,1756914275,13822.793885660001,8.249525970000832,53040.42749136 2025-09-03,15:44:37.000,246,11066342,119605,0,1756914276,13822.820830899997,8.26362422999955,53040.38556864 2025-09-03,15:44:38.000,246,11066374,119645,0,1756914277,13822.921875549997,8.228378580002754,53040.350633040005 2025-09-03,15:44:39.000,246,11066342,119725,0,1756914278,13822.921875549997,8.200182059998042,53040.3366588 2025-09-03,15:44:40.000,246,11066356,119804,0,1756914279,13822.989238649992,8.221329450003395,53040.35762016 2025-09-03,15:44:41.000,246,11066347,119885,0,1756914280,13823.049865439993,8.186083799999324,53040.3366588 2025-09-03,15:44:42.000,246,11066338,120005,0,1756914281,13823.036392820002,8.157887280001887,53040.3366588 2025-09-03,15:44:43.000,246,11066347,119725,0,1756914282,13823.083546989998,8.13673989000381,53040.37159440001 2025-09-03,15:44:44.000,246,11066359,119765,0,1756914283,13823.204800569998,8.164936410001246,53040.420504240006 2025-09-03,15:44:45.000,246,11066381,119565,0,1756914284,13823.251954739993,8.164936410001246,53040.301723200006 2025-09-03,15:44:46.000,246,11066340,120005,0,1756914285,13823.285636289998,8.115592499998456,53040.31569744 2025-09-03,15:44:47.000,246,11066313,119645,0,1756914286,13823.332790459994,8.045101200004865,53040.35762016 2025-09-03,15:44:48.000,246,11066382,119645,0,1756914287,13823.386680939999,8.002806420001434,53040.29473608001 2025-09-03,15:44:49.000,246,11066349,119685,0,1756914288,13823.413626179994,7.995757290002075,53040.2667876 2025-09-03,15:44:50.000,246,11066398,119765,0,1756914289,13823.447307729999,7.9675607700046385,53040.2667876 2025-09-03,15:44:51.000,246,11066387,119565,0,1756914290,13823.54835238,7.925265990001208,53040.31569744 2025-09-03,15:44:52.000,246,11066324,119685,0,1756914291,13823.52814345,7.897069470003771,53040.301723200006 2025-09-03,15:44:53.000,246,11066374,119525,0,1756914292,13823.54835238,7.897069470003771,53040.32268456001 2025-09-03,15:44:54.000,246,11066322,119804,0,1756914293,13823.60224285999,7.847725560000981,53040.31569744 2025-09-03,15:44:55.000,246,11066322,119685,0,1756914294,13823.6291881,7.840676430001622,53040.38556864 2025-09-03,15:44:56.000,246,11066302,119645,0,1756914295,13823.66960596,7.882971209997777,53040.32967168 2025-09-03,15:44:57.000,246,11066316,119765,0,1756914296,13823.68981489,7.932315120000567,53040.36460728 2025-09-03,15:44:58.000,246,11066383,119845,0,1756914297,13823.696551199995,7.925265990001208,53040.37159440001 2025-09-03,15:44:59.000,246,11066374,119685,0,1756914298,13823.76391429999,8.023953809999512,53040.43447848 2025-09-03,15:45:00.000,246,11066364,119685,0,1756914299,13823.72349643999,8.066248590002942,53040.42749136 2025-09-03,15:45:01.000,246,11066345,119605,0,1756914300,13823.75044168,8.13673989000381,53040.37858152 2025-09-03,15:45:02.000,246,11066309,119645,0,1756914301,13823.73023275,8.193132929998683,53040.41351712001 2025-09-03,15:45:03.000,246,11066390,119685,0,1756914302,13823.72349643999,8.291820750004263,53040.469414080006 2025-09-03,15:45:04.000,246,11066355,120125,0,1756914303,13823.70328750999,8.341164659999777,53040.4764012 2025-09-03,15:45:05.000,246,11066414,119565,0,1756914304,13823.66960596,8.432803349998721,53040.46242696001 2025-09-03,15:45:06.000,246,11066335,119765,0,1756914305,13823.676342269995,8.531491170004301,53040.49037544001 2025-09-03,15:45:07.000,246,11066400,119685,0,1756914306,13823.62245178999,8.609031600004528,53040.518323920005 2025-09-03,15:45:08.000,246,11066345,119845,0,1756914307,13823.595506549995,8.637228120001964,53040.518323920005 2025-09-03,15:45:09.000,246,11066393,119645,0,1756914308,13823.534879759995,8.679522899998119,53040.52531104 2025-09-03,15:45:10.000,246,11066369,119685,0,1756914309,13823.494461899994,8.728866810000909,53040.518323920005 2025-09-03,15:45:11.000,246,11066394,119765,0,1756914310,13823.50793452,8.778210720003699,53040.53928528001 2025-09-03,15:45:12.000,246,11066358,119685,0,1756914311,13823.48772559,8.799358110001776,53040.518323920005 2025-09-03,15:45:13.000,246,11066327,119645,0,1756914312,13823.44057141999,8.806407240001136,53040.51133680001 2025-09-03,15:45:14.000,246,11066416,119925,0,1756914313,13823.40015355999,8.778210720003699,53040.49736256 2025-09-03,15:45:15.000,246,11066314,119685,0,1756914314,13823.44057141999,8.764112459997705,53040.4764012 2025-09-03,15:45:16.000,246,11066367,119804,0,1756914315,13823.433835109994,8.77116159000434,53040.420504240006 2025-09-03,15:45:17.000,246,11066337,119725,0,1756914316,13823.44057141999,8.735915940000268,53040.45543984 2025-09-03,15:45:18.000,246,11066333,119845,0,1756914317,13823.454044039994,8.651326380000683,53040.4764012 2025-09-03,15:45:19.000,246,11066359,119445,0,1756914318,13823.534879759995,8.587884209999174,53040.49037544001 2025-09-03,15:45:20.000,246,11066364,119845,0,1756914319,13823.54161606999,8.53854030000366,53040.43447848 2025-09-03,15:45:21.000,246,11066354,119685,0,1756914320,13823.58203392999,8.49624552000023,53040.469414080006 2025-09-03,15:45:22.000,246,11066319,119765,0,1756914321,13823.58877024,8.411655960000644,53040.43447848 2025-09-03,15:45:23.000,246,11066359,119525,0,1756914322,13823.60224285999,8.36936118000449,53040.420504240006 2025-09-03,15:45:24.000,246,11066407,119804,0,1756914323,13823.60897917,8.334115530000417,53040.49736256 2025-09-03,15:45:25.000,246,11066374,119645,0,1756914324,13823.60897917,8.31296814000234,53040.469414080006 2025-09-03,15:45:26.000,246,11066297,119525,0,1756914325,13823.635924409995,8.277722489998268,53040.469414080006 2025-09-03,15:45:27.000,246,11066363,119685,0,1756914326,13823.615715479995,8.242476840001473,53040.448452720004 2025-09-03,15:45:28.000,246,11066365,119645,0,1756914327,13823.54161606999,8.200182059998042,53040.48338832 2025-09-03,15:45:29.000,246,11066408,119165,0,1756914328,13823.60897917,8.207231190004677,53040.48338832 2025-09-03,15:45:30.000,246,11066372,119645,0,1756914329,13823.575297619995,8.164936410001246,53040.448452720004 2025-09-03,15:45:31.000,246,11066382,119765,0,1756914330,13823.575297619995,8.179034669999965,53040.469414080006 2025-09-03,15:45:32.000,246,11066341,119965,0,1756914331,13823.54161606999,8.13673989000381,53040.50434968 2025-09-03,15:45:33.000,246,11066365,119645,0,1756914332,13823.50793452,8.200182059998042,53040.469414080006 2025-09-03,15:45:34.000,246,11066361,119845,0,1756914333,13823.46751666,8.193132929998683,53040.48338832 2025-09-03,15:45:35.000,246,11066380,119525,0,1756914334,13823.406889869999,8.193132929998683,53040.42749136 2025-09-03,15:45:36.000,246,11066344,119685,0,1756914335,13823.48098927999,8.228378580002754,53040.46242696001 2025-09-03,15:45:37.000,246,11066394,119485,0,1756914336,13823.447307729999,8.193132929998683,53040.448452720004 2025-09-03,15:45:38.000,246,11066362,119685,0,1756914337,13823.46078034999,8.171985540000605,53040.469414080006 2025-09-03,15:45:39.000,246,11066338,119685,0,1756914338,13823.44057141999,8.13673989000381,53040.420504240006 2025-09-03,15:45:40.000,246,11066410,119525,0,1756914339,13823.474252969994,8.179034669999965,53040.44146560001 2025-09-03,15:45:41.000,246,11066331,119725,0,1756914340,13823.46078034999,8.101494239999738,53040.448452720004 2025-09-03,15:45:42.000,246,11066323,119885,0,1756914341,13823.534879759995,8.115592499998456,53040.44146560001 2025-09-03,15:45:43.000,246,11066350,119565,0,1756914342,13823.58203392999,8.08034685000166,53040.448452720004 2025-09-03,15:45:44.000,246,11066401,119645,0,1756914343,13823.534879759995,8.03805206999823,53040.45543984 2025-09-03,15:45:45.000,246,11066368,119804,0,1756914344,13823.60224285999,8.03100293999887,53040.38556864 2025-09-03,15:45:46.000,246,11066313,119245,0,1756914345,13823.58877024,8.023953809999512,53040.40653 2025-09-03,15:45:47.000,246,11066363,119725,0,1756914346,13823.615715479995,8.023953809999512,53040.44146560001 2025-09-03,15:45:48.000,246,11066320,119845,0,1756914347,13823.575297619995,7.953462509998644,53040.37858152 2025-09-03,15:45:49.000,246,11066378,119845,0,1756914348,13823.575297619995,7.946413379999285,53040.420504240006 2025-09-03,15:45:50.000,246,11066321,119605,0,1756914349,13823.60897917,7.953462509998644,53040.420504240006 2025-09-03,15:45:51.000,246,11066391,119605,0,1756914350,13823.60224285999,7.946413379999285,53040.42749136 2025-09-03,15:45:52.000,246,11066366,119725,0,1756914351,13823.62245178999,7.960511639998003,53040.43447848 2025-09-03,15:45:53.000,246,11066355,119565,0,1756914352,13823.58877024,7.925265990001208,53040.43447848 2025-09-03,15:45:54.000,246,11066368,119845,0,1756914353,13823.58203392999,7.932315120000567,53040.448452720004 2025-09-03,15:45:55.000,246,11066318,120005,0,1756914354,13823.58877024,7.932315120000567,53040.399542880004 2025-09-03,15:45:56.000,246,11066368,119845,0,1756914355,13823.60224285999,7.939364249999926,53040.399542880004 2025-09-03,15:45:57.000,246,11066338,119845,0,1756914356,13823.54835238,7.925265990001208,53040.44146560001 2025-09-03,15:45:58.000,246,11066320,119725,0,1756914357,13823.514670829994,7.882971209997777,53040.39255576001 2025-09-03,15:45:59.000,246,11066344,119485,0,1756914358,13823.514670829994,7.85477469000034,53040.39255576001 2025-09-03,15:46:00.000,246,11066342,119525,0,1756914359,13823.56856131,7.833627300002263,53040.37858152 2025-09-03,15:46:01.000,246,11066356,119765,0,1756914360,13823.60224285999,7.805430780004826,53040.40653 2025-09-03,15:46:02.000,246,11066386,119605,0,1756914361,13823.615715479995,7.7560868700020364,53040.42749136 2025-09-03,15:46:03.000,246,11066379,119645,0,1756914362,13823.64939703,7.741988610003318,53040.42749136 2025-09-03,15:46:04.000,246,11066327,119525,0,1756914363,13823.72349643999,7.692644700000528,53040.41351712001 2025-09-03,15:46:05.000,246,11066397,119445,0,1756914364,13823.72349643999,7.643300789997738,53040.41351712001 2025-09-03,15:46:06.000,246,11066337,119765,0,1756914365,13823.75044168,7.608055140000943,53040.39255576001 2025-09-03,15:46:07.000,246,11066379,119804,0,1756914366,13823.81106847,7.586907750002865,53040.41351712001 2025-09-03,15:46:08.000,246,11066313,119565,0,1756914367,13823.91211312,7.530514710000716,53040.37858152 2025-09-03,15:46:09.000,246,11066369,119485,0,1756914368,13823.992948840001,7.467072539999208,53040.399542880004 2025-09-03,15:46:10.000,246,11066377,119845,0,1756914369,13824.040103009997,7.45297428000049,53040.41351712001 2025-09-03,15:46:11.000,246,11066340,119845,0,1756914370,13824.147883969992,7.417728630003694,53040.37858152 2025-09-03,15:46:12.000,246,11066334,119725,0,1756914371,13824.120938729997,7.424777760003053,53040.37858152 2025-09-03,15:46:13.000,246,11066372,119605,0,1756914372,13824.195038140002,7.396581239998341,53040.41351712001 2025-09-03,15:46:14.000,246,11066327,119565,0,1756914373,13824.235456000002,7.361335590001545,53040.43447848 2025-09-03,15:46:15.000,246,11066371,119565,0,1756914374,13824.282610169997,7.319040809998114,53040.469414080006 2025-09-03,15:46:16.000,246,11066325,119565,0,1756914375,13824.248928619993,7.311991679998755,53040.469414080006 2025-09-03,15:46:17.000,246,11066406,119605,0,1756914376,13824.228719689992,7.2696969000026,53040.46242696001 2025-09-03,15:46:18.000,246,11066341,120005,0,1756914377,13824.255664930002,7.2344512499985285,53040.48338832 2025-09-03,15:46:19.000,246,11066395,119485,0,1756914378,13824.255664930002,7.192156470002374,53040.518323920005 2025-09-03,15:46:20.000,246,11066415,119885,0,1756914379,13824.208510759992,7.178058210003655,53040.49736256 2025-09-03,15:46:21.000,246,11066398,119485,0,1756914380,13824.168092899992,7.171009080004296,53040.50434968 2025-09-03,15:46:22.000,246,11066351,119645,0,1756914381,13824.168092899992,7.135763430000225,53040.51133680001 2025-09-03,15:46:23.000,246,11066413,119565,0,1756914382,13824.127675039992,7.100517780003429,53040.518323920005 2025-09-03,15:46:24.000,246,11066420,119605,0,1756914383,13824.127675039992,7.0229773500032024,53040.55325952 2025-09-03,15:46:25.000,246,11066392,119485,0,1756914384,13824.080520869997,7.04412474000128,53040.53229816 2025-09-03,15:46:26.000,246,11066405,120045,0,1756914385,13824.033366700001,7.008879090004484,53040.57422088 2025-09-03,15:46:27.000,246,11066335,119645,0,1756914386,13824.053575630001,6.99478082999849,53040.57422088 2025-09-03,15:46:28.000,246,11066356,119565,0,1756914387,13823.986212529991,6.959535180001694,53040.588195120006 2025-09-03,15:46:29.000,246,11066346,119885,0,1756914388,13823.925585739991,6.9242895300048986,53040.567233760004 2025-09-03,15:46:30.000,246,11066370,119845,0,1756914389,13823.885167879991,6.896093010000186,53040.588195120006 2025-09-03,15:46:31.000,246,11066401,119645,0,1756914390,13823.858222639996,6.8678964900027495,53040.53229816 2025-09-03,15:46:32.000,246,11066330,119605,0,1756914391,13823.797595849996,6.86084736000339,53040.56024664001 2025-09-03,15:46:33.000,246,11066375,119645,0,1756914392,13823.736969059995,6.881994750001468,53040.5462724 2025-09-03,15:46:34.000,246,11066341,119605,0,1756914393,13823.66960596,6.910191269998904,53040.53928528001 2025-09-03,15:46:35.000,246,11066405,119765,0,1756914394,13823.58203392999,6.889043880000827,53040.53928528001 2025-09-03,15:46:36.000,246,11066361,119685,0,1756914395,13823.50793452,6.945436920002976,53040.5462724 2025-09-03,15:46:37.000,246,11066399,119565,0,1756914396,13823.42036248999,6.9736334400004125,53040.52531104 2025-09-03,15:46:38.000,246,11066302,119445,0,1756914397,13823.339526769989,6.980682569999772,53040.46242696001 2025-09-03,15:46:39.000,246,11066348,119405,0,1756914398,13823.292372599994,7.001829959997849,53040.53928528001 2025-09-03,15:46:40.000,246,11066356,119565,0,1756914399,13823.157646399988,7.04412474000128,53040.49037544001 2025-09-03,15:46:41.000,246,11066376,119685,0,1756914400,13823.103755919998,7.065272129999357,53040.4764012 2025-09-03,15:46:42.000,246,11066338,119725,0,1756914401,13823.016183890002,7.09346865000407,53040.420504240006 2025-09-03,15:46:43.000,246,11066376,119685,0,1756914402,13822.975766030002,7.058222999999998,53040.41351712001 2025-09-03,15:46:44.000,246,11066309,119845,0,1756914403,13822.928611859992,7.051173870000639,53040.420504240006 2025-09-03,15:46:45.000,246,11066383,119525,0,1756914404,13822.874721380002,7.008879090004484,53040.37858152 2025-09-03,15:46:46.000,246,11066395,119845,0,1756914405,13822.800621969996,6.987731699999131,53040.32268456001 2025-09-03,15:46:47.000,246,11066402,119405,0,1756914406,13822.807358279992,6.966584310001053,53040.301723200006 2025-09-03,15:46:48.000,246,11066372,119845,0,1756914407,13822.827567209992,6.910191269998904,53040.37159440001 2025-09-03,15:46:49.000,246,11066395,119845,0,1756914408,13822.861248759997,6.86084736000339,53040.32268456001 2025-09-03,15:46:50.000,246,11066359,119725,0,1756914409,13822.874721380002,6.832650839998678,53040.24582624001 2025-09-03,15:46:51.000,246,11066370,119845,0,1756914410,13822.955557100002,6.705766500002937,53040.32268456001 2025-09-03,15:46:52.000,246,11066408,119445,0,1756914411,13822.989238649992,6.68461911000486,53040.25980048 2025-09-03,15:46:53.000,246,11066367,119525,0,1756914412,13823.076810680002,6.571833030000562,53040.24582624001 2025-09-03,15:46:54.000,246,11066359,119605,0,1756914413,13823.117228540003,6.487243470000976,53040.17595504001 2025-09-03,15:46:55.000,246,11066391,119405,0,1756914414,13823.218273189988,6.423801299999468,53040.22486488001 2025-09-03,15:46:56.000,246,11066413,119685,0,1756914415,13823.292372599994,6.353309999998601,53040.21787776 2025-09-03,15:46:57.000,246,11066409,119485,0,1756914416,13823.339526769989,6.233474790002219,53040.182942160005 2025-09-03,15:46:58.000,246,11066378,119605,0,1756914417,13823.413626179994,6.219376530003501,53040.18992928 2025-09-03,15:46:59.000,246,11066365,119605,0,1756914418,13823.46078034999,6.1841308799994295,53040.182942160005 2025-09-03,15:47:00.000,246,11066389,119525,0,1756914419,13823.46078034999,6.120688709997921,53040.22486488001 2025-09-03,15:47:01.000,246,11066381,119685,0,1756914420,13823.48098927999,6.120688709997921,53040.16896792 2025-09-03,15:47:02.000,246,11066348,119725,0,1756914421,13823.555088689995,6.092492190000485,53040.17595504001 2025-09-03,15:47:03.000,246,11066391,119565,0,1756914422,13823.50793452,6.120688709997921,53040.16896792 2025-09-03,15:47:04.000,246,11066337,119605,0,1756914423,13823.52140713999,6.113639579998562,53040.20390352001 2025-09-03,15:47:05.000,246,11066389,119485,0,1756914424,13823.514670829994,6.127737840004556,53040.16896792 2025-09-03,15:47:06.000,246,11066386,119445,0,1756914425,13823.494461899994,6.127737840004556,53040.182942160005 2025-09-03,15:47:07.000,246,11066300,119445,0,1756914426,13823.44057141999,6.127737840004556,53040.1619808 2025-09-03,15:47:08.000,246,11066370,119525,0,1756914427,13823.393417249994,6.099541319999844,53040.12704520001 2025-09-03,15:47:09.000,246,11066353,119485,0,1756914428,13823.366472009999,6.162983490001352,53040.14101944 2025-09-03,15:47:10.000,246,11066340,119525,0,1756914429,13823.339526769989,6.127737840004556,53040.12704520001 2025-09-03,15:47:11.000,246,11066338,119485,0,1756914430,13823.312581529994,6.141836100003275,53040.134032320006 2025-09-03,15:47:12.000,246,11066358,119605,0,1756914431,13823.299108909989,6.120688709997921,53040.14101944 2025-09-03,15:47:13.000,246,11066344,119605,0,1756914432,13823.299108909989,6.127737840004556,53040.14800656 2025-09-03,15:47:14.000,246,11066387,119645,0,1756914433,13823.258691049989,6.085443060001126,53040.14800656 2025-09-03,15:47:15.000,246,11066408,119485,0,1756914434,13823.204800569998,6.071344800002407,53040.113070960004 2025-09-03,15:47:16.000,246,11066355,120005,0,1756914435,13823.177855329988,6.099541319999844,53040.10608384001 2025-09-03,15:47:17.000,246,11066350,119925,0,1756914436,13823.103755919998,6.071344800002407,53040.12005808 2025-09-03,15:47:18.000,246,11066335,119485,0,1756914437,13823.090283299993,6.022000889999617,53040.064161120004 2025-09-03,15:47:19.000,246,11066342,119685,0,1756914438,13823.056601750002,6.043148279997695,53040.113070960004 2025-09-03,15:47:20.000,246,11066350,119845,0,1756914439,13823.056601750002,6.057246540003689,53040.02922552 2025-09-03,15:47:21.000,246,11066354,119525,0,1756914440,13823.029656509992,6.106590449999203,53040.02922552 2025-09-03,15:47:22.000,246,11066401,119685,0,1756914441,13823.049865439993,6.085443060001126,53040.015251280005 2025-09-03,15:47:23.000,246,11066383,119445,0,1756914442,13823.070074369993,6.120688709997921,53040.02922552 2025-09-03,15:47:24.000,246,11066417,119645,0,1756914443,13823.063338059997,6.106590449999203,53040.064161120004 2025-09-03,15:47:25.000,246,11066433,119845,0,1756914444,13823.103755919998,6.127737840004556,53040.03621264001 2025-09-03,15:47:26.000,246,11066347,119565,0,1756914445,13823.070074369993,6.162983490001352,53040.03621264001 2025-09-03,15:47:27.000,246,11066414,119405,0,1756914446,13823.130701159993,6.099541319999844,53039.98031568 2025-09-03,15:47:28.000,246,11066311,119565,0,1756914447,13823.164382709998,6.120688709997921,53039.95935432001 2025-09-03,15:47:29.000,246,11066367,119565,0,1756914448,13823.184591639998,6.085443060001126,53039.97332856 2025-09-03,15:47:30.000,246,11066335,119965,0,1756914449,13823.251954739993,6.036099149998336,53040.00826416001 2025-09-03,15:47:31.000,246,11066362,119565,0,1756914450,13823.258691049989,5.965607850004744,53039.98730280001 2025-09-03,15:47:32.000,246,11066320,119645,0,1756914451,13823.245218429998,5.9797061100034625,53040.00127704 2025-09-03,15:47:33.000,246,11066387,119725,0,1756914452,13823.299108909989,5.916263940001954,53039.97332856 2025-09-03,15:47:34.000,246,11066384,119605,0,1756914453,13823.305845219998,5.8739691599985235,53039.93140584 2025-09-03,15:47:35.000,246,11066355,119525,0,1756914454,13823.272163669993,5.82462525000301,53040.00826416001 2025-09-03,15:47:36.000,246,11066318,119685,0,1756914455,13823.312581529994,5.782330469999579,53039.98730280001 2025-09-03,15:47:37.000,246,11066341,119405,0,1756914456,13823.245218429998,5.761183080001501,53039.98730280001 2025-09-03,15:47:38.000,246,11066374,119645,0,1756914457,13823.218273189988,5.7682322100008605,53040.0222384 2025-09-03,15:47:39.000,246,11066359,119485,0,1756914458,13823.130701159993,5.740035690003424,53039.966341440006 2025-09-03,15:47:40.000,246,11066384,119765,0,1756914459,13823.070074369993,5.747084820002783,53039.98730280001 2025-09-03,15:47:41.000,246,11066361,119685,0,1756914460,13822.975766030002,5.725937430004706,53040.0222384 2025-09-03,15:47:42.000,246,11066333,119765,0,1756914461,13822.874721380002,5.761183080001501,53039.966341440006 2025-09-03,15:47:43.000,246,11066375,119845,0,1756914462,13822.820830899997,5.754133950002142,53039.98031568 2025-09-03,15:47:44.000,246,11066398,119845,0,1756914463,13822.739995179996,5.747084820002783,53039.98730280001 2025-09-03,15:47:45.000,246,11066390,119565,0,1756914464,13822.679368389996,5.7682322100008605,53039.98031568 2025-09-03,15:47:46.000,246,11066384,119525,0,1756914465,13822.65242315,5.77528134000022,53039.93839296001 2025-09-03,15:47:47.000,246,11066372,119685,0,1756914466,13822.62547790999,5.7682322100008605,53039.93839296001 2025-09-03,15:47:48.000,246,11066350,119685,0,1756914467,13822.58506004999,5.740035690003424,53039.93839296001 2025-09-03,15:47:49.000,246,11066329,119685,0,1756914468,13822.537905879995,5.761183080001501,53039.9523672 2025-09-03,15:47:50.000,246,11066359,119165,0,1756914469,13822.49075171,5.761183080001501,53039.917431600006 2025-09-03,15:47:51.000,246,11066308,119645,0,1756914470,13822.47054278,5.690691780000634,53039.882496 2025-09-03,15:47:52.000,246,11066377,119485,0,1756914471,13822.43012492,5.6624952600031975,53039.91044448001 2025-09-03,15:47:53.000,246,11066337,120005,0,1756914472,13822.416652299995,5.627249609999126,53039.896470240004 2025-09-03,15:47:54.000,246,11066352,119645,0,1756914473,13822.396443369995,5.599053090001689,53039.882496 2025-09-03,15:47:55.000,246,11066338,119725,0,1756914474,13822.36949813,5.570856570004253,53039.882496 2025-09-03,15:47:56.000,246,11066332,119685,0,1756914475,13822.315607649994,5.563807440004894,53039.83358616 2025-09-03,15:47:57.000,246,11066330,119645,0,1756914476,13822.254980859994,5.599053090001689,53039.86153464 2025-09-03,15:47:58.000,246,11066406,119485,0,1756914477,13822.126990969999,5.584954830002971,53039.82659904 2025-09-03,15:47:59.000,246,11066412,119725,0,1756914478,13822.120254659989,5.521512660001463,53039.86852176001 2025-09-03,15:48:00.000,246,11066367,119365,0,1756914479,13822.066364179998,5.563807440004894,53039.798650560006 2025-09-03,15:48:01.000,246,11066326,119765,0,1756914480,13822.059627869989,5.549709179998899,53039.83358616 2025-09-03,15:48:02.000,246,11066387,119804,0,1756914481,13822.039418939989,5.535610920000181,53039.8126248 2025-09-03,15:48:03.000,246,11066336,119485,0,1756914482,13822.019210009988,5.535610920000181,53039.77070208001 2025-09-03,15:48:04.000,246,11066395,119685,0,1756914483,13822.025946319998,5.54266004999954,53039.728779360004 2025-09-03,15:48:05.000,246,11066401,119804,0,1756914484,13822.025946319998,5.514463530002104,53039.73576648 2025-09-03,15:48:06.000,246,11066398,119565,0,1756914485,13822.079836799989,5.549709179998899,53039.777689200004 2025-09-03,15:48:07.000,246,11066400,119525,0,1756914486,13822.093309419994,5.514463530002104,53039.66589528 2025-09-03,15:48:08.000,246,11066341,119685,0,1756914487,13822.073100489994,5.500365270003385,53039.707818 2025-09-03,15:48:09.000,246,11066371,119485,0,1756914488,13822.106782039999,5.549709179998899,53039.6379468 2025-09-03,15:48:10.000,246,11066397,119725,0,1756914489,13822.133727279994,5.570856570004253,53039.679869520005 2025-09-03,15:48:11.000,246,11066343,119565,0,1756914490,13822.153936209994,5.5567583099982585,53039.6379468 2025-09-03,15:48:12.000,246,11066332,119525,0,1756914491,13822.160672519989,5.570856570004253,53039.69384376 2025-09-03,15:48:13.000,246,11066339,119765,0,1756914492,13822.18088144999,5.606102220001048,53039.62397256001 2025-09-03,15:48:14.000,246,11066385,119525,0,1756914493,13822.140463589989,5.648397000004479,53039.65890816 2025-09-03,15:48:15.000,246,11066350,119445,0,1756914494,13822.133727279994,5.697740909999993,53039.70083088001 2025-09-03,15:48:16.000,246,11066374,119565,0,1756914495,13822.120254659989,5.754133950002142,53039.64493392 2025-09-03,15:48:17.000,246,11066333,119565,0,1756914496,13822.093309419994,5.838723510001728,53039.65192104001 2025-09-03,15:48:18.000,246,11066402,119485,0,1756914497,13822.046155249998,5.845772640001087,53039.64493392 2025-09-03,15:48:19.000,246,11066380,119485,0,1756914498,13822.032682629993,5.902165680003236,53039.679869520005 2025-09-03,15:48:20.000,246,11066373,119685,0,1756914499,13822.005737389998,5.895116550003877,53039.64493392 2025-09-03,15:48:21.000,246,11066393,119485,0,1756914500,13821.958583219988,5.9233130700013135,53039.61698544 2025-09-03,15:48:22.000,246,11066375,119445,0,1756914501,13821.897956430003,5.944460459999391,53039.609998320004 2025-09-03,15:48:23.000,246,11066377,119685,0,1756914502,13821.837329640002,5.958558719998109,53039.58903696 2025-09-03,15:48:24.000,246,11066324,119645,0,1756914503,13821.823857019997,6.00085350000154,53039.58903696 2025-09-03,15:48:25.000,246,11066397,119845,0,1756914504,13821.749757609992,6.007902630000899,53039.58903696 2025-09-03,15:48:26.000,246,11066364,119605,0,1756914505,13821.763230229997,6.007902630000899,53039.561088480004 2025-09-03,15:48:27.000,246,11066336,119685,0,1756914506,13821.709339749992,6.022000889999617,53039.55410136001 2025-09-03,15:48:28.000,246,11066359,119445,0,1756914507,13821.682394509997,6.007902630000899,53039.52615288 2025-09-03,15:48:29.000,246,11066327,119725,0,1756914508,13821.655449270002,6.014951760000258,53039.52615288 2025-09-03,15:48:30.000,246,11066400,119605,0,1756914509,13821.655449270002,6.007902630000899,53039.4982044 2025-09-03,15:48:31.000,246,11066410,119485,0,1756914510,13821.615031410001,6.043148279997695,53039.4982044 2025-09-03,15:48:32.000,246,11066357,119245,0,1756914511,13821.608295099992,6.092492190000485,53039.51916576 2025-09-03,15:48:33.000,246,11066359,119445,0,1756914512,13821.567877239992,6.043148279997695,53039.45628168001 2025-09-03,15:48:34.000,246,11066320,119485,0,1756914513,13821.527459379991,6.0290500199989765,53039.463268800006 2025-09-03,15:48:35.000,246,11066363,119685,0,1756914514,13821.527459379991,6.0290500199989765,53039.442307440004 2025-09-03,15:48:36.000,246,11066373,119605,0,1756914515,13821.540931999996,6.05019741000433,53039.42134608 2025-09-03,15:48:37.000,246,11066310,119485,0,1756914516,13821.554404620001,6.071344800002407,53039.37942336 2025-09-03,15:48:38.000,246,11066380,119645,0,1756914517,13821.554404620001,6.071344800002407,53039.344487760005 2025-09-03,15:48:39.000,246,11066384,119605,0,1756914518,13821.561140929996,6.043148279997695,53039.40737184001 2025-09-03,15:48:40.000,246,11066347,119765,0,1756914519,13821.588086169992,6.078393930001766,53039.393397600004 2025-09-03,15:48:41.000,246,11066390,119725,0,1756914520,13821.621767719997,6.043148279997695,53039.3235264 2025-09-03,15:48:42.000,246,11066386,119685,0,1756914521,13821.628504029992,6.05019741000433,53039.37243624 2025-09-03,15:48:43.000,246,11066329,119645,0,1756914522,13821.662185579997,5.986755240002822,53039.30256504 2025-09-03,15:48:44.000,246,11066404,119565,0,1756914523,13821.675658200002,6.007902630000899,53039.274616560004 2025-09-03,15:48:45.000,246,11066373,119645,0,1756914524,13821.716076060002,6.014951760000258,53039.295577920006 2025-09-03,15:48:46.000,246,11066308,119485,0,1756914525,13821.668921889992,6.043148279997695,53039.295577920006 2025-09-03,15:48:47.000,246,11066342,119645,0,1756914526,13821.648712959992,6.05019741000433,53039.295577920006 2025-09-03,15:48:48.000,246,11066386,119325,0,1756914527,13821.641976649997,6.05019741000433,53039.246668080006 2025-09-03,15:48:49.000,246,11066335,119725,0,1756914528,13821.641976649997,6.071344800002407,53039.30955216 2025-09-03,15:48:50.000,246,11066445,119485,0,1756914529,13821.594822480001,6.099541319999844,53039.30256504 2025-09-03,15:48:51.000,246,11066360,120165,0,1756914530,13821.534195690001,6.113639579998562,53039.26762944001 2025-09-03,15:48:52.000,246,11066365,119565,0,1756914531,13821.507250449991,6.1347869700039155,53039.246668080006 2025-09-03,15:48:53.000,246,11066327,119485,0,1756914532,13821.38599686999,6.162983490001352,53039.26064232 2025-09-03,15:48:54.000,246,11066380,119645,0,1756914533,13821.39273318,6.148885230002634,53039.23269384 2025-09-03,15:48:55.000,246,11066338,119525,0,1756914534,13821.338842699995,6.170032620000711,53039.28859080001 2025-09-03,15:48:56.000,246,11066319,119485,0,1756914535,13821.24453435999,6.191180009998789,53039.225706720004 2025-09-03,15:48:57.000,246,11066366,119525,0,1756914536,13821.197380189995,6.233474790002219,53039.23968096001 2025-09-03,15:48:58.000,246,11066332,119445,0,1756914537,13821.04244505999,6.261671309999656,53039.20474536 2025-09-03,15:48:59.000,246,11066324,119645,0,1756914538,13821.015499819994,6.268720439999015,53039.16980976001 2025-09-03,15:49:00.000,246,11066381,119645,0,1756914539,13820.948136719999,6.289867830004368,53039.21871960001 2025-09-03,15:49:01.000,246,11066353,119645,0,1756914540,13820.833619449993,6.325113480001164,53039.15583552 2025-09-03,15:49:02.000,246,11066375,119405,0,1756914541,13820.725838489998,6.3462608699992415,53039.127887040006 2025-09-03,15:49:03.000,246,11066311,119925,0,1756914542,13820.685420629998,6.36035912999796,53039.127887040006 2025-09-03,15:49:04.000,246,11066381,119405,0,1756914543,13820.604584909997,6.325113480001164,53039.106925680004 2025-09-03,15:49:05.000,246,11066367,119565,0,1756914544,13820.537221810002,6.353309999998601,53039.05102872001 2025-09-03,15:49:06.000,246,11066402,119685,0,1756914545,13820.409231919992,6.388555650002672,53039.106925680004 2025-09-03,15:49:07.000,246,11066374,119525,0,1756914546,13820.321659889996,6.374457390003954,53039.0440416 2025-09-03,15:49:08.000,246,11066364,119645,0,1756914547,13820.267769409991,6.374457390003954,53039.00211888001 2025-09-03,15:49:09.000,246,11066378,119405,0,1756914548,13820.220615239996,6.353309999998601,53039.00211888001 2025-09-03,15:49:10.000,246,11066380,119485,0,1756914549,13820.18693368999,6.3956047800020315,53039.01609312 2025-09-03,15:49:11.000,246,11066307,119485,0,1756914550,13820.10609796999,6.40970304000075,53038.9741704 2025-09-03,15:49:12.000,246,11066364,119645,0,1756914551,13820.08588903999,6.45904695000354,53039.00211888001 2025-09-03,15:49:13.000,246,11066362,119645,0,1756914552,13820.058943799995,6.416752170000109,53038.90429920001 2025-09-03,15:49:14.000,246,11066272,119685,0,1756914553,13819.95116284,6.437899559998186,53038.83442800001 2025-09-03,15:49:15.000,246,11066312,119325,0,1756914554,13819.957899149995,6.402653910001391,53038.83442800001 2025-09-03,15:49:16.000,246,11066354,119525,0,1756914555,13819.93095391,6.388555650002672,53038.7994924 2025-09-03,15:49:17.000,246,11066381,119485,0,1756914556,13819.897272359995,6.367408260004595,53038.73660832001 2025-09-03,15:49:18.000,246,11066314,119405,0,1756914557,13819.87032712,6.367408260004595,53038.77853104 2025-09-03,15:49:19.000,246,11066338,119525,0,1756914558,13819.84338187999,6.325113480001164,53038.71564696001 2025-09-03,15:49:20.000,246,11066347,119765,0,1756914559,13819.816436639994,6.268720439999015,53038.68071136 2025-09-03,15:49:21.000,246,11066373,119565,0,1756914560,13819.82990926,6.22642566000286,53038.66673712001 2025-09-03,15:49:22.000,246,11066374,119605,0,1756914561,13819.755809849994,6.247573050000938,53038.624814400006 2025-09-03,15:49:23.000,246,11066359,119525,0,1756914562,13819.776018779994,6.212327400004142,53038.63180152 2025-09-03,15:49:24.000,246,11066382,119445,0,1756914563,13819.769282469999,6.22642566000286,53038.624814400006 2025-09-03,15:49:25.000,246,11066373,119485,0,1756914564,13819.82990926,6.191180009998789,53038.59686592001 2025-09-03,15:49:26.000,246,11066296,119525,0,1756914565,13819.809700329999,6.1347869700039155,53038.5200076 2025-09-03,15:49:27.000,246,11066397,119445,0,1756914566,13819.877063429994,6.127737840004556,53038.52699472001 2025-09-03,15:49:28.000,246,11066412,119485,0,1756914567,13819.897272359995,6.106590449999203,53038.53398184 2025-09-03,15:49:29.000,246,11066347,119645,0,1756914568,13819.94442652999,6.092492190000485,53038.506033360005 2025-09-03,15:49:30.000,246,11066389,119645,0,1756914569,13820.03199856,6.085443060001126,53038.42917504001 2025-09-03,15:49:31.000,246,11066327,119485,0,1756914570,13820.08588903999,6.0290500199989765,53038.45013640001 2025-09-03,15:49:32.000,246,11066385,119525,0,1756914571,13820.13304321,6.036099149998336,53038.436162160004 2025-09-03,15:49:33.000,246,11066392,119605,0,1756914572,13820.180197379996,6.071344800002407,53038.436162160004 2025-09-03,15:49:34.000,246,11066322,119645,0,1756914573,13820.207142619991,6.099541319999844,53038.40122656001 2025-09-03,15:49:35.000,246,11066357,119445,0,1756914574,13820.23408786,6.071344800002407,53038.37327808 2025-09-03,15:49:36.000,246,11066353,119445,0,1756914575,13820.321659889996,6.099541319999844,53038.3453296 2025-09-03,15:49:37.000,246,11066359,119485,0,1756914576,13820.308187269991,6.071344800002407,53038.408213680006 2025-09-03,15:49:38.000,246,11066343,119525,0,1756914577,13820.308187269991,6.120688709997921,53038.36629096 2025-09-03,15:49:39.000,246,11066332,119485,0,1756914578,13820.355341440001,6.1347869700039155,53038.338342480005 2025-09-03,15:49:40.000,246,11066373,119525,0,1756914579,13820.368814059992,6.148885230002634,53038.39423944 2025-09-03,15:49:41.000,246,11066323,119605,0,1756914580,13820.389022989992,6.1841308799994295,53038.3453296 2025-09-03,15:49:42.000,246,11066354,119525,0,1756914581,13820.355341440001,6.191180009998789,53038.35930384001 2025-09-03,15:49:43.000,246,11066339,119525,0,1756914582,13820.422704539997,6.22642566000286,53038.35231672 2025-09-03,15:49:44.000,246,11066302,119565,0,1756914583,13820.395759300001,6.2405239200015785,53038.35231672 2025-09-03,15:49:45.000,246,11066372,119525,0,1756914584,13820.348605129991,6.296916960003728,53038.37327808 2025-09-03,15:49:46.000,246,11066326,119525,0,1756914585,13820.362077749996,6.303966090003087,53038.33135536001 2025-09-03,15:49:47.000,246,11066411,119525,0,1756914586,13820.294714650001,6.325113480001164,53038.338342480005 2025-09-03,15:49:48.000,246,11066331,119565,0,1756914587,13820.314923580001,6.367408260004595,53038.289432640006 2025-09-03,15:49:49.000,246,11066332,119525,0,1756914588,13820.207142619991,6.402653910001391,53038.3453296 2025-09-03,15:49:50.000,246,11066324,119565,0,1756914589,13820.207142619991,6.40970304000075,53038.31738112 2025-09-03,15:49:51.000,246,11066301,119445,0,1756914590,13820.17346107,6.416752170000109,53038.31738112 2025-09-03,15:49:52.000,246,11066393,119685,0,1756914591,13820.08588903999,6.444948690004821,53038.31039400001 2025-09-03,15:49:53.000,246,11066329,119645,0,1756914592,13820.079152729995,6.4519978200041805,53038.268471280004 2025-09-03,15:49:54.000,246,11066374,119685,0,1756914593,13820.018525939995,6.45904695000354,53038.268471280004 2025-09-03,15:49:55.000,246,11066340,119525,0,1756914594,13820.07241642,6.4519978200041805,53038.24750992 2025-09-03,15:49:56.000,246,11066323,120005,0,1756914595,13820.02526224999,6.529538250004407,53038.23353568001 2025-09-03,15:49:57.000,246,11066341,119645,0,1756914596,13820.02526224999,6.543636510003125,53038.28244552001 2025-09-03,15:49:58.000,246,11066312,119645,0,1756914597,13820.00505331999,6.515439989998413,53038.268471280004 2025-09-03,15:49:59.000,246,11066379,119445,0,1756914598,13820.07241642,6.5013417299996945,53038.219561440004 2025-09-03,15:50:00.000,246,11066378,119565,0,1756914599,13820.10609796999,6.508390859999054,53038.240522800006 2025-09-03,15:50:01.000,246,11066310,119525,0,1756914600,13820.119570589995,6.5013417299996945,53038.219561440004 2025-09-03,15:50:02.000,246,11066375,119405,0,1756914601,13820.139779519995,6.5013417299996945,53038.23353568001 2025-09-03,15:50:03.000,246,11066356,119565,0,1756914602,13820.139779519995,6.529538250004407,53038.240522800006 2025-09-03,15:50:04.000,246,11066383,119525,0,1756914603,13820.227351549991,6.529538250004407,53038.21257432001 2025-09-03,15:50:05.000,246,11066344,119445,0,1756914604,13820.207142619991,6.550685640002484,53038.19161296001 2025-09-03,15:50:06.000,246,11066331,119605,0,1756914605,13820.240824169996,6.600029549997998,53038.240522800006 2025-09-03,15:50:07.000,246,11066311,119565,0,1756914606,13820.207142619991,6.592980419998639,53038.28244552001 2025-09-03,15:50:08.000,246,11066386,119565,0,1756914607,13820.247560479991,6.621176940003352,53038.15667736 2025-09-03,15:50:09.000,246,11066375,119405,0,1756914608,13820.227351549991,6.670520849998866,53038.19860008 2025-09-03,15:50:10.000,246,11066356,119405,0,1756914609,13820.207142619991,6.755110409998451,53038.24750992 2025-09-03,15:50:11.000,246,11066326,119804,0,1756914610,13820.19367,6.769208670004446,53038.19161296001 2025-09-03,15:50:12.000,246,11066320,119925,0,1756914611,13820.119570589995,6.769208670004446,53038.219561440004 2025-09-03,15:50:13.000,246,11066388,119525,0,1756914612,13820.119570589995,6.769208670004446,53038.21257432001 2025-09-03,15:50:14.000,246,11066312,119565,0,1756914613,13820.06568010999,6.839699969998037,53038.240522800006 2025-09-03,15:50:15.000,246,11066377,119565,0,1756914614,13820.09262535,6.853798230004031,53038.2055872 2025-09-03,15:50:16.000,246,11066357,119565,0,1756914615,13820.10609796999,6.910191269998904,53038.17763872 2025-09-03,15:50:17.000,246,11066337,119445,0,1756914616,13820.03199856,6.959535180001694,53038.240522800006 2025-09-03,15:50:18.000,246,11066376,119845,0,1756914617,13820.09262535,6.99478082999849,53038.219561440004 2025-09-03,15:50:19.000,246,11066314,119525,0,1756914618,13820.04547117999,6.99478082999849,53038.219561440004 2025-09-03,15:50:20.000,246,11066385,119525,0,1756914619,13820.03199856,6.966584310001053,53038.19860008 2025-09-03,15:50:21.000,246,11066392,119685,0,1756914620,13820.04547117999,6.987731699999131,53038.23353568001 2025-09-03,15:50:22.000,246,11066338,119485,0,1756914621,13820.01178963,6.987731699999131,53038.22654856 2025-09-03,15:50:23.000,246,11066344,119765,0,1756914622,13819.998317009995,7.001829959997849,53038.2055872 2025-09-03,15:50:24.000,246,11066418,119885,0,1756914623,13819.9915807,6.99478082999849,53038.24750992 2025-09-03,15:50:25.000,246,11066388,119445,0,1756914624,13820.00505331999,6.959535180001694,53038.219561440004 2025-09-03,15:50:26.000,246,11066308,119525,0,1756914625,13819.96463545999,6.99478082999849,53038.24750992 2025-09-03,15:50:27.000,246,11066343,119485,0,1756914626,13819.998317009995,6.987731699999131,53038.19860008 2025-09-03,15:50:28.000,246,11066368,119605,0,1756914627,13819.98484438999,6.966584310001053,53038.240522800006 2025-09-03,15:50:29.000,246,11066369,119605,0,1756914628,13819.9915807,6.9736334400004125,53038.18462584 2025-09-03,15:50:30.000,246,11066342,119685,0,1756914629,13819.9915807,6.9736334400004125,53038.2055872 2025-09-03,15:50:31.000,246,11066333,119445,0,1756914630,13819.96463545999,6.959535180001694,53038.17763872 2025-09-03,15:50:32.000,246,11066322,119165,0,1756914631,13819.9915807,6.945436920002976,53038.17763872 2025-09-03,15:50:33.000,246,11066358,119325,0,1756914632,13820.02526224999,6.980682569999772,53038.17763872 2025-09-03,15:50:34.000,246,11066417,119445,0,1756914633,13820.038734869995,6.99478082999849,53038.15667736 2025-09-03,15:50:35.000,246,11066354,119565,0,1756914634,13820.04547117999,7.008879090004484,53038.14270312001 2025-09-03,15:50:36.000,246,11066407,119525,0,1756914635,13820.06568010999,7.058222999999998,53038.19161296001 2025-09-03,15:50:37.000,246,11066364,119725,0,1756914636,13820.03199856,7.051173870000639,53038.170651600005 2025-09-03,15:50:38.000,246,11066337,119845,0,1756914637,13819.998317009995,7.086419520004711,53038.17763872 2025-09-03,15:50:39.000,246,11066337,119445,0,1756914638,13820.018525939995,7.107566910002788,53038.23353568001 2025-09-03,15:50:40.000,246,11066389,119565,0,1756914639,13820.00505331999,7.213303860000451,53038.24750992 2025-09-03,15:50:41.000,246,11066343,119485,0,1756914640,13819.978108079995,7.199205600001733,53038.21257432001 2025-09-03,15:50:42.000,246,11066381,119645,0,1756914641,13819.95116284,7.2344512499985285,53038.268471280004 2025-09-03,15:50:43.000,246,11066367,119485,0,1756914642,13819.97137177,7.262647770003241,53038.19161296001 2025-09-03,15:50:44.000,246,11066366,119525,0,1756914643,13819.94442652999,7.283795160001318,53038.19860008 2025-09-03,15:50:45.000,246,11066379,119485,0,1756914644,13819.94442652999,7.347237330002827,53038.19860008 2025-09-03,15:50:46.000,246,11066403,119525,0,1756914645,13819.94442652999,7.417728630003694,53038.219561440004 2025-09-03,15:50:47.000,246,11066380,119525,0,1756914646,13819.937690219995,7.4036303699977,53038.170651600005 2025-09-03,15:50:48.000,246,11066361,119485,0,1756914647,13819.93095391,7.467072539999208,53038.135716 2025-09-03,15:50:49.000,246,11066373,119485,0,1756914648,13819.91074498,7.4952690600039205,53038.16366448001 2025-09-03,15:50:50.000,246,11066332,119525,0,1756914649,13819.95116284,7.523465580001357,53038.15667736 2025-09-03,15:50:51.000,246,11066413,119565,0,1756914650,13819.92421759999,7.551662099998794,53038.19161296001 2025-09-03,15:50:52.000,246,11066381,119645,0,1756914651,13819.90400866999,7.565760360004788,53038.19860008 2025-09-03,15:50:53.000,246,11066345,119685,0,1756914652,13819.88379973999,7.6010060100015835,53038.2055872 2025-09-03,15:50:54.000,246,11066378,119565,0,1756914653,13819.897272359995,7.608055140000943,53038.170651600005 2025-09-03,15:50:55.000,246,11066339,119685,0,1756914654,13819.856854499994,7.615104270000302,53038.10776752 2025-09-03,15:50:56.000,246,11066435,119525,0,1756914655,13819.90400866999,7.636251659998379,53038.15667736 2025-09-03,15:50:57.000,246,11066355,119645,0,1756914656,13819.89053605,7.622153399999661,53038.18462584 2025-09-03,15:50:58.000,246,11066365,119565,0,1756914657,13819.856854499994,7.636251659998379,53038.10776752 2025-09-03,15:50:59.000,246,11066345,119605,0,1756914658,13819.84338187999,7.671497310002451,53038.07981904 2025-09-03,15:51:00.000,246,11066423,119485,0,1756914659,13819.82317294999,7.713792089998606,53038.14969024 2025-09-03,15:51:01.000,246,11066350,119485,0,1756914660,13819.85011819,7.749037740002677,53038.09379328001 2025-09-03,15:51:02.000,246,11066304,119365,0,1756914661,13819.85011819,7.741988610003318,53038.121741760006 2025-09-03,15:51:03.000,246,11066353,119605,0,1756914662,13819.85011819,7.798381649998191,53038.121741760006 2025-09-03,15:51:04.000,246,11066387,119485,0,1756914663,13819.836645569994,7.770185130000755,53038.08680616 2025-09-03,15:51:05.000,246,11066310,119525,0,1756914664,13819.82317294999,7.819529040003545,53038.21257432001 2025-09-03,15:51:06.000,246,11066359,119565,0,1756914665,13819.82990926,7.833627300002263,53038.170651600005 2025-09-03,15:51:07.000,246,11066377,119485,0,1756914666,13819.82990926,7.826578170002904,53038.21257432001 2025-09-03,15:51:08.000,246,11066390,119525,0,1756914667,13819.84338187999,7.833627300002263,53038.170651600005 2025-09-03,15:51:09.000,246,11066306,119685,0,1756914668,13819.87032712,7.897069470003771,53038.2055872 2025-09-03,15:51:10.000,246,11066379,119565,0,1756914669,13819.856854499994,7.90411860000313,53038.18462584 2025-09-03,15:51:11.000,246,11066365,119605,0,1756914670,13819.82317294999,7.90411860000313,53038.24750992 2025-09-03,15:51:12.000,246,11066364,119325,0,1756914671,13819.80296401999,7.932315120000567,53038.21257432001 2025-09-03,15:51:13.000,246,11066326,119445,0,1756914672,13819.82990926,7.939364249999926,53038.19860008 2025-09-03,15:51:14.000,246,11066371,119565,0,1756914673,13819.80296401999,7.995757290002075,53038.26148416001 2025-09-03,15:51:15.000,246,11066375,119765,0,1756914674,13819.769282469999,8.016904680000152,53038.19860008 2025-09-03,15:51:16.000,246,11066341,119405,0,1756914675,13819.722128299989,8.03805206999823,53038.19860008 2025-09-03,15:51:17.000,246,11066331,119605,0,1756914676,13819.695183059994,8.016904680000152,53038.19161296001 2025-09-03,15:51:18.000,246,11066365,119725,0,1756914677,13819.674974129994,8.052150330004224,53038.22654856 2025-09-03,15:51:19.000,246,11066372,119565,0,1756914678,13819.600874719988,8.045101200004865,53038.219561440004 2025-09-03,15:51:20.000,246,11066342,119525,0,1756914679,13819.587402099998,8.052150330004224,53038.170651600005 2025-09-03,15:51:21.000,246,11066315,119565,0,1756914680,13819.533511619993,8.08034685000166,53038.18462584 2025-09-03,15:51:22.000,246,11066307,119485,0,1756914681,13819.526775309998,8.101494239999738,53038.170651600005 2025-09-03,15:51:23.000,246,11066351,119685,0,1756914682,13819.472884829993,8.143789020003169,53038.219561440004 2025-09-03,15:51:24.000,246,11066351,119205,0,1756914683,13819.439203280002,8.171985540000605,53038.19860008 2025-09-03,15:51:25.000,246,11066330,119485,0,1756914684,13819.445939589998,8.214280320004036,53038.170651600005 2025-09-03,15:51:26.000,246,11066410,119605,0,1756914685,13819.445939589998,8.221329450003395,53038.17763872 2025-09-03,15:51:27.000,246,11066390,119525,0,1756914686,13819.472884829993,8.214280320004036,53038.170651600005 2025-09-03,15:51:28.000,246,11066341,119605,0,1756914687,13819.486357449998,8.214280320004036,53038.135716 2025-09-03,15:51:29.000,246,11066333,119565,0,1756914688,13819.520038999988,8.249525970000832,53038.17763872 2025-09-03,15:51:30.000,246,11066393,119525,0,1756914689,13819.553720549993,8.249525970000832,53038.17763872 2025-09-03,15:51:31.000,246,11066336,119365,0,1756914690,13819.587402099998,8.291820750004263,53038.16366448001 2025-09-03,15:51:32.000,246,11066344,120165,0,1756914691,13819.594138409993,8.256575100000191,53038.135716 2025-09-03,15:51:33.000,246,11066342,119365,0,1756914692,13819.621083649989,8.291820750004263,53038.170651600005 2025-09-03,15:51:34.000,246,11066335,119605,0,1756914693,13819.668237819998,8.291820750004263,53038.12872888 2025-09-03,15:51:35.000,246,11066380,119645,0,1756914694,13819.661501509989,8.27067335999891,53038.14270312001 2025-09-03,15:51:36.000,246,11066365,119725,0,1756914695,13819.715391989994,8.334115530000417,53038.2055872 2025-09-03,15:51:37.000,246,11066337,119885,0,1756914696,13819.742337229989,8.3200172700017,53038.135716 2025-09-03,15:51:38.000,246,11066380,119525,0,1756914697,13819.796227709994,8.327066400001058,53038.14969024 2025-09-03,15:51:39.000,246,11066355,119685,0,1756914698,13819.836645569994,8.31296814000234,53038.11475464001 2025-09-03,15:51:40.000,246,11066313,119445,0,1756914699,13819.87032712,8.3200172700017,53038.15667736 2025-09-03,15:51:41.000,246,11066418,119325,0,1756914700,13819.88379973999,8.305919010002981,53038.11475464001 2025-09-03,15:51:42.000,246,11066327,119565,0,1756914701,13819.897272359995,8.334115530000417,53038.06584480001 2025-09-03,15:51:43.000,246,11066360,119445,0,1756914702,13819.95116284,8.327066400001058,53038.072831920006 2025-09-03,15:51:44.000,246,11066375,119804,0,1756914703,13820.00505331999,8.284771620004904,53038.04488344001 2025-09-03,15:51:45.000,246,11066341,119725,0,1756914704,13820.04547117999,8.277722489998268,53038.072831920006 2025-09-03,15:51:46.000,246,11066344,119605,0,1756914705,13820.08588903999,8.298869880003622,53038.100780400004 2025-09-03,15:51:47.000,246,11066315,119645,0,1756914706,13820.119570589995,8.256575100000191,53038.09379328001 2025-09-03,15:51:48.000,246,11066330,119804,0,1756914707,13820.17346107,8.228378580002754,53038.135716 2025-09-03,15:51:49.000,246,11066307,119405,0,1756914708,13820.200406309996,8.221329450003395,53038.11475464001 2025-09-03,15:51:50.000,246,11066302,119525,0,1756914709,13820.294714650001,8.13673989000381,53038.14270312001 2025-09-03,15:51:51.000,246,11066384,119525,0,1756914710,13820.389022989992,8.13673989000381,53038.135716 2025-09-03,15:51:52.000,246,11066354,119565,0,1756914711,13820.449649779992,8.115592499998456,53038.135716 2025-09-03,15:51:53.000,246,11066320,119645,0,1756914712,13820.517012880002,8.08739598000102,53038.135716 2025-09-03,15:51:54.000,246,11066340,119725,0,1756914713,13820.570903359992,8.101494239999738,53038.170651600005 2025-09-03,15:51:55.000,246,11066354,119525,0,1756914714,13820.631530149993,8.073297720002302,53038.17763872 2025-09-03,15:51:56.000,246,11066359,119565,0,1756914715,13820.658475390002,8.052150330004224,53038.170651600005 2025-09-03,15:51:57.000,246,11066393,119525,0,1756914716,13820.712365869993,8.03805206999823,53038.23353568001 2025-09-03,15:51:58.000,246,11066320,119605,0,1756914717,13820.732574799993,8.073297720002302,53038.24750992 2025-09-03,15:51:59.000,246,11066366,119605,0,1756914718,13820.746047419998,8.122641629997815,53038.268471280004 2025-09-03,15:52:00.000,246,11066335,119485,0,1756914719,13820.752783729993,8.115592499998456,53038.2754584 2025-09-03,15:52:01.000,246,11066340,119804,0,1756914720,13820.772992659993,8.143789020003169,53038.32436824 2025-09-03,15:52:02.000,246,11066346,119725,0,1756914721,13820.779728969988,8.200182059998042,53038.35231672 2025-09-03,15:52:03.000,246,11066336,119804,0,1756914722,13820.725838489998,8.214280320004036,53038.32436824 2025-09-03,15:52:04.000,246,11066376,119565,0,1756914723,13820.725838489998,8.277722489998268,53038.38026520001 2025-09-03,15:52:05.000,246,11066348,119645,0,1756914724,13820.678684320003,8.376410310003848,53038.3453296 2025-09-03,15:52:06.000,246,11066358,119605,0,1756914725,13820.665211699998,8.376410310003848,53038.35231672 2025-09-03,15:52:07.000,246,11066358,119725,0,1756914726,13820.631530149993,8.418705090000003,53038.40122656001 2025-09-03,15:52:08.000,246,11066426,119485,0,1756914727,13820.618057530002,8.482147260001511,53038.42218792 2025-09-03,15:52:09.000,246,11066351,119565,0,1756914728,13820.618057530002,8.531491170004301,53038.39423944 2025-09-03,15:52:10.000,246,11066318,119645,0,1756914729,13820.577639670002,8.531491170004301,53038.44314928 2025-09-03,15:52:11.000,246,11066346,119645,0,1756914730,13820.570903359992,8.573785950000456,53038.457123520006 2025-09-03,15:52:12.000,246,11066388,119605,0,1756914731,13820.577639670002,8.609031600004528,53038.436162160004 2025-09-03,15:52:13.000,246,11066379,119525,0,1756914732,13820.543958119997,8.601982469997893,53038.485072 2025-09-03,15:52:14.000,246,11066355,119565,0,1756914733,13820.550694429992,8.559687690001738,53038.46411064 2025-09-03,15:52:15.000,246,11066337,119605,0,1756914734,13820.503540259997,8.566736820001097,53038.485072 2025-09-03,15:52:16.000,246,11066404,119525,0,1756914735,13820.517012880002,8.54558943000302,53038.485072 2025-09-03,15:52:17.000,246,11066322,119605,0,1756914736,13820.490067639992,8.531491170004301,53038.49205912 2025-09-03,15:52:18.000,246,11066322,119845,0,1756914737,13820.490067639992,8.54558943000302,53038.54096896 2025-09-03,15:52:19.000,246,11066339,119685,0,1756914738,13820.496803950002,8.53854030000366,53038.54096896 2025-09-03,15:52:20.000,246,11066354,119405,0,1756914739,13820.483331329997,8.524442039997666,53038.53398184 2025-09-03,15:52:21.000,246,11066340,119525,0,1756914740,13820.483331329997,8.460999870003434,53038.51302048 2025-09-03,15:52:22.000,246,11066420,119804,0,1756914741,13820.523749189997,8.524442039997666,53038.506033360005 2025-09-03,15:52:23.000,246,11066347,119485,0,1756914742,13820.510276569992,8.54558943000302,53038.52699472001 2025-09-03,15:52:24.000,246,11066347,119645,0,1756914743,13820.483331329997,8.54558943000302,53038.53398184 2025-09-03,15:52:25.000,246,11066345,119765,0,1756914744,13820.503540259997,8.587884209999174,53038.49904624001 2025-09-03,15:52:26.000,246,11066388,119765,0,1756914745,13820.490067639992,8.580835079999815,53038.49904624001 2025-09-03,15:52:27.000,246,11066323,119685,0,1756914746,13820.476595020002,8.637228120001964,53038.51302048 2025-09-03,15:52:28.000,246,11066350,119765,0,1756914747,13820.456386090002,8.686572030004754,53038.485072 2025-09-03,15:52:29.000,246,11066357,119685,0,1756914748,13820.389022989992,8.707719420002832,53038.54096896 2025-09-03,15:52:30.000,246,11066372,119565,0,1756914749,13820.402495609997,8.735915940000268,53038.47808488001 2025-09-03,15:52:31.000,246,11066359,119605,0,1756914750,13820.328396199991,8.742965069999627,53038.49205912 2025-09-03,15:52:32.000,246,11066322,119845,0,1756914751,13820.287978339991,8.799358110001776,53038.49205912 2025-09-03,15:52:33.000,246,11066339,119565,0,1756914752,13820.247560479991,8.778210720003699,53038.49205912 2025-09-03,15:52:34.000,246,11066387,119685,0,1756914753,13820.159988449996,8.841652889997931,53038.554943200004 2025-09-03,15:52:35.000,246,11066363,119765,0,1756914754,13820.119570589995,8.883947670001362,53038.45013640001 2025-09-03,15:52:36.000,246,11066335,119645,0,1756914755,13820.099361659995,8.940340710003511,53038.5200076 2025-09-03,15:52:37.000,246,11066323,119565,0,1756914756,13819.978108079995,8.933291580004152,53038.49205912 2025-09-03,15:52:38.000,246,11066340,119605,0,1756914757,13819.97137177,8.919193319998158,53038.49904624001 2025-09-03,15:52:39.000,246,11066318,119804,0,1756914758,13819.95116284,8.95443897000223,53038.54096896 2025-09-03,15:52:40.000,246,11066396,119645,0,1756914759,13819.88379973999,8.95443897000223,53038.485072 2025-09-03,15:52:41.000,246,11066335,119804,0,1756914760,13819.897272359995,8.975586360000307,53038.46411064 2025-09-03,15:52:42.000,246,11066347,119205,0,1756914761,13819.87032712,9.024930270003097,53038.45013640001 2025-09-03,15:52:43.000,246,11066380,119485,0,1756914762,13819.836645569994,9.039028530001815,53038.45013640001 2025-09-03,15:52:44.000,246,11066351,119885,0,1756914763,13819.84338187999,9.053126790000533,53038.44314928 2025-09-03,15:52:45.000,246,11066399,119765,0,1756914764,13819.84338187999,9.067225049999251,53038.35231672 2025-09-03,15:52:46.000,246,11066385,119645,0,1756914765,13819.82990926,9.08132330999797,53038.39423944 2025-09-03,15:52:47.000,246,11066289,119845,0,1756914766,13819.86359080999,9.067225049999251,53038.44314928 2025-09-03,15:52:48.000,246,11066371,119765,0,1756914767,13819.89053605,9.067225049999251,53038.436162160004 2025-09-03,15:52:49.000,246,11066449,119845,0,1756914768,13819.91074498,9.07427417999861,53038.39423944 2025-09-03,15:52:50.000,246,11066380,119885,0,1756914769,13819.897272359995,9.07427417999861,53038.35930384001 2025-09-03,15:52:51.000,246,11066359,119325,0,1756914770,13819.96463545999,9.053126790000533,53038.38026520001 2025-09-03,15:52:52.000,246,11066367,119765,0,1756914771,13819.998317009995,9.046077660001174,53038.30340688 2025-09-03,15:52:53.000,246,11066399,119845,0,1756914772,13820.02526224999,9.003782879997743,53038.3453296 2025-09-03,15:52:54.000,246,11066335,119765,0,1756914773,13820.079152729995,9.010832010004378,53038.3453296 2025-09-03,15:52:55.000,246,11066391,119765,0,1756914774,13820.099361659995,8.989684619999025,53038.35231672 2025-09-03,15:52:56.000,246,11066408,119645,0,1756914775,13820.18693368999,8.982635489999666,53038.289432640006 2025-09-03,15:52:57.000,246,11066338,119525,0,1756914776,13820.261033099996,8.975586360000307,53038.289432640006 2025-09-03,15:52:58.000,246,11066387,119645,0,1756914777,13820.281242029996,8.933291580004152,53038.29641976 2025-09-03,15:52:59.000,246,11066365,119845,0,1756914778,13820.321659889996,8.919193319998158,53038.31738112 2025-09-03,15:53:00.000,246,11066429,119645,0,1756914779,13820.409231919992,8.90509505999944,53038.32436824 2025-09-03,15:53:01.000,246,11066382,119725,0,1756914780,13820.409231919992,8.926242450004793,53038.32436824 2025-09-03,15:53:02.000,246,11066340,119804,0,1756914781,13820.442913469997,8.95443897000223,53038.35231672 2025-09-03,15:53:03.000,246,11066342,119804,0,1756914782,13820.490067639992,8.933291580004152,53038.3453296 2025-09-03,15:53:04.000,246,11066415,119804,0,1756914783,13820.496803950002,8.961488100001588,53038.35930384001 2025-09-03,15:53:05.000,246,11066379,119804,0,1756914784,13820.543958119997,8.982635489999666,53038.35930384001 2025-09-03,15:53:06.000,246,11066393,119565,0,1756914785,13820.577639670002,9.053126790000533,53038.38026520001 2025-09-03,15:53:07.000,246,11066378,119645,0,1756914786,13820.584375979997,9.067225049999251,53038.37327808 2025-09-03,15:53:08.000,246,11066365,119885,0,1756914787,13820.611321219993,9.102470700003323,53038.40122656001 2025-09-03,15:53:09.000,246,11066398,119885,0,1756914788,13820.597848600002,9.1236180900014,53038.436162160004 2025-09-03,15:53:10.000,246,11066350,119885,0,1756914789,13820.658475390002,9.137716350000119,53038.36629096 2025-09-03,15:53:11.000,246,11066418,119645,0,1756914790,13820.665211699998,9.18001113000355,53038.36629096 2025-09-03,15:53:12.000,246,11066417,119645,0,1756914791,13820.678684320003,9.208207650000986,53038.40122656001 2025-09-03,15:53:13.000,246,11066344,119765,0,1756914792,13820.719102179988,9.18001113000355,53038.387252320004 2025-09-03,15:53:14.000,246,11066344,119845,0,1756914793,13820.725838489998,9.194109390002268,53038.46411064 2025-09-03,15:53:15.000,246,11066322,119565,0,1756914794,13820.793201589993,9.229355039999064,53038.40122656001 2025-09-03,15:53:16.000,246,11066333,119725,0,1756914795,13820.806674209998,9.201158520001627,53038.42218792 2025-09-03,15:53:17.000,246,11066349,119885,0,1756914796,13820.813410519993,9.194109390002268,53038.45013640001 2025-09-03,15:53:18.000,246,11066347,119485,0,1756914797,13820.840355759989,9.17296200000419,53038.47109776 2025-09-03,15:53:19.000,246,11066378,119685,0,1756914798,13820.894246239994,9.165912870004831,53038.46411064 2025-09-03,15:53:20.000,246,11066388,120005,0,1756914799,13820.840355759989,9.102470700003323,53038.47808488001 2025-09-03,15:53:21.000,246,11066306,120005,0,1756914800,13820.833619449993,9.08132330999797,53038.436162160004 2025-09-03,15:53:22.000,246,11066384,119565,0,1756914801,13820.860564689989,9.07427417999861,53038.51302048 2025-09-03,15:53:23.000,246,11066373,119645,0,1756914802,13820.813410519993,9.053126790000533,53038.485072 2025-09-03,15:53:24.000,246,11066383,119605,0,1756914803,13820.813410519993,9.046077660001174,53038.45013640001 2025-09-03,15:53:25.000,246,11066341,119845,0,1756914804,13820.752783729993,9.010832010004378,53038.485072 2025-09-03,15:53:26.000,246,11066377,119685,0,1756914805,13820.719102179988,9.003782879997743,53038.42218792 2025-09-03,15:53:27.000,246,11066366,120165,0,1756914806,13820.678684320003,8.989684619999025,53038.53398184 2025-09-03,15:53:28.000,246,11066368,119845,0,1756914807,13820.651739079993,8.975586360000307,53038.47808488001 2025-09-03,15:53:29.000,246,11066386,119925,0,1756914808,13820.665211699998,8.940340710003511,53038.44314928 2025-09-03,15:53:30.000,246,11066336,119885,0,1756914809,13820.631530149993,8.926242450004793,53038.457123520006 2025-09-03,15:53:31.000,246,11066318,119765,0,1756914810,13820.638266460002,8.940340710003511,53038.52699472001 2025-09-03,15:53:32.000,246,11066382,119885,0,1756914811,13820.658475390002,8.90509505999944,53038.47808488001 2025-09-03,15:53:33.000,246,11066306,119885,0,1756914812,13820.645002769998,8.841652889997931,53038.51302048 2025-09-03,15:53:34.000,246,11066336,119685,0,1756914813,13820.624793839997,8.827554629999213,53038.54795608001 2025-09-03,15:53:35.000,246,11066355,120045,0,1756914814,13820.685420629998,8.820505499999854,53038.506033360005 2025-09-03,15:53:36.000,246,11066361,119885,0,1756914815,13820.651739079993,8.750014199998986,53038.54096896 2025-09-03,15:53:37.000,246,11066404,119804,0,1756914816,13820.665211699998,8.707719420002832,53038.5200076 2025-09-03,15:53:38.000,246,11066368,119565,0,1756914817,13820.692156939993,8.6654246399994,53038.554943200004 2025-09-03,15:53:39.000,246,11066331,119845,0,1756914818,13820.746047419998,8.609031600004528,53038.54795608001 2025-09-03,15:53:40.000,246,11066340,119565,0,1756914819,13820.712365869993,8.559687690001738,53038.51302048 2025-09-03,15:53:41.000,246,11066408,119725,0,1756914820,13820.719102179988,8.49624552000023,53038.506033360005 2025-09-03,15:53:42.000,246,11066329,119804,0,1756914821,13820.685420629998,8.453950740004075,53038.506033360005 2025-09-03,15:53:43.000,246,11066364,119885,0,1756914822,13820.692156939993,8.43985247999808,53038.53398184 2025-09-03,15:53:44.000,246,11066412,119925,0,1756914823,13820.705629559998,8.411655960000644,53038.5898788 2025-09-03,15:53:45.000,246,11066364,119725,0,1756914824,13820.685420629998,8.383459440003207,53038.575904560006 2025-09-03,15:53:46.000,246,11066349,119685,0,1756914825,13820.624793839997,8.36936118000449,53038.52699472001 2025-09-03,15:53:47.000,246,11066353,119845,0,1756914826,13820.671948009993,8.376410310003848,53038.61782728001 2025-09-03,15:53:48.000,246,11066399,120045,0,1756914827,13820.611321219993,8.36936118000449,53038.575904560006 2025-09-03,15:53:49.000,246,11066415,119765,0,1756914828,13820.577639670002,8.348213789999136,53038.56891744001 2025-09-03,15:53:50.000,246,11066385,119804,0,1756914829,13820.570903359992,8.341164659999777,53038.59686592001 2025-09-03,15:53:51.000,246,11066331,119925,0,1756914830,13820.510276569992,8.3200172700017,53038.65276288 2025-09-03,15:53:52.000,246,11066386,119725,0,1756914831,13820.490067639992,8.334115530000417,53038.61084016 2025-09-03,15:53:53.000,246,11066374,120205,0,1756914832,13820.483331329997,8.348213789999136,53038.58289168 2025-09-03,15:53:54.000,246,11066323,119885,0,1756914833,13820.469858709992,8.362312049997854,53038.61084016 2025-09-03,15:53:55.000,246,11066344,119645,0,1756914834,13820.496803950002,8.3200172700017,53038.5898788 2025-09-03,15:53:56.000,246,11066390,120085,0,1756914835,13820.476595020002,8.341164659999777,53038.64577576001 2025-09-03,15:53:57.000,246,11066379,119845,0,1756914836,13820.483331329997,8.355262919998495,53038.68071136 2025-09-03,15:53:58.000,246,11066372,119804,0,1756914837,13820.523749189997,8.305919010002981,53038.63180152 2025-09-03,15:53:59.000,246,11066363,119804,0,1756914838,13820.463122399997,8.305919010002981,53038.56891744001 2025-09-03,15:54:00.000,246,11066347,119965,0,1756914839,13820.523749189997,8.327066400001058,53038.56891744001 2025-09-03,15:54:01.000,246,11066350,119845,0,1756914840,13820.557430740002,8.327066400001058,53038.54096896 2025-09-03,15:54:02.000,246,11066404,119804,0,1756914841,13820.591112289992,8.291820750004263,53038.554943200004 2025-09-03,15:54:03.000,246,11066376,119804,0,1756914842,13820.658475390002,8.277722489998268,53038.58289168 2025-09-03,15:54:04.000,246,11066395,119765,0,1756914843,13820.645002769998,8.305919010002981,53038.554943200004 2025-09-03,15:54:05.000,246,11066357,119845,0,1756914844,13820.671948009993,8.26362422999955,53038.56193032 2025-09-03,15:54:06.000,246,11066391,120205,0,1756914845,13820.665211699998,8.207231190004677,53038.54096896 2025-09-03,15:54:07.000,246,11066401,120005,0,1756914846,13820.712365869993,8.221329450003395,53038.554943200004 2025-09-03,15:54:08.000,246,11066350,120005,0,1756914847,13820.645002769998,8.200182059998042,53038.56891744001 2025-09-03,15:54:09.000,246,11066337,119885,0,1756914848,13820.611321219993,8.193132929998683,53038.59686592001 2025-09-03,15:54:10.000,246,11066333,119965,0,1756914849,13820.624793839997,8.200182059998042,53038.59686592001 2025-09-03,15:54:11.000,246,11066422,119645,0,1756914850,13820.618057530002,8.200182059998042,53038.61084016 2025-09-03,15:54:12.000,246,11066363,119804,0,1756914851,13820.604584909997,8.164936410001246,53038.5898788 2025-09-03,15:54:13.000,246,11066359,119765,0,1756914852,13820.564167049997,8.207231190004677,53038.603853040004 2025-09-03,15:54:14.000,246,11066367,119925,0,1756914853,13820.591112289992,8.193132929998683,53038.56193032 2025-09-03,15:54:15.000,246,11066418,119885,0,1756914854,13820.543958119997,8.179034669999965,53038.554943200004 2025-09-03,15:54:16.000,246,11066347,119804,0,1756914855,13820.550694429992,8.13673989000381,53038.58289168 2025-09-03,15:54:17.000,246,11066377,120085,0,1756914856,13820.550694429992,8.157887280001887,53038.58289168 2025-09-03,15:54:18.000,246,11066347,119765,0,1756914857,13820.570903359992,8.186083799999324,53038.5898788 2025-09-03,15:54:19.000,246,11066367,120005,0,1756914858,13820.523749189997,8.200182059998042,53038.53398184 2025-09-03,15:54:20.000,246,11066306,119965,0,1756914859,13820.510276569992,8.186083799999324,53038.603853040004 2025-09-03,15:54:21.000,246,11066378,119885,0,1756914860,13820.530485499992,8.13673989000381,53038.56891744001 2025-09-03,15:54:22.000,246,11066343,119965,0,1756914861,13820.577639670002,8.12969076000445,53038.52699472001 2025-09-03,15:54:23.000,246,11066356,119925,0,1756914862,13820.618057530002,8.13673989000381,53038.49904624001 2025-09-03,15:54:24.000,246,11066407,120085,0,1756914863,13820.624793839997,8.150838150002528,53038.554943200004 2025-09-03,15:54:25.000,246,11066381,119845,0,1756914864,13820.678684320003,8.171985540000605,53038.506033360005 2025-09-03,15:54:26.000,246,11066329,120165,0,1756914865,13820.752783729993,8.221329450003395,53038.53398184 2025-09-03,15:54:27.000,246,11066334,119845,0,1756914866,13820.820146829989,8.179034669999965,53038.506033360005 2025-09-03,15:54:28.000,246,11066394,119965,0,1756914867,13820.921191479989,8.207231190004677,53038.49205912 2025-09-03,15:54:29.000,246,11066373,120005,0,1756914868,13820.988554579999,8.249525970000832,53038.46411064 2025-09-03,15:54:30.000,246,11066356,120005,0,1756914869,13821.08959923,8.214280320004036,53038.49205912 2025-09-03,15:54:31.000,246,11066402,120005,0,1756914870,13821.13001709,8.27067335999891,53038.52699472001 2025-09-03,15:54:32.000,246,11066399,120045,0,1756914871,13821.217589119995,8.327066400001058,53038.506033360005 2025-09-03,15:54:33.000,246,11066391,120005,0,1756914872,13821.24453435999,8.334115530000417,53038.5200076 2025-09-03,15:54:34.000,246,11066349,120045,0,1756914873,13821.318633769995,8.348213789999136,53038.54096896 2025-09-03,15:54:35.000,246,11066376,120005,0,1756914874,13821.338842699995,8.355262919998495,53038.53398184 2025-09-03,15:54:36.000,246,11066337,119804,0,1756914875,13821.32537007999,8.355262919998495,53038.506033360005 2025-09-03,15:54:37.000,246,11066343,119565,0,1756914876,13821.40620579999,8.355262919998495,53038.54096896 2025-09-03,15:54:38.000,246,11066400,120125,0,1756914877,13821.41294211,8.355262919998495,53038.603853040004 2025-09-03,15:54:39.000,246,11066346,119885,0,1756914878,13821.43315104,8.355262919998495,53038.603853040004 2025-09-03,15:54:40.000,246,11066327,119804,0,1756914879,13821.466832589991,8.362312049997854,53038.5898788 2025-09-03,15:54:41.000,246,11066408,119765,0,1756914880,13821.480305209996,8.298869880003622,53038.59686592001 2025-09-03,15:54:42.000,246,11066410,119965,0,1756914881,13821.520723069996,8.26362422999955,53038.5898788 2025-09-03,15:54:43.000,246,11066370,120045,0,1756914882,13821.547668309991,8.207231190004677,53038.554943200004 2025-09-03,15:54:44.000,246,11066343,119965,0,1756914883,13821.547668309991,8.193132929998683,53038.58289168 2025-09-03,15:54:45.000,246,11066332,119765,0,1756914884,13821.581349859996,8.13673989000381,53038.554943200004 2025-09-03,15:54:46.000,246,11066364,119885,0,1756914885,13821.594822480001,8.08739598000102,53038.603853040004 2025-09-03,15:54:47.000,246,11066361,120245,0,1756914886,13821.648712959992,8.059199460003583,53038.5898788 2025-09-03,15:54:48.000,246,11066345,120005,0,1756914887,13821.601558789996,8.08739598000102,53038.59686592001 2025-09-03,15:54:49.000,246,11066381,119885,0,1756914888,13821.540931999996,8.066248590002942,53038.63180152 2025-09-03,15:54:50.000,246,11066344,120005,0,1756914889,13821.554404620001,8.08739598000102,53038.63180152 2025-09-03,15:54:51.000,246,11066375,119925,0,1756914890,13821.480305209996,8.073297720002302,53038.61084016 2025-09-03,15:54:52.000,246,11066335,120205,0,1756914891,13821.466832589991,8.13673989000381,53038.575904560006 2025-09-03,15:54:53.000,246,11066341,120205,0,1756914892,13821.439887349996,8.13673989000381,53038.63878864 2025-09-03,15:54:54.000,246,11066337,119685,0,1756914893,13821.338842699995,8.157887280001887,53038.64577576001 2025-09-03,15:54:55.000,246,11066357,119885,0,1756914894,13821.30516114999,8.193132929998683,53038.624814400006 2025-09-03,15:54:56.000,246,11066377,119845,0,1756914895,13821.258006979995,8.214280320004036,53038.63878864 2025-09-03,15:54:57.000,246,11066341,119845,0,1756914896,13821.06265398999,8.214280320004036,53038.673724240005 2025-09-03,15:54:58.000,246,11066362,119965,0,1756914897,13821.02223612999,8.284771620004904,53038.68769848 2025-09-03,15:54:59.000,246,11066414,119925,0,1756914898,13820.894246239994,8.291820750004263,53038.70167272 2025-09-03,15:55:00.000,246,11066332,120005,0,1756914899,13820.786465279998,8.298869880003622,53038.66673712001 2025-09-03,15:55:01.000,246,11066355,119645,0,1756914900,13820.705629559998,8.348213789999136,53038.64577576001 2025-09-03,15:55:02.000,246,11066404,120085,0,1756914901,13820.645002769998,8.327066400001058,53038.65975 2025-09-03,15:55:03.000,246,11066389,120085,0,1756914902,13820.517012880002,8.383459440003207,53038.63180152 2025-09-03,15:55:04.000,246,11066427,120005,0,1756914903,13820.476595020002,8.376410310003848,53038.63180152 2025-09-03,15:55:05.000,246,11066356,119925,0,1756914904,13820.355341440001,8.341164659999777,53038.59686592001 2025-09-03,15:55:06.000,246,11066376,119885,0,1756914905,13820.362077749996,8.3200172700017,53038.603853040004 2025-09-03,15:55:07.000,246,11066296,119885,0,1756914906,13820.335132510001,8.277722489998268,53038.59686592001 2025-09-03,15:55:08.000,246,11066346,119925,0,1756914907,13820.267769409991,8.291820750004263,53038.58289168 2025-09-03,15:55:09.000,246,11066357,120005,0,1756914908,13820.294714650001,8.242476840001473,53038.56891744001 2025-09-03,15:55:10.000,246,11066351,119925,0,1756914909,13820.308187269991,8.242476840001473,53038.54096896 2025-09-03,15:55:11.000,246,11066387,119845,0,1756914910,13820.308187269991,8.235427710002114,53038.58289168 2025-09-03,15:55:12.000,246,11066374,119965,0,1756914911,13820.240824169996,8.171985540000605,53038.575904560006 2025-09-03,15:55:13.000,246,11066375,119885,0,1756914912,13820.368814059992,8.171985540000605,53038.59686592001 2025-09-03,15:55:14.000,246,11066357,119965,0,1756914913,13820.368814059992,8.12969076000445,53038.54096896 2025-09-03,15:55:15.000,246,11066362,120085,0,1756914914,13820.442913469997,8.122641629997815,53038.54096896 2025-09-03,15:55:16.000,246,11066359,120005,0,1756914915,13820.496803950002,8.066248590002942,53038.457123520006 2025-09-03,15:55:17.000,246,11066368,120205,0,1756914916,13820.570903359992,8.066248590002942,53038.506033360005 2025-09-03,15:55:18.000,246,11066344,120205,0,1756914917,13820.631530149993,8.052150330004224,53038.506033360005 2025-09-03,15:55:19.000,246,11066443,120045,0,1756914918,13820.665211699998,8.045101200004865,53038.5200076 2025-09-03,15:55:20.000,246,11066360,120205,0,1756914919,13820.712365869993,8.002806420001434,53038.5200076 2025-09-03,15:55:21.000,246,11066384,120085,0,1756914920,13820.725838489998,7.960511639998003,53038.56193032 2025-09-03,15:55:22.000,246,11066333,120045,0,1756914921,13820.752783729993,7.960511639998003,53038.46411064 2025-09-03,15:55:23.000,246,11066366,120045,0,1756914922,13820.813410519993,7.925265990001208,53038.485072 2025-09-03,15:55:24.000,246,11066359,119925,0,1756914923,13820.793201589993,7.897069470003771,53038.47808488001 2025-09-03,15:55:25.000,246,11066395,119965,0,1756914924,13820.786465279998,7.90411860000313,53038.485072 2025-09-03,15:55:26.000,246,11066395,120125,0,1756914925,13820.826883139998,7.85477469000034,53038.49904624001 2025-09-03,15:55:27.000,246,11066342,119965,0,1756914926,13820.853828379994,7.868872949999059,53038.485072 2025-09-03,15:55:28.000,246,11066372,120045,0,1756914927,13820.820146829989,7.890020340004412,53038.47808488001 2025-09-03,15:55:29.000,246,11066357,120205,0,1756914928,13820.799937899988,7.890020340004412,53038.457123520006 2025-09-03,15:55:30.000,246,11066398,120005,0,1756914929,13820.847092069998,7.890020340004412,53038.457123520006 2025-09-03,15:55:31.000,246,11066432,120005,0,1756914930,13820.772992659993,7.897069470003771,53038.52699472001 2025-09-03,15:55:32.000,246,11066346,119645,0,1756914931,13820.833619449993,7.9182168600018485,53038.47109776 2025-09-03,15:55:33.000,246,11066360,120085,0,1756914932,13820.793201589993,7.911167730002489,53038.485072 2025-09-03,15:55:34.000,246,11066371,120485,0,1756914933,13820.813410519993,7.9182168600018485,53038.46411064 2025-09-03,15:55:35.000,246,11066388,120125,0,1756914934,13820.793201589993,7.946413379999285,53038.47109776 2025-09-03,15:55:36.000,246,11066394,120245,0,1756914935,13820.772992659993,7.90411860000313,53038.46411064 2025-09-03,15:55:37.000,246,11066308,119804,0,1756914936,13820.806674209998,7.953462509998644,53038.38026520001 2025-09-03,15:55:38.000,246,11066413,120365,0,1756914937,13820.799937899988,7.995757290002075,53038.387252320004 2025-09-03,15:55:39.000,246,11066406,120165,0,1756914938,13820.826883139998,8.002806420001434,53038.3453296 2025-09-03,15:55:40.000,246,11066350,120125,0,1756914939,13820.847092069998,8.052150330004224,53038.40122656001 2025-09-03,15:55:41.000,246,11066374,119885,0,1756914940,13820.847092069998,8.009855550000793,53038.408213680006 2025-09-03,15:55:42.000,246,11066389,120165,0,1756914941,13820.880773619989,8.101494239999738,53038.35231672 2025-09-03,15:55:43.000,246,11066320,119804,0,1756914942,13820.975081959994,8.115592499998456,53038.31738112 2025-09-03,15:55:44.000,246,11066371,120125,0,1756914943,13820.934664099994,8.101494239999738,53038.35231672 2025-09-03,15:55:45.000,246,11066384,120045,0,1756914944,13821.008763509999,8.164936410001246,53038.3453296 2025-09-03,15:55:46.000,246,11066340,120045,0,1756914945,13821.04918137,8.164936410001246,53038.38026520001 2025-09-03,15:55:47.000,246,11066335,119845,0,1756914946,13821.055917679994,8.200182059998042,53038.31039400001 2025-09-03,15:55:48.000,246,11066381,120165,0,1756914947,13821.116544469995,8.214280320004036,53038.338342480005 2025-09-03,15:55:49.000,246,11066357,120245,0,1756914948,13821.16369863999,8.193132929998683,53038.36629096 2025-09-03,15:55:50.000,246,11066340,120085,0,1756914949,13821.22432542999,8.143789020003169,53038.33135536001 2025-09-03,15:55:51.000,246,11066394,120045,0,1756914950,13821.30516114999,8.08739598000102,53038.38026520001 2025-09-03,15:55:52.000,246,11066329,120125,0,1756914951,13821.379260559996,8.066248590002942,53038.35231672 2025-09-03,15:55:53.000,246,11066377,120325,0,1756914952,13821.439887349996,8.023953809999512,53038.40122656001 2025-09-03,15:55:54.000,246,11066414,120005,0,1756914953,13821.480305209996,7.953462509998644,53038.40122656001 2025-09-03,15:55:55.000,246,11066382,120205,0,1756914954,13821.513986760001,7.9182168600018485,53038.45013640001 2025-09-03,15:55:56.000,246,11066397,120005,0,1756914955,13821.601558789996,7.8618238199996995,53038.46411064 2025-09-03,15:55:57.000,246,11066346,120245,0,1756914956,13821.621767719997,7.805430780004826,53038.45013640001 2025-09-03,15:55:58.000,246,11066385,120045,0,1756914957,13821.648712959992,7.8124799100041855,53038.5200076 2025-09-03,15:55:59.000,246,11066355,120085,0,1756914958,13821.695867130002,7.664448180003092,53038.52699472001 2025-09-03,15:56:00.000,246,11066341,120125,0,1756914959,13821.702603439997,7.643300789997738,53038.5200076 2025-09-03,15:56:01.000,246,11066409,120485,0,1756914960,13821.702603439997,7.565760360004788,53038.554943200004 2025-09-03,15:56:02.000,246,11066390,119965,0,1756914961,13821.675658200002,7.523465580001357,53038.58289168 2025-09-03,15:56:03.000,246,11066373,120085,0,1756914962,13821.662185579997,7.474121669998567,53038.56193032 2025-09-03,15:56:04.000,246,11066367,119965,0,1756914963,13821.594822480001,7.424777760003053,53038.5898788 2025-09-03,15:56:05.000,246,11066326,119965,0,1756914964,13821.547668309991,7.410679500004335,53038.63180152 2025-09-03,15:56:06.000,246,11066370,120045,0,1756914965,13821.527459379991,7.361335590001545,53038.624814400006 2025-09-03,15:56:07.000,246,11066359,120085,0,1756914966,13821.49377783,7.361335590001545,53038.64577576001 2025-09-03,15:56:08.000,246,11066359,120085,0,1756914967,13821.466832589991,7.382482979999622,53038.64577576001 2025-09-03,15:56:09.000,246,11066411,120245,0,1756914968,13821.419678419996,7.333139070004108,53038.624814400006 2025-09-03,15:56:10.000,246,11066320,120245,0,1756914969,13821.39273318,7.4036303699977,53038.64577576001 2025-09-03,15:56:11.000,246,11066424,120125,0,1756914970,13821.35231532,7.4036303699977,53038.69468560001 2025-09-03,15:56:12.000,246,11066356,120165,0,1756914971,13821.28495221999,7.417728630003694,53038.65276288 2025-09-03,15:56:13.000,246,11066348,120005,0,1756914972,13821.338842699995,7.417728630003694,53038.64577576001 2025-09-03,15:56:14.000,246,11066363,120005,0,1756914973,13821.28495221999,7.424777760003053,53038.65276288 2025-09-03,15:56:15.000,246,11066360,120245,0,1756914974,13821.33210639,7.488219930004561,53038.624814400006 2025-09-03,15:56:16.000,246,11066411,120125,0,1756914975,13821.338842699995,7.474121669998567,53038.603853040004 2025-09-03,15:56:17.000,246,11066356,120165,0,1756914976,13821.359051629996,7.530514710000716,53038.61782728001 2025-09-03,15:56:18.000,246,11066372,119925,0,1756914977,13821.39273318,7.558711229998153,53038.61782728001 2025-09-03,15:56:19.000,246,11066371,120285,0,1756914978,13821.439887349996,7.530514710000716,53038.63878864 2025-09-03,15:56:20.000,246,11066362,120085,0,1756914979,13821.567877239992,7.551662099998794,53038.63180152 2025-09-03,15:56:21.000,246,11066317,119965,0,1756914980,13821.594822480001,7.586907750002865,53038.64577576001 2025-09-03,15:56:22.000,246,11066316,120205,0,1756914981,13821.709339749992,7.643300789997738,53038.63878864 2025-09-03,15:56:23.000,246,11066374,120005,0,1756914982,13821.749757609992,7.636251659998379,53038.65276288 2025-09-03,15:56:24.000,246,11066406,120205,0,1756914983,13821.823857019997,7.692644700000528,53038.673724240005 2025-09-03,15:56:25.000,246,11066297,120085,0,1756914984,13821.871011189993,7.720841219997965,53038.69468560001 2025-09-03,15:56:26.000,246,11066407,120125,0,1756914985,13821.965319529998,7.741988610003318,53038.68071136 2025-09-03,15:56:27.000,246,11066314,120205,0,1756914986,13822.032682629993,7.805430780004826,53038.66673712001 2025-09-03,15:56:28.000,246,11066311,120205,0,1756914987,13822.100045729989,7.840676430001622,53038.71564696001 2025-09-03,15:56:29.000,246,11066283,120165,0,1756914988,13822.126990969999,7.8618238199996995,53038.68769848 2025-09-03,15:56:30.000,246,11066357,120285,0,1756914989,13822.140463589989,7.875922079998418,53038.68769848 2025-09-03,15:56:31.000,246,11066383,120085,0,1756914990,13822.22129930999,7.875922079998418,53038.69468560001 2025-09-03,15:56:32.000,246,11066337,120085,0,1756914991,13822.228035619999,7.897069470003771,53038.68769848 2025-09-03,15:56:33.000,246,11066345,120325,0,1756914992,13822.26845348,7.932315120000567,53038.71564696001 2025-09-03,15:56:34.000,246,11066348,120005,0,1756914993,13822.248244549999,7.90411860000313,53038.70865984 2025-09-03,15:56:35.000,246,11066339,120285,0,1756914994,13822.315607649994,7.932315120000567,53038.78551816001 2025-09-03,15:56:36.000,246,11066350,119965,0,1756914995,13822.295398719994,7.8618238199996995,53038.75058256 2025-09-03,15:56:37.000,246,11066371,120365,0,1756914996,13822.34255288999,7.798381649998191,53038.75058256 2025-09-03,15:56:38.000,246,11066335,120125,0,1756914997,13822.40317967999,7.840676430001622,53038.75058256 2025-09-03,15:56:39.000,246,11066431,120165,0,1756914998,13822.38297074999,7.777234260000114,53038.77853104 2025-09-03,15:56:40.000,246,11066367,120285,0,1756914999,13822.477279089995,7.671497310002451,53038.78551816001 2025-09-03,15:56:41.000,246,11066377,120125,0,1756915000,13822.44359753999,7.615104270000302,53038.75756968 2025-09-03,15:56:42.000,246,11066356,120165,0,1756915001,13822.477279089995,7.572809490004147,53038.792505280006 2025-09-03,15:56:43.000,246,11066331,120085,0,1756915002,13822.49075171,7.509367320002639,53038.7994924 2025-09-03,15:56:44.000,246,11066413,120365,0,1756915003,13822.47054278,7.4459251500011305,53038.78551816001 2025-09-03,15:56:45.000,246,11066358,120405,0,1756915004,13822.53116957,7.424777760003053,53038.7994924 2025-09-03,15:56:46.000,246,11066382,120165,0,1756915005,13822.52443325999,7.347237330002827,53038.81346664001 2025-09-03,15:56:47.000,246,11066321,120125,0,1756915006,13822.497488019995,7.333139070004108,53038.82744088 2025-09-03,15:56:48.000,246,11066356,120325,0,1756915007,13822.50422432999,7.311991679998755,53038.85538936 2025-09-03,15:56:49.000,246,11066376,120165,0,1756915008,13822.457070159995,7.248549510004523,53038.82744088 2025-09-03,15:56:50.000,246,11066339,120445,0,1756915009,13822.436861229995,7.227402119999169,53038.80647952 2025-09-03,15:56:51.000,246,11066358,120405,0,1756915010,13822.32908027,7.241500379997888,53038.81346664001 2025-09-03,15:56:52.000,246,11066376,120165,0,1756915011,13822.30887134,7.262647770003241,53038.841415120005 2025-09-03,15:56:53.000,246,11066364,120405,0,1756915012,13822.26845348,7.255598640003882,53038.85538936 2025-09-03,15:56:54.000,246,11066419,120325,0,1756915013,13822.174145139994,7.262647770003241,53038.80647952 2025-09-03,15:56:55.000,246,11066354,120205,0,1756915014,13822.086573109998,7.333139070004108,53038.792505280006 2025-09-03,15:56:56.000,246,11066343,120125,0,1756915015,13822.046155249998,7.347237330002827,53038.7994924 2025-09-03,15:56:57.000,246,11066384,120525,0,1756915016,13821.992264769993,7.354286460002186,53038.77853104 2025-09-03,15:56:58.000,246,11066364,120325,0,1756915017,13821.951846909993,7.396581239998341,53038.77853104 2025-09-03,15:56:59.000,246,11066363,119965,0,1756915018,13821.884483809998,7.3895321099989815,53038.80647952 2025-09-03,15:57:00.000,246,11066366,119765,0,1756915019,13821.857538570002,7.396581239998341,53038.792505280006 2025-09-03,15:57:01.000,246,11066382,120245,0,1756915020,13821.871011189993,7.438876020001771,53038.81346664001 2025-09-03,15:57:02.000,246,11066366,120205,0,1756915021,13821.823857019997,7.474121669998567,53038.80647952 2025-09-03,15:57:03.000,246,11066353,120365,0,1756915022,13821.823857019997,7.50231819000328,53038.771543920004 2025-09-03,15:57:04.000,246,11066410,120045,0,1756915023,13821.743021299997,7.474121669998567,53038.77853104 2025-09-03,15:57:05.000,246,11066321,120285,0,1756915024,13821.749757609992,7.50231819000328,53038.743595440006 2025-09-03,15:57:06.000,246,11066386,120525,0,1756915025,13821.736284990002,7.4952690600039205,53038.82744088 2025-09-03,15:57:07.000,246,11066395,120165,0,1756915026,13821.702603439997,7.45297428000049,53038.75756968 2025-09-03,15:57:08.000,246,11066379,120205,0,1756915027,13821.716076060002,7.4952690600039205,53038.792505280006 2025-09-03,15:57:09.000,246,11066404,120005,0,1756915028,13821.675658200002,7.474121669998567,53038.7994924 2025-09-03,15:57:10.000,246,11066397,120445,0,1756915029,13821.648712959992,7.467072539999208,53038.75756968 2025-09-03,15:57:11.000,246,11066342,120405,0,1756915030,13821.628504029992,7.4952690600039205,53038.78551816001 2025-09-03,15:57:12.000,246,11066385,120285,0,1756915031,13821.567877239992,7.509367320002639,53038.771543920004 2025-09-03,15:57:13.000,246,11066369,120165,0,1756915032,13821.520723069996,7.530514710000716,53038.75756968 2025-09-03,15:57:14.000,246,11066389,120285,0,1756915033,13821.480305209996,7.544612969999434,53038.792505280006 2025-09-03,15:57:15.000,246,11066317,120325,0,1756915034,13821.487041519991,7.537563840000075,53038.76455680001 2025-09-03,15:57:16.000,246,11066399,120365,0,1756915035,13821.41294211,7.586907750002865,53038.7296212 2025-09-03,15:57:17.000,246,11066421,120165,0,1756915036,13821.37252425,7.6010060100015835,53038.75058256 2025-09-03,15:57:18.000,246,11066370,120285,0,1756915037,13821.318633769995,7.664448180003092,53038.7296212 2025-09-03,15:57:19.000,246,11066377,120325,0,1756915038,13821.31189746,7.671497310002451,53038.77853104 2025-09-03,15:57:20.000,246,11066393,120325,0,1756915039,13821.197380189995,7.699693829999887,53038.70167272 2025-09-03,15:57:21.000,246,11066361,120445,0,1756915040,13821.156962329995,7.734939480003959,53038.70167272 2025-09-03,15:57:22.000,246,11066391,120125,0,1756915041,13821.08286291999,7.713792089998606,53038.68071136 2025-09-03,15:57:23.000,246,11066350,120205,0,1756915042,13821.04918137,7.7067429599992465,53038.59686592001 2025-09-03,15:57:24.000,246,11066365,120205,0,1756915043,13820.948136719999,7.692644700000528,53038.63180152 2025-09-03,15:57:25.000,246,11066375,120365,0,1756915044,13820.907718859999,7.664448180003092,53038.65276288 2025-09-03,15:57:26.000,246,11066401,120245,0,1756915045,13820.894246239994,7.615104270000302,53038.5898788 2025-09-03,15:57:27.000,246,11066329,120085,0,1756915046,13820.860564689989,7.636251659998379,53038.575904560006 2025-09-03,15:57:28.000,246,11066331,120285,0,1756915047,13820.806674209998,7.586907750002865,53038.52699472001 2025-09-03,15:57:29.000,246,11066398,120285,0,1756915048,13820.820146829989,7.523465580001357,53038.56891744001 2025-09-03,15:57:30.000,246,11066397,120285,0,1756915049,13820.746047419998,7.467072539999208,53038.58289168 2025-09-03,15:57:31.000,246,11066370,120645,0,1756915050,13820.820146829989,7.396581239998341,53038.506033360005 2025-09-03,15:57:32.000,246,11066374,120325,0,1756915051,13820.833619449993,7.361335590001545,53038.485072 2025-09-03,15:57:33.000,246,11066393,120405,0,1756915052,13820.887509929998,7.241500379997888,53038.45013640001 2025-09-03,15:57:34.000,246,11066387,120485,0,1756915053,13820.934664099994,7.142812559999584,53038.457123520006 2025-09-03,15:57:35.000,246,11066364,120525,0,1756915054,13820.948136719999,7.100517780003429,53038.4152008 2025-09-03,15:57:36.000,246,11066343,120485,0,1756915055,13821.008763509999,7.037075610001921,53038.35930384001 2025-09-03,15:57:37.000,246,11066361,120565,0,1756915056,13821.04918137,6.980682569999772,53038.36629096 2025-09-03,15:57:38.000,246,11066368,120365,0,1756915057,13821.16369863999,6.959535180001694,53038.289432640006 2025-09-03,15:57:39.000,246,11066392,120325,0,1756915058,13821.2714796,6.896093010000186,53038.29641976 2025-09-03,15:57:40.000,246,11066343,120485,0,1756915059,13821.33210639,6.804454320001241,53038.2055872 2025-09-03,15:57:41.000,246,11066387,120485,0,1756915060,13821.45335997,6.769208670004446,53038.2754584 2025-09-03,15:57:42.000,246,11066353,120485,0,1756915061,13821.527459379991,6.748061279999092,53038.25449704 2025-09-03,15:57:43.000,246,11066404,120565,0,1756915062,13821.628504029992,6.726913890001015,53038.268471280004 2025-09-03,15:57:44.000,246,11066343,120205,0,1756915063,13821.709339749992,6.698717370003578,53038.22654856 2025-09-03,15:57:45.000,246,11066339,120365,0,1756915064,13821.830593329993,6.691668240004219,53038.19860008 2025-09-03,15:57:46.000,246,11066371,120165,0,1756915065,13821.911429049993,6.63527520000207,53038.24750992 2025-09-03,15:57:47.000,246,11066445,120445,0,1756915066,13822.019210009988,6.642324330001429,53038.19161296001 2025-09-03,15:57:48.000,246,11066359,120405,0,1756915067,13822.160672519989,6.649373460000788,53038.23353568001 2025-09-03,15:57:49.000,246,11066316,120285,0,1756915068,13822.254980859994,6.600029549997998,53038.2754584 2025-09-03,15:57:50.000,246,11066376,120605,0,1756915069,13822.40991599,6.592980419998639,53038.22654856 2025-09-03,15:57:51.000,246,11066324,120325,0,1756915070,13822.50422432999,6.58593128999928,53038.240522800006 2025-09-03,15:57:52.000,246,11066319,120205,0,1756915071,13822.60526897999,6.536587380003766,53038.268471280004 2025-09-03,15:57:53.000,246,11066300,120605,0,1756915072,13822.679368389996,6.529538250004407,53038.2754584 2025-09-03,15:57:54.000,246,11066304,120165,0,1756915073,13822.746731489991,6.487243470000976,53038.289432640006 2025-09-03,15:57:55.000,246,11066325,120325,0,1756915074,13822.834303520001,6.487243470000976,53038.32436824 2025-09-03,15:57:56.000,246,11066355,120325,0,1756915075,13822.915139240002,6.430850429998827,53038.31738112 2025-09-03,15:57:57.000,246,11066307,120605,0,1756915076,13822.894930310002,6.4519978200041805,53038.387252320004 2025-09-03,15:57:58.000,246,11066389,120685,0,1756915077,13822.915139240002,6.4519978200041805,53038.408213680006 2025-09-03,15:57:59.000,246,11066339,120485,0,1756915078,13822.935348170002,6.437899559998186,53038.457123520006 2025-09-03,15:58:00.000,246,11066304,120525,0,1756915079,13822.942084479997,6.487243470000976,53038.47109776 2025-09-03,15:58:01.000,246,11066348,120485,0,1756915080,13822.827567209992,6.494292600000335,53038.4152008 2025-09-03,15:58:02.000,246,11066315,120805,0,1756915081,13822.820830899997,6.522489119997772,53038.457123520006 2025-09-03,15:58:03.000,246,11066309,120445,0,1756915082,13822.719786249996,6.564783900001203,53038.49904624001 2025-09-03,15:58:04.000,246,11066385,120805,0,1756915083,13822.645686839991,6.592980419998639,53038.53398184 2025-09-03,15:58:05.000,246,11066399,120445,0,1756915084,13822.49075171,6.614127810003993,53038.53398184 2025-09-03,15:58:06.000,246,11066355,120485,0,1756915085,13822.40317967999,6.649373460000788,53038.49205912 2025-09-03,15:58:07.000,246,11066400,120405,0,1756915086,13822.32234395999,6.677569979998225,53038.53398184 2025-09-03,15:58:08.000,246,11066372,120605,0,1756915087,13822.214562999994,6.705766500002937,53038.49904624001 2025-09-03,15:58:09.000,246,11066311,120285,0,1756915088,13822.126990969999,6.7128156300022965,53038.485072 2025-09-03,15:58:10.000,246,11066326,120125,0,1756915089,13822.039418939989,6.733963020000374,53038.485072 2025-09-03,15:58:11.000,246,11066321,120285,0,1756915090,13821.951846909993,6.719864760001656,53038.485072 2025-09-03,15:58:12.000,246,11066363,120125,0,1756915091,13821.850802259993,6.705766500002937,53038.51302048 2025-09-03,15:58:13.000,246,11066385,120485,0,1756915092,13821.783439159997,6.705766500002937,53038.485072 2025-09-03,15:58:14.000,246,11066372,120605,0,1756915093,13821.675658200002,6.677569979998225,53038.5200076 2025-09-03,15:58:15.000,246,11066333,120525,0,1756915094,13821.588086169992,6.6564225900001475,53038.52699472001 2025-09-03,15:58:16.000,246,11066412,120285,0,1756915095,13821.561140929996,6.63527520000207,53038.485072 2025-09-03,15:58:17.000,246,11066347,120565,0,1756915096,13821.507250449991,6.600029549997998,53038.485072 2025-09-03,15:58:18.000,246,11066325,120485,0,1756915097,13821.399469489996,6.536587380003766,53038.485072 2025-09-03,15:58:19.000,246,11066334,120285,0,1756915098,13821.35231532,6.473145210002258,53038.485072 2025-09-03,15:58:20.000,246,11066353,120365,0,1756915099,13821.32537007999,6.423801299999468,53038.387252320004 2025-09-03,15:58:21.000,246,11066299,120645,0,1756915100,13821.25127067,6.381506520003313,53038.457123520006 2025-09-03,15:58:22.000,246,11066406,120045,0,1756915101,13821.21085281,6.374457390003954,53038.42917504001 2025-09-03,15:58:23.000,246,11066356,120605,0,1756915102,13821.17043495,6.318064350001805,53038.4152008 2025-09-03,15:58:24.000,246,11066386,120445,0,1756915103,13821.15022602,6.303966090003087,53038.37327808 2025-09-03,15:58:25.000,246,11066322,120525,0,1756915104,13821.16369863999,6.247573050000938,53038.45013640001 2025-09-03,15:58:26.000,246,11066344,120605,0,1756915105,13821.12328077999,6.191180009998789,53038.37327808 2025-09-03,15:58:27.000,246,11066355,120725,0,1756915106,13821.14348970999,6.1841308799994295,53038.408213680006 2025-09-03,15:58:28.000,246,11066379,120525,0,1756915107,13821.096335539994,6.1347869700039155,53038.38026520001 2025-09-03,15:58:29.000,246,11066359,120605,0,1756915108,13821.096335539994,6.113639579998562,53038.39423944 2025-09-03,15:58:30.000,246,11066359,120605,0,1756915109,13821.12328077999,6.064295670003048,53038.35231672 2025-09-03,15:58:31.000,246,11066385,120485,0,1756915110,13821.10980816,6.0290500199989765,53038.408213680006 2025-09-03,15:58:32.000,246,11066370,120485,0,1756915111,13821.13001709,6.00085350000154,53038.289432640006 2025-09-03,15:58:33.000,246,11066341,120565,0,1756915112,13821.15022602,5.937411330000032,53038.30340688 2025-09-03,15:58:34.000,246,11066351,120725,0,1756915113,13821.21085281,5.881018289997883,53038.25449704 2025-09-03,15:58:35.000,246,11066374,120325,0,1756915114,13821.21085281,5.845772640001087,53038.25449704 2025-09-03,15:58:36.000,246,11066376,120325,0,1756915115,13821.28495221999,5.761183080001501,53038.28244552001 2025-09-03,15:58:37.000,246,11066377,120205,0,1756915116,13821.318633769995,5.747084820002783,53038.22654856 2025-09-03,15:58:38.000,246,11066398,120485,0,1756915117,13821.36578793999,5.697740909999993,53038.268471280004 2025-09-03,15:58:39.000,246,11066365,120445,0,1756915118,13821.419678419996,5.648397000004479,53038.2754584 2025-09-03,15:58:40.000,246,11066363,120285,0,1756915119,13821.507250449991,5.577905700003612,53038.31738112 2025-09-03,15:58:41.000,246,11066343,120525,0,1756915120,13821.540931999996,5.528561790000822,53038.25449704 2025-09-03,15:58:42.000,246,11066300,120405,0,1756915121,13821.621767719997,5.493316140004026,53038.268471280004 2025-09-03,15:58:43.000,246,11066305,120365,0,1756915122,13821.655449270002,5.436923100001877,53038.29641976 2025-09-03,15:58:44.000,246,11066330,120405,0,1756915123,13821.655449270002,5.436923100001877,53038.29641976 2025-09-03,15:58:45.000,246,11066378,120245,0,1756915124,13821.689130819992,5.465119619999314,53038.25449704 2025-09-03,15:58:46.000,246,11066344,120285,0,1756915125,13821.662185579997,5.458070489999955,53038.289432640006 2025-09-03,15:58:47.000,246,11066323,120565,0,1756915126,13821.628504029992,5.465119619999314,53038.31039400001 2025-09-03,15:58:48.000,246,11066373,120485,0,1756915127,13821.648712959992,5.514463530002104,53038.338342480005 2025-09-03,15:58:49.000,246,11066320,120285,0,1756915128,13821.621767719997,5.514463530002104,53038.35930384001 2025-09-03,15:58:50.000,246,11066366,120645,0,1756915129,13821.561140929996,5.563807440004894,53038.36629096 2025-09-03,15:58:51.000,246,11066344,120245,0,1756915130,13821.507250449991,5.570856570004253,53038.32436824 2025-09-03,15:58:52.000,246,11066353,120365,0,1756915131,13821.487041519991,5.606102220001048,53038.29641976 2025-09-03,15:58:53.000,246,11066362,120445,0,1756915132,13821.39273318,5.634298739998485,53038.3453296 2025-09-03,15:58:54.000,246,11066344,120325,0,1756915133,13821.34557900999,5.690691780000634,53038.31738112 2025-09-03,15:58:55.000,246,11066344,120445,0,1756915134,13821.29168853,5.754133950002142,53038.3453296 2025-09-03,15:58:56.000,246,11066344,120605,0,1756915135,13821.19064388,5.761183080001501,53038.32436824 2025-09-03,15:58:57.000,246,11066326,120365,0,1756915136,13821.16369863999,5.810526990004291,53038.289432640006 2025-09-03,15:58:58.000,246,11066325,120365,0,1756915137,13821.10307184999,5.888067420004518,53038.338342480005 2025-09-03,15:58:59.000,246,11066319,120405,0,1756915138,13821.08959923,5.881018289997883,53038.31738112 2025-09-03,15:59:00.000,246,11066372,120485,0,1756915139,13821.035708749994,5.930362200000673,53038.29641976 2025-09-03,15:59:01.000,246,11066378,120285,0,1756915140,13821.06265398999,5.937411330000032,53038.2754584 2025-09-03,15:59:02.000,246,11066359,120485,0,1756915141,13821.055917679994,5.965607850004744,53038.24750992 2025-09-03,15:59:03.000,246,11066317,120045,0,1756915142,13821.008763509999,5.9797061100034625,53038.26148416001 2025-09-03,15:59:04.000,246,11066399,120445,0,1756915143,13821.028972439999,5.937411330000032,53038.26148416001 2025-09-03,15:59:05.000,246,11066381,120685,0,1756915144,13821.015499819994,5.937411330000032,53038.22654856 2025-09-03,15:59:06.000,246,11066341,120325,0,1756915145,13821.015499819994,5.9233130700013135,53038.219561440004 2025-09-03,15:59:07.000,246,11066393,120245,0,1756915146,13821.015499819994,5.937411330000032,53038.240522800006 2025-09-03,15:59:08.000,246,11066341,120285,0,1756915147,13821.035708749994,5.958558719998109,53038.28244552001 2025-09-03,15:59:09.000,246,11066339,120125,0,1756915148,13821.035708749994,5.9233130700013135,53038.25449704 2025-09-03,15:59:10.000,246,11066376,120365,0,1756915149,13821.00202719999,5.930362200000673,53038.219561440004 2025-09-03,15:59:11.000,246,11066380,120405,0,1756915150,13820.988554579999,5.95150958999875,53038.18462584 2025-09-03,15:59:12.000,246,11066362,120805,0,1756915151,13820.988554579999,5.916263940001954,53038.26148416001 2025-09-03,15:59:13.000,246,11066378,120325,0,1756915152,13820.995290889994,5.930362200000673,53038.24750992 2025-09-03,15:59:14.000,246,11066384,120445,0,1756915153,13820.988554579999,5.895116550003877,53038.21257432001 2025-09-03,15:59:15.000,246,11066382,120445,0,1756915154,13820.954873029994,5.888067420004518,53038.30340688 2025-09-03,15:59:16.000,246,11066381,120405,0,1756915155,13820.934664099994,5.852821770000446,53038.23353568001 2025-09-03,15:59:17.000,246,11066394,120285,0,1756915156,13820.820146829989,5.838723510001728,53038.25449704 2025-09-03,15:59:18.000,246,11066339,120565,0,1756915157,13820.833619449993,5.81757612000365,53038.23353568001 2025-09-03,15:59:19.000,246,11066375,120485,0,1756915158,13820.806674209998,5.796428729998297,53038.21257432001 2025-09-03,15:59:20.000,246,11066354,120485,0,1756915159,13820.752783729993,5.761183080001501,53038.24750992 2025-09-03,15:59:21.000,246,11066327,120405,0,1756915160,13820.719102179988,5.7682322100008605,53038.289432640006 2025-09-03,15:59:22.000,246,11066344,120165,0,1756915161,13820.705629559998,5.789379599998938,53038.240522800006 2025-09-03,15:59:23.000,246,11066399,120525,0,1756915162,13820.645002769998,5.761183080001501,53038.268471280004 2025-09-03,15:59:24.000,246,11066325,120405,0,1756915163,13820.624793839997,5.732986560004065,53038.28244552001 2025-09-03,15:59:25.000,246,11066378,120365,0,1756915164,13820.577639670002,5.740035690003424,53038.240522800006 2025-09-03,15:59:26.000,246,11066346,120445,0,1756915165,13820.537221810002,5.711839169998711,53038.28244552001 2025-09-03,15:59:27.000,246,11066382,120445,0,1756915166,13820.523749189997,5.725937430004706,53038.21257432001 2025-09-03,15:59:28.000,246,11066363,120405,0,1756915167,13820.557430740002,5.725937430004706,53038.17763872 2025-09-03,15:59:29.000,246,11066340,120365,0,1756915168,13820.550694429992,5.725937430004706,53038.19860008 2025-09-03,15:59:30.000,246,11066382,120565,0,1756915169,13820.570903359992,5.725937430004706,53038.19860008 2025-09-03,15:59:31.000,246,11066352,120485,0,1756915170,13820.557430740002,5.676593520001916,53038.22654856 2025-09-03,15:59:32.000,246,11066354,119965,0,1756915171,13820.645002769998,5.697740909999993,53038.240522800006 2025-09-03,15:59:33.000,246,11066339,120285,0,1756915172,13820.624793839997,5.718888299998071,53038.19161296001 2025-09-03,15:59:34.000,246,11066329,120525,0,1756915173,13820.712365869993,5.704790039999352,53038.26148416001 2025-09-03,15:59:35.000,246,11066384,120485,0,1756915174,13820.712365869993,5.747084820002783,53038.268471280004 2025-09-03,15:59:36.000,246,11066355,120605,0,1756915175,13820.739311109988,5.747084820002783,53038.26148416001 2025-09-03,15:59:37.000,246,11066364,120405,0,1756915176,13820.779728969988,5.82462525000301,53038.26148416001 2025-09-03,15:59:38.000,246,11066351,120485,0,1756915177,13820.793201589993,5.838723510001728,53038.240522800006 2025-09-03,15:59:39.000,246,11066331,120645,0,1756915178,13820.853828379994,5.881018289997883,53038.22654856 2025-09-03,15:59:40.000,246,11066319,120285,0,1756915179,13820.826883139998,5.9797061100034625,53038.21257432001 2025-09-03,15:59:41.000,246,11066330,120285,0,1756915180,13820.806674209998,6.00085350000154,53038.21257432001 2025-09-03,15:59:42.000,246,11066313,120525,0,1756915181,13820.820146829989,6.078393930001766,53038.18462584 2025-09-03,15:59:43.000,246,11066395,120245,0,1756915182,13820.806674209998,6.092492190000485,53038.219561440004 2025-09-03,15:59:44.000,246,11066328,120445,0,1756915183,13820.752783729993,6.170032620000711,53038.28244552001 2025-09-03,15:59:45.000,246,11066362,120365,0,1756915184,13820.692156939993,6.289867830004368,53038.25449704 2025-09-03,15:59:46.000,246,11066314,120645,0,1756915185,13820.658475390002,6.332162610000523,53038.240522800006 2025-09-03,15:59:47.000,246,11066363,120485,0,1756915186,13820.611321219993,6.353309999998601,53038.28244552001 2025-09-03,15:59:48.000,246,11066330,120645,0,1756915187,13820.564167049997,6.374457390003954,53038.268471280004 2025-09-03,15:59:49.000,246,11066331,120405,0,1756915188,13820.557430740002,6.381506520003313,53038.24750992 2025-09-03,15:59:50.000,246,11066381,120485,0,1756915189,13820.496803950002,6.381506520003313,53038.19161296001 2025-09-03,15:59:51.000,246,11066371,120165,0,1756915190,13820.496803950002,6.36035912999796,53038.240522800006 2025-09-03,15:59:52.000,246,11066358,120565,0,1756915191,13820.442913469997,6.36035912999796,53038.240522800006 2025-09-03,15:59:53.000,246,11066374,120565,0,1756915192,13820.429440849992,6.3462608699992415,53038.21257432001 2025-09-03,15:59:54.000,246,11066306,120245,0,1756915193,13820.415968230001,6.332162610000523,53038.17763872 2025-09-03,15:59:55.000,246,11066372,120365,0,1756915194,13820.429440849992,6.311015220002446,53038.170651600005 2025-09-03,15:59:56.000,246,11066341,120365,0,1756915195,13820.476595020002,6.275769569998374,53038.170651600005 2025-09-03,15:59:57.000,246,11066394,120325,0,1756915196,13820.483331329997,6.275769569998374,53038.16366448001 2025-09-03,15:59:58.000,246,11066332,120445,0,1756915197,13820.523749189997,6.268720439999015,53038.18462584 2025-09-03,15:59:59.000,246,11066371,120645,0,1756915198,13820.523749189997,6.275769569998374,53038.14270312001 2025-09-03,16:00:00.000,246,11066376,120365,0,1756915199,13820.584375979997,6.247573050000938,53038.16366448001 2025-09-03,16:00:01.000,246,11066377,120405,0,1756915200,13820.631530149993,6.261671309999656,53038.135716 2025-09-03,16:00:02.000,246,11066405,120645,0,1756915201,13820.671948009993,6.275769569998374,53038.14969024 2025-09-03,16:00:03.000,246,11066335,120245,0,1756915202,13820.712365869993,6.282818699997733,53038.19161296001 2025-09-03,16:00:04.000,246,11066345,120485,0,1756915203,13820.732574799993,6.303966090003087,53038.21257432001 2025-09-03,16:00:05.000,246,11066357,120405,0,1756915204,13820.685420629998,6.381506520003313,53038.17763872 2025-09-03,16:00:06.000,246,11066319,120325,0,1756915205,13820.719102179988,6.388555650002672,53038.2055872 2025-09-03,16:00:07.000,246,11066357,120045,0,1756915206,13820.712365869993,6.466096080002899,53038.19860008 2025-09-03,16:00:08.000,246,11066361,119965,0,1756915207,13820.719102179988,6.508390859999054,53038.219561440004 2025-09-03,16:00:09.000,246,11066309,120565,0,1756915208,13820.678684320003,6.529538250004407,53038.170651600005 2025-09-03,16:00:10.000,246,11066375,120285,0,1756915209,13820.719102179988,6.571833030000562,53038.15667736 2025-09-03,16:00:11.000,246,11066374,120285,0,1756915210,13820.692156939993,6.621176940003352,53038.2055872 2025-09-03,16:00:12.000,246,11066325,120325,0,1756915211,13820.665211699998,6.649373460000788,53038.19161296001 2025-09-03,16:00:13.000,246,11066321,120565,0,1756915212,13820.671948009993,6.677569979998225,53038.19860008 2025-09-03,16:00:14.000,246,11066319,120365,0,1756915213,13820.671948009993,6.7128156300022965,53038.21257432001 2025-09-03,16:00:15.000,246,11066394,120485,0,1756915214,13820.658475390002,6.741012149999733,53038.14270312001 2025-09-03,16:00:16.000,246,11066381,120485,0,1756915215,13820.712365869993,6.776257800003805,53038.121741760006 2025-09-03,16:00:17.000,246,11066351,120245,0,1756915216,13820.732574799993,6.790356060002523,53038.15667736 2025-09-03,16:00:18.000,246,11066343,120285,0,1756915217,13820.813410519993,6.797405190001882,53038.17763872 2025-09-03,16:00:19.000,246,11066399,120445,0,1756915218,13820.874037309994,6.7621595399978105,53038.15667736 2025-09-03,16:00:20.000,246,11066328,120485,0,1756915219,13820.948136719999,6.755110409998451,53038.2055872 2025-09-03,16:00:21.000,246,11066401,120365,0,1756915220,13821.015499819994,6.7128156300022965,53038.14969024 2025-09-03,16:00:22.000,246,11066334,120485,0,1756915221,13821.12328077999,6.748061279999092,53038.14270312001 2025-09-03,16:00:23.000,246,11066384,120285,0,1756915222,13821.22432542999,6.733963020000374,53038.14969024 2025-09-03,16:00:24.000,246,11066356,120405,0,1756915223,13821.32537007999,6.670520849998866,53038.17763872 2025-09-03,16:00:25.000,246,11066303,120325,0,1756915224,13821.4735689,6.663471719999507,53038.16366448001 2025-09-03,16:00:26.000,246,11066333,120485,0,1756915225,13821.581349859996,6.614127810003993,53038.18462584 2025-09-03,16:00:27.000,246,11066375,120245,0,1756915226,13821.675658200002,6.543636510003125,53038.19860008 2025-09-03,16:00:28.000,246,11066356,120485,0,1756915227,13821.790175469992,6.494292600000335,53038.219561440004 2025-09-03,16:00:29.000,246,11066321,120405,0,1756915228,13821.864274879998,6.40970304000075,53038.240522800006 2025-09-03,16:00:30.000,246,11066400,120365,0,1756915229,13821.965319529998,6.381506520003313,53038.219561440004 2025-09-03,16:00:31.000,246,11066343,120245,0,1756915230,13821.972055839993,6.36035912999796,53038.25449704 2025-09-03,16:00:32.000,246,11066371,120325,0,1756915231,13822.019210009988,6.339211739999882,53038.23353568001 2025-09-03,16:00:33.000,246,11066333,120485,0,1756915232,13822.005737389998,6.275769569998374,53038.23353568001 2025-09-03,16:00:34.000,246,11066338,120005,0,1756915233,13822.086573109998,6.219376530003501,53038.2754584 2025-09-03,16:00:35.000,246,11066370,120485,0,1756915234,13822.106782039999,6.1841308799994295,53038.2754584 2025-09-03,16:00:36.000,246,11066364,120485,0,1756915235,13822.126990969999,6.113639579998562,53038.35231672 2025-09-03,16:00:37.000,246,11066388,120205,0,1756915236,13822.126990969999,6.092492190000485,53038.28244552001 2025-09-03,16:00:38.000,246,11066326,120645,0,1756915237,13822.106782039999,6.064295670003048,53038.33135536001 2025-09-03,16:00:39.000,246,11066349,120325,0,1756915238,13822.126990969999,6.057246540003689,53038.38026520001 2025-09-03,16:00:40.000,246,11066388,120045,0,1756915239,13822.073100489994,6.014951760000258,53038.33135536001 2025-09-03,16:00:41.000,246,11066348,119845,0,1756915240,13822.086573109998,5.993804370002181,53038.338342480005 2025-09-03,16:00:42.000,246,11066335,120125,0,1756915241,13822.066364179998,5.944460459999391,53038.35930384001 2025-09-03,16:00:43.000,246,11066408,120445,0,1756915242,13822.046155249998,5.909214810002595,53038.387252320004 2025-09-03,16:00:44.000,246,11066325,120525,0,1756915243,13822.059627869989,5.95150958999875,53038.42218792 2025-09-03,16:00:45.000,246,11066381,120485,0,1756915244,13822.093309419994,5.944460459999391,53038.42218792 2025-09-03,16:00:46.000,246,11066378,120045,0,1756915245,13822.066364179998,5.895116550003877,53038.42917504001 2025-09-03,16:00:47.000,246,11066341,120485,0,1756915246,13822.066364179998,5.944460459999391,53038.45013640001 2025-09-03,16:00:48.000,246,11066417,120205,0,1756915247,13822.066364179998,6.00085350000154,53038.457123520006 2025-09-03,16:00:49.000,246,11066347,120285,0,1756915248,13822.093309419994,6.05019741000433,53038.457123520006 2025-09-03,16:00:50.000,246,11066343,120205,0,1756915249,13822.093309419994,6.092492190000485,53038.457123520006 2025-09-03,16:00:51.000,246,11066324,120285,0,1756915250,13822.086573109998,6.148885230002634,53038.51302048 2025-09-03,16:00:52.000,246,11066387,120445,0,1756915251,13822.086573109998,6.212327400004142,53038.49904624001 2025-09-03,16:00:53.000,246,11066395,120565,0,1756915252,13822.066364179998,6.303966090003087,53038.52699472001 2025-09-03,16:00:54.000,246,11066373,120405,0,1756915253,13821.992264769993,6.40970304000075,53038.54096896 2025-09-03,16:00:55.000,246,11066385,120285,0,1756915254,13821.978792149988,6.480194340001617,53038.56193032 2025-09-03,16:00:56.000,246,11066390,120485,0,1756915255,13821.958583219988,6.58593128999928,53038.63878864 2025-09-03,16:00:57.000,246,11066324,120285,0,1756915256,13821.931637979993,6.6564225900001475,53038.603853040004 2025-09-03,16:00:58.000,246,11066362,120405,0,1756915257,13821.884483809998,6.719864760001656,53038.603853040004 2025-09-03,16:00:59.000,246,11066405,120325,0,1756915258,13821.823857019997,6.769208670004446,53038.61084016 2025-09-03,16:01:00.000,246,11066392,120285,0,1756915259,13821.830593329993,6.804454320001241,53038.65975 2025-09-03,16:01:01.000,246,11066338,120245,0,1756915260,13821.783439159997,6.903142139999545,53038.61782728001 2025-09-03,16:01:02.000,246,11066360,120205,0,1756915261,13821.776702850002,6.945436920002976,53038.65975 2025-09-03,16:01:03.000,246,11066412,120405,0,1756915262,13821.729548679992,6.959535180001694,53038.66673712001 2025-09-03,16:01:04.000,246,11066371,120045,0,1756915263,13821.689130819992,7.001829959997849,53038.65276288 2025-09-03,16:01:05.000,246,11066352,120125,0,1756915264,13821.668921889992,6.952486050002335,53038.66673712001 2025-09-03,16:01:06.000,246,11066331,120365,0,1756915265,13821.615031410001,6.9172403999982635,53038.66673712001 2025-09-03,16:01:07.000,246,11066356,120405,0,1756915266,13821.554404620001,6.959535180001694,53038.64577576001 2025-09-03,16:01:08.000,246,11066392,120685,0,1756915267,13821.507250449991,6.910191269998904,53038.64577576001 2025-09-03,16:01:09.000,246,11066346,120445,0,1756915268,13821.446623659991,6.952486050002335,53038.61782728001 2025-09-03,16:01:10.000,246,11066371,120165,0,1756915269,13821.34557900999,6.896093010000186,53038.64577576001 2025-09-03,16:01:11.000,246,11066334,120485,0,1756915270,13821.22432542999,6.938387790003617,53038.65276288 2025-09-03,16:01:12.000,246,11066352,120125,0,1756915271,13821.177171259995,6.938387790003617,53038.63180152 2025-09-03,16:01:13.000,246,11066336,120285,0,1756915272,13821.055917679994,6.931338660004258,53038.56891744001 2025-09-03,16:01:14.000,246,11066400,120245,0,1756915273,13820.968345649999,6.987731699999131,53038.61084016 2025-09-03,16:01:15.000,246,11066384,120325,0,1756915274,13820.847092069998,7.008879090004484,53038.554943200004 2025-09-03,16:01:16.000,246,11066324,120485,0,1756915275,13820.833619449993,6.99478082999849,53038.554943200004 2025-09-03,16:01:17.000,246,11066344,120285,0,1756915276,13820.772992659993,7.058222999999998,53038.49904624001 2025-09-03,16:01:18.000,246,11066386,120245,0,1756915277,13820.779728969988,7.04412474000128,53038.42917504001 2025-09-03,16:01:19.000,246,11066372,120285,0,1756915278,13820.766256349998,7.037075610001921,53038.408213680006 2025-09-03,16:01:20.000,246,11066321,120485,0,1756915279,13820.746047419998,7.037075610001921,53038.387252320004 2025-09-03,16:01:21.000,246,11066318,120485,0,1756915280,13820.725838489998,7.001829959997849,53038.35231672 2025-09-03,16:01:22.000,246,11066358,120485,0,1756915281,13820.793201589993,6.952486050002335,53038.3453296 2025-09-03,16:01:23.000,246,11066342,120045,0,1756915282,13820.847092069998,6.9242895300048986,53038.37327808 2025-09-03,16:01:24.000,246,11066360,120485,0,1756915283,13820.900982549989,6.881994750001468,53038.30340688 2025-09-03,16:01:25.000,246,11066368,120605,0,1756915284,13821.028972439999,6.81855257999996,53038.28244552001 2025-09-03,16:01:26.000,246,11066425,120325,0,1756915285,13821.08286291999,6.755110409998451,53038.24750992 2025-09-03,16:01:27.000,246,11066395,120285,0,1756915286,13821.19064388,6.663471719999507,53038.16366448001 2025-09-03,16:01:28.000,246,11066355,120205,0,1756915287,13821.26474328999,6.628226070002711,53038.135716 2025-09-03,16:01:29.000,246,11066341,120205,0,1756915288,13821.28495221999,6.564783900001203,53038.17763872 2025-09-03,16:01:30.000,246,11066342,120245,0,1756915289,13821.338842699995,6.557734770001844,53038.10776752 2025-09-03,16:01:31.000,246,11066383,120165,0,1756915290,13821.338842699995,6.529538250004407,53038.11475464001 2025-09-03,16:01:32.000,246,11066381,120285,0,1756915291,13821.379260559996,6.522489119997772,53038.06584480001 2025-09-03,16:01:33.000,246,11066393,120245,0,1756915292,13821.41294211,6.487243470000976,53038.072831920006 2025-09-03,16:01:34.000,246,11066343,120325,0,1756915293,13821.399469489996,6.529538250004407,53038.09379328001 2025-09-03,16:01:35.000,246,11066376,120405,0,1756915294,13821.37252425,6.550685640002484,53038.06584480001 2025-09-03,16:01:36.000,246,11066401,120165,0,1756915295,13821.36578793999,6.58593128999928,53038.0309092 2025-09-03,16:01:37.000,246,11066339,120285,0,1756915296,13821.318633769995,6.58593128999928,53037.98898648 2025-09-03,16:01:38.000,246,11066428,120045,0,1756915297,13821.30516114999,6.621176940003352,53038.051870560004 2025-09-03,16:01:39.000,246,11066378,120485,0,1756915298,13821.25127067,6.642324330001429,53038.01693496 2025-09-03,16:01:40.000,246,11066317,120285,0,1756915299,13821.28495221999,6.68461911000486,53038.05885768 2025-09-03,16:01:41.000,246,11066385,120365,0,1756915300,13821.26474328999,6.691668240004219,53037.99597360001 2025-09-03,16:01:42.000,246,11066379,119965,0,1756915301,13821.16369863999,6.7128156300022965,53037.961038 2025-09-03,16:01:43.000,246,11066357,120285,0,1756915302,13821.22432542999,6.698717370003578,53037.99597360001 2025-09-03,16:01:44.000,246,11066367,120645,0,1756915303,13821.197380189995,6.726913890001015,53037.94007664 2025-09-03,16:01:45.000,246,11066349,120565,0,1756915304,13821.20411649999,6.755110409998451,53037.905141040006 2025-09-03,16:01:46.000,246,11066425,120325,0,1756915305,13821.16369863999,6.769208670004446,53037.961038 2025-09-03,16:01:47.000,246,11066323,120525,0,1756915306,13821.116544469995,6.748061279999092,53037.92610240001 2025-09-03,16:01:48.000,246,11066371,120365,0,1756915307,13821.177171259995,6.733963020000374,53037.94007664 2025-09-03,16:01:49.000,246,11066343,119965,0,1756915308,13821.20411649999,6.776257800003805,53037.961038 2025-09-03,16:01:50.000,246,11066388,120085,0,1756915309,13821.15022602,6.797405190001882,53037.91911528 2025-09-03,16:01:51.000,246,11066398,120165,0,1756915310,13821.17043495,6.783306930003164,53037.87020544 2025-09-03,16:01:52.000,246,11066359,120205,0,1756915311,13821.177171259995,6.790356060002523,53037.89815392001 2025-09-03,16:01:53.000,246,11066399,120485,0,1756915312,13821.16369863999,6.832650839998678,53037.91911528 2025-09-03,16:01:54.000,246,11066293,120445,0,1756915313,13821.156962329995,6.8115034500006,53037.933089520004 2025-09-03,16:01:55.000,246,11066346,120205,0,1756915314,13821.14348970999,6.853798230004031,53037.87020544 2025-09-03,16:01:56.000,246,11066357,120485,0,1756915315,13821.13001709,6.896093010000186,53037.87020544 2025-09-03,16:01:57.000,246,11066365,120205,0,1756915316,13821.10307184999,6.8678964900027495,53037.85623120001 2025-09-03,16:01:58.000,246,11066336,120445,0,1756915317,13821.076126609994,6.889043880000827,53037.84225696 2025-09-03,16:01:59.000,246,11066342,120205,0,1756915318,13821.08286291999,6.910191269998904,53037.84225696 2025-09-03,16:02:00.000,246,11066353,120125,0,1756915319,13821.02223612999,6.910191269998904,53037.85623120001 2025-09-03,16:02:01.000,246,11066335,120205,0,1756915320,13821.08286291999,6.9172403999982635,53037.8212956 2025-09-03,16:02:02.000,246,11066374,120205,0,1756915321,13821.0693903,6.889043880000827,53037.84924408 2025-09-03,16:02:03.000,246,11066340,120485,0,1756915322,13821.076126609994,6.881994750001468,53037.835269840005 2025-09-03,16:02:04.000,246,11066320,120325,0,1756915323,13821.055917679994,6.853798230004031,53037.80732136001 2025-09-03,16:02:05.000,246,11066445,119965,0,1756915324,13821.10980816,6.839699969998037,53037.8212956 2025-09-03,16:02:06.000,246,11066343,120285,0,1756915325,13821.17043495,6.7621595399978105,53037.85623120001 2025-09-03,16:02:07.000,246,11066366,120285,0,1756915326,13821.23106174,6.769208670004446,53037.86321832 2025-09-03,16:02:08.000,246,11066347,120485,0,1756915327,13821.338842699995,6.698717370003578,53037.8212956 2025-09-03,16:02:09.000,246,11066358,120325,0,1756915328,13821.40620579999,6.649373460000788,53037.84225696 2025-09-03,16:02:10.000,246,11066325,119965,0,1756915329,13821.487041519991,6.649373460000788,53037.85623120001 2025-09-03,16:02:11.000,246,11066349,120005,0,1756915330,13821.534195690001,6.58593128999928,53037.835269840005 2025-09-03,16:02:12.000,246,11066348,120125,0,1756915331,13821.608295099992,6.58593128999928,53037.84225696 2025-09-03,16:02:13.000,246,11066304,120165,0,1756915332,13821.716076060002,6.536587380003766,53037.77238576 2025-09-03,16:02:14.000,246,11066355,120125,0,1756915333,13821.790175469992,6.494292600000335,53037.884179680004 2025-09-03,16:02:15.000,246,11066334,120245,0,1756915334,13821.796911780002,6.480194340001617,53037.86321832 2025-09-03,16:02:16.000,246,11066408,120245,0,1756915335,13821.857538570002,6.508390859999054,53037.91911528 2025-09-03,16:02:17.000,246,11066344,120205,0,1756915336,13821.850802259993,6.473145210002258,53037.86321832 2025-09-03,16:02:18.000,246,11066297,120485,0,1756915337,13821.871011189993,6.480194340001617,53037.85623120001 2025-09-03,16:02:19.000,246,11066357,120245,0,1756915338,13821.871011189993,6.494292600000335,53037.8911668 2025-09-03,16:02:20.000,246,11066368,119965,0,1756915339,13821.844065949997,6.543636510003125,53037.8911668 2025-09-03,16:02:21.000,246,11066406,119804,0,1756915340,13821.864274879998,6.564783900001203,53037.87719256001 2025-09-03,16:02:22.000,246,11066359,120125,0,1756915341,13821.823857019997,6.571833030000562,53037.89815392001 2025-09-03,16:02:23.000,246,11066380,120245,0,1756915342,13821.769966539992,6.578882159999921,53037.835269840005 2025-09-03,16:02:24.000,246,11066367,120125,0,1756915343,13821.776702850002,6.642324330001429,53037.8911668 2025-09-03,16:02:25.000,246,11066333,120325,0,1756915344,13821.749757609992,6.63527520000207,53037.87020544 2025-09-03,16:02:26.000,246,11066315,120165,0,1756915345,13821.716076060002,6.677569979998225,53037.86321832 2025-09-03,16:02:27.000,246,11066417,120245,0,1756915346,13821.702603439997,6.705766500002937,53037.84924408 2025-09-03,16:02:28.000,246,11066367,120245,0,1756915347,13821.689130819992,6.733963020000374,53037.85623120001 2025-09-03,16:02:29.000,246,11066343,120125,0,1756915348,13821.668921889992,6.726913890001015,53037.84924408 2025-09-03,16:02:30.000,246,11066370,120325,0,1756915349,13821.662185579997,6.741012149999733,53037.89815392001 2025-09-03,16:02:31.000,246,11066323,120205,0,1756915350,13821.695867130002,6.748061279999092,53037.86321832 2025-09-03,16:02:32.000,246,11066403,120165,0,1756915351,13821.662185579997,6.741012149999733,53037.92610240001 2025-09-03,16:02:33.000,246,11066324,120085,0,1756915352,13821.641976649997,6.748061279999092,53037.89815392001 2025-09-03,16:02:34.000,246,11066332,120325,0,1756915353,13821.594822480001,6.691668240004219,53037.94007664 2025-09-03,16:02:35.000,246,11066334,120085,0,1756915354,13821.601558789996,6.719864760001656,53037.933089520004 2025-09-03,16:02:36.000,246,11066335,120485,0,1756915355,13821.615031410001,6.691668240004219,53037.87719256001 2025-09-03,16:02:37.000,246,11066424,120325,0,1756915356,13821.588086169992,6.677569979998225,53037.905141040006 2025-09-03,16:02:38.000,246,11066380,120125,0,1756915357,13821.574613550001,6.698717370003578,53037.87719256001 2025-09-03,16:02:39.000,246,11066367,120125,0,1756915358,13821.561140929996,6.6564225900001475,53037.85623120001 2025-09-03,16:02:40.000,246,11066295,120165,0,1756915359,13821.500514139996,6.621176940003352,53037.84924408 2025-09-03,16:02:41.000,246,11066389,120445,0,1756915360,13821.466832589991,6.621176940003352,53037.80033424 2025-09-03,16:02:42.000,246,11066381,120125,0,1756915361,13821.426414729991,6.621176940003352,53037.81430848 2025-09-03,16:02:43.000,246,11066347,119885,0,1756915362,13821.399469489996,6.614127810003993,53037.80033424 2025-09-03,16:02:44.000,246,11066367,120125,0,1756915363,13821.33210639,6.600029549997998,53037.82828272001 2025-09-03,16:02:45.000,246,11066392,120285,0,1756915364,13821.298424839995,6.600029549997998,53037.79334712 2025-09-03,16:02:46.000,246,11066399,120245,0,1756915365,13821.258006979995,6.600029549997998,53037.80732136001 2025-09-03,16:02:47.000,246,11066339,119925,0,1756915366,13821.22432542999,6.543636510003125,53037.80732136001 2025-09-03,16:02:48.000,246,11066386,120365,0,1756915367,13821.17043495,6.487243470000976,53037.77238576 2025-09-03,16:02:49.000,246,11066378,120325,0,1756915368,13821.15022602,6.515439989998413,53037.74443728 2025-09-03,16:02:50.000,246,11066327,120285,0,1756915369,13821.15022602,6.473145210002258,53037.7514244 2025-09-03,16:02:51.000,246,11066355,120245,0,1756915370,13821.197380189995,6.416752170000109,53037.74443728 2025-09-03,16:02:52.000,246,11066379,120125,0,1756915371,13821.19064388,6.367408260004595,53037.70950168001 2025-09-03,16:02:53.000,246,11066315,120085,0,1756915372,13821.23106174,6.275769569998374,53037.70251456 2025-09-03,16:02:54.000,246,11066360,119804,0,1756915373,13821.22432542999,6.233474790002219,53037.73046304001 2025-09-03,16:02:55.000,246,11066332,119965,0,1756915374,13821.278215909995,6.2405239200015785,53037.6815532 2025-09-03,16:02:56.000,246,11066325,120125,0,1756915375,13821.338842699995,6.17708175000007,53037.65360472 2025-09-03,16:02:57.000,246,11066357,120245,0,1756915376,13821.37252425,6.092492190000485,53037.67456608 2025-09-03,16:02:58.000,246,11066328,120045,0,1756915377,13821.4735689,6.007902630000899,53037.63264336 2025-09-03,16:02:59.000,246,11066364,120085,0,1756915378,13821.547668309991,5.972656980004103,53037.6466176 2025-09-03,16:03:00.000,246,11066390,120165,0,1756915379,13821.588086169992,5.916263940001954,53037.6466176 2025-09-03,16:03:01.000,246,11066346,120125,0,1756915380,13821.722812369997,5.859870899999805,53037.6466176 2025-09-03,16:03:02.000,246,11066384,120365,0,1756915381,13821.743021299997,5.831674380002369,53037.59072064001 2025-09-03,16:03:03.000,246,11066384,120125,0,1756915382,13821.729548679992,5.789379599998938,53037.5767464 2025-09-03,16:03:04.000,246,11066366,120325,0,1756915383,13821.783439159997,5.796428729998297,53037.60469488 2025-09-03,16:03:05.000,246,11066372,120005,0,1756915384,13821.830593329993,5.77528134000022,53037.55578504 2025-09-03,16:03:06.000,246,11066377,120285,0,1756915385,13821.837329640002,5.761183080001501,53037.569759280006 2025-09-03,16:03:07.000,246,11066377,120205,0,1756915386,13821.823857019997,5.77528134000022,53037.58373352 2025-09-03,16:03:08.000,246,11066393,120085,0,1756915387,13821.810384399992,5.81757612000365,53037.56277216001 2025-09-03,16:03:09.000,246,11066379,120245,0,1756915388,13821.857538570002,5.81757612000365,53037.60469488 2025-09-03,16:03:10.000,246,11066359,120165,0,1756915389,13821.837329640002,5.852821770000446,53037.62565624 2025-09-03,16:03:11.000,246,11066312,120165,0,1756915390,13821.857538570002,5.902165680003236,53037.61168200001 2025-09-03,16:03:12.000,246,11066341,119965,0,1756915391,13821.830593329993,5.937411330000032,53037.63264336 2025-09-03,16:03:13.000,246,11066393,120525,0,1756915392,13821.790175469992,6.014951760000258,53037.667578960005 2025-09-03,16:03:14.000,246,11066375,120205,0,1756915393,13821.763230229997,6.057246540003689,53037.59072064001 2025-09-03,16:03:15.000,246,11066429,120165,0,1756915394,13821.783439159997,6.099541319999844,53037.5767464 2025-09-03,16:03:16.000,246,11066403,119925,0,1756915395,13821.763230229997,6.148885230002634,53037.58373352 2025-09-03,16:03:17.000,246,11066295,120045,0,1756915396,13821.743021299997,6.212327400004142,53037.59072064001 2025-09-03,16:03:18.000,246,11066353,119885,0,1756915397,13821.695867130002,6.289867830004368,53037.55578504 2025-09-03,16:03:19.000,246,11066411,120165,0,1756915398,13821.709339749992,6.325113480001164,53037.58373352 2025-09-03,16:03:20.000,246,11066382,120285,0,1756915399,13821.628504029992,6.416752170000109,53037.55578504 2025-09-03,16:03:21.000,246,11066315,120325,0,1756915400,13821.648712959992,6.515439989998413,53037.59072064001 2025-09-03,16:03:22.000,246,11066329,120045,0,1756915401,13821.581349859996,6.543636510003125,53037.60469488 2025-09-03,16:03:23.000,246,11066303,120325,0,1756915402,13821.628504029992,6.58593128999928,53037.55578504 2025-09-03,16:03:24.000,246,11066346,120085,0,1756915403,13821.567877239992,6.628226070002711,53037.54181080001 2025-09-03,16:03:25.000,246,11066326,120245,0,1756915404,13821.547668309991,6.663471719999507,53037.49290096001 2025-09-03,16:03:26.000,246,11066357,119765,0,1756915405,13821.601558789996,6.649373460000788,53037.56277216001 2025-09-03,16:03:27.000,246,11066387,120125,0,1756915406,13821.567877239992,6.677569979998225,53037.5068752 2025-09-03,16:03:28.000,246,11066380,120245,0,1756915407,13821.574613550001,6.719864760001656,53037.55578504 2025-09-03,16:03:29.000,246,11066393,120405,0,1756915408,13821.608295099992,6.68461911000486,53037.52084944001 2025-09-03,16:03:30.000,246,11066362,120445,0,1756915409,13821.628504029992,6.6564225900001475,53037.5068752 2025-09-03,16:03:31.000,246,11066357,120165,0,1756915410,13821.689130819992,6.600029549997998,53037.49290096001 2025-09-03,16:03:32.000,246,11066340,120325,0,1756915411,13821.722812369997,6.543636510003125,53037.47193960001 2025-09-03,16:03:33.000,246,11066341,120325,0,1756915412,13821.743021299997,6.508390859999054,53037.48591384 2025-09-03,16:03:34.000,246,11066378,119965,0,1756915413,13821.763230229997,6.529538250004407,53037.55578504 2025-09-03,16:03:35.000,246,11066393,120165,0,1756915414,13821.783439159997,6.515439989998413,53037.499888080005 2025-09-03,16:03:36.000,246,11066351,120085,0,1756915415,13821.790175469992,6.480194340001617,53037.49290096001 2025-09-03,16:03:37.000,246,11066419,120085,0,1756915416,13821.790175469992,6.45904695000354,53037.49290096001 2025-09-03,16:03:38.000,246,11066354,119845,0,1756915417,13821.803648089997,6.388555650002672,53037.47193960001 2025-09-03,16:03:39.000,246,11066401,120205,0,1756915418,13821.776702850002,6.339211739999882,53037.48591384 2025-09-03,16:03:40.000,246,11066420,120005,0,1756915419,13821.796911780002,6.374457390003954,53037.52783656 2025-09-03,16:03:41.000,246,11066368,120205,0,1756915420,13821.837329640002,6.353309999998601,53037.49290096001 2025-09-03,16:03:42.000,246,11066345,120125,0,1756915421,13821.776702850002,6.318064350001805,53037.450978240005 2025-09-03,16:03:43.000,246,11066376,120125,0,1756915422,13821.763230229997,6.332162610000523,53037.44399112001 2025-09-03,16:03:44.000,246,11066371,120005,0,1756915423,13821.743021299997,6.296916960003728,53037.49290096001 2025-09-03,16:03:45.000,246,11066350,119645,0,1756915424,13821.689130819992,6.353309999998601,53037.47892672 2025-09-03,16:03:46.000,246,11066286,119885,0,1756915425,13821.709339749992,6.381506520003313,53037.46495248 2025-09-03,16:03:47.000,246,11066353,119804,0,1756915426,13821.662185579997,6.367408260004595,53037.47193960001 2025-09-03,16:03:48.000,246,11066375,120285,0,1756915427,13821.648712959992,6.3956047800020315,53037.48591384 2025-09-03,16:03:49.000,246,11066338,119885,0,1756915428,13821.621767719997,6.367408260004595,53037.47892672 2025-09-03,16:03:50.000,246,11066380,119925,0,1756915429,13821.588086169992,6.367408260004595,53037.51386232 2025-09-03,16:03:51.000,246,11066370,120125,0,1756915430,13821.608295099992,6.40970304000075,53037.54181080001 2025-09-03,16:03:52.000,246,11066365,120085,0,1756915431,13821.581349859996,6.416752170000109,53037.52783656 2025-09-03,16:03:53.000,246,11066383,120285,0,1756915432,13821.608295099992,6.388555650002672,53037.52084944001 2025-09-03,16:03:54.000,246,11066383,120405,0,1756915433,13821.554404620001,6.374457390003954,53037.47892672 2025-09-03,16:03:55.000,246,11066352,120405,0,1756915434,13821.561140929996,6.416752170000109,53037.54181080001 2025-09-03,16:03:56.000,246,11066404,120045,0,1756915435,13821.594822480001,6.36035912999796,53037.51386232 2025-09-03,16:03:57.000,246,11066423,120005,0,1756915436,13821.621767719997,6.325113480001164,53037.51386232 2025-09-03,16:03:58.000,246,11066395,119885,0,1756915437,13821.581349859996,6.325113480001164,53037.45796536 2025-09-03,16:03:59.000,246,11066410,120325,0,1756915438,13821.608295099992,6.275769569998374,53037.47892672 2025-09-03,16:04:00.000,246,11066365,120285,0,1756915439,13821.615031410001,6.268720439999015,53037.52783656 2025-09-03,16:04:01.000,246,11066396,120085,0,1756915440,13821.574613550001,6.219376530003501,53037.51386232 2025-09-03,16:04:02.000,246,11066400,120045,0,1756915441,13821.615031410001,6.289867830004368,53037.53482368 2025-09-03,16:04:03.000,246,11066333,120005,0,1756915442,13821.635240340001,6.275769569998374,53037.49290096001 2025-09-03,16:04:04.000,246,11066350,120285,0,1756915443,13821.655449270002,6.22642566000286,53037.52084944001 2025-09-03,16:04:05.000,246,11066357,120005,0,1756915444,13821.689130819992,6.22642566000286,53037.52783656 2025-09-03,16:04:06.000,246,11066362,120125,0,1756915445,13821.756493920002,6.22642566000286,53037.52783656 2025-09-03,16:04:07.000,246,11066377,120165,0,1756915446,13821.709339749992,6.205278270004783,53037.5068752 2025-09-03,16:04:08.000,246,11066393,120005,0,1756915447,13821.783439159997,6.191180009998789,53037.5068752 2025-09-03,16:04:09.000,246,11066354,120125,0,1756915448,13821.817120710002,6.162983490001352,53037.52084944001 2025-09-03,16:04:10.000,246,11066340,120165,0,1756915449,13821.837329640002,6.162983490001352,53037.5068752 2025-09-03,16:04:11.000,246,11066352,120005,0,1756915450,13821.803648089997,6.170032620000711,53037.47193960001 2025-09-03,16:04:12.000,246,11066378,119804,0,1756915451,13821.830593329993,6.155934360001993,53037.51386232 2025-09-03,16:04:13.000,246,11066334,120325,0,1756915452,13821.864274879998,6.141836100003275,53037.52084944001 2025-09-03,16:04:14.000,246,11066323,120205,0,1756915453,13821.850802259993,6.155934360001993,53037.49290096001 2025-09-03,16:04:15.000,246,11066393,120205,0,1756915454,13821.877747500002,6.191180009998789,53037.49290096001 2025-09-03,16:04:16.000,246,11066378,120245,0,1756915455,13821.924901669998,6.198229139998148,53037.45796536 2025-09-03,16:04:17.000,246,11066419,120245,0,1756915456,13821.924901669998,6.155934360001993,53037.450978240005 2025-09-03,16:04:18.000,246,11066317,119965,0,1756915457,13821.992264769993,6.162983490001352,53037.47193960001 2025-09-03,16:04:19.000,246,11066347,120165,0,1756915458,13822.073100489994,6.141836100003275,53037.53482368 2025-09-03,16:04:20.000,246,11066345,120325,0,1756915459,13822.120254659989,6.127737840004556,53037.437004 2025-09-03,16:04:21.000,246,11066351,120205,0,1756915460,13822.140463589989,6.05019741000433,53037.45796536 2025-09-03,16:04:22.000,246,11066416,120485,0,1756915461,13822.18088144999,6.0290500199989765,53037.49290096001 2025-09-03,16:04:23.000,246,11066351,119965,0,1756915462,13822.22129930999,5.95150958999875,53037.55578504 2025-09-03,16:04:24.000,246,11066345,119965,0,1756915463,13822.28192609999,5.895116550003877,53037.53482368 2025-09-03,16:04:25.000,246,11066380,120165,0,1756915464,13822.30887134,5.881018289997883,53037.48591384 2025-09-03,16:04:26.000,246,11066376,120085,0,1756915465,13822.38970706,5.81757612000365,53037.499888080005 2025-09-03,16:04:27.000,246,11066384,119804,0,1756915466,13822.416652299995,5.747084820002783,53037.49290096001 2025-09-03,16:04:28.000,246,11066366,120005,0,1756915467,13822.477279089995,5.711839169998711,53037.47892672 2025-09-03,16:04:29.000,246,11066313,120085,0,1756915468,13822.47054278,5.6624952600031975,53037.52084944001 2025-09-03,16:04:30.000,246,11066347,120205,0,1756915469,13822.49075171,5.648397000004479,53037.548797920004 2025-09-03,16:04:31.000,246,11066365,120005,0,1756915470,13822.436861229995,5.641347869997844,53037.5767464 2025-09-03,16:04:32.000,246,11066390,120285,0,1756915471,13822.416652299995,5.620200479999767,53037.618669120006 2025-09-03,16:04:33.000,246,11066364,120165,0,1756915472,13822.40317967999,5.634298739998485,53037.63264336 2025-09-03,16:04:34.000,246,11066396,120045,0,1756915473,13822.36949813,5.627249609999126,53037.55578504 2025-09-03,16:04:35.000,246,11066373,120165,0,1756915474,13822.32908027,5.634298739998485,53037.60469488 2025-09-03,16:04:36.000,246,11066307,119965,0,1756915475,13822.26171716999,5.725937430004706,53037.618669120006 2025-09-03,16:04:37.000,246,11066344,120245,0,1756915476,13822.160672519989,5.77528134000022,53037.66059184001 2025-09-03,16:04:38.000,246,11066361,120205,0,1756915477,13822.113518349994,5.81757612000365,53037.66059184001 2025-09-03,16:04:39.000,246,11066386,120085,0,1756915478,13822.046155249998,5.82462525000301,53037.66059184001 2025-09-03,16:04:40.000,246,11066377,120005,0,1756915479,13821.999001079988,5.902165680003236,53037.6466176 2025-09-03,16:04:41.000,246,11066353,119845,0,1756915480,13821.945110599998,5.958558719998109,53037.65360472 2025-09-03,16:04:42.000,246,11066333,120245,0,1756915481,13821.938374289988,5.9797061100034625,53037.6815532 2025-09-03,16:04:43.000,246,11066367,120125,0,1756915482,13821.884483809998,6.05019741000433,53037.6466176 2025-09-03,16:04:44.000,246,11066347,120085,0,1756915483,13821.830593329993,6.057246540003689,53037.67456608 2025-09-03,16:04:45.000,246,11066376,120085,0,1756915484,13821.823857019997,6.05019741000433,53037.667578960005 2025-09-03,16:04:46.000,246,11066367,120365,0,1756915485,13821.763230229997,6.078393930001766,53037.6466176 2025-09-03,16:04:47.000,246,11066300,119885,0,1756915486,13821.689130819992,6.106590449999203,53037.66059184001 2025-09-03,16:04:48.000,246,11066327,120165,0,1756915487,13821.648712959992,6.092492190000485,53037.63963048001 2025-09-03,16:04:49.000,246,11066344,119965,0,1756915488,13821.641976649997,6.120688709997921,53037.65360472 2025-09-03,16:04:50.000,246,11066348,120125,0,1756915489,13821.540931999996,6.106590449999203,53037.67456608 2025-09-03,16:04:51.000,246,11066328,119804,0,1756915490,13821.513986760001,6.141836100003275,53037.63963048001 2025-09-03,16:04:52.000,246,11066363,120085,0,1756915491,13821.4735689,6.120688709997921,53037.618669120006 2025-09-03,16:04:53.000,246,11066368,119885,0,1756915492,13821.39273318,6.162983490001352,53037.62565624 2025-09-03,16:04:54.000,246,11066343,120485,0,1756915493,13821.318633769995,6.1841308799994295,53037.618669120006 2025-09-03,16:04:55.000,246,11066352,119885,0,1756915494,13821.21085281,6.275769569998374,53037.5767464 2025-09-03,16:04:56.000,246,11066345,119925,0,1756915495,13821.14348970999,6.303966090003087,53037.61168200001 2025-09-03,16:04:57.000,246,11066317,120405,0,1756915496,13821.04918137,6.3462608699992415,53037.60469488 2025-09-03,16:04:58.000,246,11066369,120245,0,1756915497,13821.00202719999,6.381506520003313,53037.61168200001 2025-09-03,16:04:59.000,246,11066336,120205,0,1756915498,13820.934664099994,6.444948690004821,53037.56277216001 2025-09-03,16:05:00.000,246,11066368,120165,0,1756915499,13820.826883139998,6.508390859999054,53037.54181080001 2025-09-03,16:05:01.000,246,11066359,119965,0,1756915500,13820.719102179988,6.529538250004407,53037.499888080005 2025-09-03,16:05:02.000,246,11066391,119765,0,1756915501,13820.665211699998,6.592980419998639,53037.45796536 2025-09-03,16:05:03.000,246,11066388,120045,0,1756915502,13820.564167049997,6.628226070002711,53037.46495248 2025-09-03,16:05:04.000,246,11066377,119925,0,1756915503,13820.543958119997,6.663471719999507,53037.47892672 2025-09-03,16:05:05.000,246,11066363,120005,0,1756915504,13820.490067639992,6.691668240004219,53037.41604264 2025-09-03,16:05:06.000,246,11066387,119885,0,1756915505,13820.456386090002,6.6564225900001475,53037.381107040004 2025-09-03,16:05:07.000,246,11066345,120325,0,1756915506,13820.496803950002,6.649373460000788,53037.381107040004 2025-09-03,16:05:08.000,246,11066367,120325,0,1756915507,13820.517012880002,6.628226070002711,53037.262326000004 2025-09-03,16:05:09.000,246,11066350,120125,0,1756915508,13820.550694429992,6.600029549997998,53037.31822296 2025-09-03,16:05:10.000,246,11066380,120005,0,1756915509,13820.597848600002,6.6070786800046335,53037.25533888001 2025-09-03,16:05:11.000,246,11066342,120045,0,1756915510,13820.658475390002,6.522489119997772,53037.25533888001 2025-09-03,16:05:12.000,246,11066338,119965,0,1756915511,13820.786465279998,6.444948690004821,53037.213416160004 2025-09-03,16:05:13.000,246,11066390,120125,0,1756915512,13820.894246239994,6.430850429998827,53037.20642904001 2025-09-03,16:05:14.000,246,11066381,120085,0,1756915513,13820.995290889994,6.381506520003313,53037.18546768001 2025-09-03,16:05:15.000,246,11066381,120165,0,1756915514,13821.076126609994,6.318064350001805,53037.1924548 2025-09-03,16:05:16.000,246,11066344,119965,0,1756915515,13821.177171259995,6.254622180000297,53037.10860936001 2025-09-03,16:05:17.000,246,11066370,120085,0,1756915516,13821.25127067,6.247573050000938,53037.10162224 2025-09-03,16:05:18.000,246,11066327,120045,0,1756915517,13821.338842699995,6.1841308799994295,53037.1225836 2025-09-03,16:05:19.000,246,11066362,120205,0,1756915518,13821.419678419996,6.17708175000007,53037.17149344 2025-09-03,16:05:20.000,246,11066344,120205,0,1756915519,13821.426414729991,6.162983490001352,53037.15053208 2025-09-03,16:05:21.000,246,11066339,120165,0,1756915520,13821.534195690001,6.148885230002634,53037.164506320005 2025-09-03,16:05:22.000,246,11066385,120205,0,1756915521,13821.594822480001,6.1347869700039155,53037.115596480005 2025-09-03,16:05:23.000,246,11066384,119965,0,1756915522,13821.594822480001,6.127737840004556,53037.094635120004 2025-09-03,16:05:24.000,246,11066354,120325,0,1756915523,13821.601558789996,6.148885230002634,53037.1225836 2025-09-03,16:05:25.000,246,11066381,120325,0,1756915524,13821.668921889992,6.106590449999203,53037.1225836 2025-09-03,16:05:26.000,246,11066298,119885,0,1756915525,13821.668921889992,6.085443060001126,53037.08066088 2025-09-03,16:05:27.000,246,11066408,120325,0,1756915526,13821.648712959992,6.064295670003048,53037.10162224 2025-09-03,16:05:28.000,246,11066339,120165,0,1756915527,13821.689130819992,6.036099149998336,53037.10860936001 2025-09-03,16:05:29.000,246,11066315,120125,0,1756915528,13821.675658200002,6.071344800002407,53037.08066088 2025-09-03,16:05:30.000,246,11066347,120125,0,1756915529,13821.716076060002,6.057246540003689,53037.08764800001 2025-09-03,16:05:31.000,246,11066377,120125,0,1756915530,13821.722812369997,6.036099149998336,53037.02476392 2025-09-03,16:05:32.000,246,11066364,120005,0,1756915531,13821.769966539992,6.0290500199989765,53037.066686640006 2025-09-03,16:05:33.000,246,11066356,119925,0,1756915532,13821.689130819992,6.014951760000258,53037.045725280004 2025-09-03,16:05:34.000,246,11066343,120125,0,1756915533,13821.716076060002,5.993804370002181,53037.03873816001 2025-09-03,16:05:35.000,246,11066331,120285,0,1756915534,13821.743021299997,6.022000889999617,53037.02476392 2025-09-03,16:05:36.000,246,11066379,120165,0,1756915535,13821.722812369997,6.007902630000899,53037.0527124 2025-09-03,16:05:37.000,246,11066390,120485,0,1756915536,13821.695867130002,6.014951760000258,53037.066686640006 2025-09-03,16:05:38.000,246,11066377,120165,0,1756915537,13821.689130819992,6.0290500199989765,53037.10162224 2025-09-03,16:05:39.000,246,11066363,120125,0,1756915538,13821.689130819992,6.064295670003048,53037.07367376 2025-09-03,16:05:40.000,246,11066365,119965,0,1756915539,13821.601558789996,6.127737840004556,53037.10162224 2025-09-03,16:05:41.000,246,11066381,120165,0,1756915540,13821.601558789996,6.148885230002634,53037.094635120004 2025-09-03,16:05:42.000,246,11066332,119965,0,1756915541,13821.534195690001,6.170032620000711,53037.08066088 2025-09-03,16:05:43.000,246,11066308,120365,0,1756915542,13821.507250449991,6.212327400004142,53037.0527124 2025-09-03,16:05:44.000,246,11066399,120325,0,1756915543,13821.446623659991,6.311015220002446,53037.115596480005 2025-09-03,16:05:45.000,246,11066344,120125,0,1756915544,13821.38599686999,6.374457390003954,53037.094635120004 2025-09-03,16:05:46.000,246,11066401,120205,0,1756915545,13821.318633769995,6.367408260004595,53037.07367376 2025-09-03,16:05:47.000,246,11066345,119685,0,1756915546,13821.258006979995,6.40970304000075,53037.08066088 2025-09-03,16:05:48.000,246,11066355,120125,0,1756915547,13821.19064388,6.466096080002899,53037.045725280004 2025-09-03,16:05:49.000,246,11066340,120285,0,1756915548,13821.116544469995,6.494292600000335,53037.05969952001 2025-09-03,16:05:50.000,246,11066329,120165,0,1756915549,13821.076126609994,6.543636510003125,53037.07367376 2025-09-03,16:05:51.000,246,11066373,119965,0,1756915550,13820.968345649999,6.564783900001203,53037.03175104 2025-09-03,16:05:52.000,246,11066382,120085,0,1756915551,13820.907718859999,6.592980419998639,53037.01777680001 2025-09-03,16:05:53.000,246,11066329,120205,0,1756915552,13820.786465279998,6.6564225900001475,53036.96886696001 2025-09-03,16:05:54.000,246,11066341,120045,0,1756915553,13820.671948009993,6.63527520000207,53036.96886696001 2025-09-03,16:05:55.000,246,11066353,120245,0,1756915554,13820.577639670002,6.663471719999507,53036.947905600005 2025-09-03,16:05:56.000,246,11066353,120245,0,1756915555,13820.449649779992,6.649373460000788,53036.91995712001 2025-09-03,16:05:57.000,246,11066349,120205,0,1756915556,13820.355341440001,6.670520849998866,53036.88502152 2025-09-03,16:05:58.000,246,11066311,120045,0,1756915557,13820.227351549991,6.677569979998225,53036.926944240004 2025-09-03,16:05:59.000,246,11066338,120245,0,1756915558,13820.14651582999,6.6564225900001475,53036.91297 2025-09-03,16:06:00.000,246,11066332,119965,0,1756915559,13820.05220749,6.642324330001429,53036.91297 2025-09-03,16:06:01.000,246,11066326,120125,0,1756915560,13819.978108079995,6.63527520000207,53036.8430988 2025-09-03,16:06:02.000,246,11066344,120045,0,1756915561,13819.89053605,6.600029549997998,53036.829124560005 2025-09-03,16:06:03.000,246,11066374,120205,0,1756915562,13819.816436639994,6.557734770001844,53036.79418896 2025-09-03,16:06:04.000,246,11066385,119845,0,1756915563,13819.78275508999,6.564783900001203,53036.82213744001 2025-09-03,16:06:05.000,246,11066344,120045,0,1756915564,13819.755809849994,6.522489119997772,53036.71733064 2025-09-03,16:06:06.000,246,11066329,119965,0,1756915565,13819.641292579989,6.444948690004821,53036.65444656001 2025-09-03,16:06:07.000,246,11066339,120125,0,1756915566,13819.627819959998,6.402653910001391,53036.65444656001 2025-09-03,16:06:08.000,246,11066297,120005,0,1756915567,13819.661501509989,6.36035912999796,53036.58457536001 2025-09-03,16:06:09.000,246,11066302,120125,0,1756915568,13819.648028889998,6.3956047800020315,53036.61951096 2025-09-03,16:06:10.000,246,11066328,120245,0,1756915569,13819.661501509989,6.289867830004368,53036.563614000006 2025-09-03,16:06:11.000,246,11066362,120245,0,1756915570,13819.621083649989,6.282818699997733,53036.46579432001 2025-09-03,16:06:12.000,246,11066315,120205,0,1756915571,13819.654765199994,6.261671309999656,53036.48675568001 2025-09-03,16:06:13.000,246,11066367,120325,0,1756915572,13819.701919369989,6.22642566000286,53036.444832960005 2025-09-03,16:06:14.000,246,11066378,120165,0,1756915573,13819.76254615999,6.205278270004783,53036.444832960005 2025-09-03,16:06:15.000,246,11066377,120205,0,1756915574,13819.796227709994,6.22642566000286,53036.40989736 2025-09-03,16:06:16.000,246,11066359,120165,0,1756915575,13819.836645569994,6.205278270004783,53036.3540004 2025-09-03,16:06:17.000,246,11066368,120165,0,1756915576,13819.89053605,6.191180009998789,53036.2841292 2025-09-03,16:06:18.000,246,11066353,120085,0,1756915577,13819.95116284,6.205278270004783,53036.277142080005 2025-09-03,16:06:19.000,246,11066375,120125,0,1756915578,13820.02526224999,6.254622180000297,53036.33303904 2025-09-03,16:06:20.000,246,11066368,120325,0,1756915579,13820.079152729995,6.219376530003501,53036.26316784 2025-09-03,16:06:21.000,246,11066305,120405,0,1756915580,13820.16672475999,6.205278270004783,53036.24919360001 2025-09-03,16:06:22.000,246,11066366,120405,0,1756915581,13820.25429679,6.1841308799994295,53036.214258 2025-09-03,16:06:23.000,246,11066352,119965,0,1756915582,13820.348605129991,6.212327400004142,53036.207270880004 2025-09-03,16:06:24.000,246,11066361,120125,0,1756915583,13820.335132510001,6.219376530003501,53036.214258 2025-09-03,16:06:25.000,246,11066416,120245,0,1756915584,13820.503540259997,6.162983490001352,53036.172335279996 2025-09-03,16:06:26.000,246,11066328,119965,0,1756915585,13820.564167049997,6.170032620000711,53036.15137392001 2025-09-03,16:06:27.000,246,11066382,120125,0,1756915586,13820.618057530002,6.1347869700039155,53036.1443868 2025-09-03,16:06:28.000,246,11066339,120005,0,1756915587,13820.692156939993,6.127737840004556,53036.1443868 2025-09-03,16:06:29.000,246,11066315,120325,0,1756915588,13820.799937899988,6.085443060001126,53036.0745156 2025-09-03,16:06:30.000,246,11066340,120165,0,1756915589,13820.914455169994,6.064295670003048,53036.10246408001 2025-09-03,16:06:31.000,246,11066334,120125,0,1756915590,13820.968345649999,6.05019741000433,53036.0745156 2025-09-03,16:06:32.000,246,11066359,119925,0,1756915591,13821.02223612999,6.043148279997695,53036.109451200005 2025-09-03,16:06:33.000,246,11066402,120005,0,1756915592,13821.136753399995,5.993804370002181,53036.13739968 2025-09-03,16:06:34.000,246,11066348,120405,0,1756915593,13821.156962329995,5.972656980004103,53036.19329664 2025-09-03,16:06:35.000,246,11066405,120165,0,1756915594,13821.26474328999,5.9797061100034625,53036.158361040005 2025-09-03,16:06:36.000,246,11066358,120125,0,1756915595,13821.278215909995,5.9797061100034625,53036.172335279996 2025-09-03,16:06:37.000,246,11066395,120125,0,1756915596,13821.2714796,5.9797061100034625,53036.158361040005 2025-09-03,16:06:38.000,246,11066341,120485,0,1756915597,13821.28495221999,5.993804370002181,53036.18630952 2025-09-03,16:06:39.000,246,11066365,120165,0,1756915598,13821.32537007999,6.007902630000899,53036.22124512001 2025-09-03,16:06:40.000,246,11066302,120085,0,1756915599,13821.25127067,6.05019741000433,53036.22124512001 2025-09-03,16:06:41.000,246,11066326,120205,0,1756915600,13821.24453435999,6.064295670003048,53036.214258 2025-09-03,16:06:42.000,246,11066367,119965,0,1756915601,13821.258006979995,6.1347869700039155,53036.13041256001 2025-09-03,16:06:43.000,246,11066346,120365,0,1756915602,13821.217589119995,6.127737840004556,53036.158361040005 2025-09-03,16:06:44.000,246,11066302,120165,0,1756915603,13821.197380189995,6.170032620000711,53036.158361040005 2025-09-03,16:06:45.000,246,11066374,120085,0,1756915604,13821.20411649999,6.198229139998148,53036.172335279996 2025-09-03,16:06:46.000,246,11066378,120205,0,1756915605,13821.16369863999,6.2405239200015785,53036.15137392001 2025-09-03,16:06:47.000,246,11066360,119765,0,1756915606,13821.156962329995,6.247573050000938,53036.158361040005 2025-09-03,16:06:48.000,246,11066456,119965,0,1756915607,13821.10307184999,6.339211739999882,53036.19329664 2025-09-03,16:06:49.000,246,11066338,120325,0,1756915608,13821.0693903,6.3462608699992415,53036.17932240001 2025-09-03,16:06:50.000,246,11066376,120165,0,1756915609,13821.0693903,6.374457390003954,53036.22124512001 2025-09-03,16:06:51.000,246,11066345,120045,0,1756915610,13821.008763509999,6.374457390003954,53036.214258 2025-09-03,16:06:52.000,246,11066318,120085,0,1756915611,13821.028972439999,6.381506520003313,53036.24220648 2025-09-03,16:06:53.000,246,11066274,120365,0,1756915612,13821.055917679994,6.430850429998827,53036.214258 2025-09-03,16:06:54.000,246,11066331,120285,0,1756915613,13821.008763509999,6.4519978200041805,53036.25618072 2025-09-03,16:06:55.000,246,11066337,120285,0,1756915614,13821.035708749994,6.3956047800020315,53036.27015496001 2025-09-03,16:06:56.000,246,11066348,120005,0,1756915615,13821.008763509999,6.437899559998186,53036.23521936 2025-09-03,16:06:57.000,246,11066382,120205,0,1756915616,13821.028972439999,6.402653910001391,53036.26316784 2025-09-03,16:06:58.000,246,11066330,120165,0,1756915617,13821.04918137,6.402653910001391,53036.33303904 2025-09-03,16:06:59.000,246,11066366,120205,0,1756915618,13821.076126609994,6.388555650002672,53036.326051920005 2025-09-03,16:07:00.000,246,11066427,120045,0,1756915619,13820.988554579999,6.381506520003313,53036.2841292 2025-09-03,16:07:01.000,246,11066397,120245,0,1756915620,13821.00202719999,6.367408260004595,53036.29810344001 2025-09-03,16:07:02.000,246,11066345,119845,0,1756915621,13821.055917679994,6.339211739999882,53036.326051920005 2025-09-03,16:07:03.000,246,11066342,120085,0,1756915622,13821.02223612999,6.325113480001164,53036.29810344001 2025-09-03,16:07:04.000,246,11066352,120165,0,1756915623,13821.02223612999,6.36035912999796,53036.33303904 2025-09-03,16:07:05.000,246,11066322,120485,0,1756915624,13820.995290889994,6.325113480001164,53036.31906480001 2025-09-03,16:07:06.000,246,11066348,120365,0,1756915625,13821.015499819994,6.3956047800020315,53036.2841292 2025-09-03,16:07:07.000,246,11066384,120285,0,1756915626,13820.995290889994,6.367408260004595,53036.3540004 2025-09-03,16:07:08.000,246,11066381,120205,0,1756915627,13820.98181826999,6.381506520003313,53036.326051920005 2025-09-03,16:07:09.000,246,11066325,120165,0,1756915628,13820.975081959994,6.381506520003313,53036.31207768 2025-09-03,16:07:10.000,246,11066386,120125,0,1756915629,13820.968345649999,6.40970304000075,53036.2841292 2025-09-03,16:07:11.000,246,11066382,120325,0,1756915630,13820.995290889994,6.388555650002672,53036.30509056 2025-09-03,16:07:12.000,246,11066350,120125,0,1756915631,13820.948136719999,6.374457390003954,53036.33303904 2025-09-03,16:07:13.000,246,11066404,120245,0,1756915632,13820.961609339989,6.381506520003313,53036.340026159996 2025-09-03,16:07:14.000,246,11066349,120085,0,1756915633,13820.927927789999,6.3462608699992415,53036.30509056 2025-09-03,16:07:15.000,246,11066334,120125,0,1756915634,13820.954873029994,6.303966090003087,53036.29111632 2025-09-03,16:07:16.000,246,11066348,120485,0,1756915635,13820.941400409989,6.311015220002446,53036.26316784 2025-09-03,16:07:17.000,246,11066341,120205,0,1756915636,13820.954873029994,6.233474790002219,53036.34701328001 2025-09-03,16:07:18.000,246,11066390,120445,0,1756915637,13820.98181826999,6.205278270004783,53036.27015496001 2025-09-03,16:07:19.000,246,11066347,119965,0,1756915638,13821.04244505999,6.17708175000007,53036.29111632 2025-09-03,16:07:20.000,246,11066383,119965,0,1756915639,13821.015499819994,6.162983490001352,53036.22124512001 2025-09-03,16:07:21.000,246,11066329,120085,0,1756915640,13821.08286291999,6.092492190000485,53036.18630952 2025-09-03,16:07:22.000,246,11066381,120045,0,1756915641,13821.12328077999,6.078393930001766,53036.228232240006 2025-09-03,16:07:23.000,246,11066315,120245,0,1756915642,13821.17043495,6.05019741000433,53036.172335279996 2025-09-03,16:07:24.000,246,11066386,120085,0,1756915643,13821.25127067,5.9797061100034625,53036.1443868 2025-09-03,16:07:25.000,246,11066374,120285,0,1756915644,13821.32537007999,5.8739691599985235,53036.12342544 2025-09-03,16:07:26.000,246,11066325,120165,0,1756915645,13821.38599686999,5.866920029999164,53036.13739968 2025-09-03,16:07:27.000,246,11066334,120445,0,1756915646,13821.43315104,5.9233130700013135,53036.13739968 2025-09-03,16:07:28.000,246,11066342,120165,0,1756915647,13821.554404620001,5.916263940001954,53036.158361040005 2025-09-03,16:07:29.000,246,11066379,120325,0,1756915648,13821.588086169992,5.944460459999391,53036.172335279996 2025-09-03,16:07:30.000,246,11066398,120085,0,1756915649,13821.689130819992,6.00085350000154,53036.15137392001 2025-09-03,16:07:31.000,246,11066299,120125,0,1756915650,13821.763230229997,6.064295670003048,53036.22124512001 2025-09-03,16:07:32.000,246,11066410,120245,0,1756915651,13821.776702850002,6.1347869700039155,53036.158361040005 2025-09-03,16:07:33.000,246,11066365,120125,0,1756915652,13821.830593329993,6.191180009998789,53036.18630952 2025-09-03,16:07:34.000,246,11066406,119965,0,1756915653,13821.897956430003,6.268720439999015,53036.1443868 2025-09-03,16:07:35.000,246,11066391,120085,0,1756915654,13821.951846909993,6.367408260004595,53036.20028376001 2025-09-03,16:07:36.000,246,11066353,120085,0,1756915655,13821.931637979993,6.402653910001391,53036.23521936 2025-09-03,16:07:37.000,246,11066364,119965,0,1756915656,13821.978792149988,6.508390859999054,53036.228232240006 2025-09-03,16:07:38.000,246,11066350,120085,0,1756915657,13821.985528459998,6.592980419998639,53036.25618072 2025-09-03,16:07:39.000,246,11066410,120325,0,1756915658,13821.985528459998,6.663471719999507,53036.26316784 2025-09-03,16:07:40.000,246,11066391,120525,0,1756915659,13822.025946319998,6.698717370003578,53036.29111632 2025-09-03,16:07:41.000,246,11066354,120325,0,1756915660,13822.025946319998,6.783306930003164,53036.31207768 2025-09-03,16:07:42.000,246,11066378,120645,0,1756915661,13821.999001079988,6.832650839998678,53036.33303904 2025-09-03,16:07:43.000,246,11066354,120205,0,1756915662,13822.019210009988,6.86084736000339,53036.29810344001 2025-09-03,16:07:44.000,246,11066356,120205,0,1756915663,13821.978792149988,6.889043880000827,53036.31207768 2025-09-03,16:07:45.000,246,11066308,120205,0,1756915664,13821.999001079988,6.9172403999982635,53036.33303904 2025-09-03,16:07:46.000,246,11066361,120405,0,1756915665,13821.992264769993,6.959535180001694,53036.374961760004 2025-09-03,16:07:47.000,246,11066350,120485,0,1756915666,13821.938374289988,6.966584310001053,53036.374961760004 2025-09-03,16:07:48.000,246,11066383,120165,0,1756915667,13821.938374289988,6.9242895300048986,53036.36797464001 2025-09-03,16:07:49.000,246,11066380,120285,0,1756915668,13821.864274879998,6.903142139999545,53036.31906480001 2025-09-03,16:07:50.000,246,11066329,120325,0,1756915669,13821.823857019997,6.881994750001468,53036.33303904 2025-09-03,16:07:51.000,246,11066309,120165,0,1756915670,13821.837329640002,6.910191269998904,53036.34701328001 2025-09-03,16:07:52.000,246,11066341,120365,0,1756915671,13821.803648089997,6.86084736000339,53036.3540004 2025-09-03,16:07:53.000,246,11066339,120085,0,1756915672,13821.776702850002,6.839699969998037,53036.374961760004 2025-09-03,16:07:54.000,246,11066342,120085,0,1756915673,13821.743021299997,6.825601709999319,53036.38893600001 2025-09-03,16:07:55.000,246,11066360,120205,0,1756915674,13821.743021299997,6.874945620002109,53036.395923120006 2025-09-03,16:07:56.000,246,11066342,120485,0,1756915675,13821.635240340001,6.86084736000339,53036.38194888 2025-09-03,16:07:57.000,246,11066285,120325,0,1756915676,13821.641976649997,6.846749100004672,53036.38194888 2025-09-03,16:07:58.000,246,11066337,120325,0,1756915677,13821.641976649997,6.86084736000339,53036.38194888 2025-09-03,16:07:59.000,246,11066340,120205,0,1756915678,13821.615031410001,6.804454320001241,53036.38194888 2025-09-03,16:08:00.000,246,11066409,120125,0,1756915679,13821.561140929996,6.8115034500006,53036.40989736 2025-09-03,16:08:01.000,246,11066341,120405,0,1756915680,13821.527459379991,6.8678964900027495,53036.45182008 2025-09-03,16:08:02.000,246,11066355,120365,0,1756915681,13821.49377783,6.832650839998678,53036.45182008 2025-09-03,16:08:03.000,246,11066392,120045,0,1756915682,13821.480305209996,6.846749100004672,53036.444832960005 2025-09-03,16:08:04.000,246,11066367,120445,0,1756915683,13821.480305209996,6.832650839998678,53036.4238716 2025-09-03,16:08:05.000,246,11066391,120485,0,1756915684,13821.460096279996,6.825601709999319,53036.444832960005 2025-09-03,16:08:06.000,246,11066315,120325,0,1756915685,13821.446623659991,6.8115034500006,53036.40989736 2025-09-03,16:08:07.000,246,11066331,120325,0,1756915686,13821.480305209996,6.81855257999996,53036.41688448001 2025-09-03,16:08:08.000,246,11066384,120205,0,1756915687,13821.4735689,6.790356060002523,53036.45182008 2025-09-03,16:08:09.000,246,11066385,120325,0,1756915688,13821.439887349996,6.825601709999319,53036.40989736 2025-09-03,16:08:10.000,246,11066338,120245,0,1756915689,13821.466832589991,6.853798230004031,53036.40291024 2025-09-03,16:08:11.000,246,11066345,120205,0,1756915690,13821.513986760001,6.797405190001882,53036.40989736 2025-09-03,16:08:12.000,246,11066309,120405,0,1756915691,13821.513986760001,6.769208670004446,53036.444832960005 2025-09-03,16:08:13.000,246,11066390,120205,0,1756915692,13821.540931999996,6.733963020000374,53036.40989736 2025-09-03,16:08:14.000,246,11066357,120125,0,1756915693,13821.534195690001,6.719864760001656,53036.340026159996 2025-09-03,16:08:15.000,246,11066336,120365,0,1756915694,13821.594822480001,6.7128156300022965,53036.340026159996 2025-09-03,16:08:16.000,246,11066384,120445,0,1756915695,13821.601558789996,6.649373460000788,53036.326051920005 2025-09-03,16:08:17.000,246,11066408,120445,0,1756915696,13821.648712959992,6.63527520000207,53036.374961760004 2025-09-03,16:08:18.000,246,11066359,120165,0,1756915697,13821.668921889992,6.628226070002711,53036.374961760004 2025-09-03,16:08:19.000,246,11066372,120005,0,1756915698,13821.716076060002,6.63527520000207,53036.340026159996 2025-09-03,16:08:20.000,246,11066403,120485,0,1756915699,13821.756493920002,6.68461911000486,53036.31207768 2025-09-03,16:08:21.000,246,11066313,120365,0,1756915700,13821.796911780002,6.6564225900001475,53036.34701328001 2025-09-03,16:08:22.000,246,11066353,120285,0,1756915701,13821.790175469992,6.63527520000207,53036.34701328001 2025-09-03,16:08:23.000,246,11066388,120205,0,1756915702,13821.844065949997,6.663471719999507,53036.374961760004 2025-09-03,16:08:24.000,246,11066401,120365,0,1756915703,13821.871011189993,6.7128156300022965,53036.38194888 2025-09-03,16:08:25.000,246,11066369,120125,0,1756915704,13821.931637979993,6.7621595399978105,53036.374961760004 2025-09-03,16:08:26.000,246,11066341,120245,0,1756915705,13821.945110599998,6.797405190001882,53036.40989736 2025-09-03,16:08:27.000,246,11066391,120365,0,1756915706,13821.938374289988,6.8115034500006,53036.40989736 2025-09-03,16:08:28.000,246,11066343,120565,0,1756915707,13821.958583219988,6.896093010000186,53036.40989736 2025-09-03,16:08:29.000,246,11066297,120045,0,1756915708,13821.972055839993,6.931338660004258,53036.43085872 2025-09-03,16:08:30.000,246,11066323,119965,0,1756915709,13821.992264769993,6.9736334400004125,53036.43085872 2025-09-03,16:08:31.000,246,11066367,120405,0,1756915710,13821.951846909993,7.037075610001921,53036.41688448001 2025-09-03,16:08:32.000,246,11066396,120325,0,1756915711,13821.931637979993,7.0793703899980756,53036.46579432001 2025-09-03,16:08:33.000,246,11066356,120205,0,1756915712,13821.904692739998,7.142812559999584,53036.43085872 2025-09-03,16:08:34.000,246,11066427,120245,0,1756915713,13821.877747500002,7.163959949997661,53036.43784584001 2025-09-03,16:08:35.000,246,11066336,120405,0,1756915714,13821.817120710002,7.262647770003241,53036.4588072 2025-09-03,16:08:36.000,246,11066335,120325,0,1756915715,13821.783439159997,7.290844290000678,53036.46579432001 2025-09-03,16:08:37.000,246,11066379,120565,0,1756915716,13821.776702850002,7.326089940004749,53036.50072992 2025-09-03,16:08:38.000,246,11066368,120285,0,1756915717,13821.716076060002,7.361335590001545,53036.47278144 2025-09-03,16:08:39.000,246,11066387,120045,0,1756915718,13821.668921889992,7.424777760003053,53036.48675568001 2025-09-03,16:08:40.000,246,11066363,120085,0,1756915719,13821.655449270002,7.424777760003053,53036.50072992 2025-09-03,16:08:41.000,246,11066389,120325,0,1756915720,13821.594822480001,7.523465580001357,53036.53566552001 2025-09-03,16:08:42.000,246,11066353,120325,0,1756915721,13821.581349859996,7.551662099998794,53036.52169128 2025-09-03,16:08:43.000,246,11066415,120125,0,1756915722,13821.513986760001,7.544612969999434,53036.46579432001 2025-09-03,16:08:44.000,246,11066345,120685,0,1756915723,13821.500514139996,7.558711229998153,53036.493742800005 2025-09-03,16:08:45.000,246,11066380,120245,0,1756915724,13821.426414729991,7.572809490004147,53036.48675568001 2025-09-03,16:08:46.000,246,11066324,120365,0,1756915725,13821.426414729991,7.608055140000943,53036.493742800005 2025-09-03,16:08:47.000,246,11066394,120525,0,1756915726,13821.40620579999,7.608055140000943,53036.50072992 2025-09-03,16:08:48.000,246,11066387,120365,0,1756915727,13821.399469489996,7.62920252999902,53036.4588072 2025-09-03,16:08:49.000,246,11066339,120125,0,1756915728,13821.41294211,7.636251659998379,53036.43784584001 2025-09-03,16:08:50.000,246,11066311,120325,0,1756915729,13821.379260559996,7.636251659998379,53036.43784584001 2025-09-03,16:08:51.000,246,11066371,120485,0,1756915730,13821.40620579999,7.615104270000302,53036.41688448001 2025-09-03,16:08:52.000,246,11066364,120285,0,1756915731,13821.4735689,7.615104270000302,53036.47976856 2025-09-03,16:08:53.000,246,11066361,120285,0,1756915732,13821.507250449991,7.586907750002865,53036.444832960005 2025-09-03,16:08:54.000,246,11066345,120165,0,1756915733,13821.49377783,7.615104270000302,53036.4588072 2025-09-03,16:08:55.000,246,11066410,120485,0,1756915734,13821.513986760001,7.6010060100015835,53036.45182008 2025-09-03,16:08:56.000,246,11066308,120365,0,1756915735,13821.547668309991,7.544612969999434,53036.43784584001 2025-09-03,16:08:57.000,246,11066393,120125,0,1756915736,13821.588086169992,7.544612969999434,53036.40989736 2025-09-03,16:08:58.000,246,11066351,120445,0,1756915737,13821.567877239992,7.558711229998153,53036.444832960005 2025-09-03,16:08:59.000,246,11066380,120205,0,1756915738,13821.615031410001,7.579858620003506,53036.38893600001 2025-09-03,16:09:00.000,246,11066315,120445,0,1756915739,13821.641976649997,7.50231819000328,53036.36098752 2025-09-03,16:09:01.000,246,11066365,120285,0,1756915740,13821.668921889992,7.481170799997926,53036.38194888 2025-09-03,16:09:02.000,246,11066376,120445,0,1756915741,13821.709339749992,7.474121669998567,53036.43784584001 2025-09-03,16:09:03.000,246,11066350,120205,0,1756915742,13821.743021299997,7.474121669998567,53036.38194888 2025-09-03,16:09:04.000,246,11066353,120125,0,1756915743,13821.749757609992,7.467072539999208,53036.374961760004 2025-09-03,16:09:05.000,246,11066315,120365,0,1756915744,13821.756493920002,7.45297428000049,53036.34701328001 2025-09-03,16:09:06.000,246,11066367,120405,0,1756915745,13821.830593329993,7.438876020001771,53036.374961760004 2025-09-03,16:09:07.000,246,11066385,120405,0,1756915746,13821.817120710002,7.424777760003053,53036.326051920005 2025-09-03,16:09:08.000,246,11066335,120285,0,1756915747,13821.844065949997,7.431826890002412,53036.3540004 2025-09-03,16:09:09.000,246,11066389,120405,0,1756915748,13821.897956430003,7.438876020001771,53036.34701328001 2025-09-03,16:09:10.000,246,11066379,120165,0,1756915749,13821.904692739998,7.4036303699977,53036.34701328001 2025-09-03,16:09:11.000,246,11066328,120605,0,1756915750,13821.958583219988,7.368384720000904,53036.33303904 2025-09-03,16:09:12.000,246,11066332,120405,0,1756915751,13822.025946319998,7.3895321099989815,53036.36098752 2025-09-03,16:09:13.000,246,11066377,120405,0,1756915752,13822.052891559993,7.382482979999622,53036.33303904 2025-09-03,16:09:14.000,246,11066338,120565,0,1756915753,13822.079836799989,7.3895321099989815,53036.31207768 2025-09-03,16:09:15.000,246,11066397,120205,0,1756915754,13822.120254659989,7.424777760003053,53036.29810344001 2025-09-03,16:09:16.000,246,11066319,120365,0,1756915755,13822.18088144999,7.3895321099989815,53036.340026159996 2025-09-03,16:09:17.000,246,11066370,120485,0,1756915756,13822.234771929994,7.382482979999622,53036.31906480001 2025-09-03,16:09:18.000,246,11066319,120045,0,1756915757,13822.28192609999,7.424777760003053,53036.29111632 2025-09-03,16:09:19.000,246,11066343,120485,0,1756915758,13822.315607649994,7.438876020001771,53036.29111632 2025-09-03,16:09:20.000,246,11066336,120445,0,1756915759,13822.32908027,7.481170799997926,53036.31906480001 2025-09-03,16:09:21.000,246,11066328,120565,0,1756915760,13822.436861229995,7.467072539999208,53036.34701328001 2025-09-03,16:09:22.000,246,11066385,120525,0,1756915761,13822.48401539999,7.509367320002639,53036.29111632 2025-09-03,16:09:23.000,246,11066371,120485,0,1756915762,13822.537905879995,7.565760360004788,53036.277142080005 2025-09-03,16:09:24.000,246,11066363,120485,0,1756915763,13822.598532669996,7.593956880002224,53036.31207768 2025-09-03,16:09:25.000,246,11066373,120645,0,1756915764,13822.65242315,7.579858620003506,53036.34701328001 2025-09-03,16:09:26.000,246,11066363,120485,0,1756915765,13822.686104699991,7.6010060100015835,53036.30509056 2025-09-03,16:09:27.000,246,11066408,120445,0,1756915766,13822.773676730001,7.615104270000302,53036.33303904 2025-09-03,16:09:28.000,246,11066381,120405,0,1756915767,13822.733258870001,7.608055140000943,53036.3540004 2025-09-03,16:09:29.000,246,11066372,120365,0,1756915768,13822.814094590001,7.608055140000943,53036.33303904 2025-09-03,16:09:30.000,246,11066357,120325,0,1756915769,13822.834303520001,7.565760360004788,53036.33303904 2025-09-03,16:09:31.000,246,11066364,120445,0,1756915770,13822.881457689997,7.544612969999434,53036.3540004 2025-09-03,16:09:32.000,246,11066377,120525,0,1756915771,13822.867985069992,7.481170799997926,53036.31207768 2025-09-03,16:09:33.000,246,11066338,120285,0,1756915772,13822.921875549997,7.3895321099989815,53036.36797464001 2025-09-03,16:09:34.000,246,11066346,120525,0,1756915773,13822.948820789992,7.3401882000034675,53036.4238716 2025-09-03,16:09:35.000,246,11066388,120325,0,1756915774,13822.962293409997,7.2696969000026,53036.43784584001 2025-09-03,16:09:36.000,246,11066406,120645,0,1756915775,13822.955557100002,7.192156470002374,53036.43784584001 2025-09-03,16:09:37.000,246,11066323,120565,0,1756915776,13822.935348170002,7.107566910002788,53036.38893600001 2025-09-03,16:09:38.000,246,11066333,120285,0,1756915777,13822.982502339997,7.015928220003843,53036.45182008 2025-09-03,16:09:39.000,246,11066338,120245,0,1756915778,13822.908402929992,6.903142139999545,53036.40989736 2025-09-03,16:09:40.000,246,11066377,120365,0,1756915779,13822.915139240002,6.853798230004031,53036.41688448001 2025-09-03,16:09:41.000,246,11066361,120445,0,1756915780,13822.915139240002,6.790356060002523,53036.40291024 2025-09-03,16:09:42.000,246,11066324,120165,0,1756915781,13822.881457689997,6.698717370003578,53036.36797464001 2025-09-03,16:09:43.000,246,11066337,120445,0,1756915782,13822.861248759997,6.6564225900001475,53036.444832960005 2025-09-03,16:09:44.000,246,11066350,120485,0,1756915783,13822.787149349992,6.677569979998225,53036.40989736 2025-09-03,16:09:45.000,246,11066393,120285,0,1756915784,13822.739995179996,6.6070786800046335,53036.48675568001 2025-09-03,16:09:46.000,246,11066335,120565,0,1756915785,13822.686104699991,6.58593128999928,53036.43085872 2025-09-03,16:09:47.000,246,11066372,120445,0,1756915786,13822.638950529996,6.550685640002484,53036.38893600001 2025-09-03,16:09:48.000,246,11066360,120325,0,1756915787,13822.57158743,6.564783900001203,53036.4588072 2025-09-03,16:09:49.000,246,11066382,120485,0,1756915788,13822.49075171,6.571833030000562,53036.47278144 2025-09-03,16:09:50.000,246,11066367,120445,0,1756915789,13822.436861229995,6.642324330001429,53036.48675568001 2025-09-03,16:09:51.000,246,11066333,120485,0,1756915790,13822.38970706,6.663471719999507,53036.47976856 2025-09-03,16:09:52.000,246,11066379,120405,0,1756915791,13822.32234395999,6.691668240004219,53036.493742800005 2025-09-03,16:09:53.000,246,11066365,120445,0,1756915792,13822.26845348,6.769208670004446,53036.507717039996 2025-09-03,16:09:54.000,246,11066406,120485,0,1756915793,13822.207826689999,6.846749100004672,53036.48675568001 2025-09-03,16:09:55.000,246,11066350,120525,0,1756915794,13822.194354069994,6.9242895300048986,53036.47278144 2025-09-03,16:09:56.000,246,11066282,120525,0,1756915795,13822.140463589989,6.966584310001053,53036.47976856 2025-09-03,16:09:57.000,246,11066327,120645,0,1756915796,13822.059627869989,7.030026480002562,53036.444832960005 2025-09-03,16:09:58.000,246,11066342,120445,0,1756915797,13822.086573109998,7.086419520004711,53036.507717039996 2025-09-03,16:09:59.000,246,11066350,120645,0,1756915798,13822.052891559993,7.135763430000225,53036.40989736 2025-09-03,16:10:00.000,246,11066338,120525,0,1756915799,13822.046155249998,7.142812559999584,53036.43085872 2025-09-03,16:10:01.000,246,11066326,120605,0,1756915800,13822.025946319998,7.1851073400030145,53036.43085872 2025-09-03,16:10:02.000,246,11066397,120445,0,1756915801,13822.052891559993,7.227402119999169,53036.4588072 2025-09-03,16:10:03.000,246,11066320,120605,0,1756915802,13822.052891559993,7.22035298999981,53036.47278144 2025-09-03,16:10:04.000,246,11066332,120285,0,1756915803,13821.985528459998,7.213303860000451,53036.43085872 2025-09-03,16:10:05.000,246,11066393,120565,0,1756915804,13821.978792149988,7.22035298999981,53036.4238716 2025-09-03,16:10:06.000,246,11066362,120445,0,1756915805,13821.965319529998,7.199205600001733,53036.41688448001 2025-09-03,16:10:07.000,246,11066410,120405,0,1756915806,13821.945110599998,7.178058210003655,53036.40291024 2025-09-03,16:10:08.000,246,11066332,119965,0,1756915807,13821.931637979993,7.135763430000225,53036.4238716 2025-09-03,16:10:09.000,246,11066401,120645,0,1756915808,13821.897956430003,7.156910819998302,53036.395923120006 2025-09-03,16:10:10.000,246,11066337,120605,0,1756915809,13821.911429049993,7.107566910002788,53036.38893600001 2025-09-03,16:10:11.000,246,11066287,120445,0,1756915810,13821.924901669998,7.121665170001506,53036.3540004 2025-09-03,16:10:12.000,246,11066399,120605,0,1756915811,13821.857538570002,7.149861689998943,53036.34701328001 2025-09-03,16:10:13.000,246,11066359,120485,0,1756915812,13821.857538570002,7.156910819998302,53036.3540004 2025-09-03,16:10:14.000,246,11066339,120445,0,1756915813,13821.796911780002,7.114616040002147,53036.31906480001 2025-09-03,16:10:15.000,246,11066375,120485,0,1756915814,13821.783439159997,7.107566910002788,53036.3540004 2025-09-03,16:10:16.000,246,11066358,120445,0,1756915815,13821.796911780002,7.121665170001506,53036.30509056 2025-09-03,16:10:17.000,246,11066410,120365,0,1756915816,13821.790175469992,7.178058210003655,53036.277142080005 2025-09-03,16:10:18.000,246,11066363,120925,0,1756915817,13821.763230229997,7.171009080004296,53036.22124512001 2025-09-03,16:10:19.000,246,11066399,120485,0,1756915818,13821.689130819992,7.171009080004296,53036.207270880004 2025-09-03,16:10:20.000,246,11066347,120485,0,1756915819,13821.695867130002,7.156910819998302,53036.228232240006 2025-09-03,16:10:21.000,246,11066347,121005,0,1756915820,13821.682394509997,7.171009080004296,53036.15137392001 2025-09-03,16:10:22.000,246,11066399,120565,0,1756915821,13821.709339749992,7.178058210003655,53036.17932240001 2025-09-03,16:10:23.000,246,11066380,120565,0,1756915822,13821.682394509997,7.1851073400030145,53036.15137392001 2025-09-03,16:10:24.000,246,11066329,120645,0,1756915823,13821.702603439997,7.1287143000008655,53036.13739968 2025-09-03,16:10:25.000,246,11066388,120285,0,1756915824,13821.716076060002,7.114616040002147,53036.11643832 2025-09-03,16:10:26.000,246,11066379,120685,0,1756915825,13821.749757609992,7.100517780003429,53036.0745156 2025-09-03,16:10:27.000,246,11066351,120645,0,1756915826,13821.817120710002,7.0229773500032024,53036.05355424001 2025-09-03,16:10:28.000,246,11066330,120525,0,1756915827,13821.864274879998,6.987731699999131,53036.04656712 2025-09-03,16:10:29.000,246,11066400,120285,0,1756915828,13821.918165360003,6.938387790003617,53035.990670160005 2025-09-03,16:10:30.000,246,11066374,120605,0,1756915829,13821.985528459998,6.874945620002109,53035.990670160005 2025-09-03,16:10:31.000,246,11066372,120605,0,1756915830,13822.106782039999,6.825601709999319,53035.96272168001 2025-09-03,16:10:32.000,246,11066328,120725,0,1756915831,13822.167408829999,6.726913890001015,53035.96272168001 2025-09-03,16:10:33.000,246,11066406,120605,0,1756915832,13822.234771929994,6.63527520000207,53035.93477320001 2025-09-03,16:10:34.000,246,11066377,120565,0,1756915833,13822.30213502999,6.58593128999928,53035.93477320001 2025-09-03,16:10:35.000,246,11066334,120605,0,1756915834,13822.396443369995,6.557734770001844,53035.94874744 2025-09-03,16:10:36.000,246,11066395,120645,0,1756915835,13822.49075171,6.480194340001617,53035.95573456 2025-09-03,16:10:37.000,246,11066362,120045,0,1756915836,13822.60526897999,6.381506520003313,53035.8998376 2025-09-03,16:10:38.000,246,11066424,120365,0,1756915837,13822.679368389996,6.3462608699992415,53035.85791488 2025-09-03,16:10:39.000,246,11066390,120525,0,1756915838,13822.800621969996,6.296916960003728,53035.95573456 2025-09-03,16:10:40.000,246,11066360,120525,0,1756915839,13822.881457689997,6.282818699997733,53035.941760320005 2025-09-03,16:10:41.000,246,11066345,120365,0,1756915840,13822.955557100002,6.254622180000297,53035.92778608 2025-09-03,16:10:42.000,246,11066372,120645,0,1756915841,13823.016183890002,6.233474790002219,53035.95573456 2025-09-03,16:10:43.000,246,11066369,120445,0,1756915842,13823.090283299993,6.219376530003501,53035.96272168001 2025-09-03,16:10:44.000,246,11066364,120685,0,1756915843,13823.157646399988,6.198229139998148,53035.92778608 2025-09-03,16:10:45.000,246,11066370,120645,0,1756915844,13823.238482119988,6.1841308799994295,53035.95573456 2025-09-03,16:10:46.000,246,11066374,120405,0,1756915845,13823.251954739993,6.219376530003501,53036.01163152001 2025-09-03,16:10:47.000,246,11066368,120325,0,1756915846,13823.312581529994,6.191180009998789,53036.02560576 2025-09-03,16:10:48.000,246,11066325,120645,0,1756915847,13823.312581529994,6.233474790002219,53036.08848984 2025-09-03,16:10:49.000,246,11066371,120485,0,1756915848,13823.379944629989,6.22642566000286,53036.039580000004 2025-09-03,16:10:50.000,246,11066371,120605,0,1756915849,13823.386680939999,6.22642566000286,53036.13041256001 2025-09-03,16:10:51.000,246,11066376,120285,0,1756915850,13823.427098799999,6.261671309999656,53036.06752848 2025-09-03,16:10:52.000,246,11066411,120525,0,1756915851,13823.433835109994,6.22642566000286,53036.16534816 2025-09-03,16:10:53.000,246,11066341,120565,0,1756915852,13823.406889869999,6.170032620000711,53036.158361040005 2025-09-03,16:10:54.000,246,11066379,120805,0,1756915853,13823.46751666,6.191180009998789,53036.158361040005 2025-09-03,16:10:55.000,246,11066323,120325,0,1756915854,13823.427098799999,6.219376530003501,53036.19329664 2025-09-03,16:10:56.000,246,11066307,120805,0,1756915855,13823.413626179994,6.191180009998789,53036.24919360001 2025-09-03,16:10:57.000,246,11066316,120685,0,1756915856,13823.393417249994,6.1841308799994295,53036.25618072 2025-09-03,16:10:58.000,246,11066338,120725,0,1756915857,13823.346263079999,6.212327400004142,53036.25618072 2025-09-03,16:10:59.000,246,11066321,120565,0,1756915858,13823.332790459994,6.191180009998789,53036.2841292 2025-09-03,16:11:00.000,246,11066328,120445,0,1756915859,13823.285636289998,6.1347869700039155,53036.2841292 2025-09-03,16:11:01.000,246,11066350,120765,0,1756915860,13823.258691049989,6.1347869700039155,53036.29111632 2025-09-03,16:11:02.000,246,11066288,120805,0,1756915861,13823.211536879993,6.106590449999203,53036.33303904 2025-09-03,16:11:03.000,246,11066339,120765,0,1756915862,13823.150910089993,6.064295670003048,53036.29810344001 2025-09-03,16:11:04.000,246,11066374,120685,0,1756915863,13823.103755919998,6.092492190000485,53036.3540004 2025-09-03,16:11:05.000,246,11066294,120605,0,1756915864,13823.022920199997,6.05019741000433,53036.340026159996 2025-09-03,16:11:06.000,246,11066308,120805,0,1756915865,13822.989238649992,6.022000889999617,53036.3540004 2025-09-03,16:11:07.000,246,11066407,120445,0,1756915866,13822.928611859992,6.043148279997695,53036.40291024 2025-09-03,16:11:08.000,246,11066308,120565,0,1756915867,13822.834303520001,5.993804370002181,53036.38194888 2025-09-03,16:11:09.000,246,11066350,120685,0,1756915868,13822.787149349992,5.944460459999391,53036.374961760004 2025-09-03,16:11:10.000,246,11066347,120365,0,1756915869,13822.760204109996,5.965607850004744,53036.43085872 2025-09-03,16:11:11.000,246,11066319,120525,0,1756915870,13822.69284101,5.958558719998109,53036.40291024 2025-09-03,16:11:12.000,246,11066337,120325,0,1756915871,13822.57158743,5.958558719998109,53036.41688448001 2025-09-03,16:11:13.000,246,11066378,120685,0,1756915872,13822.517696949995,5.95150958999875,53036.38893600001 2025-09-03,16:11:14.000,246,11066340,120725,0,1756915873,13822.49075171,5.95150958999875,53036.374961760004 2025-09-03,16:11:15.000,246,11066400,120885,0,1756915874,13822.44359753999,5.986755240002822,53036.395923120006 2025-09-03,16:11:16.000,246,11066373,120445,0,1756915875,13822.356025509995,6.0290500199989765,53036.38194888 2025-09-03,16:11:17.000,246,11066323,120685,0,1756915876,13822.315607649994,6.085443060001126,53036.40291024 2025-09-03,16:11:18.000,246,11066398,120645,0,1756915877,13822.315607649994,6.064295670003048,53036.38194888 2025-09-03,16:11:19.000,246,11066370,120645,0,1756915878,13822.234771929994,6.113639579998562,53036.34701328001 2025-09-03,16:11:20.000,246,11066384,120525,0,1756915879,13822.194354069994,6.148885230002634,53036.43085872 2025-09-03,16:11:21.000,246,11066349,120845,0,1756915880,13822.20109037999,6.191180009998789,53036.395923120006 2025-09-03,16:11:22.000,246,11066363,120925,0,1756915881,13822.133727279994,6.261671309999656,53036.395923120006 2025-09-03,16:11:23.000,246,11066305,120685,0,1756915882,13822.079836799989,6.282818699997733,53036.374961760004 2025-09-03,16:11:24.000,246,11066342,120645,0,1756915883,13822.059627869989,6.36035912999796,53036.36098752 2025-09-03,16:11:25.000,246,11066396,120645,0,1756915884,13822.032682629993,6.423801299999468,53036.340026159996 2025-09-03,16:11:26.000,246,11066312,120565,0,1756915885,13822.019210009988,6.473145210002258,53036.33303904 2025-09-03,16:11:27.000,246,11066377,120725,0,1756915886,13821.965319529998,6.508390859999054,53036.31906480001 2025-09-03,16:11:28.000,246,11066354,120445,0,1756915887,13821.978792149988,6.522489119997772,53036.30509056 2025-09-03,16:11:29.000,246,11066322,120805,0,1756915888,13822.005737389998,6.571833030000562,53036.31207768 2025-09-03,16:11:30.000,246,11066347,120565,0,1756915889,13822.012473699993,6.592980419998639,53036.26316784 2025-09-03,16:11:31.000,246,11066343,120485,0,1756915890,13822.046155249998,6.550685640002484,53036.228232240006 2025-09-03,16:11:32.000,246,11066385,120805,0,1756915891,13822.066364179998,6.571833030000562,53036.22124512001 2025-09-03,16:11:33.000,246,11066355,120885,0,1756915892,13822.100045729989,6.487243470000976,53036.214258 2025-09-03,16:11:34.000,246,11066354,120605,0,1756915893,13822.153936209994,6.494292600000335,53036.20028376001 2025-09-03,16:11:35.000,246,11066329,120685,0,1756915894,13822.214562999994,6.473145210002258,53036.18630952 2025-09-03,16:11:36.000,246,11066355,120645,0,1756915895,13822.248244549999,6.416752170000109,53036.1443868 2025-09-03,16:11:37.000,246,11066384,120645,0,1756915896,13822.315607649994,6.416752170000109,53036.1443868 2025-09-03,16:11:38.000,246,11066331,120805,0,1756915897,13822.396443369995,6.402653910001391,53036.172335279996 2025-09-03,16:11:39.000,246,11066384,120805,0,1756915898,13822.53116957,6.353309999998601,53036.172335279996 2025-09-03,16:11:40.000,246,11066330,120805,0,1756915899,13822.578323739996,6.289867830004368,53036.13041256001 2025-09-03,16:11:41.000,246,11066390,120485,0,1756915900,13822.679368389996,6.2405239200015785,53036.11643832 2025-09-03,16:11:42.000,246,11066317,120325,0,1756915901,13822.760204109996,6.2405239200015785,53036.09547696 2025-09-03,16:11:43.000,246,11066345,120605,0,1756915902,13822.780413039996,6.219376530003501,53036.10246408001 2025-09-03,16:11:44.000,246,11066346,120645,0,1756915903,13822.841039829997,6.1841308799994295,53036.1443868 2025-09-03,16:11:45.000,246,11066284,120565,0,1756915904,13822.921875549997,6.17708175000007,53036.06752848 2025-09-03,16:11:46.000,246,11066334,120445,0,1756915905,13822.975766030002,6.127737840004556,53036.1443868 2025-09-03,16:11:47.000,246,11066360,120725,0,1756915906,13823.076810680002,6.120688709997921,53036.09547696 2025-09-03,16:11:48.000,246,11066326,120685,0,1756915907,13823.110492229993,6.141836100003275,53036.10246408001 2025-09-03,16:11:49.000,246,11066327,120725,0,1756915908,13823.204800569998,6.120688709997921,53036.05355424001 2025-09-03,16:11:50.000,246,11066364,120645,0,1756915909,13823.238482119988,6.120688709997921,53036.109451200005 2025-09-03,16:11:51.000,246,11066342,120525,0,1756915910,13823.312581529994,6.106590449999203,53036.109451200005 2025-09-03,16:11:52.000,246,11066374,120805,0,1756915911,13823.386680939999,6.113639579998562,53036.12342544 2025-09-03,16:11:53.000,246,11066358,120565,0,1756915912,13823.44057141999,6.113639579998562,53036.1443868 2025-09-03,16:11:54.000,246,11066306,120645,0,1756915913,13823.52140713999,6.17708175000007,53036.16534816 2025-09-03,16:11:55.000,246,11066342,120805,0,1756915914,13823.56182499999,6.127737840004556,53036.1443868 2025-09-03,16:11:56.000,246,11066368,120605,0,1756915915,13823.656133339995,6.162983490001352,53036.172335279996 2025-09-03,16:11:57.000,246,11066335,120325,0,1756915916,13823.656133339995,6.170032620000711,53036.228232240006 2025-09-03,16:11:58.000,246,11066356,120805,0,1756915917,13823.716760129995,6.120688709997921,53036.24919360001 2025-09-03,16:11:59.000,246,11066351,120885,0,1756915918,13823.80433215999,6.141836100003275,53036.25618072 2025-09-03,16:12:00.000,246,11066315,120765,0,1756915919,13823.87169526,6.141836100003275,53036.24919360001 2025-09-03,16:12:01.000,246,11066375,120725,0,1756915920,13823.918849429996,6.1347869700039155,53036.31207768 2025-09-03,16:12:02.000,246,11066361,120485,0,1756915921,13823.979476219996,6.148885230002634,53036.34701328001 2025-09-03,16:12:03.000,246,11066321,120805,0,1756915922,13824.053575630001,6.106590449999203,53036.3540004 2025-09-03,16:12:04.000,246,11066376,120725,0,1756915923,13824.087257179992,6.064295670003048,53036.36098752 2025-09-03,16:12:05.000,246,11066333,120645,0,1756915924,13824.188301829992,6.064295670003048,53036.395923120006 2025-09-03,16:12:06.000,246,11066395,121085,0,1756915925,13824.228719689992,6.014951760000258,53036.40989736 2025-09-03,16:12:17.000,246,11066318,121125,0,1756915936,13824.289346479993,6.036099149998336,53036.78720184 2025-09-03,16:12:18.000,246,11066372,120885,0,1756915937,13824.221983379997,6.043148279997695,53036.82213744001 2025-09-03,16:12:19.000,246,11066374,120725,0,1756915938,13824.141147659997,6.0290500199989765,53036.81515032 2025-09-03,16:12:20.000,246,11066302,120685,0,1756915939,13824.114202420002,6.043148279997695,53036.85008592001 2025-09-03,16:12:21.000,246,11066349,120645,0,1756915940,13824.067048249992,6.078393930001766,53036.82213744001 2025-09-03,16:12:22.000,246,11066311,120485,0,1756915941,13823.959267289996,6.071344800002407,53036.780214720005 2025-09-03,16:12:23.000,246,11066294,120965,0,1756915942,13823.959267289996,6.085443060001126,53036.85707304 2025-09-03,16:12:24.000,246,11066314,120605,0,1756915943,13823.89190419,6.120688709997921,53036.89200864001 2025-09-03,16:12:25.000,246,11066363,120445,0,1756915944,13823.858222639996,6.120688709997921,53036.926944240004 2025-09-03,16:12:26.000,246,11066356,120805,0,1756915945,13823.82454108999,6.120688709997921,53036.89200864001 2025-09-03,16:12:27.000,246,11066281,120485,0,1756915946,13823.838013709996,6.113639579998562,53036.87104728001 2025-09-03,16:12:28.000,246,11066325,120605,0,1756915947,13823.817804779996,6.113639579998562,53036.90598288 2025-09-03,16:12:29.000,246,11066373,120605,0,1756915948,13823.75044168,6.155934360001993,53036.898995760006 2025-09-03,16:12:30.000,246,11066366,120765,0,1756915949,13823.75044168,6.1347869700039155,53036.91297 2025-09-03,16:12:31.000,246,11066378,120765,0,1756915950,13823.72349643999,6.120688709997921,53036.898995760006 2025-09-03,16:12:32.000,246,11066330,120805,0,1756915951,13823.716760129995,6.1347869700039155,53036.90598288 2025-09-03,16:12:33.000,246,11066332,121005,0,1756915952,13823.716760129995,6.113639579998562,53036.926944240004 2025-09-03,16:12:34.000,246,11066346,120765,0,1756915953,13823.696551199995,6.141836100003275,53036.98982832001 2025-09-03,16:12:35.000,246,11066390,120605,0,1756915954,13823.60897917,6.155934360001993,53036.88502152 2025-09-03,16:12:36.000,246,11066368,120485,0,1756915955,13823.656133339995,6.141836100003275,53036.90598288 2025-09-03,16:12:37.000,246,11066331,120645,0,1756915956,13823.635924409995,6.162983490001352,53036.898995760006 2025-09-03,16:12:38.000,246,11066336,120725,0,1756915957,13823.62245178999,6.191180009998789,53036.93393136 2025-09-03,16:12:39.000,246,11066315,120725,0,1756915958,13823.64266071999,6.170032620000711,53036.85008592001 2025-09-03,16:12:40.000,246,11066406,120685,0,1756915959,13823.56182499999,6.198229139998148,53036.93393136 2025-09-03,16:12:41.000,246,11066404,120485,0,1756915960,13823.595506549995,6.198229139998148,53036.898995760006 2025-09-03,16:12:42.000,246,11066348,120765,0,1756915961,13823.56856131,6.254622180000297,53036.89200864001 2025-09-03,16:12:43.000,246,11066348,120885,0,1756915962,13823.54835238,6.254622180000297,53036.89200864001 2025-09-03,16:12:44.000,246,11066368,120765,0,1756915963,13823.534879759995,6.289867830004368,53036.89200864001 2025-09-03,16:12:45.000,246,11066414,120805,0,1756915964,13823.50793452,6.3462608699992415,53036.898995760006 2025-09-03,16:12:46.000,246,11066346,120725,0,1756915965,13823.447307729999,6.367408260004595,53036.85008592001 2025-09-03,16:12:47.000,246,11066349,120645,0,1756915966,13823.413626179994,6.430850429998827,53036.88502152 2025-09-03,16:12:48.000,246,11066363,120685,0,1756915967,13823.366472009999,6.45904695000354,53036.88502152 2025-09-03,16:12:49.000,246,11066368,120845,0,1756915968,13823.332790459994,6.543636510003125,53036.83611168 2025-09-03,16:12:50.000,246,11066397,120765,0,1756915969,13823.312581529994,6.564783900001203,53036.878034400004 2025-09-03,16:12:51.000,246,11066389,120805,0,1756915970,13823.225009499998,6.628226070002711,53036.85008592001 2025-09-03,16:12:52.000,246,11066358,120645,0,1756915971,13823.171119019993,6.698717370003578,53036.80117608001 2025-09-03,16:12:53.000,246,11066399,120805,0,1756915972,13823.123964849998,6.748061279999092,53036.80117608001 2025-09-03,16:12:54.000,246,11066423,120645,0,1756915973,13823.090283299993,6.776257800003805,53036.780214720005 2025-09-03,16:12:55.000,246,11066402,120685,0,1756915974,13822.995974960002,6.825601709999319,53036.8081632 2025-09-03,16:12:56.000,246,11066390,120685,0,1756915975,13822.955557100002,6.896093010000186,53036.738292 2025-09-03,16:12:57.000,246,11066446,120845,0,1756915976,13822.908402929992,6.896093010000186,53036.72431776001 2025-09-03,16:12:58.000,246,11066390,120805,0,1756915977,13822.888193999992,6.945436920002976,53036.738292 2025-09-03,16:12:59.000,246,11066372,120725,0,1756915978,13822.867985069992,6.959535180001694,53036.72431776001 2025-09-03,16:13:00.000,246,11066330,120805,0,1756915979,13822.820830899997,6.952486050002335,53036.68239504001 2025-09-03,16:13:01.000,246,11066369,120565,0,1756915980,13822.773676730001,6.9172403999982635,53036.661433680005 2025-09-03,16:13:02.000,246,11066341,120845,0,1756915981,13822.766940419991,6.9242895300048986,53036.65444656001 2025-09-03,16:13:03.000,246,11066352,121005,0,1756915982,13822.699577319996,6.881994750001468,53036.661433680005 2025-09-03,16:13:04.000,246,11066380,120845,0,1756915983,13822.679368389996,6.881994750001468,53036.6684208 2025-09-03,16:13:05.000,246,11066377,120765,0,1756915984,13822.638950529996,6.846749100004672,53036.563614000006 2025-09-03,16:13:06.000,246,11066382,120685,0,1756915985,13822.60526897999,6.804454320001241,53036.5286784 2025-09-03,16:13:07.000,246,11066305,120645,0,1756915986,13822.645686839991,6.755110409998451,53036.5286784 2025-09-03,16:13:08.000,246,11066379,121085,0,1756915987,13822.598532669996,6.719864760001656,53036.48675568001 2025-09-03,16:13:09.000,246,11066361,120845,0,1756915988,13822.57158743,6.677569979998225,53036.493742800005 2025-09-03,16:13:10.000,246,11066324,120685,0,1756915989,13822.537905879995,6.621176940003352,53036.45182008 2025-09-03,16:13:11.000,246,11066344,121005,0,1756915990,13822.58506004999,6.600029549997998,53036.43085872 2025-09-03,16:13:12.000,246,11066359,120845,0,1756915991,13822.57158743,6.564783900001203,53036.41688448001 2025-09-03,16:13:13.000,246,11066333,120925,0,1756915992,13822.60526897999,6.508390859999054,53036.395923120006 2025-09-03,16:13:14.000,246,11066377,120885,0,1756915993,13822.58506004999,6.5013417299996945,53036.40989736 2025-09-03,16:13:15.000,246,11066368,120885,0,1756915994,13822.60526897999,6.473145210002258,53036.38194888 2025-09-03,16:13:16.000,246,11066346,120845,0,1756915995,13822.61200529,6.4519978200041805,53036.33303904 2025-09-03,16:13:17.000,246,11066427,120965,0,1756915996,13822.59179636,6.4519978200041805,53036.29810344001 2025-09-03,16:13:18.000,246,11066324,120645,0,1756915997,13822.558114809995,6.45904695000354,53036.27015496001 2025-09-03,16:13:19.000,246,11066337,120885,0,1756915998,13822.54464218999,6.4519978200041805,53036.29810344001 2025-09-03,16:13:20.000,246,11066354,120605,0,1756915999,13822.48401539999,6.466096080002899,53036.30509056 2025-09-03,16:13:21.000,246,11066377,120965,0,1756916000,13822.457070159995,6.473145210002258,53036.277142080005 2025-09-03,16:13:22.000,246,11066332,120605,0,1756916001,13822.44359753999,6.45904695000354,53036.2841292 2025-09-03,16:13:23.000,246,11066306,120565,0,1756916002,13822.416652299995,6.466096080002899,53036.27015496001 2025-09-03,16:13:24.000,246,11066347,121245,0,1756916003,13822.376234439995,6.487243470000976,53036.22124512001 2025-09-03,16:13:25.000,246,11066343,121045,0,1756916004,13822.356025509995,6.508390859999054,53036.18630952 2025-09-03,16:13:26.000,246,11066315,120845,0,1756916005,13822.32908027,6.508390859999054,53036.19329664 2025-09-03,16:13:27.000,246,11066307,120805,0,1756916006,13822.32234395999,6.529538250004407,53036.172335279996 2025-09-03,16:13:28.000,246,11066371,120805,0,1756916007,13822.315607649994,6.529538250004407,53036.22124512001 2025-09-03,16:13:29.000,246,11066401,120925,0,1756916008,13822.295398719994,6.529538250004407,53036.22124512001 2025-09-03,16:13:30.000,246,11066364,121045,0,1756916009,13822.24150823999,6.550685640002484,53036.15137392001 2025-09-03,16:13:31.000,246,11066406,120965,0,1756916010,13822.22129930999,6.529538250004407,53036.18630952 2025-09-03,16:13:32.000,246,11066335,120845,0,1756916011,13822.153936209994,6.550685640002484,53036.20028376001 2025-09-03,16:13:33.000,246,11066380,121125,0,1756916012,13822.153936209994,6.578882159999921,53036.207270880004 2025-09-03,16:13:34.000,246,11066398,120805,0,1756916013,13822.073100489994,6.578882159999921,53036.23521936 2025-09-03,16:13:35.000,246,11066375,120765,0,1756916014,13822.032682629993,6.571833030000562,53036.19329664 2025-09-03,16:13:36.000,246,11066353,120885,0,1756916015,13821.951846909993,6.571833030000562,53036.20028376001 2025-09-03,16:13:37.000,246,11066367,120885,0,1756916016,13821.904692739998,6.628226070002711,53036.214258 2025-09-03,16:13:38.000,246,11066402,120885,0,1756916017,13821.897956430003,6.63527520000207,53036.23521936 2025-09-03,16:13:39.000,246,11066407,120725,0,1756916018,13821.857538570002,6.691668240004219,53036.158361040005 2025-09-03,16:13:40.000,246,11066310,120685,0,1756916019,13821.763230229997,6.698717370003578,53036.158361040005 2025-09-03,16:13:41.000,246,11066414,121125,0,1756916020,13821.743021299997,6.705766500002937,53036.20028376001 2025-09-03,16:13:42.000,246,11066393,120805,0,1756916021,13821.695867130002,6.804454320001241,53036.172335279996 2025-09-03,16:13:43.000,246,11066318,120925,0,1756916022,13821.682394509997,6.797405190001882,53036.10246408001 2025-09-03,16:13:44.000,246,11066377,120925,0,1756916023,13821.615031410001,6.832650839998678,53036.10246408001 2025-09-03,16:13:45.000,246,11066338,120885,0,1756916024,13821.581349859996,6.86084736000339,53036.06752848 2025-09-03,16:13:46.000,246,11066362,120765,0,1756916025,13821.561140929996,6.874945620002109,53036.04656712 2025-09-03,16:13:47.000,246,11066369,120845,0,1756916026,13821.49377783,6.874945620002109,53036.0745156 2025-09-03,16:13:48.000,246,11066390,121045,0,1756916027,13821.4735689,6.903142139999545,53035.98368304001 2025-09-03,16:13:49.000,246,11066370,120845,0,1756916028,13821.40620579999,6.9172403999982635,53036.02560576 2025-09-03,16:13:50.000,246,11066323,121165,0,1756916029,13821.40620579999,6.980682569999772,53035.99765728 2025-09-03,16:13:51.000,246,11066360,120965,0,1756916030,13821.37252425,6.99478082999849,53036.01163152001 2025-09-03,16:13:52.000,246,11066382,121165,0,1756916031,13821.38599686999,7.001829959997849,53035.97669592 2025-09-03,16:13:53.000,246,11066323,120725,0,1756916032,13821.379260559996,6.9736334400004125,53035.941760320005 2025-09-03,16:13:54.000,246,11066367,120845,0,1756916033,13821.359051629996,6.952486050002335,53035.941760320005 2025-09-03,16:13:55.000,246,11066368,120925,0,1756916034,13821.36578793999,6.945436920002976,53035.92778608 2025-09-03,16:13:56.000,246,11066334,120845,0,1756916035,13821.33210639,6.966584310001053,53035.85791488 2025-09-03,16:13:57.000,246,11066350,120965,0,1756916036,13821.37252425,6.9172403999982635,53035.90682472 2025-09-03,16:13:58.000,246,11066406,120925,0,1756916037,13821.37252425,6.874945620002109,53035.8998376 2025-09-03,16:13:59.000,246,11066344,120965,0,1756916038,13821.419678419996,6.8678964900027495,53035.84394064001 2025-09-03,16:14:00.000,246,11066370,120925,0,1756916039,13821.43315104,6.832650839998678,53035.80900504 2025-09-03,16:14:01.000,246,11066376,120925,0,1756916040,13821.4735689,6.86084736000339,53035.78105656 2025-09-03,16:14:02.000,246,11066350,121125,0,1756916041,13821.4735689,6.825601709999319,53035.76708232001 2025-09-03,16:14:03.000,246,11066379,120925,0,1756916042,13821.547668309991,6.8115034500006,53035.7600952 2025-09-03,16:14:04.000,246,11066369,120845,0,1756916043,13821.581349859996,6.776257800003805,53035.75310808 2025-09-03,16:14:05.000,246,11066333,120925,0,1756916044,13821.628504029992,6.776257800003805,53035.75310808 2025-09-03,16:14:06.000,246,11066331,121045,0,1756916045,13821.668921889992,6.769208670004446,53035.71118536 2025-09-03,16:14:07.000,246,11066363,120845,0,1756916046,13821.756493920002,6.783306930003164,53035.725159600006 2025-09-03,16:14:08.000,246,11066329,120925,0,1756916047,13821.810384399992,6.853798230004031,53035.704198240004 2025-09-03,16:14:09.000,246,11066367,120965,0,1756916048,13821.857538570002,6.881994750001468,53035.74612096001 2025-09-03,16:14:10.000,246,11066384,120925,0,1756916049,13821.904692739998,6.910191269998904,53035.71118536 2025-09-03,16:14:11.000,246,11066338,121285,0,1756916050,13821.978792149988,6.903142139999545,53035.78804368 2025-09-03,16:14:12.000,246,11066360,121045,0,1756916051,13822.093309419994,6.945436920002976,53035.74612096001 2025-09-03,16:14:13.000,246,11066364,120925,0,1756916052,13822.167408829999,7.0229773500032024,53035.73913384 2025-09-03,16:14:14.000,246,11066378,121005,0,1756916053,13822.26845348,7.04412474000128,53035.725159600006 2025-09-03,16:14:15.000,246,11066341,120965,0,1756916054,13822.275189789994,7.051173870000639,53035.71118536 2025-09-03,16:14:16.000,246,11066384,121005,0,1756916055,13822.32908027,7.142812559999584,53035.78105656 2025-09-03,16:14:17.000,246,11066377,120885,0,1756916056,13822.396443369995,7.178058210003655,53035.76708232001 2025-09-03,16:14:18.000,246,11066388,120685,0,1756916057,13822.38297074999,7.192156470002374,53035.725159600006 2025-09-03,16:14:19.000,246,11066331,121285,0,1756916058,13822.38297074999,7.22035298999981,53035.73913384 2025-09-03,16:14:20.000,246,11066371,120965,0,1756916059,13822.457070159995,7.283795160001318,53035.84394064001 2025-09-03,16:14:21.000,246,11066361,121005,0,1756916060,13822.457070159995,7.255598640003882,53035.85092776 2025-09-03,16:14:22.000,246,11066394,121005,0,1756916061,13822.43012492,7.326089940004749,53035.8299664 2025-09-03,16:14:23.000,246,11066325,121125,0,1756916062,13822.38297074999,7.297893420000037,53035.79503080001 2025-09-03,16:14:24.000,246,11066336,120925,0,1756916063,13822.335816579995,7.283795160001318,53035.822979280005 2025-09-03,16:14:25.000,246,11066361,120725,0,1756916064,13822.28866241,7.333139070004108,53035.836953519996 2025-09-03,16:14:26.000,246,11066382,120885,0,1756916065,13822.26171716999,7.333139070004108,53035.86490200001 2025-09-03,16:14:27.000,246,11066394,120925,0,1756916066,13822.20109037999,7.368384720000904,53035.822979280005 2025-09-03,16:14:28.000,246,11066340,120765,0,1756916067,13822.120254659989,7.396581239998341,53035.822979280005 2025-09-03,16:14:29.000,246,11066339,121085,0,1756916068,13822.025946319998,7.375433850000263,53035.88586336001 2025-09-03,16:14:30.000,246,11066407,120965,0,1756916069,13821.965319529998,7.361335590001545,53035.85791488 2025-09-03,16:14:31.000,246,11066415,120445,0,1756916070,13821.877747500002,7.347237330002827,53035.87887624 2025-09-03,16:14:32.000,246,11066365,120765,0,1756916071,13821.783439159997,7.375433850000263,53035.79503080001 2025-09-03,16:14:33.000,246,11066403,121125,0,1756916072,13821.763230229997,7.290844290000678,53035.87887624 2025-09-03,16:14:34.000,246,11066391,121205,0,1756916073,13821.722812369997,7.333139070004108,53035.85791488 2025-09-03,16:14:35.000,246,11066368,120925,0,1756916074,13821.655449270002,7.368384720000904,53035.85791488 2025-09-03,16:14:36.000,246,11066322,120965,0,1756916075,13821.588086169992,7.354286460002186,53035.86490200001 2025-09-03,16:14:37.000,246,11066348,120805,0,1756916076,13821.635240340001,7.368384720000904,53035.836953519996 2025-09-03,16:14:38.000,246,11066410,120765,0,1756916077,13821.588086169992,7.311991679998755,53035.88586336001 2025-09-03,16:14:39.000,246,11066370,120885,0,1756916078,13821.567877239992,7.304942549999396,53035.8998376 2025-09-03,16:14:40.000,246,11066397,121045,0,1756916079,13821.554404620001,7.297893420000037,53035.8299664 2025-09-03,16:14:41.000,246,11066399,120725,0,1756916080,13821.540931999996,7.2696969000026,53035.822979280005 2025-09-03,16:14:42.000,246,11066343,121005,0,1756916081,13821.547668309991,7.248549510004523,53035.80201792 2025-09-03,16:14:43.000,246,11066370,121045,0,1756916082,13821.581349859996,7.227402119999169,53035.81599216001 2025-09-03,16:14:44.000,246,11066364,120925,0,1756916083,13821.601558789996,7.178058210003655,53035.80201792 2025-09-03,16:14:45.000,246,11066365,120925,0,1756916084,13821.628504029992,7.156910819998302,53035.822979280005 2025-09-03,16:14:46.000,246,11066392,120925,0,1756916085,13821.635240340001,7.1287143000008655,53035.80900504 2025-09-03,16:14:47.000,246,11066351,120725,0,1756916086,13821.621767719997,7.051173870000639,53035.81599216001 2025-09-03,16:14:48.000,246,11066358,120845,0,1756916087,13821.641976649997,7.030026480002562,53035.774069440005 2025-09-03,16:14:49.000,246,11066394,120965,0,1756916088,13821.675658200002,6.980682569999772,53035.80900504 2025-09-03,16:14:50.000,246,11066399,120765,0,1756916089,13821.648712959992,7.008879090004484,53035.79503080001 2025-09-03,16:14:51.000,246,11066359,120925,0,1756916090,13821.689130819992,6.959535180001694,53035.822979280005 2025-09-03,16:14:52.000,246,11066393,121205,0,1756916091,13821.689130819992,6.945436920002976,53035.7600952 2025-09-03,16:14:53.000,246,11066355,120845,0,1756916092,13821.689130819992,6.910191269998904,53035.79503080001 2025-09-03,16:14:54.000,246,11066391,121285,0,1756916093,13821.662185579997,6.889043880000827,53035.78105656 2025-09-03,16:14:55.000,246,11066318,121125,0,1756916094,13821.668921889992,6.86084736000339,53035.725159600006 2025-09-03,16:14:56.000,246,11066404,121245,0,1756916095,13821.689130819992,6.874945620002109,53035.78105656 2025-09-03,16:14:57.000,246,11066365,121285,0,1756916096,13821.675658200002,6.853798230004031,53035.71817248001 2025-09-03,16:14:58.000,246,11066313,120845,0,1756916097,13821.655449270002,6.825601709999319,53035.80900504 2025-09-03,16:14:59.000,246,11066402,121085,0,1756916098,13821.628504029992,6.853798230004031,53035.74612096001 2025-09-03,16:15:00.000,246,11066352,120925,0,1756916099,13821.668921889992,6.81855257999996,53035.7600952 2025-09-03,16:15:01.000,246,11066377,121045,0,1756916100,13821.662185579997,6.8115034500006,53035.725159600006 2025-09-03,16:15:02.000,246,11066367,121165,0,1756916101,13821.648712959992,6.832650839998678,53035.73214672 2025-09-03,16:15:03.000,246,11066364,121085,0,1756916102,13821.641976649997,6.853798230004031,53035.75310808 2025-09-03,16:15:04.000,246,11066379,121005,0,1756916103,13821.601558789996,6.874945620002109,53035.78804368 2025-09-03,16:15:05.000,246,11066320,121445,0,1756916104,13821.594822480001,6.896093010000186,53035.75310808 2025-09-03,16:15:06.000,246,11066392,121045,0,1756916105,13821.561140929996,6.86084736000339,53035.80201792 2025-09-03,16:15:07.000,246,11066366,121045,0,1756916106,13821.513986760001,6.881994750001468,53035.73913384 2025-09-03,16:15:08.000,246,11066337,121125,0,1756916107,13821.419678419996,6.9242895300048986,53035.71817248001 2025-09-03,16:15:09.000,246,11066407,120765,0,1756916108,13821.37252425,6.952486050002335,53035.725159600006 2025-09-03,16:15:10.000,246,11066365,120845,0,1756916109,13821.379260559996,7.001829959997849,53035.73214672 2025-09-03,16:15:11.000,246,11066421,121125,0,1756916110,13821.278215909995,7.015928220003843,53035.71118536 2025-09-03,16:15:12.000,246,11066320,121125,0,1756916111,13821.22432542999,7.072321259998716,53035.71118536 2025-09-03,16:15:13.000,246,11066322,121125,0,1756916112,13821.16369863999,7.121665170001506,53035.69721112001 2025-09-03,16:15:14.000,246,11066363,121285,0,1756916113,13821.06265398999,7.192156470002374,53035.669262639996 2025-09-03,16:15:15.000,246,11066400,121165,0,1756916114,13820.954873029994,7.2344512499985285,53035.669262639996 2025-09-03,16:15:16.000,246,11066372,121085,0,1756916115,13820.880773619989,7.248549510004523,53035.64131416 2025-09-03,16:15:17.000,246,11066354,121165,0,1756916116,13820.806674209998,7.276746030001959,53035.64131416 2025-09-03,16:15:18.000,246,11066356,120885,0,1756916117,13820.759520039988,7.326089940004749,53035.62733992001 2025-09-03,16:15:19.000,246,11066415,121045,0,1756916118,13820.665211699998,7.326089940004749,53035.57144296 2025-09-03,16:15:20.000,246,11066361,120925,0,1756916119,13820.597848600002,7.4036303699977,53035.606378560005 2025-09-03,16:15:21.000,246,11066382,121205,0,1756916120,13820.564167049997,7.4036303699977,53035.57144296 2025-09-03,16:15:22.000,246,11066316,121005,0,1756916121,13820.496803950002,7.4459251500011305,53035.54349448 2025-09-03,16:15:23.000,246,11066390,121165,0,1756916122,13820.362077749996,7.4459251500011305,53035.52952024001 2025-09-03,16:15:24.000,246,11066344,121045,0,1756916123,13820.281242029996,7.431826890002412,53035.45964904001 2025-09-03,16:15:25.000,246,11066379,120965,0,1756916124,13820.207142619991,7.488219930004561,53035.536507360004 2025-09-03,16:15:26.000,246,11066328,121085,0,1756916125,13820.17346107,7.45297428000049,53035.43170056001 2025-09-03,16:15:27.000,246,11066374,121285,0,1756916126,13820.11283428,7.467072539999208,53035.38279072001 2025-09-03,16:15:28.000,246,11066345,120925,0,1756916127,13820.018525939995,7.4952690600039205,53035.41073920001 2025-09-03,16:15:29.000,246,11066373,121125,0,1756916128,13819.98484438999,7.50231819000328,53035.4456748 2025-09-03,16:15:30.000,246,11066374,120925,0,1756916129,13820.01178963,7.474121669998567,53035.36182936001 2025-09-03,16:15:31.000,246,11066400,121285,0,1756916130,13819.957899149995,7.474121669998567,53035.3758036 2025-09-03,16:15:32.000,246,11066371,121165,0,1756916131,13819.86359080999,7.509367320002639,53035.34785512 2025-09-03,16:15:33.000,246,11066328,121085,0,1756916132,13819.89053605,7.516416450001998,53035.32689376 2025-09-03,16:15:34.000,246,11066341,121045,0,1756916133,13819.87032712,7.523465580001357,53035.29195816001 2025-09-03,16:15:35.000,246,11066370,121405,0,1756916134,13819.85011819,7.551662099998794,53035.26400968001 2025-09-03,16:15:36.000,246,11066382,120965,0,1756916135,13819.856854499994,7.537563840000075,53035.27798392 2025-09-03,16:15:37.000,246,11066344,121005,0,1756916136,13819.917481289995,7.551662099998794,53035.21509984001 2025-09-03,16:15:38.000,246,11066376,121085,0,1756916137,13819.96463545999,7.558711229998153,53035.15920288 2025-09-03,16:15:39.000,246,11066403,120925,0,1756916138,13819.9915807,7.6010060100015835,53035.18715136 2025-09-03,16:15:40.000,246,11066327,121165,0,1756916139,13820.079152729995,7.636251659998379,53035.18715136 2025-09-03,16:15:41.000,246,11066365,121085,0,1756916140,13820.159988449996,7.62920252999902,53035.13824152 2025-09-03,16:15:42.000,246,11066346,121125,0,1756916141,13820.294714650001,7.671497310002451,53035.09631880001 2025-09-03,16:15:43.000,246,11066340,121325,0,1756916142,13820.415968230001,7.720841219997965,53035.11728016 2025-09-03,16:15:44.000,246,11066371,121005,0,1756916143,13820.496803950002,7.734939480003959,53035.12426728001 2025-09-03,16:15:45.000,246,11066377,121365,0,1756916144,13820.611321219993,7.798381649998191,53035.11029304 2025-09-03,16:15:46.000,246,11066356,121085,0,1756916145,13820.772992659993,7.763136000001396,53035.09631880001 2025-09-03,16:15:47.000,246,11066346,121285,0,1756916146,13820.887509929998,7.770185130000755,53035.054396080006 2025-09-03,16:15:48.000,246,11066352,121085,0,1756916147,13821.00202719999,7.798381649998191,53035.103305920005 2025-09-03,16:15:49.000,246,11066331,120805,0,1756916148,13821.12328077999,7.8124799100041855,53035.166189999996 2025-09-03,16:15:50.000,246,11066348,121005,0,1756916149,13821.24453435999,7.826578170002904,53035.1312544 2025-09-03,16:15:51.000,246,11066382,121365,0,1756916150,13821.37252425,7.791332519998832,53035.12426728001 2025-09-03,16:15:52.000,246,11066353,121085,0,1756916151,13821.466832589991,7.847725560000981,53035.13824152 2025-09-03,16:15:53.000,246,11066374,121085,0,1756916152,13821.534195690001,7.868872949999059,53035.21509984001 2025-09-03,16:15:54.000,246,11066340,121205,0,1756916153,13821.635240340001,7.8124799100041855,53035.18715136 2025-09-03,16:15:55.000,246,11066307,121285,0,1756916154,13821.743021299997,7.819529040003545,53035.20811272 2025-09-03,16:15:56.000,246,11066364,121285,0,1756916155,13821.796911780002,7.819529040003545,53035.22907408 2025-09-03,16:15:57.000,246,11066367,121285,0,1756916156,13821.871011189993,7.791332519998832,53035.22907408 2025-09-03,16:15:58.000,246,11066359,121325,0,1756916157,13821.938374289988,7.826578170002904,53035.25003544 2025-09-03,16:15:59.000,246,11066408,120765,0,1756916158,13821.965319529998,7.805430780004826,53035.2360612 2025-09-03,16:16:00.000,246,11066334,121085,0,1756916159,13822.012473699993,7.85477469000034,53035.222086960006 2025-09-03,16:16:01.000,246,11066265,121125,0,1756916160,13822.039418939989,7.791332519998832,53035.3059324 2025-09-03,16:16:02.000,246,11066365,121165,0,1756916161,13822.066364179998,7.777234260000114,53035.29894528 2025-09-03,16:16:03.000,246,11066391,121125,0,1756916162,13822.066364179998,7.791332519998832,53035.35484224 2025-09-03,16:16:04.000,246,11066338,120925,0,1756916163,13822.079836799989,7.784283389999473,53035.34785512 2025-09-03,16:16:05.000,246,11066338,121205,0,1756916164,13822.073100489994,7.784283389999473,53035.42471344 2025-09-03,16:16:06.000,246,11066338,121125,0,1756916165,13822.093309419994,7.770185130000755,53035.43170056001 2025-09-03,16:16:07.000,246,11066357,121445,0,1756916166,13822.113518349994,7.770185130000755,53035.41772632 2025-09-03,16:16:08.000,246,11066324,121445,0,1756916167,13822.113518349994,7.819529040003545,53035.48061040001 2025-09-03,16:16:09.000,246,11066364,121125,0,1756916168,13822.093309419994,7.777234260000114,53035.48061040001 2025-09-03,16:16:10.000,246,11066373,120965,0,1756916169,13822.113518349994,7.819529040003545,53035.501571759996 2025-09-03,16:16:11.000,246,11066369,121285,0,1756916170,13822.160672519989,7.791332519998832,53035.55048160001 2025-09-03,16:16:12.000,246,11066326,121365,0,1756916171,13822.133727279994,7.826578170002904,53035.52952024001 2025-09-03,16:16:13.000,246,11066331,121125,0,1756916172,13822.160672519989,7.826578170002904,53035.52253312 2025-09-03,16:16:14.000,246,11066276,121005,0,1756916173,13822.174145139994,7.819529040003545,53035.5854172 2025-09-03,16:16:15.000,246,11066378,121045,0,1756916174,13822.187617759999,7.840676430001622,53035.64830128001 2025-09-03,16:16:16.000,246,11066315,121005,0,1756916175,13822.214562999994,7.826578170002904,53035.64830128001 2025-09-03,16:16:17.000,246,11066332,121445,0,1756916176,13822.24150823999,7.805430780004826,53035.61336568 2025-09-03,16:16:18.000,246,11066376,121445,0,1756916177,13822.24150823999,7.798381649998191,53035.66227552 2025-09-03,16:16:19.000,246,11066351,121085,0,1756916178,13822.254980859994,7.741988610003318,53035.655288400005 2025-09-03,16:16:20.000,246,11066321,121125,0,1756916179,13822.26171716999,7.798381649998191,53035.68323688 2025-09-03,16:16:21.000,246,11066355,121125,0,1756916180,13822.254980859994,7.777234260000114,53035.64131416 2025-09-03,16:16:22.000,246,11066379,121285,0,1756916181,13822.28866241,7.770185130000755,53035.73913384 2025-09-03,16:16:23.000,246,11066369,121245,0,1756916182,13822.275189789994,7.749037740002677,53035.7600952 2025-09-03,16:16:24.000,246,11066341,121085,0,1756916183,13822.275189789994,7.7278903500046,53035.71118536 2025-09-03,16:16:25.000,246,11066369,121125,0,1756916184,13822.254980859994,7.734939480003959,53035.75310808 2025-09-03,16:16:26.000,246,11066327,121085,0,1756916185,13822.22129930999,7.67854644000181,53035.78804368 2025-09-03,16:16:27.000,246,11066326,121405,0,1756916186,13822.194354069994,7.671497310002451,53035.76708232001 2025-09-03,16:16:28.000,246,11066415,121405,0,1756916187,13822.167408829999,7.685595570001169,53035.76708232001 2025-09-03,16:16:29.000,246,11066333,121365,0,1756916188,13822.160672519989,7.615104270000302,53035.73214672 2025-09-03,16:16:30.000,246,11066331,121325,0,1756916189,13822.187617759999,7.586907750002865,53035.74612096001 2025-09-03,16:16:31.000,246,11066342,121325,0,1756916190,13822.174145139994,7.544612969999434,53035.80201792 2025-09-03,16:16:32.000,246,11066341,120925,0,1756916191,13822.153936209994,7.544612969999434,53035.80201792 2025-09-03,16:16:33.000,246,11066341,120885,0,1756916192,13822.174145139994,7.530514710000716,53035.81599216001 2025-09-03,16:16:34.000,246,11066394,121125,0,1756916193,13822.167408829999,7.516416450001998,53035.81599216001 2025-09-03,16:16:35.000,246,11066357,121205,0,1756916194,13822.228035619999,7.488219930004561,53035.822979280005 2025-09-03,16:16:36.000,246,11066355,121445,0,1756916195,13822.207826689999,7.424777760003053,53035.85092776 2025-09-03,16:16:37.000,246,11066317,120925,0,1756916196,13822.20109037999,7.4459251500011305,53035.774069440005 2025-09-03,16:16:38.000,246,11066366,121245,0,1756916197,13822.194354069994,7.438876020001771,53035.79503080001 2025-09-03,16:16:39.000,246,11066307,120965,0,1756916198,13822.214562999994,7.431826890002412,53035.80201792 2025-09-03,16:16:40.000,246,11066329,121085,0,1756916199,13822.214562999994,7.3895321099989815,53035.81599216001 2025-09-03,16:16:41.000,246,11066368,121165,0,1756916200,13822.207826689999,7.375433850000263,53035.81599216001 2025-09-03,16:16:42.000,246,11066298,121285,0,1756916201,13822.153936209994,7.410679500004335,53035.86490200001 2025-09-03,16:16:43.000,246,11066406,121085,0,1756916202,13822.187617759999,7.4036303699977,53035.84394064001 2025-09-03,16:16:44.000,246,11066333,121205,0,1756916203,13822.147199899999,7.382482979999622,53035.78804368 2025-09-03,16:16:45.000,246,11066337,121205,0,1756916204,13822.113518349994,7.424777760003053,53035.81599216001 2025-09-03,16:16:46.000,246,11066347,121125,0,1756916205,13822.066364179998,7.460023409999849,53035.76708232001 2025-09-03,16:16:47.000,246,11066334,121245,0,1756916206,13822.019210009988,7.516416450001998,53035.76708232001 2025-09-03,16:16:48.000,246,11066314,121445,0,1756916207,13821.951846909993,7.586907750002865,53035.78105656 2025-09-03,16:16:49.000,246,11066346,121045,0,1756916208,13821.884483809998,7.579858620003506,53035.71118536 2025-09-03,16:16:50.000,246,11066388,121245,0,1756916209,13821.823857019997,7.636251659998379,53035.7600952 2025-09-03,16:16:51.000,246,11066359,121165,0,1756916210,13821.796911780002,7.720841219997965,53035.78105656 2025-09-03,16:16:52.000,246,11066379,121125,0,1756916211,13821.709339749992,7.749037740002677,53035.73214672 2025-09-03,16:16:53.000,246,11066356,121285,0,1756916212,13821.648712959992,7.805430780004826,53035.73913384 2025-09-03,16:16:54.000,246,11066271,121125,0,1756916213,13821.567877239992,7.847725560000981,53035.73913384 2025-09-03,16:16:55.000,246,11066334,121445,0,1756916214,13821.460096279996,7.939364249999926,53035.69721112001 2025-09-03,16:16:56.000,246,11066342,121325,0,1756916215,13821.466832589991,7.974609900003998,53035.64830128001 2025-09-03,16:16:57.000,246,11066440,121085,0,1756916216,13821.43315104,8.002806420001434,53035.655288400005 2025-09-03,16:16:58.000,246,11066367,121445,0,1756916217,13821.37252425,8.066248590002942,53035.69721112001 2025-09-03,16:16:59.000,246,11066374,121285,0,1756916218,13821.258006979995,8.066248590002942,53035.64131416 2025-09-03,16:17:00.000,246,11066303,121405,0,1756916219,13821.217589119995,8.13673989000381,53035.64830128001 2025-09-03,16:17:01.000,246,11066302,120925,0,1756916220,13821.217589119995,8.073297720002302,53035.655288400005 2025-09-03,16:17:02.000,246,11066356,121325,0,1756916221,13821.177171259995,8.13673989000381,53035.66227552 2025-09-03,16:17:03.000,246,11066346,121605,0,1756916222,13821.12328077999,8.066248590002942,53035.59240432 2025-09-03,16:17:04.000,246,11066378,121245,0,1756916223,13821.16369863999,8.03100293999887,53035.5854172 2025-09-03,16:17:05.000,246,11066372,121125,0,1756916224,13821.13001709,8.016904680000152,53035.57144296 2025-09-03,16:17:06.000,246,11066390,121085,0,1756916225,13821.13001709,7.953462509998644,53035.56445584 2025-09-03,16:17:07.000,246,11066349,121485,0,1756916226,13821.15022602,7.988708160002716,53035.54349448 2025-09-03,16:17:08.000,246,11066383,121165,0,1756916227,13821.14348970999,7.897069470003771,53035.52952024001 2025-09-03,16:17:09.000,246,11066346,121205,0,1756916228,13821.14348970999,7.847725560000981,53035.515546 2025-09-03,16:17:10.000,246,11066346,121365,0,1756916229,13821.15022602,7.770185130000755,53035.50855888001 2025-09-03,16:17:11.000,246,11066307,121485,0,1756916230,13821.156962329995,7.741988610003318,53035.55048160001 2025-09-03,16:17:12.000,246,11066362,121205,0,1756916231,13821.14348970999,7.685595570001169,53035.46663616 2025-09-03,16:17:13.000,246,11066383,121045,0,1756916232,13821.17043495,7.643300789997738,53035.49458464 2025-09-03,16:17:14.000,246,11066342,121405,0,1756916233,13821.19064388,7.593956880002224,53035.45964904001 2025-09-03,16:17:15.000,246,11066351,121365,0,1756916234,13821.20411649999,7.558711229998153,53035.40375208 2025-09-03,16:17:16.000,246,11066361,121285,0,1756916235,13821.21085281,7.572809490004147,53035.42471344 2025-09-03,16:17:17.000,246,11066345,120885,0,1756916236,13821.2714796,7.4952690600039205,53035.41772632 2025-09-03,16:17:18.000,246,11066394,121325,0,1756916237,13821.278215909995,7.467072539999208,53035.45266192 2025-09-03,16:17:19.000,246,11066328,121085,0,1756916238,13821.28495221999,7.481170799997926,53035.36182936001 2025-09-03,16:17:20.000,246,11066320,121325,0,1756916239,13821.318633769995,7.45297428000049,53035.333880879996 2025-09-03,16:17:21.000,246,11066303,121085,0,1756916240,13821.36578793999,7.481170799997926,53035.3059324 2025-09-03,16:17:22.000,246,11066348,121085,0,1756916241,13821.338842699995,7.45297428000049,53035.368816480004 2025-09-03,16:17:23.000,246,11066377,121445,0,1756916242,13821.338842699995,7.424777760003053,53035.25003544 2025-09-03,16:17:24.000,246,11066287,121245,0,1756916243,13821.338842699995,7.45297428000049,53035.29894528 2025-09-03,16:17:25.000,246,11066356,121165,0,1756916244,13821.359051629996,7.488219930004561,53035.29195816001 2025-09-03,16:17:26.000,246,11066392,121285,0,1756916245,13821.35231532,7.467072539999208,53035.25003544 2025-09-03,16:17:27.000,246,11066355,121365,0,1756916246,13821.32537007999,7.4459251500011305,53035.319906640005 2025-09-03,16:17:28.000,246,11066324,121285,0,1756916247,13821.318633769995,7.4459251500011305,53035.29894528 2025-09-03,16:17:29.000,246,11066317,121085,0,1756916248,13821.32537007999,7.4036303699977,53035.25003544 2025-09-03,16:17:30.000,246,11066398,121445,0,1756916249,13821.298424839995,7.396581239998341,53035.21509984001 2025-09-03,16:17:31.000,246,11066381,121445,0,1756916250,13821.26474328999,7.347237330002827,53035.24304832001 2025-09-03,16:17:32.000,246,11066368,121405,0,1756916251,13821.278215909995,7.368384720000904,53035.22907408 2025-09-03,16:17:33.000,246,11066371,121445,0,1756916252,13821.24453435999,7.347237330002827,53035.15920288 2025-09-03,16:17:34.000,246,11066314,121325,0,1756916253,13821.217589119995,7.326089940004749,53035.222086960006 2025-09-03,16:17:35.000,246,11066325,121085,0,1756916254,13821.16369863999,7.276746030001959,53035.19413848001 2025-09-03,16:17:36.000,246,11066373,121285,0,1756916255,13821.20411649999,7.2344512499985285,53035.201125600004 2025-09-03,16:17:37.000,246,11066369,121245,0,1756916256,13821.18390756999,7.2344512499985285,53035.17317712001 2025-09-03,16:17:38.000,246,11066313,121245,0,1756916257,13821.177171259995,7.22035298999981,53035.17317712001 2025-09-03,16:17:39.000,246,11066309,121445,0,1756916258,13821.12328077999,7.213303860000451,53035.12426728001 2025-09-03,16:17:40.000,246,11066327,121365,0,1756916259,13821.096335539994,7.1851073400030145,53035.08933168 2025-09-03,16:17:41.000,246,11066337,121285,0,1756916260,13821.116544469995,7.22035298999981,53035.152215760005 2025-09-03,16:17:42.000,246,11066341,121485,0,1756916261,13821.076126609994,7.1851073400030145,53035.1312544 2025-09-03,16:17:43.000,246,11066327,120965,0,1756916262,13821.10980816,7.178058210003655,53035.07535744001 2025-09-03,16:17:44.000,246,11066341,121045,0,1756916263,13821.08286291999,7.1851073400030145,53035.11029304 2025-09-03,16:17:45.000,246,11066376,121285,0,1756916264,13821.04244505999,7.1851073400030145,53035.09631880001 2025-09-03,16:17:46.000,246,11066394,121285,0,1756916265,13821.02223612999,7.171009080004296,53035.07535744001 2025-09-03,16:17:47.000,246,11066302,120845,0,1756916266,13821.015499819994,7.192156470002374,53035.04740896001 2025-09-03,16:17:48.000,246,11066370,121205,0,1756916267,13821.015499819994,7.206254730001092,53035.02644760001 2025-09-03,16:17:49.000,246,11066324,121285,0,1756916268,13820.995290889994,7.2344512499985285,53035.01946048 2025-09-03,16:17:50.000,246,11066364,121285,0,1756916269,13820.98181826999,7.2344512499985285,53035.00548624001 2025-09-03,16:17:51.000,246,11066365,121125,0,1756916270,13820.954873029994,7.262647770003241,53035.02644760001 2025-09-03,16:17:52.000,246,11066327,121205,0,1756916271,13820.948136719999,7.241500379997888,53035.033434720004 2025-09-03,16:17:53.000,246,11066319,121085,0,1756916272,13820.921191479989,7.248549510004523,53035.07535744001 2025-09-03,16:17:54.000,246,11066358,121045,0,1756916273,13820.900982549989,7.255598640003882,53035.06837032 2025-09-03,16:17:55.000,246,11066314,121365,0,1756916274,13820.820146829989,7.276746030001959,53035.01247336 2025-09-03,16:17:56.000,246,11066306,121285,0,1756916275,13820.793201589993,7.248549510004523,53035.00548624001 2025-09-03,16:17:57.000,246,11066399,121285,0,1756916276,13820.752783729993,7.290844290000678,53034.95657640001 2025-09-03,16:17:58.000,246,11066298,121245,0,1756916277,13820.712365869993,7.262647770003241,53035.01247336 2025-09-03,16:17:59.000,246,11066329,121405,0,1756916278,13820.645002769998,7.262647770003241,53035.00548624001 2025-09-03,16:18:00.000,246,11066343,121325,0,1756916279,13820.631530149993,7.248549510004523,53035.033434720004 2025-09-03,16:18:01.000,246,11066330,121285,0,1756916280,13820.591112289992,7.304942549999396,53034.97753776001 2025-09-03,16:18:02.000,246,11066302,121085,0,1756916281,13820.570903359992,7.304942549999396,53034.984524880005 2025-09-03,16:18:03.000,246,11066390,121445,0,1756916282,13820.523749189997,7.276746030001959,53035.01247336 2025-09-03,16:18:04.000,246,11066364,121205,0,1756916283,13820.490067639992,7.276746030001959,53034.991512 2025-09-03,16:18:05.000,246,11066331,121445,0,1756916284,13820.476595020002,7.319040809998114,53034.991512 2025-09-03,16:18:06.000,246,11066385,121125,0,1756916285,13820.469858709992,7.347237330002827,53034.991512 2025-09-03,16:18:07.000,246,11066339,121285,0,1756916286,13820.483331329997,7.326089940004749,53034.984524880005 2025-09-03,16:18:08.000,246,11066387,121085,0,1756916287,13820.442913469997,7.347237330002827,53034.96356352 2025-09-03,16:18:09.000,246,11066336,121485,0,1756916288,13820.449649779992,7.347237330002827,53035.00548624001 2025-09-03,16:18:10.000,246,11066288,121485,0,1756916289,13820.436177160002,7.3895321099989815,53034.94958928 2025-09-03,16:18:11.000,246,11066373,121405,0,1756916290,13820.469858709992,7.396581239998341,53034.94260216 2025-09-03,16:18:12.000,246,11066369,120885,0,1756916291,13820.469858709992,7.424777760003053,53034.94958928 2025-09-03,16:18:13.000,246,11066324,121285,0,1756916292,13820.476595020002,7.424777760003053,53034.90766656001 2025-09-03,16:18:14.000,246,11066307,121445,0,1756916293,13820.490067639992,7.4459251500011305,53034.865743840004 2025-09-03,16:18:15.000,246,11066332,120965,0,1756916294,13820.496803950002,7.488219930004561,53034.84478248 2025-09-03,16:18:16.000,246,11066306,121245,0,1756916295,13820.584375979997,7.50231819000328,53034.84478248 2025-09-03,16:18:17.000,246,11066310,120845,0,1756916296,13820.638266460002,7.516416450001998,53034.865743840004 2025-09-03,16:18:18.000,246,11066393,121285,0,1756916297,13820.645002769998,7.509367320002639,53034.87971808001 2025-09-03,16:18:19.000,246,11066351,121005,0,1756916298,13820.705629559998,7.516416450001998,53034.79587264 2025-09-03,16:18:20.000,246,11066382,121205,0,1756916299,13820.806674209998,7.523465580001357,53034.816834000005 2025-09-03,16:18:21.000,246,11066355,121285,0,1756916300,13820.826883139998,7.523465580001357,53034.78888552001 2025-09-03,16:18:22.000,246,11066371,121165,0,1756916301,13820.887509929998,7.537563840000075,53034.79587264 2025-09-03,16:18:23.000,246,11066355,121085,0,1756916302,13820.98181826999,7.544612969999434,53034.830808239996 2025-09-03,16:18:24.000,246,11066347,121285,0,1756916303,13820.988554579999,7.537563840000075,53034.76093704001 2025-09-03,16:18:25.000,246,11066335,120965,0,1756916304,13821.04918137,7.558711229998153,53034.7818984 2025-09-03,16:18:26.000,246,11066315,121085,0,1756916305,13821.116544469995,7.558711229998153,53034.79587264 2025-09-03,16:18:27.000,246,11066350,121165,0,1756916306,13821.15022602,7.558711229998153,53034.73997568001 2025-09-03,16:18:28.000,246,11066376,121405,0,1756916307,13821.21085281,7.537563840000075,53034.77491128 2025-09-03,16:18:29.000,246,11066346,121405,0,1756916308,13821.23106174,7.544612969999434,53034.79587264 2025-09-03,16:18:30.000,246,11066329,120925,0,1756916309,13821.29168853,7.50231819000328,53034.80285976 2025-09-03,16:18:31.000,246,11066324,121165,0,1756916310,13821.359051629996,7.467072539999208,53034.73298856 2025-09-03,16:18:32.000,246,11066366,121285,0,1756916311,13821.36578793999,7.4459251500011305,53034.767924160005 2025-09-03,16:18:33.000,246,11066387,121165,0,1756916312,13821.439887349996,7.4459251500011305,53034.78888552001 2025-09-03,16:18:34.000,246,11066335,120965,0,1756916313,13821.49377783,7.382482979999622,53034.80984688001 2025-09-03,16:18:35.000,246,11066329,121245,0,1756916314,13821.520723069996,7.396581239998341,53034.77491128 2025-09-03,16:18:36.000,246,11066387,121285,0,1756916315,13821.601558789996,7.375433850000263,53034.84478248 2025-09-03,16:18:37.000,246,11066337,121285,0,1756916316,13821.648712959992,7.326089940004749,53034.75394992 2025-09-03,16:18:38.000,246,11066361,121245,0,1756916317,13821.662185579997,7.262647770003241,53034.767924160005 2025-09-03,16:18:39.000,246,11066344,121285,0,1756916318,13821.749757609992,7.241500379997888,53034.83779536001 2025-09-03,16:18:40.000,246,11066313,120965,0,1756916319,13821.769966539992,7.2344512499985285,53034.78888552001 2025-09-03,16:18:41.000,246,11066380,121365,0,1756916320,13821.817120710002,7.22035298999981,53034.91465368 2025-09-03,16:18:42.000,246,11066352,121325,0,1756916321,13821.823857019997,7.199205600001733,53034.80984688001 2025-09-03,16:18:43.000,246,11066325,121485,0,1756916322,13821.844065949997,7.171009080004296,53034.83779536001 2025-09-03,16:18:44.000,246,11066324,121125,0,1756916323,13821.877747500002,7.171009080004296,53034.76093704001 2025-09-03,16:18:45.000,246,11066308,121045,0,1756916324,13821.877747500002,7.163959949997661,53034.95657640001 2025-09-03,16:18:46.000,246,11066329,121005,0,1756916325,13821.877747500002,7.171009080004296,53034.94958928 2025-09-03,16:18:47.000,246,11066368,121045,0,1756916326,13821.830593329993,7.1851073400030145,53034.9216408 2025-09-03,16:18:48.000,246,11066365,121325,0,1756916327,13821.823857019997,7.213303860000451,53034.94260216 2025-09-03,16:18:49.000,246,11066366,121285,0,1756916328,13821.796911780002,7.248549510004523,53034.97055064 2025-09-03,16:18:50.000,246,11066342,121085,0,1756916329,13821.823857019997,7.283795160001318,53035.01247336 2025-09-03,16:18:51.000,246,11066360,121245,0,1756916330,13821.783439159997,7.297893420000037,53035.04042184 2025-09-03,16:18:52.000,246,11066314,121245,0,1756916331,13821.689130819992,7.3401882000034675,53035.04042184 2025-09-03,16:18:53.000,246,11066324,121205,0,1756916332,13821.594822480001,7.410679500004335,53034.998499119996 2025-09-03,16:18:54.000,246,11066298,121085,0,1756916333,13821.480305209996,7.460023409999849,53035.01946048 2025-09-03,16:18:55.000,246,11066384,121205,0,1756916334,13821.38599686999,7.579858620003506,53035.01247336 2025-09-03,16:18:56.000,246,11066321,121165,0,1756916335,13821.32537007999,7.643300789997738,53035.07535744001 2025-09-03,16:18:57.000,246,11066362,121125,0,1756916336,13821.19064388,7.699693829999887,53035.054396080006 2025-09-03,16:18:58.000,246,11066348,121085,0,1756916337,13821.0693903,7.798381649998191,53035.033434720004 2025-09-03,16:18:59.000,246,11066335,121405,0,1756916338,13820.968345649999,7.8618238199996995,53035.06837032 2025-09-03,16:19:00.000,246,11066334,121085,0,1756916339,13820.867300999998,7.953462509998644,53035.08234456 2025-09-03,16:19:01.000,246,11066345,120925,0,1756916340,13820.779728969988,7.9675607700046385,53035.033434720004 2025-09-03,16:19:02.000,246,11066315,121125,0,1756916341,13820.631530149993,8.03100293999887,53035.02644760001 2025-09-03,16:19:03.000,246,11066321,121125,0,1756916342,13820.530485499992,8.101494239999738,53035.06837032 2025-09-03,16:19:04.000,246,11066362,121125,0,1756916343,13820.456386090002,8.143789020003169,53035.06837032 2025-09-03,16:19:05.000,246,11066312,121245,0,1756916344,13820.321659889996,8.157887280001887,53035.02644760001 2025-09-03,16:19:06.000,246,11066331,121125,0,1756916345,13820.247560479991,8.207231190004677,53035.00548624001 2025-09-03,16:19:07.000,246,11066406,121005,0,1756916346,13820.12630689999,8.256575100000191,53035.01247336 2025-09-03,16:19:08.000,246,11066350,121085,0,1756916347,13820.06568010999,8.256575100000191,53035.00548624001 2025-09-03,16:19:09.000,246,11066353,121085,0,1756916348,13820.01178963,8.235427710002114,53034.96356352 2025-09-03,16:19:10.000,246,11066375,121125,0,1756916349,13819.97137177,8.26362422999955,53034.97055064 2025-09-03,16:19:11.000,246,11066340,120925,0,1756916350,13819.91074498,8.242476840001473,53034.935615040005 2025-09-03,16:19:12.000,246,11066371,121045,0,1756916351,13819.91074498,8.284771620004904,53034.90766656001 2025-09-03,16:19:13.000,246,11066311,121165,0,1756916352,13819.87032712,8.249525970000832,53034.90766656001 2025-09-03,16:19:14.000,246,11066345,121045,0,1756916353,13819.80296401999,8.256575100000191,53034.865743840004 2025-09-03,16:19:15.000,246,11066337,120805,0,1756916354,13819.816436639994,8.200182059998042,53034.85875672001 2025-09-03,16:19:16.000,246,11066323,120925,0,1756916355,13819.816436639994,8.164936410001246,53034.82382112 2025-09-03,16:19:17.000,246,11066355,120965,0,1756916356,13819.85011819,8.122641629997815,53034.78888552001 2025-09-03,16:19:18.000,246,11066398,121285,0,1756916357,13819.856854499994,8.108543369999097,53034.77491128 2025-09-03,16:19:19.000,246,11066371,121085,0,1756916358,13819.86359080999,8.059199460003583,53034.767924160005 2025-09-03,16:19:20.000,246,11066331,121285,0,1756916359,13819.897272359995,8.08034685000166,53034.71202720001 2025-09-03,16:19:21.000,246,11066396,121165,0,1756916360,13819.957899149995,8.045101200004865,53034.72600144 2025-09-03,16:19:22.000,246,11066309,121125,0,1756916361,13819.978108079995,8.045101200004865,53034.69106584001 2025-09-03,16:19:23.000,246,11066371,121125,0,1756916362,13820.02526224999,7.995757290002075,53034.63516888 2025-09-03,16:19:24.000,246,11066370,121085,0,1756916363,13820.08588903999,7.995757290002075,53034.6072204 2025-09-03,16:19:25.000,246,11066349,121325,0,1756916364,13820.16672475999,7.960511639998003,53034.6072204 2025-09-03,16:19:26.000,246,11066330,120845,0,1756916365,13820.200406309996,7.932315120000567,53034.55831056 2025-09-03,16:19:27.000,246,11066352,121165,0,1756916366,13820.267769409991,7.85477469000034,53034.57927192 2025-09-03,16:19:28.000,246,11066377,121165,0,1756916367,13820.368814059992,7.833627300002263,53034.57228480001 2025-09-03,16:19:29.000,246,11066371,120845,0,1756916368,13820.456386090002,7.819529040003545,53034.57228480001 2025-09-03,16:19:30.000,246,11066271,121445,0,1756916369,13820.557430740002,7.770185130000755,53034.52337496001 2025-09-03,16:19:31.000,246,11066295,121045,0,1756916370,13820.671948009993,7.720841219997965,53034.481452240005 2025-09-03,16:19:32.000,246,11066306,121285,0,1756916371,13820.759520039988,7.699693829999887,53034.432542400005 2025-09-03,16:19:33.000,246,11066362,121285,0,1756916372,13820.874037309994,7.650349920004373,53034.42555528001 2025-09-03,16:19:34.000,246,11066373,120885,0,1756916373,13820.968345649999,7.572809490004147,53034.44651664 2025-09-03,16:19:35.000,246,11066322,121045,0,1756916374,13821.06265398999,7.551662099998794,53034.3976068 2025-09-03,16:19:36.000,246,11066353,121005,0,1756916375,13821.19064388,7.50231819000328,53034.36965832 2025-09-03,16:19:37.000,246,11066391,120965,0,1756916376,13821.318633769995,7.460023409999849,53034.41158104 2025-09-03,16:19:38.000,246,11066307,121165,0,1756916377,13821.419678419996,7.4459251500011305,53034.40459392001 2025-09-03,16:19:39.000,246,11066345,121445,0,1756916378,13821.507250449991,7.431826890002412,53034.44651664 2025-09-03,16:19:40.000,246,11066359,120845,0,1756916379,13821.534195690001,7.4036303699977,53034.3976068 2025-09-03,16:19:41.000,246,11066330,121285,0,1756916380,13821.601558789996,7.375433850000263,53034.41856816 2025-09-03,16:19:42.000,246,11066308,121125,0,1756916381,13821.648712959992,7.347237330002827,53034.41856816 2025-09-03,16:19:43.000,246,11066372,120925,0,1756916382,13821.695867130002,7.375433850000263,53034.41158104 2025-09-03,16:19:44.000,246,11066354,121125,0,1756916383,13821.722812369997,7.375433850000263,53034.467478 2025-09-03,16:19:45.000,246,11066344,121325,0,1756916384,13821.756493920002,7.396581239998341,53034.43952952 2025-09-03,16:19:46.000,246,11066297,121125,0,1756916385,13821.769966539992,7.396581239998341,53034.50241360001 2025-09-03,16:19:47.000,246,11066366,120805,0,1756916386,13821.810384399992,7.424777760003053,53034.45350376001 2025-09-03,16:19:48.000,246,11066289,120725,0,1756916387,13821.796911780002,7.460023409999849,53034.46049088 2025-09-03,16:19:49.000,246,11066326,121125,0,1756916388,13821.810384399992,7.481170799997926,53034.5373492 2025-09-03,16:19:50.000,246,11066385,121085,0,1756916389,13821.796911780002,7.509367320002639,53034.495426479996 2025-09-03,16:19:51.000,246,11066408,121205,0,1756916390,13821.790175469992,7.551662099998794,53034.495426479996 2025-09-03,16:19:52.000,246,11066324,121045,0,1756916391,13821.749757609992,7.572809490004147,53034.51638784 2025-09-03,16:19:53.000,246,11066359,120805,0,1756916392,13821.722812369997,7.6010060100015835,53034.51638784 2025-09-03,16:19:54.000,246,11066386,121165,0,1756916393,13821.689130819992,7.593956880002224,53034.5373492 2025-09-03,16:19:55.000,246,11066327,120885,0,1756916394,13821.655449270002,7.62920252999902,53034.467478 2025-09-03,16:19:56.000,246,11066366,121205,0,1756916395,13821.588086169992,7.650349920004373,53034.51638784 2025-09-03,16:19:57.000,246,11066413,120885,0,1756916396,13821.561140929996,7.6573990500037326,53034.5373492 2025-09-03,16:19:58.000,246,11066364,121445,0,1756916397,13821.561140929996,7.699693829999887,53034.5373492 2025-09-03,16:19:59.000,246,11066355,121205,0,1756916398,13821.500514139996,7.664448180003092,53034.5373492 2025-09-03,16:20:00.000,246,11066345,121045,0,1756916399,13821.45335997,7.650349920004373,53034.57228480001 2025-09-03,16:20:01.000,246,11066353,121125,0,1756916400,13821.359051629996,7.685595570001169,53034.6072204 2025-09-03,16:20:02.000,246,11066321,120885,0,1756916401,13821.26474328999,7.664448180003092,53034.62119464001 2025-09-03,16:20:03.000,246,11066331,120845,0,1756916402,13821.24453435999,7.62920252999902,53034.56529768 2025-09-03,16:20:04.000,246,11066347,120925,0,1756916403,13821.15022602,7.664448180003092,53034.649143120005 2025-09-03,16:20:05.000,246,11066326,120965,0,1756916404,13821.096335539994,7.643300789997738,53034.663117359996 2025-09-03,16:20:06.000,246,11066348,121125,0,1756916405,13821.008763509999,7.608055140000943,53034.63516888 2025-09-03,16:20:07.000,246,11066384,121085,0,1756916406,13820.914455169994,7.615104270000302,53034.663117359996 2025-09-03,16:20:08.000,246,11066328,121125,0,1756916407,13820.887509929998,7.608055140000943,53034.663117359996 2025-09-03,16:20:09.000,246,11066293,121285,0,1756916408,13820.746047419998,7.579858620003506,53034.65613024 2025-09-03,16:20:10.000,246,11066322,121165,0,1756916409,13820.671948009993,7.530514710000716,53034.6770916 2025-09-03,16:20:11.000,246,11066291,121125,0,1756916410,13820.570903359992,7.565760360004788,53034.70504008 2025-09-03,16:20:12.000,246,11066389,121205,0,1756916411,13820.456386090002,7.530514710000716,53034.63516888 2025-09-03,16:20:13.000,246,11066367,121205,0,1756916412,13820.429440849992,7.488219930004561,53034.65613024 2025-09-03,16:20:14.000,246,11066411,120885,0,1756916413,13820.301450959996,7.460023409999849,53034.65613024 2025-09-03,16:20:15.000,246,11066327,121125,0,1756916414,13820.27450572,7.45297428000049,53034.62818176 2025-09-03,16:20:16.000,246,11066322,120885,0,1756916415,13820.18693368999,7.424777760003053,53034.6770916 2025-09-03,16:20:17.000,246,11066395,121085,0,1756916416,13820.14651582999,7.375433850000263,53034.59324616001 2025-09-03,16:20:18.000,246,11066374,120725,0,1756916417,13820.13304321,7.347237330002827,53034.58625904 2025-09-03,16:20:19.000,246,11066364,121405,0,1756916418,13820.07241642,7.290844290000678,53034.58625904 2025-09-03,16:20:20.000,246,11066313,121045,0,1756916419,13820.099361659995,7.255598640003882,53034.54433632001 2025-09-03,16:20:21.000,246,11066325,121165,0,1756916420,13820.05220749,7.206254730001092,53034.51638784 2025-09-03,16:20:22.000,246,11066402,121205,0,1756916421,13820.10609796999,7.171009080004296,53034.51638784 2025-09-03,16:20:23.000,246,11066366,121045,0,1756916422,13820.15325214,7.0793703899980756,53034.54433632001 2025-09-03,16:20:24.000,246,11066308,121125,0,1756916423,13820.159988449996,7.058222999999998,53034.495426479996 2025-09-03,16:20:25.000,246,11066306,121005,0,1756916424,13820.240824169996,7.001829959997849,53034.467478 2025-09-03,16:20:26.000,246,11066336,121245,0,1756916425,13820.261033099996,6.938387790003617,53034.47446512001 2025-09-03,16:20:27.000,246,11066336,121005,0,1756916426,13820.341868819996,6.846749100004672,53034.44651664 2025-09-03,16:20:28.000,246,11066373,121005,0,1756916427,13820.368814059992,6.839699969998037,53034.41856816 2025-09-03,16:20:29.000,246,11066318,121045,0,1756916428,13820.389022989992,6.783306930003164,53034.432542400005 2025-09-03,16:20:30.000,246,11066359,121245,0,1756916429,13820.490067639992,6.755110409998451,53034.36965832 2025-09-03,16:20:31.000,246,11066284,120765,0,1756916430,13820.463122399997,6.7128156300022965,53034.41158104 2025-09-03,16:20:32.000,246,11066348,121325,0,1756916431,13820.530485499992,6.726913890001015,53034.3976068 2025-09-03,16:20:33.000,246,11066356,121165,0,1756916432,13820.530485499992,6.705766500002937,53034.383632560006 2025-09-03,16:20:34.000,246,11066321,121285,0,1756916433,13820.550694429992,6.600029549997998,53034.34869696 2025-09-03,16:20:35.000,246,11066353,121205,0,1756916434,13820.543958119997,6.58593128999928,53034.432542400005 2025-09-03,16:20:36.000,246,11066369,121085,0,1756916435,13820.523749189997,6.578882159999921,53034.37664544001 2025-09-03,16:20:37.000,246,11066361,120885,0,1756916436,13820.557430740002,6.58593128999928,53034.313761360005 2025-09-03,16:20:38.000,246,11066374,120845,0,1756916437,13820.530485499992,6.571833030000562,53034.37664544001 2025-09-03,16:20:39.000,246,11066387,121285,0,1756916438,13820.523749189997,6.557734770001844,53034.32074848 2025-09-03,16:20:40.000,246,11066312,121045,0,1756916439,13820.550694429992,6.578882159999921,53034.35568408001 2025-09-03,16:20:41.000,246,11066339,120965,0,1756916440,13820.476595020002,6.522489119997772,53034.34869696 2025-09-03,16:20:42.000,246,11066308,121245,0,1756916441,13820.496803950002,6.564783900001203,53034.36965832 2025-09-03,16:20:43.000,246,11066372,121205,0,1756916442,13820.449649779992,6.550685640002484,53034.37664544001 2025-09-03,16:20:44.000,246,11066326,120885,0,1756916443,13820.395759300001,6.571833030000562,53034.34170984 2025-09-03,16:20:45.000,246,11066385,121045,0,1756916444,13820.382286679996,6.600029549997998,53034.3976068 2025-09-03,16:20:46.000,246,11066355,121285,0,1756916445,13820.355341440001,6.6070786800046335,53034.40459392001 2025-09-03,16:20:47.000,246,11066380,120925,0,1756916446,13820.328396199991,6.63527520000207,53034.39061968 2025-09-03,16:20:48.000,246,11066341,121205,0,1756916447,13820.321659889996,6.642324330001429,53034.39061968 2025-09-03,16:20:49.000,246,11066301,121085,0,1756916448,13820.301450959996,6.68461911000486,53034.42555528001 2025-09-03,16:20:50.000,246,11066386,121045,0,1756916449,13820.25429679,6.733963020000374,53034.383632560006 2025-09-03,16:20:51.000,246,11066375,120885,0,1756916450,13820.180197379996,6.719864760001656,53034.37664544001 2025-09-03,16:20:52.000,246,11066331,121125,0,1756916451,13820.180197379996,6.804454320001241,53034.34170984 2025-09-03,16:20:53.000,246,11066380,120765,0,1756916452,13820.159988449996,6.839699969998037,53034.30677424001 2025-09-03,16:20:54.000,246,11066411,121005,0,1756916453,13820.12630689999,6.881994750001468,53034.27882576 2025-09-03,16:20:55.000,246,11066371,121085,0,1756916454,13820.119570589995,6.931338660004258,53034.327735599996 2025-09-03,16:20:56.000,246,11066332,121125,0,1756916455,13820.10609796999,6.966584310001053,53034.34869696 2025-09-03,16:20:57.000,246,11066327,121245,0,1756916456,13820.08588903999,7.008879090004484,53034.37664544001 2025-09-03,16:20:58.000,246,11066330,120965,0,1756916457,13819.998317009995,7.030026480002562,53034.37664544001 2025-09-03,16:20:59.000,246,11066386,121005,0,1756916458,13819.96463545999,7.114616040002147,53034.37664544001 2025-09-03,16:21:00.000,246,11066360,120965,0,1756916459,13819.86359080999,7.086419520004711,53034.3976068 2025-09-03,16:21:01.000,246,11066386,121205,0,1756916460,13819.86359080999,7.149861689998943,53034.36965832 2025-09-03,16:21:02.000,246,11066329,121165,0,1756916461,13819.809700329999,7.178058210003655,53034.34869696 2025-09-03,16:21:03.000,246,11066347,121605,0,1756916462,13819.715391989994,7.213303860000451,53034.34869696 2025-09-03,16:21:04.000,246,11066336,121085,0,1756916463,13819.594138409993,7.213303860000451,53034.37664544001 2025-09-03,16:21:05.000,246,11066400,121405,0,1756916464,13819.472884829993,7.241500379997888,53034.36965832 2025-09-03,16:21:06.000,246,11066332,121245,0,1756916465,13819.418994350002,7.2696969000026,53034.41158104 2025-09-03,16:21:07.000,246,11066313,120845,0,1756916466,13819.317949700002,7.326089940004749,53034.41856816 2025-09-03,16:21:08.000,246,11066398,121205,0,1756916467,13819.216905050002,7.326089940004749,53034.34170984 2025-09-03,16:21:09.000,246,11066351,121165,0,1756916468,13819.129333019991,7.326089940004749,53034.37664544001 2025-09-03,16:21:10.000,246,11066418,121045,0,1756916469,13819.021552059996,7.354286460002186,53034.35568408001 2025-09-03,16:21:11.000,246,11066386,121005,0,1756916470,13818.98787050999,7.361335590001545,53034.37664544001 2025-09-03,16:21:12.000,246,11066333,121045,0,1756916471,13818.90703478999,7.417728630003694,53034.313761360005 2025-09-03,16:21:13.000,246,11066315,121325,0,1756916472,13818.83293538,7.417728630003694,53034.29978712 2025-09-03,16:21:14.000,246,11066314,120885,0,1756916473,13818.85314431,7.467072539999208,53034.34869696 2025-09-03,16:21:15.000,246,11066352,120805,0,1756916474,13818.77230859,7.481170799997926,53034.30677424001 2025-09-03,16:21:16.000,246,11066328,121045,0,1756916475,13818.758835969995,7.509367320002639,53034.34170984 2025-09-03,16:21:17.000,246,11066357,121005,0,1756916476,13818.69147287,7.544612969999434,53034.24389016 2025-09-03,16:21:18.000,246,11066393,121165,0,1756916477,13818.637582389994,7.586907750002865,53034.24389016 2025-09-03,16:21:19.000,246,11066346,120965,0,1756916478,13818.657791319994,7.593956880002224,53034.24389016 2025-09-03,16:21:20.000,246,11066407,121085,0,1756916479,13818.637582389994,7.622153399999661,53034.25087728 2025-09-03,16:21:21.000,246,11066373,121085,0,1756916480,13818.63084608,7.608055140000943,53034.22991592 2025-09-03,16:21:22.000,246,11066345,121045,0,1756916481,13818.556746669994,7.608055140000943,53034.20895456001 2025-09-03,16:21:23.000,246,11066330,121165,0,1756916482,13818.570219289999,7.636251659998379,53034.16703184001 2025-09-03,16:21:24.000,246,11066407,120845,0,1756916483,13818.54327404999,7.62920252999902,53034.17401896 2025-09-03,16:21:25.000,246,11066394,121085,0,1756916484,13818.550010359999,7.636251659998379,53034.12510912 2025-09-03,16:21:26.000,246,11066356,120805,0,1756916485,13818.489383569999,7.622153399999661,53034.16703184001 2025-09-03,16:21:27.000,246,11066335,121005,0,1756916486,13818.462438329989,7.636251659998379,53034.0831864 2025-09-03,16:21:28.000,246,11066383,121125,0,1756916487,13818.415284159993,7.643300789997738,53034.097160640005 2025-09-03,16:21:29.000,246,11066350,120925,0,1756916488,13818.388338919998,7.608055140000943,53034.11812200001 2025-09-03,16:21:30.000,246,11066364,120965,0,1756916489,13818.381602609988,7.593956880002224,53034.0831864 2025-09-03,16:21:31.000,246,11066406,120965,0,1756916490,13818.381602609988,7.615104270000302,53034.0831864 2025-09-03,16:21:32.000,246,11066411,121045,0,1756916491,13818.341184749988,7.6010060100015835,53034.03427656 2025-09-03,16:21:33.000,246,11066349,120965,0,1756916492,13818.354657369993,7.544612969999434,53034.05523792 2025-09-03,16:21:34.000,246,11066392,121125,0,1756916493,13818.374866299993,7.572809490004147,53034.06222504 2025-09-03,16:21:35.000,246,11066391,120725,0,1756916494,13818.401811539989,7.565760360004788,53034.00632808 2025-09-03,16:21:36.000,246,11066331,121125,0,1756916495,13818.462438329989,7.530514710000716,53033.93645688 2025-09-03,16:21:37.000,246,11066340,120845,0,1756916496,13818.496119879994,7.509367320002639,53033.98536672 2025-09-03,16:21:38.000,246,11066319,121005,0,1756916497,13818.54327404999,7.544612969999434,53033.95741824 2025-09-03,16:21:39.000,246,11066322,121085,0,1756916498,13818.61063715,7.50231819000328,53033.992353839996 2025-09-03,16:21:40.000,246,11066340,120765,0,1756916499,13818.678000249995,7.537563840000075,53034.00632808 2025-09-03,16:21:41.000,246,11066378,121085,0,1756916500,13818.75209966,7.523465580001357,53034.0133152 2025-09-03,16:21:42.000,246,11066392,120885,0,1756916501,13818.82619906999,7.488219930004561,53033.95043112001 2025-09-03,16:21:43.000,246,11066328,120965,0,1756916502,13818.900298479995,7.523465580001357,53033.943444 2025-09-03,16:21:44.000,246,11066367,120885,0,1756916503,13818.981134199996,7.4952690600039205,53033.95043112001 2025-09-03,16:21:45.000,246,11066398,120845,0,1756916504,13819.028288369991,7.4952690600039205,53033.98536672 2025-09-03,16:21:46.000,246,11066333,121045,0,1756916505,13819.183223499997,7.4952690600039205,53033.943444 2025-09-03,16:21:47.000,246,11066347,120725,0,1756916506,13819.243850289997,7.530514710000716,53033.943444 2025-09-03,16:21:48.000,246,11066319,120445,0,1756916507,13819.311213389992,7.488219930004561,53033.929469760005 2025-09-03,16:21:49.000,246,11066378,121085,0,1756916508,13819.344894939997,7.537563840000075,53033.97139248001 2025-09-03,16:21:50.000,246,11066393,120805,0,1756916509,13819.412258039993,7.544612969999434,53034.0133152 2025-09-03,16:21:51.000,246,11066327,121125,0,1756916510,13819.486357449998,7.565760360004788,53034.06222504 2025-09-03,16:21:52.000,246,11066403,121125,0,1756916511,13819.540247929988,7.523465580001357,53034.02030232001 2025-09-03,16:21:53.000,246,11066338,121005,0,1756916512,13819.580665789988,7.579858620003506,53034.03427656 2025-09-03,16:21:54.000,246,11066354,121005,0,1756916513,13819.594138409993,7.551662099998794,53034.06921216001 2025-09-03,16:21:55.000,246,11066320,121125,0,1756916514,13819.648028889998,7.593956880002224,53034.11113488 2025-09-03,16:21:56.000,246,11066320,120605,0,1756916515,13819.695183059994,7.565760360004788,53034.12510912 2025-09-03,16:21:57.000,246,11066344,120965,0,1756916516,13819.708655679999,7.586907750002865,53034.12510912 2025-09-03,16:21:58.000,246,11066366,120965,0,1756916517,13819.715391989994,7.593956880002224,53034.11812200001 2025-09-03,16:21:59.000,246,11066327,121125,0,1756916518,13819.742337229989,7.622153399999661,53034.146070480005 2025-09-03,16:22:00.000,246,11066355,121325,0,1756916519,13819.722128299989,7.608055140000943,53034.13209624 2025-09-03,16:22:01.000,246,11066373,120925,0,1756916520,13819.728864609999,7.615104270000302,53034.18100608 2025-09-03,16:22:02.000,246,11066384,121125,0,1756916521,13819.715391989994,7.593956880002224,53034.20895456001 2025-09-03,16:22:03.000,246,11066367,121045,0,1756916522,13819.668237819998,7.593956880002224,53034.160044719996 2025-09-03,16:22:04.000,246,11066372,121125,0,1756916523,13819.674974129994,7.6010060100015835,53034.27882576 2025-09-03,16:22:05.000,246,11066333,120765,0,1756916524,13819.688446749999,7.586907750002865,53034.215941680006 2025-09-03,16:22:06.000,246,11066388,121125,0,1756916525,13819.688446749999,7.579858620003506,53034.22991592 2025-09-03,16:22:07.000,246,11066257,121205,0,1756916526,13819.661501509989,7.558711229998153,53034.362671200004 2025-09-03,16:22:08.000,246,11066302,120845,0,1756916527,13819.654765199994,7.579858620003506,53034.33472272001 2025-09-03,16:22:09.000,246,11066370,121205,0,1756916528,13819.641292579989,7.586907750002865,53034.27882576 2025-09-03,16:22:10.000,246,11066376,120925,0,1756916529,13819.600874719988,7.6010060100015835,53034.30677424001 2025-09-03,16:22:11.000,246,11066362,120885,0,1756916530,13819.594138409993,7.622153399999661,53034.35568408001 2025-09-03,16:22:12.000,246,11066327,120965,0,1756916531,13819.546984239998,7.643300789997738,53034.33472272001 2025-09-03,16:22:13.000,246,11066393,121365,0,1756916532,13819.493093759993,7.622153399999661,53034.36965832 2025-09-03,16:22:14.000,246,11066337,121165,0,1756916533,13819.452675899993,7.7067429599992465,53034.3976068 2025-09-03,16:22:15.000,246,11066320,121165,0,1756916534,13819.385312799997,7.7560868700020364,53034.41158104 2025-09-03,16:22:16.000,246,11066370,121245,0,1756916535,13819.344894939997,7.819529040003545,53034.383632560006 2025-09-03,16:22:17.000,246,11066331,120925,0,1756916536,13819.277531840002,7.85477469000034,53034.32074848 2025-09-03,16:22:18.000,246,11066359,121005,0,1756916537,13819.250586599992,7.9182168600018485,53034.42555528001 2025-09-03,16:22:19.000,246,11066363,120605,0,1756916538,13819.156278260001,7.946413379999285,53034.3976068 2025-09-03,16:22:20.000,246,11066329,121165,0,1756916539,13819.129333019991,7.981659030003357,53034.3976068 2025-09-03,16:22:21.000,246,11066338,121005,0,1756916540,13819.041760989996,8.059199460003583,53034.432542400005 2025-09-03,16:22:22.000,246,11066351,121125,0,1756916541,13818.98787050999,8.108543369999097,53034.40459392001 2025-09-03,16:22:23.000,246,11066354,120925,0,1756916542,13818.960925269996,8.193132929998683,53034.383632560006 2025-09-03,16:22:24.000,246,11066323,120885,0,1756916543,13818.9137711,8.186083799999324,53034.432542400005 2025-09-03,16:22:25.000,246,11066360,121205,0,1756916544,13818.839671689995,8.214280320004036,53034.37664544001 2025-09-03,16:22:26.000,246,11066322,121125,0,1756916545,13818.77230859,8.277722489998268,53034.35568408001 2025-09-03,16:22:27.000,246,11066351,121045,0,1756916546,13818.738627039995,8.27067335999891,53034.3976068 2025-09-03,16:22:28.000,246,11066369,121005,0,1756916547,13818.68473655999,8.298869880003622,53034.34170984 2025-09-03,16:22:29.000,246,11066371,120805,0,1756916548,13818.65105501,8.27067335999891,53034.35568408001 2025-09-03,16:22:30.000,246,11066353,121045,0,1756916549,13818.66452762999,8.334115530000417,53034.33472272001 2025-09-03,16:22:31.000,246,11066382,120845,0,1756916550,13818.65105501,8.31296814000234,53034.362671200004 2025-09-03,16:22:32.000,246,11066416,120685,0,1756916551,13818.637582389994,8.3200172700017,53034.40459392001 2025-09-03,16:22:33.000,246,11066368,120885,0,1756916552,13818.62410976999,8.298869880003622,53034.34869696 2025-09-03,16:22:34.000,246,11066312,120925,0,1756916553,13818.60390083999,8.284771620004904,53034.362671200004 2025-09-03,16:22:35.000,246,11066327,120765,0,1756916554,13818.61063715,8.249525970000832,53034.32074848 2025-09-03,16:22:36.000,246,11066321,120685,0,1756916555,13818.61063715,8.242476840001473,53034.34170984 2025-09-03,16:22:37.000,246,11066399,120845,0,1756916556,13818.617373459994,8.256575100000191,53034.34170984 2025-09-03,16:22:38.000,246,11066370,120965,0,1756916557,13818.576955599994,8.200182059998042,53034.313761360005 2025-09-03,16:22:39.000,246,11066376,121485,0,1756916558,13818.556746669994,8.193132929998683,53034.27183864 2025-09-03,16:22:40.000,246,11066328,121205,0,1756916559,13818.496119879994,8.200182059998042,53034.20895456001 2025-09-03,16:22:41.000,246,11066343,120885,0,1756916560,13818.422020469989,8.157887280001887,53034.23690304001 2025-09-03,16:22:42.000,246,11066354,121125,0,1756916561,13818.475910949994,8.12969076000445,53034.215941680006 2025-09-03,16:22:43.000,246,11066370,121245,0,1756916562,13818.381602609988,8.143789020003169,53034.16703184001 2025-09-03,16:22:44.000,246,11066357,120725,0,1756916563,13818.368129989998,8.12969076000445,53034.2229288 2025-09-03,16:22:45.000,246,11066351,121125,0,1756916564,13818.327712129998,8.108543369999097,53034.22991592 2025-09-03,16:22:46.000,246,11066399,121005,0,1756916565,13818.280557959988,8.108543369999097,53034.194980320004 2025-09-03,16:22:47.000,246,11066353,121085,0,1756916566,13818.206458549997,8.08739598000102,53034.160044719996 2025-09-03,16:22:48.000,246,11066397,120925,0,1756916567,13818.199722240002,8.143789020003169,53034.11812200001 2025-09-03,16:22:49.000,246,11066381,121245,0,1756916568,13818.132359139992,8.143789020003169,53034.11812200001 2025-09-03,16:22:50.000,246,11066374,121005,0,1756916569,13818.145831759997,8.094445110000379,53034.11113488 2025-09-03,16:22:51.000,246,11066397,121045,0,1756916570,13818.118886520002,8.115592499998456,53034.097160640005 2025-09-03,16:22:52.000,246,11066357,121085,0,1756916571,13818.091941279992,8.143789020003169,53034.00632808 2025-09-03,16:22:53.000,246,11066391,120925,0,1756916572,13818.044787109997,8.108543369999097,53034.027289440004 2025-09-03,16:22:54.000,246,11066348,120885,0,1756916573,13818.044787109997,8.08034685000166,53034.00632808 2025-09-03,16:22:55.000,246,11066302,121045,0,1756916574,13817.997632940001,8.08034685000166,53033.9085084 2025-09-03,16:22:56.000,246,11066379,121045,0,1756916575,13818.038050800002,8.059199460003583,53033.96440536 2025-09-03,16:22:57.000,246,11066346,120885,0,1756916576,13818.011105559992,8.08034685000166,53033.92248264001 2025-09-03,16:22:58.000,246,11066338,120965,0,1756916577,13818.017841870002,8.03100293999887,53033.91549552 2025-09-03,16:22:59.000,246,11066390,121005,0,1756916578,13818.017841870002,8.03100293999887,53033.91549552 2025-09-03,16:23:00.000,246,11066360,120925,0,1756916579,13818.038050800002,8.023953809999512,53033.89453416 2025-09-03,16:23:01.000,246,11066374,120725,0,1756916580,13818.024578179997,7.974609900003998,53033.88754704 2025-09-03,16:23:02.000,246,11066398,120885,0,1756916581,13818.024578179997,7.946413379999285,53033.89453416 2025-09-03,16:23:03.000,246,11066327,121085,0,1756916582,13818.004369249997,7.911167730002489,53033.87357280001 2025-09-03,16:23:04.000,246,11066375,120885,0,1756916583,13817.997632940001,7.9182168600018485,53033.81767584 2025-09-03,16:23:05.000,246,11066383,120885,0,1756916584,13817.937006150001,7.90411860000313,53033.8386372 2025-09-03,16:23:06.000,246,11066387,121125,0,1756916585,13817.923533529996,7.868872949999059,53033.80370160001 2025-09-03,16:23:07.000,246,11066358,121125,0,1756916586,13817.916797220001,7.8618238199996995,53033.810688720005 2025-09-03,16:23:08.000,246,11066380,120885,0,1756916587,13817.876379360001,7.840676430001622,53033.77575312 2025-09-03,16:23:09.000,246,11066393,120965,0,1756916588,13817.896588290001,7.791332519998832,53033.77575312 2025-09-03,16:23:10.000,246,11066381,120605,0,1756916589,13817.842697809996,7.749037740002677,53033.768766 2025-09-03,16:23:11.000,246,11066338,121085,0,1756916590,13817.842697809996,7.770185130000755,53033.78274024001 2025-09-03,16:23:12.000,246,11066347,120845,0,1756916591,13817.822488879996,7.692644700000528,53033.74081752 2025-09-03,16:23:13.000,246,11066367,120805,0,1756916592,13817.8359615,7.643300789997738,53033.74780464 2025-09-03,16:23:14.000,246,11066312,121045,0,1756916593,13817.802279949996,7.579858620003506,53033.73383040001 2025-09-03,16:23:15.000,246,11066406,121085,0,1756916594,13817.761862089996,7.516416450001998,53033.72684328 2025-09-03,16:23:16.000,246,11066386,120845,0,1756916595,13817.788807329991,7.467072539999208,53033.70588192001 2025-09-03,16:23:17.000,246,11066329,121045,0,1756916596,13817.77533471,7.375433850000263,53033.6290236 2025-09-03,16:23:18.000,246,11066340,120765,0,1756916597,13817.77533471,7.319040809998114,53033.62203648 2025-09-03,16:23:19.000,246,11066314,121205,0,1756916598,13817.77533471,7.262647770003241,53033.58011376 2025-09-03,16:23:20.000,246,11066318,120605,0,1756916599,13817.788807329991,7.213303860000451,53033.5591524 2025-09-03,16:23:21.000,246,11066375,120925,0,1756916600,13817.822488879996,7.135763430000225,53033.58710088001 2025-09-03,16:23:22.000,246,11066348,120765,0,1756916601,13817.809016259991,7.0793703899980756,53033.545178160006 2025-09-03,16:23:23.000,246,11066300,120925,0,1756916602,13817.829225189991,7.04412474000128,53033.53819104001 2025-09-03,16:23:24.000,246,11066360,121205,0,1756916603,13817.869643049991,6.966584310001053,53033.57312664 2025-09-03,16:23:25.000,246,11066359,121085,0,1756916604,13817.923533529996,6.931338660004258,53033.50325544 2025-09-03,16:23:26.000,246,11066359,121085,0,1756916605,13817.977424010001,6.889043880000827,53033.55216528 2025-09-03,16:23:27.000,246,11066370,120965,0,1756916606,13818.011105559992,6.896093010000186,53033.49626832001 2025-09-03,16:23:28.000,246,11066329,120965,0,1756916607,13818.031314489992,6.839699969998037,53033.50325544 2025-09-03,16:23:29.000,246,11066404,121125,0,1756916608,13818.064996039997,6.825601709999319,53033.49626832001 2025-09-03,16:23:30.000,246,11066351,120965,0,1756916609,13818.071732349992,6.839699969998037,53033.50325544 2025-09-03,16:23:31.000,246,11066333,121165,0,1756916610,13818.091941279992,6.874945620002109,53033.524216800004 2025-09-03,16:23:32.000,246,11066324,120965,0,1756916611,13818.145831759997,6.903142139999545,53033.53819104001 2025-09-03,16:23:33.000,246,11066330,120885,0,1756916612,13818.132359139992,6.889043880000827,53033.55216528 2025-09-03,16:23:34.000,246,11066366,121125,0,1756916613,13818.139095450002,6.9736334400004125,53033.55216528 2025-09-03,16:23:35.000,246,11066350,121045,0,1756916614,13818.118886520002,7.015928220003843,53033.545178160006 2025-09-03,16:23:36.000,246,11066348,120765,0,1756916615,13818.125622829997,7.058222999999998,53033.524216800004 2025-09-03,16:23:37.000,246,11066376,120965,0,1756916616,13818.091941279992,7.114616040002147,53033.58011376 2025-09-03,16:23:38.000,246,11066340,121045,0,1756916617,13818.044787109997,7.192156470002374,53033.57312664 2025-09-03,16:23:39.000,246,11066297,120805,0,1756916618,13818.004369249997,7.255598640003882,53033.61504936001 2025-09-03,16:23:40.000,246,11066309,120925,0,1756916619,13817.916797220001,7.361335590001545,53033.53819104001 2025-09-03,16:23:41.000,246,11066382,121045,0,1756916620,13817.903324599996,7.431826890002412,53033.594088000005 2025-09-03,16:23:42.000,246,11066334,120925,0,1756916621,13817.8359615,7.50231819000328,53033.61504936001 2025-09-03,16:23:43.000,246,11066409,121125,0,1756916622,13817.69449899,7.565760360004788,53033.594088000005 2025-09-03,16:23:44.000,246,11066364,120965,0,1756916623,13817.66755374999,7.6573990500037326,53033.63601072001 2025-09-03,16:23:45.000,246,11066348,121165,0,1756916624,13817.579981719995,7.6573990500037326,53033.57312664 2025-09-03,16:23:46.000,246,11066295,121005,0,1756916625,13817.52609123999,7.749037740002677,53033.58011376 2025-09-03,16:23:47.000,246,11066383,120845,0,1756916626,13817.46546444999,7.770185130000755,53033.545178160006 2025-09-03,16:23:48.000,246,11066384,121125,0,1756916627,13817.418310279994,7.777234260000114,53033.58710088001 2025-09-03,16:23:49.000,246,11066314,120885,0,1756916628,13817.391365039999,7.8124799100041855,53033.57312664 2025-09-03,16:23:50.000,246,11066342,121005,0,1756916629,13817.391365039999,7.833627300002263,53033.55216528 2025-09-03,16:23:51.000,246,11066345,120885,0,1756916630,13817.32400193999,7.819529040003545,53033.53120392 2025-09-03,16:23:52.000,246,11066322,120965,0,1756916631,13817.297056699994,7.8124799100041855,53033.53819104001 2025-09-03,16:23:53.000,246,11066385,121165,0,1756916632,13817.371156109999,7.819529040003545,53033.53819104001 2025-09-03,16:23:54.000,246,11066344,121045,0,1756916633,13817.44525551999,7.784283389999473,53033.57312664 2025-09-03,16:23:55.000,246,11066357,120925,0,1756916634,13817.50588230999,7.734939480003959,53033.50325544 2025-09-03,16:23:56.000,246,11066357,120765,0,1756916635,13817.53282755,7.720841219997965,53033.53120392 2025-09-03,16:23:57.000,246,11066356,121245,0,1756916636,13817.579981719995,7.692644700000528,53033.50325544 2025-09-03,16:23:58.000,246,11066344,120965,0,1756916637,13817.61366327,7.636251659998379,53033.53120392 2025-09-03,16:23:59.000,246,11066373,120965,0,1756916638,13817.681026369995,7.565760360004788,53033.4543456 2025-09-03,16:24:00.000,246,11066352,120925,0,1756916639,13817.73491685,7.558711229998153,53033.46831984001 2025-09-03,16:24:01.000,246,11066364,121005,0,1756916640,13817.842697809996,7.523465580001357,53033.46133272 2025-09-03,16:24:02.000,246,11066380,120845,0,1756916641,13817.903324599996,7.4459251500011305,53033.43338424 2025-09-03,16:24:03.000,246,11066383,120605,0,1756916642,13817.957215080001,7.4036303699977,53033.46831984001 2025-09-03,16:24:04.000,246,11066422,120845,0,1756916643,13817.977424010001,7.368384720000904,53033.475306960005 2025-09-03,16:24:05.000,246,11066344,120925,0,1756916644,13818.038050800002,7.347237330002827,53033.48928120001 2025-09-03,16:24:06.000,246,11066391,120965,0,1756916645,13818.112150209992,7.290844290000678,53033.51024256 2025-09-03,16:24:07.000,246,11066366,120845,0,1756916646,13818.112150209992,7.276746030001959,53033.46133272 2025-09-03,16:24:08.000,246,11066325,120685,0,1756916647,13818.091941279992,7.241500379997888,53033.43338424 2025-09-03,16:24:09.000,246,11066330,120925,0,1756916648,13818.192985929993,7.1851073400030145,53033.475306960005 2025-09-03,16:24:10.000,246,11066376,121245,0,1756916649,13818.139095450002,7.178058210003655,53033.53120392 2025-09-03,16:24:11.000,246,11066395,120925,0,1756916650,13818.125622829997,7.206254730001092,53033.48229408 2025-09-03,16:24:12.000,246,11066365,120925,0,1756916651,13818.132359139992,7.1851073400030145,53033.49626832001 2025-09-03,16:24:13.000,246,11066315,120925,0,1756916652,13818.098677590002,7.149861689998943,53033.46133272 2025-09-03,16:24:14.000,246,11066357,120565,0,1756916653,13818.105413899997,7.149861689998943,53033.475306960005 2025-09-03,16:24:15.000,246,11066330,121045,0,1756916654,13818.051523419992,7.1287143000008655,53033.48229408 2025-09-03,16:24:16.000,246,11066335,120965,0,1756916655,13818.051523419992,7.178058210003655,53033.53120392 2025-09-03,16:24:17.000,246,11066312,120845,0,1756916656,13818.038050800002,7.22035298999981,53033.5591524 2025-09-03,16:24:18.000,246,11066380,121125,0,1756916657,13817.990896629992,7.2344512499985285,53033.51722968001 2025-09-03,16:24:19.000,246,11066328,120845,0,1756916658,13817.977424010001,7.248549510004523,53033.53819104001 2025-09-03,16:24:20.000,246,11066385,121045,0,1756916659,13817.943742459996,7.319040809998114,53033.56613952001 2025-09-03,16:24:21.000,246,11066383,121165,0,1756916660,13817.903324599996,7.3401882000034675,53033.53120392 2025-09-03,16:24:22.000,246,11066373,120925,0,1756916661,13817.8359615,7.410679500004335,53033.53120392 2025-09-03,16:24:23.000,246,11066338,120965,0,1756916662,13817.76859839999,7.488219930004561,53033.545178160006 2025-09-03,16:24:24.000,246,11066388,121125,0,1756916663,13817.74838946999,7.558711229998153,53033.53819104001 2025-09-03,16:24:25.000,246,11066361,121045,0,1756916664,13817.701235299995,7.6010060100015835,53033.57312664 2025-09-03,16:24:26.000,246,11066363,120965,0,1756916665,13817.66755374999,7.713792089998606,53033.57312664 2025-09-03,16:24:27.000,246,11066389,120805,0,1756916666,13817.57324541,7.8124799100041855,53033.594088000005 2025-09-03,16:24:28.000,246,11066352,120885,0,1756916667,13817.55303648,7.925265990001208,53033.51722968001 2025-09-03,16:24:29.000,246,11066377,121005,0,1756916668,13817.44525551999,7.995757290002075,53033.53120392 2025-09-03,16:24:30.000,246,11066399,120965,0,1756916669,13817.41157397,8.066248590002942,53033.545178160006 2025-09-03,16:24:31.000,246,11066342,120965,0,1756916670,13817.377892419994,8.13673989000381,53033.524216800004 2025-09-03,16:24:32.000,246,11066363,121005,0,1756916671,13817.303793009989,8.193132929998683,53033.51024256 2025-09-03,16:24:33.000,246,11066363,120965,0,1756916672,13817.243166219989,8.235427710002114,53033.524216800004 2025-09-03,16:24:34.000,246,11066382,120965,0,1756916673,13817.189275739998,8.284771620004904,53033.58011376 2025-09-03,16:24:35.000,246,11066336,120965,0,1756916674,13817.142121569988,8.298869880003622,53033.545178160006 2025-09-03,16:24:36.000,246,11066364,120885,0,1756916675,13817.094967399993,8.327066400001058,53033.55216528 2025-09-03,16:24:37.000,246,11066343,120965,0,1756916676,13817.047813229998,8.341164659999777,53033.5591524 2025-09-03,16:24:38.000,246,11066372,121005,0,1756916677,13817.007395369998,8.327066400001058,53033.48229408 2025-09-03,16:24:39.000,246,11066325,121005,0,1756916678,13816.953504889992,8.327066400001058,53033.53819104001 2025-09-03,16:24:40.000,246,11066326,120685,0,1756916679,13816.899614410002,8.298869880003622,53033.4543456 2025-09-03,16:24:41.000,246,11066357,121045,0,1756916680,13816.845723929997,8.3200172700017,53033.46831984001 2025-09-03,16:24:42.000,246,11066321,120845,0,1756916681,13816.838987620002,8.277722489998268,53033.4543456 2025-09-03,16:24:43.000,246,11066362,120725,0,1756916682,13816.818778690002,8.249525970000832,53033.44735848001 2025-09-03,16:24:44.000,246,11066339,121085,0,1756916683,13816.778360830001,8.186083799999324,53033.50325544 2025-09-03,16:24:45.000,246,11066381,120925,0,1756916684,13816.731206659992,8.143789020003169,53033.48229408 2025-09-03,16:24:46.000,246,11066391,120765,0,1756916685,13816.710997729992,8.12969076000445,53033.48928120001 2025-09-03,16:24:47.000,246,11066355,120765,0,1756916686,13816.636898320001,8.045101200004865,53033.43338424 2025-09-03,16:24:48.000,246,11066332,121205,0,1756916687,13816.623425699996,7.988708160002716,53033.39146152 2025-09-03,16:24:49.000,246,11066335,120805,0,1756916688,13816.609953079991,7.90411860000313,53033.39844864001 2025-09-03,16:24:50.000,246,11066310,120925,0,1756916689,13816.522381049996,7.847725560000981,53033.36351304 2025-09-03,16:24:51.000,246,11066348,120885,0,1756916690,13816.50890842999,7.8124799100041855,53033.41941000001 2025-09-03,16:24:52.000,246,11066341,121125,0,1756916691,13816.481963189995,7.777234260000114,53033.33556456 2025-09-03,16:24:53.000,246,11066349,121285,0,1756916692,13816.48869949999,7.7278903500046,53033.30062896001 2025-09-03,16:24:54.000,246,11066364,120765,0,1756916693,13816.52911735999,7.664448180003092,53033.32857744001 2025-09-03,16:24:55.000,246,11066335,120765,0,1756916694,13816.50890842999,7.636251659998379,53033.32159032001 2025-09-03,16:24:56.000,246,11066397,121125,0,1756916695,13816.502172119996,7.6010060100015835,53033.27268048 2025-09-03,16:24:57.000,246,11066340,120845,0,1756916696,13816.542589979996,7.586907750002865,53033.27268048 2025-09-03,16:24:58.000,246,11066414,121165,0,1756916697,13816.53585367,7.551662099998794,53033.27966760001 2025-09-03,16:24:59.000,246,11066431,121125,0,1756916698,13816.54932628999,7.586907750002865,53033.20280928001 2025-09-03,16:25:00.000,246,11066376,120685,0,1756916699,13816.583007839996,7.572809490004147,53033.15389944001 2025-09-03,16:25:01.000,246,11066402,121005,0,1756916700,13816.670579869991,7.565760360004788,53033.15389944001 2025-09-03,16:25:02.000,246,11066340,121005,0,1756916701,13816.731206659992,7.565760360004788,53033.18184792001 2025-09-03,16:25:03.000,246,11066349,121005,0,1756916702,13816.798569760002,7.572809490004147,53033.15389944001 2025-09-03,16:25:04.000,246,11066399,121325,0,1756916703,13816.825514999997,7.544612969999434,53033.11197672001 2025-09-03,16:25:05.000,246,11066392,120805,0,1756916704,13816.940032270002,7.6010060100015835,53033.13293808001 2025-09-03,16:25:06.000,246,11066333,121085,0,1756916705,13816.980450130002,7.62920252999902,53033.07704112 2025-09-03,16:25:07.000,246,11066372,120845,0,1756916706,13817.041076920003,7.643300789997738,53033.13293808001 2025-09-03,16:25:08.000,246,11066395,121045,0,1756916707,13817.128648949998,7.6573990500037326,53033.08402824001 2025-09-03,16:25:09.000,246,11066341,120965,0,1756916708,13817.162330499988,7.713792089998606,53033.12595096 2025-09-03,16:25:10.000,246,11066364,120885,0,1756916709,13817.229693599998,7.7067429599992465,53033.139925200005 2025-09-03,16:25:11.000,246,11066353,121085,0,1756916710,13817.256638839994,7.749037740002677,53033.18184792001 2025-09-03,16:25:12.000,246,11066364,120885,0,1756916711,13817.283584079989,7.777234260000114,53033.1049896 2025-09-03,16:25:13.000,246,11066373,120965,0,1756916712,13817.34421086999,7.826578170002904,53033.12595096 2025-09-03,16:25:14.000,246,11066334,121125,0,1756916713,13817.36441979999,7.8124799100041855,53033.14691232 2025-09-03,16:25:15.000,246,11066338,120965,0,1756916714,13817.458728139994,7.840676430001622,53033.11197672001 2025-09-03,16:25:16.000,246,11066379,120965,0,1756916715,13817.46546444999,7.847725560000981,53033.139925200005 2025-09-03,16:25:17.000,246,11066373,120765,0,1756916716,13817.4317829,7.868872949999059,53033.16088656001 2025-09-03,16:25:18.000,246,11066393,120965,0,1756916717,13817.47220076,7.897069470003771,53033.08402824001 2025-09-03,16:25:19.000,246,11066390,121045,0,1756916718,13817.539563859995,7.897069470003771,53033.188835040004 2025-09-03,16:25:20.000,246,11066331,120925,0,1756916719,13817.499145999995,7.868872949999059,53033.14691232 2025-09-03,16:25:21.000,246,11066345,120805,0,1756916720,13817.52609123999,7.85477469000034,53033.15389944001 2025-09-03,16:25:22.000,246,11066377,120925,0,1756916721,13817.539563859995,7.8618238199996995,53033.16088656001 2025-09-03,16:25:23.000,246,11066435,121405,0,1756916722,13817.519354929995,7.847725560000981,53033.16787368 2025-09-03,16:25:24.000,246,11066413,121125,0,1756916723,13817.499145999995,7.840676430001622,53033.15389944001 2025-09-03,16:25:25.000,246,11066400,121085,0,1756916724,13817.46546444999,7.840676430001622,53033.13293808001 2025-09-03,16:25:26.000,246,11066330,121005,0,1756916725,13817.458728139994,7.805430780004826,53033.209796400006 2025-09-03,16:25:27.000,246,11066327,120965,0,1756916726,13817.48567337999,7.784283389999473,53033.22377064 2025-09-03,16:25:28.000,246,11066376,121085,0,1756916727,13817.4317829,7.763136000001396,53033.16787368 2025-09-03,16:25:29.000,246,11066405,121125,0,1756916728,13817.478937069995,7.741988610003318,53033.27268048 2025-09-03,16:25:30.000,246,11066403,120765,0,1756916729,13817.4317829,7.734939480003959,53033.23774488 2025-09-03,16:25:31.000,246,11066337,121205,0,1756916730,13817.46546444999,7.734939480003959,53033.18184792001 2025-09-03,16:25:32.000,246,11066355,121165,0,1756916731,13817.438519209994,7.720841219997965,53033.22377064 2025-09-03,16:25:33.000,246,11066381,121085,0,1756916732,13817.478937069995,7.7278903500046,53033.23075776001 2025-09-03,16:25:34.000,246,11066350,120965,0,1756916733,13817.49240969,7.664448180003092,53033.26569336 2025-09-03,16:25:35.000,246,11066320,121045,0,1756916734,13817.499145999995,7.692644700000528,53033.30062896001 2025-09-03,16:25:36.000,246,11066388,121085,0,1756916735,13817.51261862,7.664448180003092,53033.28665472 2025-09-03,16:25:37.000,246,11066379,121045,0,1756916736,13817.55303648,7.636251659998379,53033.28665472 2025-09-03,16:25:38.000,246,11066328,120765,0,1756916737,13817.54630016999,7.586907750002865,53033.27966760001 2025-09-03,16:25:39.000,246,11066419,120725,0,1756916738,13817.559772789995,7.622153399999661,53033.356525920004 2025-09-03,16:25:40.000,246,11066351,121005,0,1756916739,13817.55303648,7.579858620003506,53033.3146032 2025-09-03,16:25:41.000,246,11066297,120805,0,1756916740,13817.559772789995,7.6010060100015835,53033.32857744001 2025-09-03,16:25:42.000,246,11066370,121205,0,1756916741,13817.54630016999,7.593956880002224,53033.34953880001 2025-09-03,16:25:43.000,246,11066325,121005,0,1756916742,13817.56650909999,7.572809490004147,53033.32857744001 2025-09-03,16:25:44.000,246,11066389,121125,0,1756916743,13817.579981719995,7.523465580001357,53033.356525920004 2025-09-03,16:25:45.000,246,11066348,121085,0,1756916744,13817.600190649995,7.509367320002639,53033.32159032001 2025-09-03,16:25:46.000,246,11066406,120845,0,1756916745,13817.600190649995,7.516416450001998,53033.356525920004 2025-09-03,16:25:47.000,246,11066387,120765,0,1756916746,13817.65408113,7.4952690600039205,53033.36351304 2025-09-03,16:25:48.000,246,11066403,120965,0,1756916747,13817.620399579995,7.460023409999849,53033.34255168 2025-09-03,16:25:49.000,246,11066379,121125,0,1756916748,13817.67429006,7.431826890002412,53033.34953880001 2025-09-03,16:25:50.000,246,11066342,121085,0,1756916749,13817.660817439995,7.45297428000049,53033.33556456 2025-09-03,16:25:51.000,246,11066352,121125,0,1756916750,13817.68776267999,7.460023409999849,53033.44037136 2025-09-03,16:25:52.000,246,11066420,120765,0,1756916751,13817.71470792,7.467072539999208,53033.41242288 2025-09-03,16:25:53.000,246,11066330,121205,0,1756916752,13817.70797160999,7.467072539999208,53033.43338424 2025-09-03,16:25:54.000,246,11066313,121005,0,1756916753,13817.761862089996,7.4459251500011305,53033.39146152 2025-09-03,16:25:55.000,246,11066404,121085,0,1756916754,13817.741653159996,7.410679500004335,53033.39844864001 2025-09-03,16:25:56.000,246,11066374,121165,0,1756916755,13817.809016259991,7.417728630003694,53033.4543456 2025-09-03,16:25:57.000,246,11066359,120805,0,1756916756,13817.822488879996,7.4459251500011305,53033.46831984001 2025-09-03,16:25:58.000,246,11066376,120965,0,1756916757,13817.869643049991,7.474121669998567,53033.475306960005 2025-09-03,16:25:59.000,246,11066328,121005,0,1756916758,13817.896588290001,7.45297428000049,53033.426397120005 2025-09-03,16:26:00.000,246,11066334,121125,0,1756916759,13817.896588290001,7.4952690600039205,53033.43338424 2025-09-03,16:26:01.000,246,11066342,120925,0,1756916760,13817.930269839992,7.544612969999434,53033.48229408 2025-09-03,16:26:02.000,246,11066396,120765,0,1756916761,13817.950478769992,7.593956880002224,53033.475306960005 2025-09-03,16:26:03.000,246,11066354,121045,0,1756916762,13817.943742459996,7.622153399999661,53033.48928120001 2025-09-03,16:26:04.000,246,11066373,121045,0,1756916763,13817.957215080001,7.664448180003092,53033.53120392 2025-09-03,16:26:05.000,246,11066327,120685,0,1756916764,13817.937006150001,7.699693829999887,53033.51024256 2025-09-03,16:26:06.000,246,11066376,121045,0,1756916765,13817.889851979991,7.7560868700020364,53033.49626832001 2025-09-03,16:26:07.000,246,11066416,120885,0,1756916766,13817.903324599996,7.8618238199996995,53033.57312664 2025-09-03,16:26:08.000,246,11066337,121245,0,1756916767,13817.829225189991,7.939364249999926,53033.51722968001 2025-09-03,16:26:09.000,246,11066313,121165,0,1756916768,13817.822488879996,7.974609900003998,53033.51722968001 2025-09-03,16:26:10.000,246,11066358,120845,0,1756916769,13817.782071019996,8.03100293999887,53033.55216528 2025-09-03,16:26:11.000,246,11066379,121045,0,1756916770,13817.75512578,8.094445110000379,53033.524216800004 2025-09-03,16:26:12.000,246,11066342,121325,0,1756916771,13817.701235299995,8.101494239999738,53033.55216528 2025-09-03,16:26:13.000,246,11066326,121125,0,1756916772,13817.620399579995,8.207231190004677,53033.56613952001 2025-09-03,16:26:14.000,246,11066370,120645,0,1756916773,13817.579981719995,8.27067335999891,53033.545178160006 2025-09-03,16:26:15.000,246,11066390,121205,0,1756916774,13817.51261862,8.305919010002981,53033.58011376 2025-09-03,16:26:16.000,246,11066385,121205,0,1756916775,13817.478937069995,8.341164659999777,53033.545178160006 2025-09-03,16:26:17.000,246,11066420,121005,0,1756916776,13817.47220076,8.390508570002567,53033.55216528 2025-09-03,16:26:18.000,246,11066365,121045,0,1756916777,13817.40483765999,8.432803349998721,53033.5591524 2025-09-03,16:26:19.000,246,11066359,120685,0,1756916778,13817.357683489994,8.43985247999808,53033.60806224 2025-09-03,16:26:20.000,246,11066331,121165,0,1756916779,13817.330738249999,8.453950740004075,53033.51024256 2025-09-03,16:26:21.000,246,11066366,121085,0,1756916780,13817.317265629994,8.468049000002793,53033.51722968001 2025-09-03,16:26:22.000,246,11066374,121045,0,1756916781,13817.270111459999,8.482147260001511,53033.55216528 2025-09-03,16:26:23.000,246,11066383,121165,0,1756916782,13817.270111459999,8.468049000002793,53033.50325544 2025-09-03,16:26:24.000,246,11066368,121005,0,1756916783,13817.256638839994,8.453950740004075,53033.545178160006 2025-09-03,16:26:25.000,246,11066334,120925,0,1756916784,13817.209484669998,8.432803349998721,53033.50325544 2025-09-03,16:26:26.000,246,11066379,121165,0,1756916785,13817.222957289989,8.404606830001285,53033.51024256 2025-09-03,16:26:27.000,246,11066336,120925,0,1756916786,13817.216220979994,8.383459440003207,53033.50325544 2025-09-03,16:26:28.000,246,11066332,121045,0,1756916787,13817.216220979994,8.383459440003207,53033.524216800004 2025-09-03,16:26:29.000,246,11066371,120965,0,1756916788,13817.222957289989,8.341164659999777,53033.48928120001 2025-09-03,16:26:30.000,246,11066360,120965,0,1756916789,13817.249902529999,8.291820750004263,53033.44735848001 2025-09-03,16:26:31.000,246,11066317,121125,0,1756916790,13817.290320389999,8.256575100000191,53033.44037136 2025-09-03,16:26:32.000,246,11066366,120925,0,1756916791,13817.330738249999,8.221329450003395,53033.46133272 2025-09-03,16:26:33.000,246,11066302,120845,0,1756916792,13817.371156109999,8.214280320004036,53033.41941000001 2025-09-03,16:26:34.000,246,11066298,121205,0,1756916793,13817.42504658999,8.228378580002754,53033.41941000001 2025-09-03,16:26:35.000,246,11066321,120965,0,1756916794,13817.478937069995,8.179034669999965,53033.43338424 2025-09-03,16:26:36.000,246,11066337,121085,0,1756916795,13817.52609123999,8.200182059998042,53033.44735848001 2025-09-03,16:26:37.000,246,11066306,120805,0,1756916796,13817.56650909999,8.200182059998042,53033.41242288 2025-09-03,16:26:38.000,246,11066384,121125,0,1756916797,13817.66755374999,8.186083799999324,53033.44037136 2025-09-03,16:26:39.000,246,11066369,121085,0,1756916798,13817.741653159996,8.186083799999324,53033.3844744 2025-09-03,16:26:40.000,246,11066362,121285,0,1756916799,13817.822488879996,8.186083799999324,53033.39844864001 2025-09-03,16:26:41.000,246,11066356,120925,0,1756916800,13817.889851979991,8.214280320004036,53033.426397120005 2025-09-03,16:26:42.000,246,11066391,120965,0,1756916801,13817.997632940001,8.214280320004036,53033.39146152 2025-09-03,16:26:43.000,246,11066346,120765,0,1756916802,13818.058259730002,8.193132929998683,53033.44037136 2025-09-03,16:26:44.000,246,11066377,120765,0,1756916803,13818.132359139992,8.235427710002114,53033.475306960005 2025-09-03,16:26:45.000,246,11066375,121005,0,1756916804,13818.267085339998,8.228378580002754,53033.4543456 2025-09-03,16:26:46.000,246,11066331,121085,0,1756916805,13818.341184749988,8.228378580002754,53033.44037136 2025-09-03,16:26:47.000,246,11066391,121085,0,1756916806,13818.361393679988,8.26362422999955,53033.50325544 2025-09-03,16:26:48.000,246,11066409,121125,0,1756916807,13818.455702019994,8.256575100000191,53033.51024256 2025-09-03,16:26:49.000,246,11066337,121285,0,1756916808,13818.529801429999,8.284771620004904,53033.48928120001 2025-09-03,16:26:50.000,246,11066313,120925,0,1756916809,13818.590428219999,8.27067335999891,53033.545178160006 2025-09-03,16:26:51.000,246,11066379,120885,0,1756916810,13818.657791319994,8.249525970000832,53033.524216800004 2025-09-03,16:26:52.000,246,11066332,121405,0,1756916811,13818.70494548999,8.242476840001473,53033.51024256 2025-09-03,16:26:53.000,246,11066405,121085,0,1756916812,13818.738627039995,8.242476840001473,53033.56613952001 2025-09-03,16:26:54.000,246,11066334,121045,0,1756916813,13818.779044899995,8.221329450003395,53033.51024256 2025-09-03,16:26:55.000,246,11066400,120965,0,1756916814,13818.85314431,8.249525970000832,53033.53819104001 2025-09-03,16:26:56.000,246,11066390,121285,0,1756916815,13818.90703478999,8.221329450003395,53033.60806224 2025-09-03,16:26:57.000,246,11066405,120885,0,1756916816,13818.95418896,8.207231190004677,53033.57312664 2025-09-03,16:26:58.000,246,11066349,121165,0,1756916817,13818.96766157999,8.186083799999324,53033.6290236 2025-09-03,16:26:59.000,246,11066365,121005,0,1756916818,13818.99460682,8.164936410001246,53033.62203648 2025-09-03,16:27:00.000,246,11066380,121085,0,1756916819,13819.001343129996,8.115592499998456,53033.62203648 2025-09-03,16:27:01.000,246,11066340,120925,0,1756916820,13819.048497299991,8.066248590002942,53033.594088000005 2025-09-03,16:27:02.000,246,11066368,120925,0,1756916821,13819.061969919996,8.073297720002302,53033.60107512 2025-09-03,16:27:03.000,246,11066358,121125,0,1756916822,13819.115860400001,8.03100293999887,53033.642997840005 2025-09-03,16:27:04.000,246,11066372,120845,0,1756916823,13819.122596709996,8.016904680000152,53033.67793344 2025-09-03,16:27:05.000,246,11066315,121365,0,1756916824,13819.149541949992,7.988708160002716,53033.65697208001 2025-09-03,16:27:06.000,246,11066368,121445,0,1756916825,13819.142805639996,7.953462509998644,53033.712869040006 2025-09-03,16:27:07.000,246,11066341,121445,0,1756916826,13819.163014569996,7.9182168600018485,53033.75479176001 2025-09-03,16:27:08.000,246,11066358,120685,0,1756916827,13819.163014569996,7.875922079998418,53033.74081752 2025-09-03,16:27:09.000,246,11066352,121125,0,1756916828,13819.176487190001,7.826578170002904,53033.8386372 2025-09-03,16:27:10.000,246,11066297,121125,0,1756916829,13819.149541949992,7.8124799100041855,53033.761778880005 2025-09-03,16:27:11.000,246,11066337,120965,0,1756916830,13819.156278260001,7.7560868700020364,53033.78274024001 2025-09-03,16:27:12.000,246,11066363,120965,0,1756916831,13819.129333019991,7.713792089998606,53033.8386372 2025-09-03,16:27:13.000,246,11066403,121125,0,1756916832,13819.176487190001,7.7278903500046,53033.84562432 2025-09-03,16:27:14.000,246,11066350,121125,0,1756916833,13819.149541949992,7.608055140000943,53033.83165008001 2025-09-03,16:27:15.000,246,11066359,121125,0,1756916834,13819.142805639996,7.6010060100015835,53033.89453416 2025-09-03,16:27:16.000,246,11066339,121325,0,1756916835,13819.075442540001,7.544612969999434,53033.880559920006 2025-09-03,16:27:17.000,246,11066417,121165,0,1756916836,13819.075442540001,7.488219930004561,53033.89453416 2025-09-03,16:27:18.000,246,11066348,121245,0,1756916837,13819.041760989996,7.481170799997926,53033.89453416 2025-09-03,16:27:19.000,246,11066324,121005,0,1756916838,13818.920507409995,7.4459251500011305,53033.86658568 2025-09-03,16:27:20.000,246,11066348,121045,0,1756916839,13818.880089549995,7.396581239998341,53033.90152128001 2025-09-03,16:27:21.000,246,11066408,121165,0,1756916840,13818.83293538,7.410679500004335,53033.89453416 2025-09-03,16:27:22.000,246,11066394,121045,0,1756916841,13818.73189073,7.431826890002412,53033.943444 2025-09-03,16:27:23.000,246,11066383,121165,0,1756916842,13818.67126394,7.4459251500011305,53033.943444 2025-09-03,16:27:24.000,246,11066379,121205,0,1756916843,13818.576955599994,7.417728630003694,53033.943444 2025-09-03,16:27:25.000,246,11066409,121125,0,1756916844,13818.469174639999,7.431826890002412,53033.92248264001 2025-09-03,16:27:26.000,246,11066403,121085,0,1756916845,13818.368129989998,7.474121669998567,53033.90152128001 2025-09-03,16:27:27.000,246,11066363,121005,0,1756916846,13818.240140100002,7.516416450001998,53033.86658568 2025-09-03,16:27:28.000,246,11066370,120965,0,1756916847,13818.199722240002,7.523465580001357,53033.89453416 2025-09-03,16:27:29.000,246,11066389,121045,0,1756916848,13818.105413899997,7.523465580001357,53033.880559920006 2025-09-03,16:27:30.000,246,11066340,121285,0,1756916849,13818.024578179997,7.586907750002865,53033.83165008001 2025-09-03,16:27:31.000,246,11066388,121365,0,1756916850,13817.950478769992,7.636251659998379,53033.87357280001 2025-09-03,16:27:32.000,246,11066395,121085,0,1756916851,13817.829225189991,7.699693829999887,53033.87357280001 2025-09-03,16:27:33.000,246,11066356,121285,0,1756916852,13817.72818053999,7.763136000001396,53033.83165008001 2025-09-03,16:27:34.000,246,11066322,121165,0,1756916853,13817.660817439995,7.833627300002263,53033.8386372 2025-09-03,16:27:35.000,246,11066325,121005,0,1756916854,13817.56650909999,7.875922079998418,53033.86658568 2025-09-03,16:27:36.000,246,11066409,121205,0,1756916855,13817.48567337999,7.939364249999926,53033.75479176001 2025-09-03,16:27:37.000,246,11066327,120925,0,1756916856,13817.41157397,7.974609900003998,53033.79671448 2025-09-03,16:27:38.000,246,11066335,121085,0,1756916857,13817.377892419994,8.002806420001434,53033.768766 2025-09-03,16:27:39.000,246,11066362,121285,0,1756916858,13817.303793009989,7.995757290002075,53033.761778880005 2025-09-03,16:27:40.000,246,11066418,120845,0,1756916859,13817.236429909994,8.023953809999512,53033.74081752 2025-09-03,16:27:41.000,246,11066372,121125,0,1756916860,13817.175803119993,8.094445110000379,53033.64998496 2025-09-03,16:27:42.000,246,11066379,121005,0,1756916861,13817.054549539993,8.094445110000379,53033.6988948 2025-09-03,16:27:43.000,246,11066402,121045,0,1756916862,13817.041076920003,8.108543369999097,53033.66395920001 2025-09-03,16:27:44.000,246,11066396,121485,0,1756916863,13817.014131679993,8.108543369999097,53033.66395920001 2025-09-03,16:27:45.000,246,11066410,121005,0,1756916864,13816.946768579997,8.13673989000381,53033.61504936001 2025-09-03,16:27:46.000,246,11066407,121085,0,1756916865,13816.906350719997,8.193132929998683,53033.60107512 2025-09-03,16:27:47.000,246,11066333,120845,0,1756916866,13816.886141789997,8.207231190004677,53033.58011376 2025-09-03,16:27:48.000,246,11066384,121085,0,1756916867,13816.845723929997,8.256575100000191,53033.524216800004 2025-09-03,16:27:49.000,246,11066356,121045,0,1756916868,13816.791833449992,8.214280320004036,53033.5591524 2025-09-03,16:27:50.000,246,11066408,121205,0,1756916869,13816.731206659992,8.242476840001473,53033.4543456 2025-09-03,16:27:51.000,246,11066385,121085,0,1756916870,13816.710997729992,8.228378580002754,53033.46831984001 2025-09-03,16:27:52.000,246,11066362,121165,0,1756916871,13816.697525110001,8.235427710002114,53033.41242288 2025-09-03,16:27:53.000,246,11066439,121045,0,1756916872,13816.663843559996,8.27067335999891,53033.41941000001 2025-09-03,16:27:54.000,246,11066348,121205,0,1756916873,13816.61668939,8.256575100000191,53033.39146152 2025-09-03,16:27:55.000,246,11066398,120805,0,1756916874,13816.603216769996,8.298869880003622,53033.307616080005 2025-09-03,16:27:56.000,246,11066426,121325,0,1756916875,13816.636898320001,8.334115530000417,53033.307616080005 2025-09-03,16:27:57.000,246,11066340,121085,0,1756916876,13816.569535219991,8.348213789999136,53033.23075776001 2025-09-03,16:27:58.000,246,11066334,121125,0,1756916877,13816.583007839996,8.355262919998495,53033.23075776001 2025-09-03,16:27:59.000,246,11066402,121005,0,1756916878,13816.609953079991,8.390508570002567,53033.21678352 2025-09-03,16:28:00.000,246,11066357,121285,0,1756916879,13816.609953079991,8.390508570002567,53033.188835040004 2025-09-03,16:28:01.000,246,11066390,121045,0,1756916880,13816.609953079991,8.425754219999362,53033.16787368 2025-09-03,16:28:02.000,246,11066356,121085,0,1756916881,13816.61668939,8.446901610004716,53033.1049896 2025-09-03,16:28:03.000,246,11066386,120965,0,1756916882,13816.670579869991,8.446901610004716,53033.06306688001 2025-09-03,16:28:04.000,246,11066345,121085,0,1756916883,13816.710997729992,8.446901610004716,53033.12595096 2025-09-03,16:28:05.000,246,11066346,121325,0,1756916884,13816.737942970001,8.482147260001511,53033.09800248 2025-09-03,16:28:06.000,246,11066420,121085,0,1756916885,13816.778360830001,8.482147260001511,53033.03511840001 2025-09-03,16:28:07.000,246,11066324,120965,0,1756916886,13816.865932859997,8.49624552000023,53033.042105520006 2025-09-03,16:28:08.000,246,11066388,121205,0,1756916887,13816.926559649997,8.475098130002152,53033.03511840001 2025-09-03,16:28:09.000,246,11066405,121325,0,1756916888,13816.993922749993,8.503294649999589,53033.01415704001 2025-09-03,16:28:10.000,246,11066389,121085,0,1756916889,13817.074758469993,8.475098130002152,53032.96524720001 2025-09-03,16:28:11.000,246,11066390,121005,0,1756916890,13817.148857879998,8.482147260001511,53032.972234320005 2025-09-03,16:28:12.000,246,11066377,121165,0,1756916891,13817.243166219989,8.460999870003434,53032.98620856001 2025-09-03,16:28:13.000,246,11066311,121245,0,1756916892,13817.330738249999,8.468049000002793,53032.98620856001 2025-09-03,16:28:14.000,246,11066390,121365,0,1756916893,13817.47220076,8.460999870003434,53032.98620856001 2025-09-03,16:28:15.000,246,11066405,121285,0,1756916894,13817.559772789995,8.43985247999808,53032.972234320005 2025-09-03,16:28:16.000,246,11066436,121085,0,1756916895,13817.660817439995,8.418705090000003,53032.94428584001 2025-09-03,16:28:17.000,246,11066366,121085,0,1756916896,13817.77533471,8.432803349998721,53032.89537600001 2025-09-03,16:28:18.000,246,11066402,121085,0,1756916897,13817.889851979991,8.383459440003207,53032.91633736001 2025-09-03,16:28:19.000,246,11066412,121405,0,1756916898,13818.004369249997,8.376410310003848,53032.90236312 2025-09-03,16:28:20.000,246,11066416,121085,0,1756916899,13818.145831759997,8.383459440003207,53032.94428584001 2025-09-03,16:28:21.000,246,11066367,120765,0,1756916900,13818.226667479998,8.341164659999777,53032.95826008 2025-09-03,16:28:22.000,246,11066399,121045,0,1756916901,13818.334448439993,8.305919010002981,53032.97922144 2025-09-03,16:28:23.000,246,11066344,120925,0,1756916902,13818.435493089994,8.3200172700017,53032.972234320005 2025-09-03,16:28:24.000,246,11066368,121045,0,1756916903,13818.550010359999,8.235427710002114,53032.95127296 2025-09-03,16:28:25.000,246,11066406,121285,0,1756916904,13818.61063715,8.228378580002754,53033.021144160004 2025-09-03,16:28:26.000,246,11066341,120965,0,1756916905,13818.67126394,8.207231190004677,53032.98620856001 2025-09-03,16:28:27.000,246,11066343,121045,0,1756916906,13818.77230859,8.157887280001887,53033.070054 2025-09-03,16:28:28.000,246,11066338,121445,0,1756916907,13818.83293538,8.150838150002528,53033.07704112 2025-09-03,16:28:29.000,246,11066424,121285,0,1756916908,13818.92724371999,8.08739598000102,53033.13293808001 2025-09-03,16:28:30.000,246,11066373,121005,0,1756916909,13818.95418896,8.143789020003169,53033.11896384 2025-09-03,16:28:31.000,246,11066387,121165,0,1756916910,13819.001343129996,8.073297720002302,53033.12595096 2025-09-03,16:28:32.000,246,11066379,120965,0,1756916911,13819.095651470001,8.016904680000152,53033.14691232 2025-09-03,16:28:33.000,246,11066355,121285,0,1756916912,13819.102387779996,8.016904680000152,53033.21678352 2025-09-03,16:28:34.000,246,11066394,121085,0,1756916913,13819.109124089991,7.960511639998003,53033.307616080005 2025-09-03,16:28:35.000,246,11066386,121485,0,1756916914,13819.163014569996,7.9675607700046385,53033.307616080005 2025-09-03,16:28:36.000,246,11066384,121285,0,1756916915,13819.189959809992,7.974609900003998,53033.32857744001 2025-09-03,16:28:37.000,246,11066317,121285,0,1756916916,13819.183223499997,7.9675607700046385,53033.39146152 2025-09-03,16:28:38.000,246,11066412,121005,0,1756916917,13819.169750879992,7.960511639998003,53033.39844864001 2025-09-03,16:28:39.000,246,11066373,121325,0,1756916918,13819.189959809992,7.974609900003998,53033.41941000001 2025-09-03,16:28:40.000,246,11066369,121125,0,1756916919,13819.169750879992,8.002806420001434,53033.48928120001 2025-09-03,16:28:41.000,246,11066415,121205,0,1756916920,13819.136069330001,7.9675607700046385,53033.48229408 2025-09-03,16:28:42.000,246,11066367,121205,0,1756916921,13819.095651470001,7.974609900003998,53033.46133272 2025-09-03,16:28:43.000,246,11066351,121325,0,1756916922,13819.05523361,8.002806420001434,53033.48928120001 2025-09-03,16:28:44.000,246,11066395,121165,0,1756916923,13819.001343129996,8.016904680000152,53033.48229408 2025-09-03,16:28:45.000,246,11066396,121365,0,1756916924,13819.001343129996,8.059199460003583,53033.58011376 2025-09-03,16:28:46.000,246,11066323,121045,0,1756916925,13818.96766157999,8.066248590002942,53033.53819104001 2025-09-03,16:28:47.000,246,11066390,121125,0,1756916926,13818.900298479995,8.179034669999965,53033.57312664 2025-09-03,16:28:48.000,246,11066354,121325,0,1756916927,13818.85314431,8.214280320004036,53033.60107512 2025-09-03,16:28:49.000,246,11066356,121245,0,1756916928,13818.79251752,8.200182059998042,53033.6290236 2025-09-03,16:28:50.000,246,11066427,120925,0,1756916929,13818.75209966,8.221329450003395,53033.58710088001 2025-09-03,16:28:51.000,246,11066415,121285,0,1756916930,13818.72515441999,8.249525970000832,53033.65697208001 2025-09-03,16:28:52.000,246,11066405,120925,0,1756916931,13818.68473655999,8.277722489998268,53033.6988948 2025-09-03,16:28:53.000,246,11066390,121205,0,1756916932,13818.66452762999,8.284771620004904,53033.64998496 2025-09-03,16:28:54.000,246,11066369,121285,0,1756916933,13818.62410976999,8.27067335999891,53033.6988948 2025-09-03,16:28:55.000,246,11066415,121085,0,1756916934,13818.60390083999,8.327066400001058,53033.65697208001 2025-09-03,16:28:56.000,246,11066375,121005,0,1756916935,13818.62410976999,8.291820750004263,53033.62203648 2025-09-03,16:28:57.000,246,11066354,121245,0,1756916936,13818.60390083999,8.31296814000234,53033.67094632 2025-09-03,16:28:58.000,246,11066370,121165,0,1756916937,13818.65105501,8.291820750004263,53033.67094632 2025-09-03,16:28:59.000,246,11066359,121565,0,1756916938,13818.67126394,8.305919010002981,53033.691907680004 2025-09-03,16:29:00.000,246,11066401,121445,0,1756916939,13818.68473655999,8.284771620004904,53033.66395920001 2025-09-03,16:29:01.000,246,11066367,121165,0,1756916940,13818.69147287,8.256575100000191,53033.6988948 2025-09-03,16:29:02.000,246,11066379,121365,0,1756916941,13818.738627039995,8.256575100000191,53033.68492056001 2025-09-03,16:29:03.000,246,11066389,121125,0,1756916942,13818.77230859,8.277722489998268,53033.691907680004 2025-09-03,16:29:04.000,246,11066420,121325,0,1756916943,13818.819462759995,8.214280320004036,53033.65697208001 2025-09-03,16:29:05.000,246,11066354,121405,0,1756916944,13818.85314431,8.214280320004036,53033.74081752 2025-09-03,16:29:06.000,246,11066398,121045,0,1756916945,13818.93398003,8.235427710002114,53033.70588192001 2025-09-03,16:29:07.000,246,11066344,121325,0,1756916946,13818.92724371999,8.143789020003169,53033.70588192001 2025-09-03,16:29:08.000,246,11066347,121365,0,1756916947,13818.960925269996,8.157887280001887,53033.74780464 2025-09-03,16:29:09.000,246,11066348,121045,0,1756916948,13819.021552059996,8.094445110000379,53033.74780464 2025-09-03,16:29:10.000,246,11066394,121325,0,1756916949,13819.001343129996,8.143789020003169,53033.72684328 2025-09-03,16:29:11.000,246,11066396,120925,0,1756916950,13819.041760989996,8.059199460003583,53033.768766 2025-09-03,16:29:12.000,246,11066429,121405,0,1756916951,13819.03502468,8.023953809999512,53033.77575312 2025-09-03,16:29:13.000,246,11066375,121405,0,1756916952,13819.048497299991,7.9675607700046385,53033.78972736 2025-09-03,16:29:14.000,246,11066373,121085,0,1756916953,13819.061969919996,7.946413379999285,53033.74780464 2025-09-03,16:29:15.000,246,11066390,121165,0,1756916954,13819.048497299991,7.882971209997777,53033.75479176001 2025-09-03,16:29:16.000,246,11066443,121605,0,1756916955,13819.048497299991,7.90411860000313,53033.810688720005 2025-09-03,16:29:17.000,246,11066349,121285,0,1756916956,13818.960925269996,7.882971209997777,53033.78972736 2025-09-03,16:29:18.000,246,11066361,121085,0,1756916957,13818.940716339996,7.840676430001622,53033.81767584 2025-09-03,16:29:19.000,246,11066368,121525,0,1756916958,13818.880089549995,7.784283389999473,53033.761778880005 2025-09-03,16:29:20.000,246,11066403,121085,0,1756916959,13818.85314431,7.763136000001396,53033.78274024001 2025-09-03,16:29:21.000,246,11066336,121205,0,1756916960,13818.85314431,7.749037740002677,53033.79671448 2025-09-03,16:29:22.000,246,11066348,121285,0,1756916961,13818.779044899995,7.749037740002677,53033.761778880005 2025-09-03,16:29:23.000,246,11066359,121405,0,1756916962,13818.73189073,7.7278903500046,53033.80370160001 2025-09-03,16:29:24.000,246,11066386,121565,0,1756916963,13818.73189073,7.699693829999887,53033.80370160001 2025-09-03,16:29:25.000,246,11066396,121085,0,1756916964,13818.68473655999,7.699693829999887,53033.768766 2025-09-03,16:29:26.000,246,11066333,121245,0,1756916965,13818.68473655999,7.699693829999887,53033.761778880005 2025-09-03,16:29:27.000,246,11066302,121125,0,1756916966,13818.64431869999,7.671497310002451,53033.761778880005 2025-09-03,16:29:28.000,246,11066406,121365,0,1756916967,13818.65105501,7.664448180003092,53033.78972736 2025-09-03,16:29:29.000,246,11066337,121405,0,1756916968,13818.657791319994,7.664448180003092,53033.761778880005 2025-09-03,16:29:30.000,246,11066379,121205,0,1756916969,13818.657791319994,7.6573990500037326,53033.77575312 2025-09-03,16:29:31.000,246,11066369,121285,0,1756916970,13818.68473655999,7.671497310002451,53033.6988948 2025-09-03,16:29:32.000,246,11066373,121285,0,1756916971,13818.68473655999,7.692644700000528,53033.74780464 2025-09-03,16:29:33.000,246,11066389,121085,0,1756916972,13818.66452762999,7.720841219997965,53033.70588192001 2025-09-03,16:29:34.000,246,11066354,121285,0,1756916973,13818.657791319994,7.7278903500046,53033.691907680004 2025-09-03,16:29:35.000,246,11066403,121045,0,1756916974,13818.69147287,7.7560868700020364,53033.66395920001 2025-09-03,16:29:36.000,246,11066382,121445,0,1756916975,13818.678000249995,7.784283389999473,53033.712869040006 2025-09-03,16:29:37.000,246,11066363,121365,0,1756916976,13818.64431869999,7.777234260000114,53033.67094632 2025-09-03,16:29:38.000,246,11066391,121365,0,1756916977,13818.66452762999,7.840676430001622,53033.73383040001 2025-09-03,16:29:39.000,246,11066374,121325,0,1756916978,13818.637582389994,7.819529040003545,53033.70588192001 2025-09-03,16:29:40.000,246,11066368,121125,0,1756916979,13818.61063715,7.875922079998418,53033.70588192001 2025-09-03,16:29:41.000,246,11066397,121445,0,1756916980,13818.576955599994,7.897069470003771,53033.74780464 2025-09-03,16:29:42.000,246,11066358,121405,0,1756916981,13818.570219289999,7.911167730002489,53033.768766 2025-09-03,16:29:43.000,246,11066356,121445,0,1756916982,13818.502856189989,7.911167730002489,53033.72684328 2025-09-03,16:29:44.000,246,11066350,121285,0,1756916983,13818.455702019994,7.882971209997777,53033.75479176001 2025-09-03,16:29:45.000,246,11066361,121405,0,1756916984,13818.469174639999,7.932315120000567,53033.810688720005 2025-09-03,16:29:46.000,246,11066391,121405,0,1756916985,13818.422020469989,7.925265990001208,53033.77575312 2025-09-03,16:29:47.000,246,11066336,121485,0,1756916986,13818.381602609988,7.890020340004412,53033.768766 2025-09-03,16:29:48.000,246,11066360,121445,0,1756916987,13818.381602609988,7.826578170002904,53033.74081752 2025-09-03,16:29:49.000,246,11066398,121165,0,1756916988,13818.354657369993,7.763136000001396,53033.768766 2025-09-03,16:29:50.000,246,11066384,121605,0,1756916989,13818.320975819988,7.685595570001169,53033.761778880005 2025-09-03,16:29:51.000,246,11066370,121605,0,1756916990,13818.246876409998,7.636251659998379,53033.74081752 2025-09-03,16:29:52.000,246,11066419,121365,0,1756916991,13818.213194859993,7.565760360004788,53033.761778880005 2025-09-03,16:29:53.000,246,11066417,121525,0,1756916992,13818.172776999992,7.523465580001357,53033.74081752 2025-09-03,16:29:54.000,246,11066365,121245,0,1756916993,13818.125622829997,7.438876020001771,53033.768766 2025-09-03,16:29:55.000,246,11066420,121765,0,1756916994,13818.064996039997,7.396581239998341,53033.768766 2025-09-03,16:29:56.000,246,11066384,120845,0,1756916995,13818.017841870002,7.3401882000034675,53033.71985616 2025-09-03,16:29:57.000,246,11066382,121165,0,1756916996,13817.963951389997,7.3401882000034675,53033.691907680004 2025-09-03,16:29:58.000,246,11066376,121525,0,1756916997,13817.923533529996,7.283795160001318,53033.6988948 2025-09-03,16:29:59.000,246,11066402,120885,0,1756916998,13817.849434119991,7.22035298999981,53033.72684328 2025-09-03,16:30:00.000,246,11066393,121605,0,1756916999,13817.829225189991,7.227402119999169,53033.66395920001 2025-09-03,16:30:01.000,246,11066386,121325,0,1756917000,13817.73491685,7.2344512499985285,53033.67094632 2025-09-03,16:30:02.000,246,11066357,121245,0,1756917001,13817.741653159996,7.248549510004523,53033.67793344 2025-09-03,16:30:03.000,246,11066402,121445,0,1756917002,13817.67429006,7.248549510004523,53033.67094632 2025-09-03,16:30:04.000,246,11066354,121325,0,1756917003,13817.59345434,7.290844290000678,53033.642997840005 2025-09-03,16:30:05.000,246,11066442,121685,0,1756917004,13817.53282755,7.290844290000678,53033.594088000005 2025-09-03,16:30:06.000,246,11066362,121205,0,1756917005,13817.458728139994,7.361335590001545,53033.61504936001 2025-09-03,16:30:07.000,246,11066409,121245,0,1756917006,13817.391365039999,7.431826890002412,53033.56613952001 2025-09-03,16:30:08.000,246,11066389,121325,0,1756917007,13817.36441979999,7.467072539999208,53033.58011376 2025-09-03,16:30:09.000,246,11066388,121205,0,1756917008,13817.256638839994,7.509367320002639,53033.53120392 2025-09-03,16:30:10.000,246,11066358,121285,0,1756917009,13817.236429909994,7.6010060100015835,53033.545178160006 2025-09-03,16:30:11.000,246,11066414,121445,0,1756917010,13817.142121569988,7.650349920004373,53033.51722968001 2025-09-03,16:30:12.000,246,11066454,121245,0,1756917011,13817.068022159998,7.749037740002677,53033.545178160006 2025-09-03,16:30:13.000,246,11066439,121565,0,1756917012,13816.980450130002,7.805430780004826,53033.53120392 2025-09-03,16:30:14.000,246,11066310,121525,0,1756917013,13816.980450130002,7.847725560000981,53033.50325544 2025-09-03,16:30:15.000,246,11066342,121325,0,1756917014,13816.926559649997,7.9182168600018485,53033.39844864001 2025-09-03,16:30:16.000,246,11066374,120925,0,1756917015,13816.879405480002,8.03805206999823,53033.39844864001 2025-09-03,16:30:17.000,246,11066347,121485,0,1756917016,13816.845723929997,8.045101200004865,53033.33556456 2025-09-03,16:30:18.000,246,11066377,121605,0,1756917017,13816.791833449992,8.150838150002528,53033.3146032 2025-09-03,16:30:19.000,246,11066321,121445,0,1756917018,13816.764888209997,8.12969076000445,53033.3146032 2025-09-03,16:30:20.000,246,11066361,121445,0,1756917019,13816.744679279996,8.26362422999955,53033.27966760001 2025-09-03,16:30:21.000,246,11066348,121085,0,1756917020,13816.758151900001,8.341164659999777,53033.27268048 2025-09-03,16:30:22.000,246,11066442,121645,0,1756917021,13816.751415589992,8.36936118000449,53033.22377064 2025-09-03,16:30:23.000,246,11066365,121405,0,1756917022,13816.731206659992,8.446901610004716,53033.23774488 2025-09-03,16:30:24.000,246,11066361,121445,0,1756917023,13816.737942970001,8.460999870003434,53033.209796400006 2025-09-03,16:30:25.000,246,11066363,121165,0,1756917024,13816.764888209997,8.475098130002152,53033.16088656001 2025-09-03,16:30:26.000,246,11066402,121525,0,1756917025,13816.764888209997,8.510343779998948,53033.16787368 2025-09-03,16:30:27.000,246,11066289,121285,0,1756917026,13816.872669169992,8.503294649999589,53033.15389944001 2025-09-03,16:30:28.000,246,11066363,121405,0,1756917027,13816.872669169992,8.524442039997666,53033.14691232 2025-09-03,16:30:29.000,246,11066362,121325,0,1756917028,13816.953504889992,8.510343779998948,53033.1049896 2025-09-03,16:30:30.000,246,11066390,121765,0,1756917029,13816.919823340002,8.503294649999589,53033.15389944001 2025-09-03,16:30:31.000,246,11066408,121045,0,1756917030,13816.987186439997,8.49624552000023,53033.11896384 2025-09-03,16:30:32.000,246,11066417,121325,0,1756917031,13817.027604299998,8.48919639000087,53033.07704112 2025-09-03,16:30:33.000,246,11066409,121765,0,1756917032,13817.088231089998,8.468049000002793,53033.042105520006 2025-09-03,16:30:34.000,246,11066296,121365,0,1756917033,13817.155594189993,8.390508570002567,53033.070054 2025-09-03,16:30:35.000,246,11066399,121365,0,1756917034,13817.236429909994,8.390508570002567,53033.00716992 2025-09-03,16:30:36.000,246,11066413,121485,0,1756917035,13817.330738249999,8.348213789999136,53033.00716992 2025-09-03,16:30:37.000,246,11066375,121445,0,1756917036,13817.38462872999,8.31296814000234,53033.06306688001 2025-09-03,16:30:38.000,246,11066372,121445,0,1756917037,13817.4317829,8.256575100000191,53032.98620856001 2025-09-03,16:30:39.000,246,11066320,121485,0,1756917038,13817.51261862,8.242476840001473,53032.99319568001 2025-09-03,16:30:40.000,246,11066340,121245,0,1756917039,13817.56650909999,8.235427710002114,53033.01415704001 2025-09-03,16:30:41.000,246,11066347,121365,0,1756917040,13817.6338722,8.207231190004677,53033.04909264 2025-09-03,16:30:42.000,246,11066397,121325,0,1756917041,13817.660817439995,8.171985540000605,53033.070054 2025-09-03,16:30:43.000,246,11066401,121365,0,1756917042,13817.761862089996,8.108543369999097,53033.02813128 2025-09-03,16:30:44.000,246,11066345,121725,0,1756917043,13817.883115669996,8.094445110000379,53033.07704112 2025-09-03,16:30:45.000,246,11066374,121485,0,1756917044,13817.916797220001,8.052150330004224,53033.11197672001 2025-09-03,16:30:46.000,246,11066382,121605,0,1756917045,13818.024578179997,8.073297720002302,53033.1049896 2025-09-03,16:30:47.000,246,11066333,121445,0,1756917046,13818.105413899997,8.016904680000152,53033.139925200005 2025-09-03,16:30:48.000,246,11066319,121125,0,1756917047,13818.179513310002,7.925265990001208,53033.13293808001 2025-09-03,16:30:49.000,246,11066418,121245,0,1756917048,13818.267085339998,7.939364249999926,53033.07704112 2025-09-03,16:30:50.000,246,11066376,121245,0,1756917049,13818.354657369993,7.90411860000313,53033.11896384 2025-09-03,16:30:51.000,246,11066342,121765,0,1756917050,13818.442229399989,7.890020340004412,53033.14691232 2025-09-03,16:30:52.000,246,11066381,121325,0,1756917051,13818.509592499999,7.882971209997777,53033.1748608 2025-09-03,16:30:53.000,246,11066397,121765,0,1756917052,13818.61063715,7.868872949999059,53033.23075776001 2025-09-03,16:30:54.000,246,11066361,121645,0,1756917053,13818.68473655999,7.840676430001622,53033.23774488 2025-09-03,16:30:55.000,246,11066442,121405,0,1756917054,13818.78578120999,7.8618238199996995,53033.27966760001 2025-09-03,16:30:56.000,246,11066355,121565,0,1756917055,13818.84640799999,7.85477469000034,53033.26569336 2025-09-03,16:30:57.000,246,11066368,121605,0,1756917056,13818.95418896,7.8618238199996995,53033.209796400006 2025-09-03,16:30:58.000,246,11066429,121485,0,1756917057,13819.021552059996,7.85477469000034,53033.25171912001 2025-09-03,16:30:59.000,246,11066331,121325,0,1756917058,13819.122596709996,7.791332519998832,53033.3146032 2025-09-03,16:31:00.000,246,11066430,121325,0,1756917059,13819.176487190001,7.819529040003545,53033.36351304 2025-09-03,16:31:01.000,246,11066406,121125,0,1756917060,13819.250586599992,7.833627300002263,53033.40543576 2025-09-03,16:31:02.000,246,11066363,121445,0,1756917061,13819.291004459992,7.791332519998832,53033.41242288 2025-09-03,16:31:03.000,246,11066376,121605,0,1756917062,13819.331422319992,7.791332519998832,53033.426397120005 2025-09-03,16:31:04.000,246,11066325,121525,0,1756917063,13819.405521729997,7.791332519998832,53033.48928120001 2025-09-03,16:31:05.000,246,11066414,121085,0,1756917064,13819.432466969993,7.8618238199996995,53033.53819104001 2025-09-03,16:31:06.000,246,11066413,121605,0,1756917065,13819.459412210002,7.819529040003545,53033.55216528 2025-09-03,16:31:07.000,246,11066367,121245,0,1756917066,13819.472884829993,7.819529040003545,53033.56613952001 2025-09-03,16:31:08.000,246,11066361,121605,0,1756917067,13819.466148519998,7.784283389999473,53033.63601072001 2025-09-03,16:31:09.000,246,11066365,121605,0,1756917068,13819.466148519998,7.777234260000114,53033.72684328 2025-09-03,16:31:10.000,246,11066363,121605,0,1756917069,13819.466148519998,7.749037740002677,53033.6988948 2025-09-03,16:31:11.000,246,11066357,121445,0,1756917070,13819.412258039993,7.734939480003959,53033.73383040001 2025-09-03,16:31:12.000,246,11066395,121405,0,1756917071,13819.412258039993,7.777234260000114,53033.74780464 2025-09-03,16:31:13.000,246,11066358,121445,0,1756917072,13819.371840179992,7.770185130000755,53033.77575312 2025-09-03,16:31:14.000,246,11066353,121445,0,1756917073,13819.297740770002,7.720841219997965,53033.78972736 2025-09-03,16:31:15.000,246,11066388,121405,0,1756917074,13819.264059219997,7.720841219997965,53033.79671448 2025-09-03,16:31:16.000,246,11066365,121365,0,1756917075,13819.156278260001,7.734939480003959,53033.8386372 2025-09-03,16:31:17.000,246,11066304,121325,0,1756917076,13819.095651470001,7.713792089998606,53033.86658568 2025-09-03,16:31:18.000,246,11066367,121525,0,1756917077,13819.075442540001,7.734939480003959,53033.929469760005 2025-09-03,16:31:19.000,246,11066304,121405,0,1756917078,13818.981134199996,7.720841219997965,53033.880559920006 2025-09-03,16:31:20.000,246,11066393,121445,0,1756917079,13818.88682585999,7.749037740002677,53033.92248264001 2025-09-03,16:31:21.000,246,11066381,121365,0,1756917080,13818.839671689995,7.763136000001396,53033.96440536 2025-09-03,16:31:22.000,246,11066375,121645,0,1756917081,13818.7116818,7.770185130000755,53033.95741824 2025-09-03,16:31:23.000,246,11066346,121525,0,1756917082,13818.637582389994,7.784283389999473,53033.98536672 2025-09-03,16:31:24.000,246,11066349,121365,0,1756917083,13818.597164529994,7.791332519998832,53034.06222504 2025-09-03,16:31:25.000,246,11066374,121165,0,1756917084,13818.516328809994,7.833627300002263,53033.99934096001 2025-09-03,16:31:26.000,246,11066376,121765,0,1756917085,13818.415284159993,7.882971209997777,53034.02030232001 2025-09-03,16:31:27.000,246,11066372,121445,0,1756917086,13818.327712129998,7.953462509998644,53034.02030232001 2025-09-03,16:31:28.000,246,11066401,121565,0,1756917087,13818.314239509993,7.974609900003998,53033.992353839996 2025-09-03,16:31:29.000,246,11066405,121565,0,1756917088,13818.260349030003,7.946413379999285,53034.06222504 2025-09-03,16:31:30.000,246,11066430,121245,0,1756917089,13818.199722240002,7.960511639998003,53034.00632808 2025-09-03,16:31:31.000,246,11066409,121605,0,1756917090,13818.145831759997,7.988708160002716,53034.048250800006 2025-09-03,16:31:32.000,246,11066324,121445,0,1756917091,13818.118886520002,8.023953809999512,53034.03427656 2025-09-03,16:31:33.000,246,11066305,121325,0,1756917092,13818.038050800002,8.009855550000793,53034.00632808 2025-09-03,16:31:34.000,246,11066359,121765,0,1756917093,13818.017841870002,8.023953809999512,53034.04126368001 2025-09-03,16:31:35.000,246,11066333,121365,0,1756917094,13817.937006150001,8.03805206999823,53034.05523792 2025-09-03,16:31:36.000,246,11066400,121565,0,1756917095,13817.910060909991,7.995757290002075,53034.0133152 2025-09-03,16:31:37.000,246,11066368,121365,0,1756917096,13817.910060909991,7.974609900003998,53033.978379600005 2025-09-03,16:31:38.000,246,11066399,121445,0,1756917097,13817.869643049991,8.002806420001434,53033.99934096001 2025-09-03,16:31:39.000,246,11066353,121565,0,1756917098,13817.842697809996,7.974609900003998,53033.98536672 2025-09-03,16:31:40.000,246,11066366,121405,0,1756917099,13817.862906739996,7.90411860000313,53034.00632808 2025-09-03,16:31:41.000,246,11066368,121605,0,1756917100,13817.849434119991,7.85477469000034,53033.97139248001 2025-09-03,16:31:42.000,246,11066393,121605,0,1756917101,13817.862906739996,7.840676430001622,53033.943444 2025-09-03,16:31:43.000,246,11066364,121125,0,1756917102,13817.81575257,7.741988610003318,53033.92248264001 2025-09-03,16:31:44.000,246,11066357,121405,0,1756917103,13817.896588290001,7.720841219997965,53033.93645688 2025-09-03,16:31:45.000,246,11066445,121765,0,1756917104,13817.930269839992,7.692644700000528,53033.929469760005 2025-09-03,16:31:46.000,246,11066333,121365,0,1756917105,13817.923533529996,7.615104270000302,53033.8386372 2025-09-03,16:31:47.000,246,11066373,121685,0,1756917106,13817.970687699992,7.586907750002865,53033.87357280001 2025-09-03,16:31:48.000,246,11066396,121605,0,1756917107,13818.031314489992,7.509367320002639,53033.83165008001 2025-09-03,16:31:49.000,246,11066356,121485,0,1756917108,13818.078468660002,7.424777760003053,53033.82466296001 2025-09-03,16:31:50.000,246,11066342,121285,0,1756917109,13818.085204969997,7.368384720000904,53033.78972736 2025-09-03,16:31:51.000,246,11066409,121485,0,1756917110,13818.206458549997,7.304942549999396,53033.810688720005 2025-09-03,16:31:52.000,246,11066372,121645,0,1756917111,13818.300766889988,7.213303860000451,53033.79671448 2025-09-03,16:31:53.000,246,11066326,121485,0,1756917112,13818.374866299993,7.156910819998302,53033.75479176001 2025-09-03,16:31:54.000,246,11066321,121445,0,1756917113,13818.496119879994,7.09346865000407,53033.77575312 2025-09-03,16:31:55.000,246,11066353,121325,0,1756917114,13818.61063715,7.030026480002562,53033.810688720005 2025-09-03,16:31:56.000,246,11066360,121525,0,1756917115,13818.67126394,7.015928220003843,53033.78274024001 2025-09-03,16:31:57.000,246,11066336,121445,0,1756917116,13818.839671689995,6.910191269998904,53033.80370160001 2025-09-03,16:31:58.000,246,11066329,121445,0,1756917117,13818.93398003,6.889043880000827,53033.810688720005 2025-09-03,16:31:59.000,246,11066353,121245,0,1756917118,13819.041760989996,6.853798230004031,53033.77575312 2025-09-03,16:32:00.000,246,11066314,121485,0,1756917119,13819.163014569996,6.769208670004446,53033.75479176001 2025-09-03,16:32:01.000,246,11066384,121725,0,1756917120,13819.291004459992,6.804454320001241,53033.810688720005 2025-09-03,16:32:02.000,246,11066348,121365,0,1756917121,13819.365103869997,6.769208670004446,53033.810688720005 2025-09-03,16:32:03.000,246,11066383,121405,0,1756917122,13819.452675899993,6.7621595399978105,53033.83165008001 2025-09-03,16:32:04.000,246,11066345,121405,0,1756917123,13819.533511619993,6.733963020000374,53033.80370160001 2025-09-03,16:32:05.000,246,11066316,121445,0,1756917124,13819.607611029998,6.7128156300022965,53033.8386372 2025-09-03,16:32:06.000,246,11066375,121565,0,1756917125,13819.627819959998,6.733963020000374,53033.859598560004 2025-09-03,16:32:07.000,246,11066361,121445,0,1756917126,13819.688446749999,6.719864760001656,53033.85261144001 2025-09-03,16:32:08.000,246,11066324,121485,0,1756917127,13819.742337229989,6.726913890001015,53033.96440536 2025-09-03,16:32:09.000,246,11066395,121525,0,1756917128,13819.769282469999,6.726913890001015,53033.93645688 2025-09-03,16:32:10.000,246,11066362,121445,0,1756917129,13819.796227709994,6.776257800003805,53033.978379600005 2025-09-03,16:32:11.000,246,11066386,121285,0,1756917130,13819.816436639994,6.797405190001882,53034.027289440004 2025-09-03,16:32:12.000,246,11066371,121445,0,1756917131,13819.776018779994,6.81855257999996,53033.978379600005 2025-09-03,16:32:13.000,246,11066385,121405,0,1756917132,13819.749073539999,6.853798230004031,53034.027289440004 2025-09-03,16:32:14.000,246,11066334,121365,0,1756917133,13819.715391989994,6.881994750001468,53034.10414776 2025-09-03,16:32:15.000,246,11066360,121325,0,1756917134,13819.654765199994,6.881994750001468,53034.12510912 2025-09-03,16:32:16.000,246,11066394,121445,0,1756917135,13819.580665789988,6.9242895300048986,53034.146070480005 2025-09-03,16:32:17.000,246,11066319,121765,0,1756917136,13819.479621140003,6.938387790003617,53034.23690304001 2025-09-03,16:32:18.000,246,11066352,121685,0,1756917137,13819.365103869997,6.987731699999131,53034.2229288 2025-09-03,16:32:19.000,246,11066364,121485,0,1756917138,13819.317949700002,6.980682569999772,53034.27882576 2025-09-03,16:32:20.000,246,11066315,121605,0,1756917139,13819.176487190001,7.008879090004484,53034.20196744 2025-09-03,16:32:21.000,246,11066312,121405,0,1756917140,13819.095651470001,7.008879090004484,53034.25786440001 2025-09-03,16:32:22.000,246,11066351,121645,0,1756917141,13818.95418896,7.008879090004484,53034.25087728 2025-09-03,16:32:23.000,246,11066354,121685,0,1756917142,13818.859880619995,7.037075610001921,53034.28581288001 2025-09-03,16:32:24.000,246,11066338,121405,0,1756917143,13818.73189073,7.030026480002562,53034.27882576 2025-09-03,16:32:25.000,246,11066335,121685,0,1756917144,13818.678000249995,7.04412474000128,53034.362671200004 2025-09-03,16:32:26.000,246,11066320,121445,0,1756917145,13818.58369190999,7.086419520004711,53034.362671200004 2025-09-03,16:32:27.000,246,11066326,121685,0,1756917146,13818.435493089994,7.058222999999998,53034.313761360005 2025-09-03,16:32:28.000,246,11066356,121605,0,1756917147,13818.368129989998,7.100517780003429,53034.29978712 2025-09-03,16:32:29.000,246,11066336,121525,0,1756917148,13818.246876409998,7.086419520004711,53034.34869696 2025-09-03,16:32:30.000,246,11066306,121565,0,1756917149,13818.172776999992,7.107566910002788,53034.25786440001 2025-09-03,16:32:31.000,246,11066339,121525,0,1756917150,13818.064996039997,7.121665170001506,53034.34869696 2025-09-03,16:32:32.000,246,11066383,121645,0,1756917151,13817.970687699992,7.142812559999584,53034.33472272001 2025-09-03,16:32:33.000,246,11066338,121245,0,1756917152,13817.876379360001,7.178058210003655,53034.30677424001 2025-09-03,16:32:34.000,246,11066390,121325,0,1756917153,13817.74838946999,7.199205600001733,53034.28581288001 2025-09-03,16:32:35.000,246,11066358,121445,0,1756917154,13817.66755374999,7.206254730001092,53034.25087728 2025-09-03,16:32:36.000,246,11066391,121445,0,1756917155,13817.57324541,7.248549510004523,53034.34869696 2025-09-03,16:32:37.000,246,11066326,121485,0,1756917156,13817.519354929995,7.22035298999981,53034.30677424001 2025-09-03,16:32:38.000,246,11066364,121685,0,1756917157,13817.42504658999,7.283795160001318,53034.25786440001 2025-09-03,16:32:39.000,246,11066348,121645,0,1756917158,13817.297056699994,7.311991679998755,53034.24389016 2025-09-03,16:32:40.000,246,11066364,121565,0,1756917159,13817.196012049993,7.319040809998114,53034.2229288 2025-09-03,16:32:41.000,246,11066373,121405,0,1756917160,13817.142121569988,7.319040809998114,53034.146070480005 2025-09-03,16:32:42.000,246,11066373,121565,0,1756917161,13817.068022159998,7.326089940004749,53034.160044719996 2025-09-03,16:32:43.000,246,11066366,121725,0,1756917162,13816.966977509997,7.326089940004749,53034.11812200001 2025-09-03,16:32:44.000,246,11066373,121605,0,1756917163,13816.980450130002,7.304942549999396,53034.10414776 2025-09-03,16:32:45.000,246,11066360,121565,0,1756917164,13816.892878099992,7.248549510004523,53034.027289440004 2025-09-03,16:32:46.000,246,11066389,121645,0,1756917165,13816.892878099992,7.241500379997888,53034.03427656 2025-09-03,16:32:47.000,246,11066376,121725,0,1756917166,13816.879405480002,7.227402119999169,53034.06921216001 2025-09-03,16:32:48.000,246,11066391,121605,0,1756917167,13816.892878099992,7.149861689998943,53033.98536672 2025-09-03,16:32:49.000,246,11066355,121565,0,1756917168,13816.886141789997,7.100517780003429,53033.99934096001 2025-09-03,16:32:50.000,246,11066338,121725,0,1756917169,13816.913087029992,7.04412474000128,53033.92248264001 2025-09-03,16:32:51.000,246,11066327,121565,0,1756917170,13816.913087029992,7.0229773500032024,53033.86658568 2025-09-03,16:32:52.000,246,11066371,121365,0,1756917171,13816.973713819993,6.987731699999131,53033.8386372 2025-09-03,16:32:53.000,246,11066398,121565,0,1756917172,13817.047813229998,6.889043880000827,53033.82466296001 2025-09-03,16:32:54.000,246,11066385,121605,0,1756917173,13817.101703709988,6.790356060002523,53033.81767584 2025-09-03,16:32:55.000,246,11066320,121845,0,1756917174,13817.135385259993,6.783306930003164,53033.74081752 2025-09-03,16:32:56.000,246,11066365,121485,0,1756917175,13817.249902529999,6.68461911000486,53033.78274024001 2025-09-03,16:32:57.000,246,11066405,121445,0,1756917176,13817.317265629994,6.628226070002711,53033.71985616 2025-09-03,16:32:58.000,246,11066399,121605,0,1756917177,13817.377892419994,6.58593128999928,53033.68492056001 2025-09-03,16:32:59.000,246,11066330,121605,0,1756917178,13817.49240969,6.58593128999928,53033.64998496 2025-09-03,16:33:00.000,246,11066376,121525,0,1756917179,13817.52609123999,6.522489119997772,53033.6290236 2025-09-03,16:33:01.000,246,11066333,121765,0,1756917180,13817.579981719995,6.5013417299996945,53033.594088000005 2025-09-03,16:33:02.000,246,11066415,121605,0,1756917181,13817.701235299995,6.529538250004407,53033.545178160006 2025-09-03,16:33:03.000,246,11066379,121445,0,1756917182,13817.721444229996,6.466096080002899,53033.545178160006 2025-09-03,16:33:04.000,246,11066341,121885,0,1756917183,13817.77533471,6.4519978200041805,53033.48928120001 2025-09-03,16:33:05.000,246,11066373,121765,0,1756917184,13817.822488879996,6.430850429998827,53033.58710088001 2025-09-03,16:33:06.000,246,11066340,121685,0,1756917185,13817.883115669996,6.444948690004821,53033.55216528 2025-09-03,16:33:07.000,246,11066400,121325,0,1756917186,13817.896588290001,6.437899559998186,53033.50325544 2025-09-03,16:33:08.000,246,11066340,121645,0,1756917187,13817.943742459996,6.416752170000109,53033.56613952001 2025-09-03,16:33:09.000,246,11066381,121405,0,1756917188,13817.937006150001,6.444948690004821,53033.51722968001 2025-09-03,16:33:10.000,246,11066374,121765,0,1756917189,13817.977424010001,6.4519978200041805,53033.46133272 2025-09-03,16:33:11.000,246,11066343,121605,0,1756917190,13817.943742459996,6.4519978200041805,53033.524216800004 2025-09-03,16:33:12.000,246,11066372,121565,0,1756917191,13817.943742459996,6.5013417299996945,53033.51024256 2025-09-03,16:33:13.000,246,11066418,121485,0,1756917192,13817.943742459996,6.515439989998413,53033.48928120001 2025-09-03,16:33:14.000,246,11066394,122085,0,1756917193,13817.984160319997,6.515439989998413,53033.51722968001 2025-09-03,16:33:15.000,246,11066373,121405,0,1756917194,13817.943742459996,6.529538250004407,53033.48229408 2025-09-03,16:33:16.000,246,11066378,121405,0,1756917195,13817.916797220001,6.543636510003125,53033.50325544 2025-09-03,16:33:17.000,246,11066392,121685,0,1756917196,13817.910060909991,6.522489119997772,53033.50325544 2025-09-03,16:33:18.000,246,11066325,121765,0,1756917197,13817.916797220001,6.515439989998413,53033.475306960005 2025-09-03,16:33:19.000,246,11066356,121565,0,1756917198,13817.876379360001,6.487243470000976,53033.4543456 2025-09-03,16:33:20.000,246,11066376,121605,0,1756917199,13817.883115669996,6.473145210002258,53033.44037136 2025-09-03,16:33:21.000,246,11066344,121525,0,1756917200,13817.81575257,6.45904695000354,53033.46831984001 2025-09-03,16:33:22.000,246,11066396,121725,0,1756917201,13817.809016259991,6.423801299999468,53033.48229408 2025-09-03,16:33:23.000,246,11066358,121765,0,1756917202,13817.73491685,6.402653910001391,53033.426397120005 2025-09-03,16:33:24.000,246,11066351,121485,0,1756917203,13817.71470792,6.339211739999882,53033.43338424 2025-09-03,16:33:25.000,246,11066377,121765,0,1756917204,13817.66755374999,6.332162610000523,53033.426397120005 2025-09-03,16:33:26.000,246,11066332,121485,0,1756917205,13817.62713588999,6.303966090003087,53033.44037136 2025-09-03,16:33:27.000,246,11066336,121765,0,1756917206,13817.559772789995,6.2405239200015785,53033.41941000001 2025-09-03,16:33:28.000,246,11066360,121645,0,1756917207,13817.519354929995,6.17708175000007,53033.426397120005 2025-09-03,16:33:29.000,246,11066350,121565,0,1756917208,13817.51261862,6.170032620000711,53033.4543456 2025-09-03,16:33:30.000,246,11066381,121565,0,1756917209,13817.40483765999,6.120688709997921,53033.48229408 2025-09-03,16:33:31.000,246,11066438,121725,0,1756917210,13817.310529319999,6.120688709997921,53033.44735848001 2025-09-03,16:33:32.000,246,11066317,121845,0,1756917211,13817.249902529999,6.057246540003689,53033.46133272 2025-09-03,16:33:33.000,246,11066334,121645,0,1756917212,13817.182539429989,6.057246540003689,53033.4543456 2025-09-03,16:33:34.000,246,11066320,121765,0,1756917213,13817.128648949998,6.00085350000154,53033.426397120005 2025-09-03,16:33:35.000,246,11066358,121765,0,1756917214,13817.054549539993,5.9797061100034625,53033.44037136 2025-09-03,16:33:36.000,246,11066342,121685,0,1756917215,13817.000659060002,5.965607850004744,53033.43338424 2025-09-03,16:33:37.000,246,11066401,121365,0,1756917216,13816.892878099992,5.958558719998109,53033.44037136 2025-09-03,16:33:38.000,246,11066342,121725,0,1756917217,13816.825514999997,5.95150958999875,53033.377487280006 2025-09-03,16:33:39.000,246,11066372,121405,0,1756917218,13816.751415589992,5.944460459999391,53033.41941000001 2025-09-03,16:33:40.000,246,11066338,121365,0,1756917219,13816.710997729992,5.9233130700013135,53033.43338424 2025-09-03,16:33:41.000,246,11066324,121765,0,1756917220,13816.670579869991,5.9233130700013135,53033.3844744 2025-09-03,16:33:42.000,246,11066391,121485,0,1756917221,13816.690788799991,5.930362200000673,53033.44037136 2025-09-03,16:33:43.000,246,11066378,121485,0,1756917222,13816.61668939,5.95150958999875,53033.37050016001 2025-09-03,16:33:44.000,246,11066335,121605,0,1756917223,13816.643634629996,5.909214810002595,53033.3844744 2025-09-03,16:33:45.000,246,11066369,121765,0,1756917224,13816.609953079991,5.937411330000032,53033.36351304 2025-09-03,16:33:46.000,246,11066363,121605,0,1756917225,13816.583007839996,5.930362200000673,53033.36351304 2025-09-03,16:33:47.000,246,11066360,121765,0,1756917226,13816.52911735999,5.965607850004744,53033.37050016001 2025-09-03,16:33:48.000,246,11066369,121765,0,1756917227,13816.49543581,5.9797061100034625,53033.32159032001 2025-09-03,16:33:49.000,246,11066374,121845,0,1756917228,13816.45501795,6.0290500199989765,53033.34255168 2025-09-03,16:33:50.000,246,11066321,121685,0,1756917229,13816.48869949999,6.071344800002407,53033.29364184 2025-09-03,16:33:51.000,246,11066339,121605,0,1756917230,13816.46849056999,6.043148279997695,53033.30062896001 2025-09-03,16:33:52.000,246,11066342,121685,0,1756917231,13816.46849056999,6.106590449999203,53033.30062896001 2025-09-03,16:33:53.000,246,11066329,121725,0,1756917232,13816.49543581,6.141836100003275,53033.244732 2025-09-03,16:33:54.000,246,11066345,121645,0,1756917233,13816.53585367,6.1841308799994295,53033.26569336 2025-09-03,16:33:55.000,246,11066327,121685,0,1756917234,13816.53585367,6.205278270004783,53033.21678352 2025-09-03,16:33:56.000,246,11066404,121605,0,1756917235,13816.5560626,6.254622180000297,53033.23075776001 2025-09-03,16:33:57.000,246,11066397,121725,0,1756917236,13816.61668939,6.282818699997733,53033.23774488 2025-09-03,16:33:58.000,246,11066388,121525,0,1756917237,13816.59648046,6.325113480001164,53033.16787368 2025-09-03,16:33:59.000,246,11066332,121805,0,1756917238,13816.697525110001,6.303966090003087,53033.21678352 2025-09-03,16:34:00.000,246,11066358,121765,0,1756917239,13816.697525110001,6.381506520003313,53033.16787368 2025-09-03,16:34:01.000,246,11066355,121685,0,1756917240,13816.778360830001,6.374457390003954,53033.12595096 2025-09-03,16:34:02.000,246,11066342,121605,0,1756917241,13816.838987620002,6.381506520003313,53033.139925200005 2025-09-03,16:34:03.000,246,11066322,121365,0,1756917242,13816.852460239992,6.416752170000109,53033.13293808001 2025-09-03,16:34:04.000,246,11066394,121405,0,1756917243,13816.966977509997,6.430850429998827,53033.188835040004 2025-09-03,16:34:05.000,246,11066355,121845,0,1756917244,13816.993922749993,6.40970304000075,53033.13293808001 2025-09-03,16:34:06.000,246,11066320,121845,0,1756917245,13817.068022159998,6.444948690004821,53033.13293808001 2025-09-03,16:34:07.000,246,11066397,121925,0,1756917246,13817.135385259993,6.5013417299996945,53033.139925200005 2025-09-03,16:34:08.000,246,11066418,121565,0,1756917247,13817.270111459999,6.494292600000335,53033.13293808001 2025-09-03,16:34:09.000,246,11066380,121765,0,1756917248,13817.32400193999,6.557734770001844,53033.09800248 2025-09-03,16:34:10.000,246,11066398,121725,0,1756917249,13817.371156109999,6.592980419998639,53033.070054 2025-09-03,16:34:11.000,246,11066337,121925,0,1756917250,13817.48567337999,6.63527520000207,53033.042105520006 2025-09-03,16:34:12.000,246,11066350,121645,0,1756917251,13817.50588230999,6.670520849998866,53033.13293808001 2025-09-03,16:34:13.000,246,11066383,121965,0,1756917252,13817.51261862,6.719864760001656,53033.04909264 2025-09-03,16:34:14.000,246,11066386,121805,0,1756917253,13817.58671802999,6.7128156300022965,53033.091015360005 2025-09-03,16:34:15.000,246,11066389,121605,0,1756917254,13817.60692695999,6.748061279999092,53033.11896384 2025-09-03,16:34:16.000,246,11066359,121765,0,1756917255,13817.6338722,6.804454320001241,53033.1748608 2025-09-03,16:34:17.000,246,11066357,121765,0,1756917256,13817.67429006,6.881994750001468,53033.188835040004 2025-09-03,16:34:18.000,246,11066349,121445,0,1756917257,13817.681026369995,6.910191269998904,53033.14691232 2025-09-03,16:34:19.000,246,11066338,121645,0,1756917258,13817.67429006,6.931338660004258,53033.16787368 2025-09-03,16:34:20.000,246,11066297,121685,0,1756917259,13817.67429006,6.980682569999772,53033.20280928001 2025-09-03,16:34:21.000,246,11066379,121925,0,1756917260,13817.69449899,7.008879090004484,53033.16088656001 2025-09-03,16:34:22.000,246,11066404,122085,0,1756917261,13817.701235299995,6.980682569999772,53033.11896384 2025-09-03,16:34:23.000,246,11066336,121685,0,1756917262,13817.721444229996,6.980682569999772,53033.13293808001 2025-09-03,16:34:24.000,246,11066372,121805,0,1756917263,13817.74838946999,6.952486050002335,53033.188835040004 2025-09-03,16:34:25.000,246,11066389,121405,0,1756917264,13817.77533471,6.959535180001694,53033.139925200005 2025-09-03,16:34:26.000,246,11066369,121765,0,1756917265,13817.782071019996,6.952486050002335,53033.1748608 2025-09-03,16:34:27.000,246,11066420,121765,0,1756917266,13817.842697809996,6.874945620002109,53033.19582216 2025-09-03,16:34:28.000,246,11066318,121645,0,1756917267,13817.856170430001,6.8115034500006,53033.18184792001 2025-09-03,16:34:29.000,246,11066304,121925,0,1756917268,13817.896588290001,6.7128156300022965,53033.19582216 2025-09-03,16:34:30.000,246,11066345,121685,0,1756917269,13817.957215080001,6.58593128999928,53033.1748608 2025-09-03,16:34:31.000,246,11066363,121885,0,1756917270,13818.031314489992,6.529538250004407,53033.20280928001 2025-09-03,16:34:32.000,246,11066342,121645,0,1756917271,13818.085204969997,6.416752170000109,53033.16787368 2025-09-03,16:34:33.000,246,11066349,121605,0,1756917272,13818.172776999992,6.282818699997733,53033.22377064 2025-09-03,16:34:34.000,246,11066381,121685,0,1756917273,13818.226667479998,6.1841308799994295,53033.25171912001 2025-09-03,16:34:35.000,246,11066321,121645,0,1756917274,13818.368129989998,6.092492190000485,53033.21678352 2025-09-03,16:34:36.000,246,11066401,122125,0,1756917275,13818.408547849998,6.022000889999617,53033.25171912001 2025-09-03,16:34:37.000,246,11066398,121645,0,1756917276,13818.489383569999,5.888067420004518,53033.22377064 2025-09-03,16:34:38.000,246,11066360,121765,0,1756917277,13818.536537739994,5.747084820002783,53033.28665472 2025-09-03,16:34:39.000,246,11066384,121685,0,1756917278,13818.61063715,5.704790039999352,53033.32159032001 2025-09-03,16:34:40.000,246,11066393,121765,0,1756917279,13818.69147287,5.599053090001689,53033.34255168 2025-09-03,16:34:41.000,246,11066413,121725,0,1756917280,13818.78578120999,5.570856570004253,53033.32159032001 2025-09-03,16:34:42.000,246,11066352,121765,0,1756917281,13818.81272645,5.486267010004667,53033.36351304 2025-09-03,16:34:43.000,246,11066387,121725,0,1756917282,13818.90703478999,5.4510213600005955,53033.44735848001 2025-09-03,16:34:44.000,246,11066331,121685,0,1756917283,13819.01481575,5.394628319998446,53033.40543576 2025-09-03,16:34:45.000,246,11066371,121645,0,1756917284,13819.001343129996,5.4157757100038,53033.44735848001 2025-09-03,16:34:46.000,246,11066393,122005,0,1756917285,13819.05523361,5.4016774499978055,53033.48229408 2025-09-03,16:34:47.000,246,11066378,121525,0,1756917286,13819.075442540001,5.373480930000369,53033.545178160006 2025-09-03,16:34:48.000,246,11066402,121645,0,1756917287,13819.075442540001,5.394628319998446,53033.55216528 2025-09-03,16:34:49.000,246,11066328,121765,0,1756917288,13819.075442540001,5.436923100001877,53033.58710088001 2025-09-03,16:34:50.000,246,11066383,122085,0,1756917289,13819.048497299991,5.465119619999314,53033.60806224 2025-09-03,16:34:51.000,246,11066405,121925,0,1756917290,13819.03502468,5.493316140004026,53033.642997840005 2025-09-03,16:34:52.000,246,11066446,121805,0,1756917291,13818.98787050999,5.521512660001463,53033.67793344 2025-09-03,16:34:53.000,246,11066391,121565,0,1756917292,13818.97439789,5.606102220001048,53033.63601072001 2025-09-03,16:34:54.000,246,11066409,121765,0,1756917293,13818.92724371999,5.669544390002557,53033.78972736 2025-09-03,16:34:55.000,246,11066382,121485,0,1756917294,13818.83293538,5.747084820002783,53033.72684328 2025-09-03,16:34:56.000,246,11066421,121605,0,1756917295,13818.758835969995,5.810526990004291,53033.74081752 2025-09-03,16:34:57.000,246,11066366,121765,0,1756917296,13818.74536334999,5.859870899999805,53033.77575312 2025-09-03,16:34:58.000,246,11066360,121605,0,1756917297,13818.65105501,5.888067420004518,53033.77575312 2025-09-03,16:34:59.000,246,11066358,121685,0,1756917298,13818.637582389994,5.930362200000673,53033.77575312 2025-09-03,16:35:00.000,246,11066325,121885,0,1756917299,13818.54327404999,6.0290500199989765,53033.80370160001 2025-09-03,16:35:01.000,246,11066378,121925,0,1756917300,13818.496119879994,6.043148279997695,53033.70588192001 2025-09-03,16:35:02.000,246,11066369,121805,0,1756917301,13818.455702019994,6.106590449999203,53033.75479176001 2025-09-03,16:35:03.000,246,11066333,121605,0,1756917302,13818.401811539989,6.127737840004556,53033.79671448 2025-09-03,16:35:04.000,246,11066389,121405,0,1756917303,13818.334448439993,6.1841308799994295,53033.80370160001 2025-09-03,16:35:05.000,246,11066342,121565,0,1756917304,13818.253612719993,6.22642566000286,53033.8386372 2025-09-03,16:35:06.000,246,11066380,121805,0,1756917305,13818.192985929993,6.261671309999656,53033.78972736 2025-09-03,16:35:07.000,246,11066370,121885,0,1756917306,13818.179513310002,6.261671309999656,53033.78274024001 2025-09-03,16:35:08.000,246,11066409,121885,0,1756917307,13818.152568069992,6.303966090003087,53033.78274024001 2025-09-03,16:35:09.000,246,11066358,121765,0,1756917308,13818.145831759997,6.289867830004368,53033.78972736 2025-09-03,16:35:10.000,246,11066397,121685,0,1756917309,13818.139095450002,6.289867830004368,53033.74780464 2025-09-03,16:35:11.000,246,11066344,121645,0,1756917310,13818.078468660002,6.296916960003728,53033.761778880005 2025-09-03,16:35:12.000,246,11066388,121845,0,1756917311,13818.091941279992,6.289867830004368,53033.80370160001 2025-09-03,16:35:13.000,246,11066294,121645,0,1756917312,13818.058259730002,6.303966090003087,53033.77575312 2025-09-03,16:35:14.000,246,11066318,121685,0,1756917313,13818.044787109997,6.247573050000938,53033.78274024001 2025-09-03,16:35:15.000,246,11066376,121525,0,1756917314,13818.004369249997,6.247573050000938,53033.77575312 2025-09-03,16:35:16.000,246,11066366,121605,0,1756917315,13817.984160319997,6.22642566000286,53033.73383040001 2025-09-03,16:35:17.000,246,11066344,121485,0,1756917316,13817.970687699992,6.17708175000007,53033.74081752 2025-09-03,16:35:18.000,246,11066425,121885,0,1756917317,13817.930269839992,6.120688709997921,53033.74780464 2025-09-03,16:35:19.000,246,11066335,121885,0,1756917318,13817.910060909991,6.092492190000485,53033.78972736 2025-09-03,16:35:20.000,246,11066337,121485,0,1756917319,13817.869643049991,6.022000889999617,53033.71985616 2025-09-03,16:35:21.000,246,11066403,121765,0,1756917320,13817.856170430001,5.909214810002595,53033.66395920001 2025-09-03,16:35:22.000,246,11066390,122005,0,1756917321,13817.842697809996,5.81757612000365,53033.6988948 2025-09-03,16:35:23.000,246,11066371,121765,0,1756917322,13817.842697809996,5.747084820002783,53033.67094632 2025-09-03,16:35:24.000,246,11066342,121765,0,1756917323,13817.8359615,5.704790039999352,53033.74081752 2025-09-03,16:35:25.000,246,11066341,121725,0,1756917324,13817.81575257,5.655446130003838,53033.71985616 2025-09-03,16:35:26.000,246,11066362,121965,0,1756917325,13817.849434119991,5.563807440004894,53033.64998496 2025-09-03,16:35:27.000,246,11066337,121725,0,1756917326,13817.856170430001,5.535610920000181,53033.691907680004 2025-09-03,16:35:28.000,246,11066390,121885,0,1756917327,13817.856170430001,5.4510213600005955,53033.63601072001 2025-09-03,16:35:29.000,246,11066367,121725,0,1756917328,13817.829225189991,5.387579189999087,53033.712869040006 2025-09-03,16:35:30.000,246,11066399,121405,0,1756917329,13817.869643049991,5.373480930000369,53033.67094632 2025-09-03,16:35:31.000,246,11066385,121765,0,1756917330,13817.923533529996,5.36643180000101,53033.67094632 2025-09-03,16:35:32.000,246,11066383,121765,0,1756917331,13817.896588290001,5.338235280003573,53033.642997840005 2025-09-03,16:35:33.000,246,11066389,121565,0,1756917332,13817.910060909991,5.352333540002292,53033.67094632 2025-09-03,16:35:34.000,246,11066377,121725,0,1756917333,13817.889851979991,5.373480930000369,53033.66395920001 2025-09-03,16:35:35.000,246,11066392,121805,0,1756917334,13817.923533529996,5.352333540002292,53033.67094632 2025-09-03,16:35:36.000,246,11066337,121845,0,1756917335,13817.957215080001,5.373480930000369,53033.66395920001 2025-09-03,16:35:37.000,246,11066406,121845,0,1756917336,13817.910060909991,5.408726580004441,53033.66395920001 2025-09-03,16:35:38.000,246,11066370,121725,0,1756917337,13817.896588290001,5.429873970002518,53033.68492056001 2025-09-03,16:35:39.000,246,11066362,122085,0,1756917338,13817.8359615,5.479217879998032,53033.67793344 2025-09-03,16:35:40.000,246,11066351,121765,0,1756917339,13817.788807329991,5.500365270003385,53033.64998496 2025-09-03,16:35:41.000,246,11066411,121925,0,1756917340,13817.809016259991,5.549709179998899,53033.67094632 2025-09-03,16:35:42.000,246,11066399,121525,0,1756917341,13817.79554364,5.6131513500004075,53033.712869040006 2025-09-03,16:35:43.000,246,11066325,121805,0,1756917342,13817.79554364,5.634298739998485,53033.70588192001 2025-09-03,16:35:44.000,246,11066339,121565,0,1756917343,13817.76859839999,5.641347869997844,53033.65697208001 2025-09-03,16:35:45.000,246,11066380,121645,0,1756917344,13817.73491685,5.676593520001916,53033.70588192001 2025-09-03,16:35:46.000,246,11066332,122205,0,1756917345,13817.69449899,5.655446130003838,53033.691907680004 2025-09-03,16:35:47.000,246,11066356,121725,0,1756917346,13817.620399579995,5.683642650001275,53033.691907680004 2025-09-03,16:35:48.000,246,11066403,121645,0,1756917347,13817.64734481999,5.697740909999993,53033.70588192001 2025-09-03,16:35:49.000,246,11066370,121845,0,1756917348,13817.65408113,5.711839169998711,53033.691907680004 2025-09-03,16:35:50.000,246,11066350,121765,0,1756917349,13817.66755374999,5.725937430004706,53033.67094632 2025-09-03,16:35:51.000,246,11066404,121765,0,1756917350,13817.57324541,5.697740909999993,53033.67793344 2025-09-03,16:35:52.000,246,11066318,121645,0,1756917351,13817.51261862,5.697740909999993,53033.67094632 2025-09-03,16:35:53.000,246,11066339,121845,0,1756917352,13817.53282755,5.669544390002557,53033.65697208001 2025-09-03,16:35:54.000,246,11066352,121805,0,1756917353,13817.499145999995,5.641347869997844,53033.6290236 2025-09-03,16:35:55.000,246,11066312,121645,0,1756917354,13817.55303648,5.648397000004479,53033.70588192001 2025-09-03,16:35:56.000,246,11066397,121725,0,1756917355,13817.519354929995,5.59200396000233,53033.63601072001 2025-09-03,16:35:57.000,246,11066328,121725,0,1756917356,13817.57324541,5.634298739998485,53033.64998496 2025-09-03,16:35:58.000,246,11066328,121605,0,1756917357,13817.600190649995,5.5567583099982585,53033.74780464 2025-09-03,16:35:59.000,246,11066399,121845,0,1756917358,13817.61366327,5.549709179998899,53033.67094632 2025-09-03,16:36:00.000,246,11066332,121725,0,1756917359,13817.640608509995,5.486267010004667,53033.6290236 2025-09-03,16:36:01.000,246,11066351,121765,0,1756917360,13817.67429006,5.458070489999955,53033.64998496 2025-09-03,16:36:02.000,246,11066346,121725,0,1756917361,13817.67429006,5.4510213600005955,53033.68492056001 2025-09-03,16:36:03.000,246,11066399,121805,0,1756917362,13817.701235299995,5.4510213600005955,53033.70588192001 2025-09-03,16:36:04.000,246,11066397,121765,0,1756917363,13817.76859839999,5.394628319998446,53033.65697208001 2025-09-03,16:36:05.000,246,11066333,121445,0,1756917364,13817.822488879996,5.380530059999728,53033.68492056001 2025-09-03,16:36:06.000,246,11066444,122085,0,1756917365,13817.8359615,5.380530059999728,53033.66395920001 2025-09-03,16:36:07.000,246,11066380,121925,0,1756917366,13817.856170430001,5.394628319998446,53033.64998496 2025-09-03,16:36:08.000,246,11066331,121725,0,1756917367,13817.8359615,5.4016774499978055,53033.61504936001 2025-09-03,16:36:09.000,246,11066321,122085,0,1756917368,13817.862906739996,5.373480930000369,53033.66395920001 2025-09-03,16:36:10.000,246,11066349,121445,0,1756917369,13817.876379360001,5.4157757100038,53033.6988948 2025-09-03,16:36:11.000,246,11066387,121925,0,1756917370,13817.916797220001,5.465119619999314,53033.72684328 2025-09-03,16:36:12.000,246,11066404,121965,0,1756917371,13817.822488879996,5.443972230001236,53033.67094632 2025-09-03,16:36:13.000,246,11066409,121845,0,1756917372,13817.741653159996,5.493316140004026,53033.63601072001 2025-09-03,16:36:14.000,246,11066297,121805,0,1756917373,13817.681026369995,5.570856570004253,53033.61504936001 2025-09-03,16:36:15.000,246,11066304,121765,0,1756917374,13817.640608509995,5.59200396000233,53033.64998496 2025-09-03,16:36:16.000,246,11066342,121765,0,1756917375,13817.57324541,5.627249609999126,53033.67094632 2025-09-03,16:36:17.000,246,11066407,121725,0,1756917376,13817.49240969,5.6131513500004075,53033.712869040006 2025-09-03,16:36:18.000,246,11066365,122085,0,1756917377,13817.391365039999,5.683642650001275,53033.6290236 2025-09-03,16:36:19.000,246,11066353,121925,0,1756917378,13817.303793009989,5.718888299998071,53033.66395920001 2025-09-03,16:36:20.000,246,11066368,121405,0,1756917379,13817.256638839994,5.754133950002142,53033.66395920001 2025-09-03,16:36:21.000,246,11066419,121885,0,1756917380,13817.216220979994,5.803477859997656,53033.70588192001 2025-09-03,16:36:22.000,246,11066401,121925,0,1756917381,13817.108440019998,5.82462525000301,53033.67094632 2025-09-03,16:36:23.000,246,11066411,121525,0,1756917382,13817.047813229998,5.8739691599985235,53033.63601072001 2025-09-03,16:36:24.000,246,11066317,121725,0,1756917383,13817.007395369998,5.902165680003236,53033.642997840005 2025-09-03,16:36:25.000,246,11066350,121725,0,1756917384,13817.000659060002,5.916263940001954,53033.691907680004 2025-09-03,16:36:26.000,246,11066432,121845,0,1756917385,13816.953504889992,5.888067420004518,53033.6290236 2025-09-03,16:36:27.000,246,11066363,121885,0,1756917386,13816.906350719997,5.937411330000032,53033.62203648 2025-09-03,16:36:28.000,246,11066400,121725,0,1756917387,13816.933295959992,5.958558719998109,53033.67793344 2025-09-03,16:36:29.000,246,11066339,122005,0,1756917388,13816.913087029992,5.909214810002595,53033.6290236 2025-09-03,16:36:30.000,246,11066391,122085,0,1756917389,13816.899614410002,5.909214810002595,53033.60107512 2025-09-03,16:36:31.000,246,11066406,121845,0,1756917390,13816.933295959992,5.8739691599985235,53033.5591524 2025-09-03,16:36:32.000,246,11066328,121725,0,1756917391,13816.933295959992,5.859870899999805,53033.53819104001 2025-09-03,16:36:33.000,246,11066329,121845,0,1756917392,13816.933295959992,5.831674380002369,53033.57312664 2025-09-03,16:36:34.000,246,11066383,121885,0,1756917393,13816.993922749993,5.82462525000301,53033.5591524 2025-09-03,16:36:35.000,246,11066354,121725,0,1756917394,13816.993922749993,5.77528134000022,53033.545178160006 2025-09-03,16:36:36.000,246,11066280,121725,0,1756917395,13816.973713819993,5.77528134000022,53033.55216528 2025-09-03,16:36:37.000,246,11066398,121885,0,1756917396,13817.034340609993,5.711839169998711,53033.524216800004 2025-09-03,16:36:38.000,246,11066360,121885,0,1756917397,13817.074758469993,5.690691780000634,53033.58710088001 2025-09-03,16:36:39.000,246,11066328,121805,0,1756917398,13817.061285850003,5.669544390002557,53033.60107512 2025-09-03,16:36:40.000,246,11066344,121885,0,1756917399,13817.020867990002,5.606102220001048,53033.57312664 2025-09-03,16:36:41.000,246,11066328,121725,0,1756917400,13816.966977509997,5.599053090001689,53033.58710088001 2025-09-03,16:36:42.000,246,11066396,121925,0,1756917401,13816.926559649997,5.599053090001689,53033.594088000005 2025-09-03,16:36:43.000,246,11066423,121925,0,1756917402,13816.886141789997,5.599053090001689,53033.58710088001 2025-09-03,16:36:44.000,246,11066311,121885,0,1756917403,13816.832251309992,5.641347869997844,53033.51024256 2025-09-03,16:36:45.000,246,11066320,121885,0,1756917404,13816.771624519992,5.6624952600031975,53033.594088000005 2025-09-03,16:36:46.000,246,11066366,121925,0,1756917405,13816.677316180001,5.683642650001275,53033.58710088001 2025-09-03,16:36:47.000,246,11066310,121725,0,1756917406,13816.636898320001,5.648397000004479,53033.48928120001 2025-09-03,16:36:48.000,246,11066432,122005,0,1756917407,13816.569535219991,5.697740909999993,53033.524216800004 2025-09-03,16:36:49.000,246,11066419,121805,0,1756917408,13816.48869949999,5.732986560004065,53033.58011376 2025-09-03,16:36:50.000,246,11066420,122085,0,1756917409,13816.42807270999,5.754133950002142,53033.55216528 2025-09-03,16:36:51.000,246,11066381,122085,0,1756917410,13816.380918539995,5.796428729998297,53033.56613952001 2025-09-03,16:36:52.000,246,11066333,121965,0,1756917411,13816.32702805999,5.895116550003877,53033.51722968001 2025-09-03,16:36:53.000,246,11066413,121965,0,1756917412,13816.300082819995,5.958558719998109,53033.49626832001 2025-09-03,16:36:54.000,246,11066353,122085,0,1756917413,13816.18556554999,6.014951760000258,53033.44735848001 2025-09-03,16:36:55.000,246,11066350,121925,0,1756917414,13816.20577447999,6.092492190000485,53033.51722968001 2025-09-03,16:36:56.000,246,11066320,121965,0,1756917415,13816.178829239994,6.162983490001352,53033.44037136 2025-09-03,16:36:57.000,246,11066333,122245,0,1756917416,13816.111466139999,6.212327400004142,53033.44735848001 2025-09-03,16:36:58.000,246,11066395,121925,0,1756917417,13816.071048279999,6.247573050000938,53033.426397120005 2025-09-03,16:36:59.000,246,11066293,121725,0,1756917418,13816.104729829989,6.318064350001805,53033.3844744 2025-09-03,16:37:00.000,246,11066330,121725,0,1756917419,13816.023894109989,6.388555650002672,53033.41242288 2025-09-03,16:37:01.000,246,11066339,121885,0,1756917420,13815.983476249989,6.45904695000354,53033.34255168 2025-09-03,16:37:02.000,246,11066341,121845,0,1756917421,13815.949794699998,6.58593128999928,53033.3844744 2025-09-03,16:37:03.000,246,11066367,122245,0,1756917422,13815.970003629998,6.621176940003352,53033.32857744001 2025-09-03,16:37:04.000,246,11066324,121925,0,1756917423,13815.909376839998,6.663471719999507,53033.27268048 2025-09-03,16:37:05.000,246,11066389,121965,0,1756917424,13815.889167909998,6.755110409998451,53033.33556456 2025-09-03,16:37:06.000,246,11066378,121805,0,1756917425,13815.835277429993,6.81855257999996,53033.3146032 2025-09-03,16:37:07.000,246,11066297,121885,0,1756917426,13815.835277429993,6.839699969998037,53033.29364184 2025-09-03,16:37:08.000,246,11066372,121765,0,1756917427,13815.835277429993,6.889043880000827,53033.27966760001 2025-09-03,16:37:09.000,246,11066362,121605,0,1756917428,13815.835277429993,6.9172403999982635,53033.25171912001 2025-09-03,16:37:10.000,246,11066320,121565,0,1756917429,13815.794859569993,6.959535180001694,53033.244732 2025-09-03,16:37:11.000,246,11066366,122125,0,1756917430,13815.788123259998,6.980682569999772,53033.21678352 2025-09-03,16:37:12.000,246,11066315,121845,0,1756917431,13815.754441709993,6.966584310001053,53033.20280928001 2025-09-03,16:37:13.000,246,11066357,121885,0,1756917432,13815.761178020002,7.001829959997849,53033.1748608 2025-09-03,16:37:14.000,246,11066361,122245,0,1756917433,13815.740969090002,6.931338660004258,53033.15389944001 2025-09-03,16:37:15.000,246,11066329,121845,0,1756917434,13815.788123259998,6.9242895300048986,53033.15389944001 2025-09-03,16:37:16.000,246,11066382,122085,0,1756917435,13815.808332189998,6.903142139999545,53033.091015360005 2025-09-03,16:37:17.000,246,11066327,121885,0,1756917436,13815.794859569993,6.889043880000827,53033.070054 2025-09-03,16:37:18.000,246,11066343,121965,0,1756917437,13815.754441709993,6.832650839998678,53033.02813128 2025-09-03,16:37:19.000,246,11066357,122125,0,1756917438,13815.808332189998,6.81855257999996,53033.03511840001 2025-09-03,16:37:20.000,246,11066312,122045,0,1756917439,13815.788123259998,6.776257800003805,53033.02813128 2025-09-03,16:37:21.000,246,11066388,121925,0,1756917440,13815.835277429993,6.7128156300022965,53032.98620856001 2025-09-03,16:37:22.000,246,11066380,122085,0,1756917441,13815.862222669988,6.649373460000788,53033.03511840001 2025-09-03,16:37:23.000,246,11066336,121965,0,1756917442,13815.889167909998,6.677569979998225,53033.00716992 2025-09-03,16:37:24.000,246,11066363,121965,0,1756917443,13815.922849459988,6.58593128999928,53033.06306688001 2025-09-03,16:37:25.000,246,11066377,121805,0,1756917444,13815.902640529988,6.543636510003125,53032.972234320005 2025-09-03,16:37:26.000,246,11066357,121805,0,1756917445,13815.949794699998,6.522489119997772,53032.972234320005 2025-09-03,16:37:27.000,246,11066399,122085,0,1756917446,13815.929585769998,6.536587380003766,53032.95826008 2025-09-03,16:37:28.000,246,11066366,121725,0,1756917447,13815.970003629998,6.508390859999054,53032.972234320005 2025-09-03,16:37:29.000,246,11066387,121805,0,1756917448,13815.990212559998,6.508390859999054,53032.99319568001 2025-09-03,16:37:30.000,246,11066375,121885,0,1756917449,13816.003685179989,6.473145210002258,53032.972234320005 2025-09-03,16:37:31.000,246,11066312,121925,0,1756917450,13815.996948869994,6.5013417299996945,53032.96524720001 2025-09-03,16:37:32.000,246,11066412,121925,0,1756917451,13816.077784589994,6.529538250004407,53032.96524720001 2025-09-03,16:37:33.000,246,11066355,122085,0,1756917452,13816.111466139999,6.522489119997772,53032.95826008 2025-09-03,16:37:34.000,246,11066321,121725,0,1756917453,13816.16535661999,6.494292600000335,53032.96524720001 2025-09-03,16:37:35.000,246,11066312,121965,0,1756917454,13816.158620309994,6.494292600000335,53032.98620856001 2025-09-03,16:37:36.000,246,11066398,121765,0,1756917455,13816.239456029994,6.543636510003125,53032.98620856001 2025-09-03,16:37:37.000,246,11066374,122085,0,1756917456,13816.30681912999,6.529538250004407,53033.00716992 2025-09-03,16:37:38.000,246,11066307,121925,0,1756917457,13816.320291749995,6.564783900001203,53033.00716992 2025-09-03,16:37:39.000,246,11066334,121885,0,1756917458,13816.34723698999,6.557734770001844,53033.01415704001 2025-09-03,16:37:40.000,246,11066362,121645,0,1756917459,13816.41460009,6.621176940003352,53033.0001828 2025-09-03,16:37:41.000,246,11066376,121725,0,1756917460,13816.42807270999,6.628226070002711,53033.01415704001 2025-09-03,16:37:42.000,246,11066363,122085,0,1756917461,13816.43480902,6.614127810003993,53033.021144160004 2025-09-03,16:37:43.000,246,11066393,121805,0,1756917462,13816.42807270999,6.628226070002711,53033.03511840001 2025-09-03,16:37:44.000,246,11066386,121965,0,1756917463,13816.421336399995,6.677569979998225,53033.08402824001 2025-09-03,16:37:45.000,246,11066298,121885,0,1756917464,13816.41460009,6.719864760001656,53033.03511840001 2025-09-03,16:37:46.000,246,11066331,121525,0,1756917465,13816.401127469995,6.748061279999092,53033.03511840001 2025-09-03,16:37:47.000,246,11066365,121765,0,1756917466,13816.40786377999,6.797405190001882,53033.02813128 2025-09-03,16:37:48.000,246,11066340,122125,0,1756917467,13816.38765484999,6.846749100004672,53033.07704112 2025-09-03,16:37:49.000,246,11066345,122085,0,1756917468,13816.37418223,6.846749100004672,53033.15389944001 2025-09-03,16:37:50.000,246,11066354,122165,0,1756917469,13816.300082819995,6.9242895300048986,53033.091015360005 2025-09-03,16:37:51.000,246,11066351,121525,0,1756917470,13816.26640126999,6.952486050002335,53033.11896384 2025-09-03,16:37:52.000,246,11066336,121885,0,1756917471,13816.259664959995,6.966584310001053,53033.11197672001 2025-09-03,16:37:53.000,246,11066349,121725,0,1756917472,13816.23271972,7.0229773500032024,53033.09800248 2025-09-03,16:37:54.000,246,11066359,121725,0,1756917473,13816.199038169994,7.072321259998716,53033.09800248 2025-09-03,16:37:55.000,246,11066328,121805,0,1756917474,13816.138411379994,7.051173870000639,53033.070054 2025-09-03,16:37:56.000,246,11066312,121725,0,1756917475,13816.16535661999,7.037075610001921,53033.11197672001 2025-09-03,16:37:57.000,246,11066393,121925,0,1756917476,13816.158620309994,7.037075610001921,53033.11197672001 2025-09-03,16:37:58.000,246,11066320,122165,0,1756917477,13816.18556554999,7.04412474000128,53033.09800248 2025-09-03,16:37:59.000,246,11066329,121605,0,1756917478,13816.16535661999,7.0229773500032024,53033.06306688001 2025-09-03,16:38:00.000,246,11066322,121925,0,1756917479,13816.12493875999,6.987731699999131,53033.070054 2025-09-03,16:38:01.000,246,11066290,121685,0,1756917480,13816.12493875999,6.9736334400004125,53033.05607976 2025-09-03,16:38:02.000,246,11066369,121565,0,1756917481,13816.151883999999,6.931338660004258,53033.03511840001 2025-09-03,16:38:03.000,246,11066350,121845,0,1756917482,13816.16535661999,6.889043880000827,53033.042105520006 2025-09-03,16:38:04.000,246,11066356,121725,0,1756917483,13816.199038169994,6.790356060002523,53033.042105520006 2025-09-03,16:38:05.000,246,11066374,121725,0,1756917484,13816.239456029994,6.769208670004446,53033.02813128 2025-09-03,16:38:06.000,246,11066317,121805,0,1756917485,13816.23271972,6.719864760001656,53033.02813128 2025-09-03,16:38:07.000,246,11066398,121605,0,1756917486,13816.320291749995,6.677569979998225,53033.042105520006 2025-09-03,16:38:08.000,246,11066399,122005,0,1756917487,13816.360709609995,6.58593128999928,53033.03511840001 2025-09-03,16:38:09.000,246,11066363,121645,0,1756917488,13816.42807270999,6.522489119997772,53033.05607976 2025-09-03,16:38:10.000,246,11066375,121925,0,1756917489,13816.50890842999,6.437899559998186,53033.02813128 2025-09-03,16:38:11.000,246,11066340,121845,0,1756917490,13816.603216769996,6.381506520003313,53033.05607976 2025-09-03,16:38:12.000,246,11066379,122005,0,1756917491,13816.710997729992,6.325113480001164,53033.04909264 2025-09-03,16:38:13.000,246,11066356,121685,0,1756917492,13816.852460239992,6.275769569998374,53033.01415704001 2025-09-03,16:38:14.000,246,11066386,121645,0,1756917493,13816.993922749993,6.205278270004783,53033.03511840001 2025-09-03,16:38:15.000,246,11066319,121765,0,1756917494,13817.135385259993,6.120688709997921,53033.05607976 2025-09-03,16:38:16.000,246,11066394,121885,0,1756917495,13817.256638839994,6.043148279997695,53033.042105520006 2025-09-03,16:38:17.000,246,11066349,121845,0,1756917496,13817.398101349994,5.993804370002181,53033.08402824001 2025-09-03,16:38:18.000,246,11066388,121765,0,1756917497,13817.620399579995,5.95150958999875,53033.1049896 2025-09-03,16:38:19.000,246,11066375,121925,0,1756917498,13817.809016259991,5.8739691599985235,53033.11197672001 2025-09-03,16:38:20.000,246,11066372,121765,0,1756917499,13817.997632940001,5.81757612000365,53033.12595096 2025-09-03,16:38:21.000,246,11066333,122085,0,1756917500,13818.172776999992,5.747084820002783,53033.139925200005 2025-09-03,16:38:22.000,246,11066400,121845,0,1756917501,13818.314239509993,5.725937430004706,53033.139925200005 2025-09-03,16:38:23.000,246,11066422,121645,0,1756917502,13818.502856189989,5.704790039999352,53033.16088656001 2025-09-03,16:38:24.000,246,11066348,121845,0,1756917503,13818.58369190999,5.690691780000634,53033.20280928001 2025-09-03,16:38:25.000,246,11066317,121725,0,1756917504,13818.75209966,5.683642650001275,53033.244732 2025-09-03,16:38:26.000,246,11066317,121765,0,1756917505,13818.839671689995,5.690691780000634,53033.32857744001 2025-09-03,16:38:27.000,246,11066408,121925,0,1756917506,13818.95418896,5.697740909999993,53033.34953880001 2025-09-03,16:38:28.000,246,11066377,121845,0,1756917507,13819.041760989996,5.725937430004706,53033.356525920004 2025-09-03,16:38:29.000,246,11066370,121965,0,1756917508,13819.109124089991,5.754133950002142,53033.41941000001 2025-09-03,16:38:30.000,246,11066348,121765,0,1756917509,13819.102387779996,5.810526990004291,53033.44037136 2025-09-03,16:38:31.000,246,11066367,121725,0,1756917510,13819.109124089991,5.8739691599985235,53033.53120392 2025-09-03,16:38:32.000,246,11066376,121725,0,1756917511,13819.102387779996,5.937411330000032,53033.48229408 2025-09-03,16:38:33.000,246,11066371,121765,0,1756917512,13819.088915159991,6.014951760000258,53033.58011376 2025-09-03,16:38:34.000,246,11066312,121765,0,1756917513,13819.041760989996,6.092492190000485,53033.6290236 2025-09-03,16:38:35.000,246,11066419,121565,0,1756917514,13818.99460682,6.155934360001993,53033.6988948 2025-09-03,16:38:36.000,246,11066308,121725,0,1756917515,13818.900298479995,6.1841308799994295,53033.75479176001 2025-09-03,16:38:37.000,246,11066407,121925,0,1756917516,13818.859880619995,6.268720439999015,53033.761778880005 2025-09-03,16:38:38.000,246,11066368,121565,0,1756917517,13818.779044899995,6.3462608699992415,53033.761778880005 2025-09-03,16:38:39.000,246,11066326,121685,0,1756917518,13818.66452762999,6.402653910001391,53033.768766 2025-09-03,16:38:40.000,246,11066382,122085,0,1756917519,13818.61063715,6.4519978200041805,53033.88754704 2025-09-03,16:38:41.000,246,11066365,121765,0,1756917520,13818.489383569999,6.487243470000976,53033.85261144001 2025-09-03,16:38:42.000,246,11066381,121885,0,1756917521,13818.415284159993,6.578882159999921,53033.88754704 2025-09-03,16:38:43.000,246,11066321,121845,0,1756917522,13818.320975819988,6.600029549997998,53033.9085084 2025-09-03,16:38:44.000,246,11066384,121565,0,1756917523,13818.240140100002,6.649373460000788,53033.880559920006 2025-09-03,16:38:45.000,246,11066364,121725,0,1756917524,13818.132359139992,6.670520849998866,53033.929469760005 2025-09-03,16:38:46.000,246,11066348,121885,0,1756917525,13818.024578179997,6.705766500002937,53033.96440536 2025-09-03,16:38:47.000,246,11066355,121685,0,1756917526,13817.916797220001,6.748061279999092,53033.943444 2025-09-03,16:38:48.000,246,11066364,122165,0,1756917527,13817.809016259991,6.804454320001241,53033.96440536 2025-09-03,16:38:49.000,246,11066372,121565,0,1756917528,13817.640608509995,6.846749100004672,53033.97139248001 2025-09-03,16:38:50.000,246,11066336,121725,0,1756917529,13817.52609123999,6.853798230004031,53033.97139248001 2025-09-03,16:38:51.000,246,11066350,121885,0,1756917530,13817.398101349994,6.889043880000827,53033.92248264001 2025-09-03,16:38:52.000,246,11066362,121725,0,1756917531,13817.310529319999,6.938387790003617,53033.943444 2025-09-03,16:38:53.000,246,11066340,121845,0,1756917532,13817.115176329993,7.001829959997849,53033.929469760005 2025-09-03,16:38:54.000,246,11066320,121965,0,1756917533,13817.027604299998,7.0229773500032024,53033.93645688 2025-09-03,16:38:55.000,246,11066351,121485,0,1756917534,13816.886141789997,7.015928220003843,53033.89453416 2025-09-03,16:38:56.000,246,11066349,121925,0,1756917535,13816.731206659992,6.99478082999849,53033.9085084 2025-09-03,16:38:57.000,246,11066302,121685,0,1756917536,13816.630162009991,6.987731699999131,53033.880559920006 2025-09-03,16:38:58.000,246,11066377,121925,0,1756917537,13816.48869949999,6.987731699999131,53033.859598560004 2025-09-03,16:38:59.000,246,11066329,121765,0,1756917538,13816.380918539995,6.987731699999131,53033.82466296001 2025-09-03,16:39:00.000,246,11066336,121805,0,1756917539,13816.29334651,6.959535180001694,53033.712869040006 2025-09-03,16:39:01.000,246,11066360,121765,0,1756917540,13816.219247099994,6.931338660004258,53033.768766 2025-09-03,16:39:02.000,246,11066362,121885,0,1756917541,13816.111466139999,6.8678964900027495,53033.77575312 2025-09-03,16:39:03.000,246,11066322,121645,0,1756917542,13816.091257209999,6.853798230004031,53033.78274024001 2025-09-03,16:39:04.000,246,11066386,121845,0,1756917543,13816.037366729994,6.783306930003164,53033.70588192001 2025-09-03,16:39:05.000,246,11066361,121725,0,1756917544,13816.030630419998,6.726913890001015,53033.712869040006 2025-09-03,16:39:06.000,246,11066371,121565,0,1756917545,13815.990212559998,6.6564225900001475,53033.64998496 2025-09-03,16:39:07.000,246,11066389,121565,0,1756917546,13815.990212559998,6.58593128999928,53033.6290236 2025-09-03,16:39:08.000,246,11066380,121725,0,1756917547,13816.017157799994,6.557734770001844,53033.58011376 2025-09-03,16:39:09.000,246,11066382,121805,0,1756917548,13815.976739939993,6.536587380003766,53033.5591524 2025-09-03,16:39:10.000,246,11066375,121445,0,1756917549,13816.003685179989,6.508390859999054,53033.475306960005 2025-09-03,16:39:11.000,246,11066336,121645,0,1756917550,13816.037366729994,6.437899559998186,53033.426397120005 2025-09-03,16:39:12.000,246,11066388,121685,0,1756917551,13816.091257209999,6.4519978200041805,53033.475306960005 2025-09-03,16:39:13.000,246,11066370,121685,0,1756917552,13816.14514768999,6.40970304000075,53033.44735848001 2025-09-03,16:39:14.000,246,11066396,121925,0,1756917553,13816.18556554999,6.3956047800020315,53033.377487280006 2025-09-03,16:39:15.000,246,11066391,121845,0,1756917554,13816.26640126999,6.402653910001391,53033.32857744001 2025-09-03,16:39:16.000,246,11066334,121805,0,1756917555,13816.320291749995,6.388555650002672,53033.34255168 2025-09-03,16:39:17.000,246,11066402,121765,0,1756917556,13816.380918539995,6.325113480001164,53033.22377064 2025-09-03,16:39:18.000,246,11066395,121565,0,1756917557,13816.39439116,6.367408260004595,53033.26569336 2025-09-03,16:39:19.000,246,11066350,121685,0,1756917558,13816.502172119996,6.318064350001805,53033.23774488 2025-09-03,16:39:20.000,246,11066412,121565,0,1756917559,13816.522381049996,6.332162610000523,53033.22377064 2025-09-03,16:39:21.000,246,11066322,121485,0,1756917560,13816.603216769996,6.303966090003087,53033.19582216 2025-09-03,16:39:22.000,246,11066320,121645,0,1756917561,13816.643634629996,6.325113480001164,53033.18184792001 2025-09-03,16:39:23.000,246,11066318,121645,0,1756917562,13816.677316180001,6.303966090003087,53033.16787368 2025-09-03,16:39:24.000,246,11066380,121805,0,1756917563,13816.758151900001,6.275769569998374,53033.12595096 2025-09-03,16:39:25.000,246,11066379,121725,0,1756917564,13816.832251309992,6.289867830004368,53033.13293808001 2025-09-03,16:39:26.000,246,11066356,121525,0,1756917565,13816.859196550002,6.311015220002446,53033.16088656001 2025-09-03,16:39:27.000,246,11066349,121645,0,1756917566,13816.919823340002,6.289867830004368,53033.1049896 2025-09-03,16:39:28.000,246,11066385,121485,0,1756917567,13816.960241200002,6.254622180000297,53033.11197672001 2025-09-03,16:39:29.000,246,11066316,121805,0,1756917568,13816.980450130002,6.268720439999015,53033.12595096 2025-09-03,16:39:30.000,246,11066334,121565,0,1756917569,13817.020867990002,6.268720439999015,53033.09800248 2025-09-03,16:39:31.000,246,11066299,121725,0,1756917570,13817.041076920003,6.275769569998374,53033.11896384 2025-09-03,16:39:32.000,246,11066330,121685,0,1756917571,13817.007395369998,6.254622180000297,53033.11896384 2025-09-03,16:39:33.000,246,11066319,121485,0,1756917572,13817.007395369998,6.303966090003087,53033.11197672001 2025-09-03,16:39:34.000,246,11066321,121325,0,1756917573,13817.034340609993,6.332162610000523,53033.12595096 2025-09-03,16:39:35.000,246,11066307,121245,0,1756917574,13817.034340609993,6.388555650002672,53033.09800248 2025-09-03,16:39:36.000,246,11066318,121565,0,1756917575,13817.000659060002,6.388555650002672,53033.139925200005 2025-09-03,16:39:37.000,246,11066392,121685,0,1756917576,13816.980450130002,6.416752170000109,53033.13293808001 2025-09-03,16:39:38.000,246,11066374,121485,0,1756917577,13817.000659060002,6.466096080002899,53033.11896384 2025-09-03,16:39:39.000,246,11066385,121965,0,1756917578,13816.987186439997,6.515439989998413,53033.11197672001 2025-09-03,16:39:40.000,246,11066313,121805,0,1756917579,13816.953504889992,6.557734770001844,53033.11896384 2025-09-03,16:39:41.000,246,11066329,121725,0,1756917580,13816.946768579997,6.58593128999928,53033.091015360005 2025-09-03,16:39:42.000,246,11066317,121765,0,1756917581,13816.879405480002,6.600029549997998,53033.091015360005 2025-09-03,16:39:43.000,246,11066395,121805,0,1756917582,13816.852460239992,6.628226070002711,53033.1049896 2025-09-03,16:39:44.000,246,11066346,121565,0,1756917583,13816.778360830001,6.628226070002711,53033.11197672001 2025-09-03,16:39:45.000,246,11066333,121645,0,1756917584,13816.812042379992,6.63527520000207,53033.15389944001 2025-09-03,16:39:46.000,246,11066378,121645,0,1756917585,13816.798569760002,6.600029549997998,53033.14691232 2025-09-03,16:39:47.000,246,11066406,121645,0,1756917586,13816.798569760002,6.564783900001203,53033.15389944001 2025-09-03,16:39:48.000,246,11066415,121765,0,1756917587,13816.785097139997,6.578882159999921,53033.12595096 2025-09-03,16:39:49.000,246,11066381,121245,0,1756917588,13816.812042379992,6.543636510003125,53033.09800248 2025-09-03,16:39:50.000,246,11066301,121565,0,1756917589,13816.818778690002,6.487243470000976,53033.09800248 2025-09-03,16:39:51.000,246,11066308,121565,0,1756917590,13816.872669169992,6.430850429998827,53033.04909264 2025-09-03,16:39:52.000,246,11066403,121765,0,1756917591,13816.879405480002,6.437899559998186,53033.11197672001 2025-09-03,16:39:53.000,246,11066299,121645,0,1756917592,13816.933295959992,6.374457390003954,53033.09800248 2025-09-03,16:39:54.000,246,11066363,121565,0,1756917593,13816.966977509997,6.332162610000523,53033.06306688001 2025-09-03,16:39:55.000,246,11066350,121525,0,1756917594,13817.007395369998,6.2405239200015785,53033.07704112 2025-09-03,16:39:56.000,246,11066400,121525,0,1756917595,13817.081494779988,6.22642566000286,53033.06306688001 2025-09-03,16:39:57.000,246,11066334,121805,0,1756917596,13817.128648949998,6.205278270004783,53033.09800248 2025-09-03,16:39:58.000,246,11066310,121405,0,1756917597,13817.148857879998,6.148885230002634,53033.1049896 2025-09-03,16:39:59.000,246,11066379,121765,0,1756917598,13817.169066809998,6.148885230002634,53033.04909264 2025-09-03,16:40:00.000,246,11066375,121245,0,1756917599,13817.216220979994,6.092492190000485,53033.04909264 2025-09-03,16:40:01.000,246,11066382,121765,0,1756917600,13817.236429909994,6.071344800002407,53033.03511840001 2025-09-03,16:40:02.000,246,11066393,121605,0,1756917601,13817.297056699994,6.014951760000258,53033.06306688001 2025-09-03,16:40:03.000,246,11066323,121405,0,1756917602,13817.317265629994,6.036099149998336,53033.1049896 2025-09-03,16:40:04.000,246,11066395,121765,0,1756917603,13817.310529319999,6.00085350000154,53033.07704112 2025-09-03,16:40:05.000,246,11066350,121765,0,1756917604,13817.330738249999,6.022000889999617,53033.05607976 2025-09-03,16:40:06.000,246,11066333,121645,0,1756917605,13817.330738249999,6.014951760000258,53033.06306688001 2025-09-03,16:40:07.000,246,11066410,121645,0,1756917606,13817.350947179999,6.00085350000154,53033.13293808001 2025-09-03,16:40:08.000,246,11066358,121765,0,1756917607,13817.297056699994,6.014951760000258,53033.1049896 2025-09-03,16:40:09.000,246,11066363,121605,0,1756917608,13817.283584079989,6.0290500199989765,53033.209796400006 2025-09-03,16:40:10.000,246,11066378,121765,0,1756917609,13817.209484669998,6.022000889999617,53033.139925200005 2025-09-03,16:40:11.000,246,11066382,121285,0,1756917610,13817.222957289989,6.043148279997695,53033.15389944001 2025-09-03,16:40:12.000,246,11066362,121605,0,1756917611,13817.196012049993,6.078393930001766,53033.14691232 2025-09-03,16:40:13.000,246,11066398,121765,0,1756917612,13817.175803119993,6.078393930001766,53033.19582216 2025-09-03,16:40:14.000,246,11066331,121605,0,1756917613,13817.061285850003,6.120688709997921,53033.209796400006 2025-09-03,16:40:15.000,246,11066374,121565,0,1756917614,13817.047813229998,6.127737840004556,53033.18184792001 2025-09-03,16:40:16.000,246,11066410,121405,0,1756917615,13817.014131679993,6.113639579998562,53033.23075776001 2025-09-03,16:40:17.000,246,11066357,121525,0,1756917616,13816.940032270002,6.106590449999203,53033.209796400006 2025-09-03,16:40:18.000,246,11066303,121285,0,1756917617,13816.886141789997,6.155934360001993,53033.19582216 2025-09-03,16:40:19.000,246,11066384,121605,0,1756917618,13816.852460239992,6.162983490001352,53033.13293808001 2025-09-03,16:40:20.000,246,11066358,121405,0,1756917619,13816.832251309992,6.155934360001993,53033.15389944001 2025-09-03,16:40:21.000,246,11066308,121925,0,1756917620,13816.818778690002,6.155934360001993,53033.16088656001 2025-09-03,16:40:22.000,246,11066388,121605,0,1756917621,13816.785097139997,6.22642566000286,53033.11197672001 2025-09-03,16:40:23.000,246,11066309,121605,0,1756917622,13816.778360830001,6.205278270004783,53033.188835040004 2025-09-03,16:40:24.000,246,11066390,121605,0,1756917623,13816.751415589992,6.233474790002219,53033.08402824001 2025-09-03,16:40:25.000,246,11066357,121765,0,1756917624,13816.778360830001,6.254622180000297,53033.1049896 2025-09-03,16:40:26.000,246,11066327,121605,0,1756917625,13816.805306069997,6.247573050000938,53033.11197672001 2025-09-03,16:40:27.000,246,11066339,121565,0,1756917626,13816.771624519992,6.247573050000938,53033.139925200005 2025-09-03,16:40:28.000,246,11066378,121605,0,1756917627,13816.805306069997,6.233474790002219,53033.11896384 2025-09-03,16:40:29.000,246,11066326,121605,0,1756917628,13816.785097139997,6.233474790002219,53033.05607976 2025-09-03,16:40:30.000,246,11066340,121685,0,1756917629,13816.805306069997,6.205278270004783,53033.070054 2025-09-03,16:40:31.000,246,11066353,121405,0,1756917630,13816.812042379992,6.1841308799994295,53033.06306688001 2025-09-03,16:40:32.000,246,11066364,121445,0,1756917631,13816.791833449992,6.191180009998789,53033.042105520006 2025-09-03,16:40:33.000,246,11066343,121845,0,1756917632,13816.818778690002,6.170032620000711,53033.04909264 2025-09-03,16:40:34.000,246,11066292,121525,0,1756917633,13816.785097139997,6.127737840004556,53033.042105520006 2025-09-03,16:40:35.000,246,11066360,121645,0,1756917634,13816.771624519992,6.120688709997921,53032.99319568001 2025-09-03,16:40:36.000,246,11066306,121685,0,1756917635,13816.832251309992,6.078393930001766,53032.97922144 2025-09-03,16:40:37.000,246,11066370,121765,0,1756917636,13816.832251309992,6.00085350000154,53032.95826008 2025-09-03,16:40:38.000,246,11066280,121085,0,1756917637,13816.812042379992,6.00085350000154,53033.00716992 2025-09-03,16:40:39.000,246,11066279,121765,0,1756917638,13816.859196550002,5.965607850004744,53032.99319568001 2025-09-03,16:40:40.000,246,11066326,121605,0,1756917639,13816.838987620002,5.866920029999164,53032.98620856001 2025-09-03,16:40:41.000,246,11066320,121485,0,1756917640,13816.859196550002,5.81757612000365,53032.99319568001 2025-09-03,16:40:42.000,246,11066336,121845,0,1756917641,13816.892878099992,5.747084820002783,53032.972234320005 2025-09-03,16:40:43.000,246,11066309,121485,0,1756917642,13816.933295959992,5.697740909999993,53032.95826008 2025-09-03,16:40:44.000,246,11066320,121405,0,1756917643,13816.933295959992,5.634298739998485,53032.923324480005 2025-09-03,16:40:45.000,246,11066339,121765,0,1756917644,13817.014131679993,5.599053090001689,53032.88838888 2025-09-03,16:40:46.000,246,11066376,121685,0,1756917645,13817.047813229998,5.472168749998673,53032.94428584001 2025-09-03,16:40:47.000,246,11066320,121565,0,1756917646,13817.128648949998,5.429873970002518,53032.923324480005 2025-09-03,16:40:48.000,246,11066336,121445,0,1756917647,13817.243166219989,5.373480930000369,53032.9303116 2025-09-03,16:40:49.000,246,11066360,121485,0,1756917648,13817.303793009989,5.288891370000783,53032.90935024 2025-09-03,16:40:50.000,246,11066394,121645,0,1756917649,13817.40483765999,5.197252680001839,53032.9303116 2025-09-03,16:40:51.000,246,11066323,121445,0,1756917650,13817.478937069995,5.147908769999049,53032.8604404 2025-09-03,16:40:52.000,246,11066364,121645,0,1756917651,13817.55303648,5.091515730004176,53032.89537600001 2025-09-03,16:40:53.000,246,11066388,121365,0,1756917652,13817.660817439995,5.013975300003949,53032.88140176 2025-09-03,16:40:54.000,246,11066315,121485,0,1756917653,13817.721444229996,4.964631390001159,53032.88838888 2025-09-03,16:40:55.000,246,11066320,121325,0,1756917654,13817.761862089996,4.90823834999901,53032.90236312 2025-09-03,16:40:56.000,246,11066389,121685,0,1756917655,13817.8359615,4.8236487899994245,53032.9303116 2025-09-03,16:40:57.000,246,11066394,121485,0,1756917656,13817.916797220001,4.767255750004551,53032.96524720001 2025-09-03,16:40:58.000,246,11066296,121645,0,1756917657,13817.970687699992,4.767255750004551,53032.9303116 2025-09-03,16:40:59.000,246,11066326,121845,0,1756917658,13817.990896629992,4.739059229999839,53032.96524720001 2025-09-03,16:41:00.000,246,11066362,121645,0,1756917659,13818.017841870002,4.739059229999839,53032.95826008 2025-09-03,16:41:01.000,246,11066410,121365,0,1756917660,13818.038050800002,4.739059229999839,53033.0001828 2025-09-03,16:41:02.000,246,11066299,121565,0,1756917661,13818.031314489992,4.7179118400017614,53032.96524720001 2025-09-03,16:41:03.000,246,11066341,121485,0,1756917662,13818.031314489992,4.724960970001121,53033.01415704001 2025-09-03,16:41:04.000,246,11066398,121285,0,1756917663,13817.977424010001,4.7743048800039105,53033.02813128 2025-09-03,16:41:05.000,246,11066299,121765,0,1756917664,13817.910060909991,4.8236487899994245,53033.04909264 2025-09-03,16:41:06.000,246,11066343,121565,0,1756917665,13817.856170430001,4.8800418300015735,53033.05607976 2025-09-03,16:41:07.000,246,11066367,121445,0,1756917666,13817.75512578,4.922336609997728,53033.04909264 2025-09-03,16:41:08.000,246,11066351,121205,0,1756917667,13817.65408113,5.049220950000745,53033.09800248 2025-09-03,16:41:09.000,246,11066332,121485,0,1756917668,13817.54630016999,5.063319209999463,53033.07704112 2025-09-03,16:41:10.000,246,11066370,121405,0,1756917669,13817.44525551999,5.13381051000033,53033.091015360005 2025-09-03,16:41:11.000,246,11066370,121365,0,1756917670,13817.330738249999,5.232498329998634,53033.11197672001 2025-09-03,16:41:12.000,246,11066376,121205,0,1756917671,13817.196012049993,5.2959405000001425,53033.11197672001 2025-09-03,16:41:13.000,246,11066333,121285,0,1756917672,13817.115176329993,5.352333540002292,53033.12595096 2025-09-03,16:41:14.000,246,11066389,121285,0,1756917673,13816.946768579997,5.465119619999314,53033.1049896 2025-09-03,16:41:15.000,246,11066354,121765,0,1756917674,13816.805306069997,5.479217879998032,53033.11896384 2025-09-03,16:41:16.000,246,11066365,121605,0,1756917675,13816.710997729992,5.5567583099982585,53033.07704112 2025-09-03,16:41:17.000,246,11066389,121765,0,1756917676,13816.562798909996,5.6624952600031975,53033.1049896 2025-09-03,16:41:18.000,246,11066326,121605,0,1756917677,13816.49543581,5.683642650001275,53033.03511840001 2025-09-03,16:41:19.000,246,11066306,121605,0,1756917678,13816.38765484999,5.740035690003424,53033.06306688001 2025-09-03,16:41:20.000,246,11066378,121445,0,1756917679,13816.28661019999,5.732986560004065,53033.06306688001 2025-09-03,16:41:21.000,246,11066386,121365,0,1756917680,13816.158620309994,5.77528134000022,53033.01415704001 2025-09-03,16:41:22.000,246,11066323,121205,0,1756917681,13816.057575659994,5.732986560004065,53033.021144160004 2025-09-03,16:41:23.000,246,11066304,121405,0,1756917682,13815.970003629998,5.732986560004065,53032.97922144 2025-09-03,16:41:24.000,246,11066304,121485,0,1756917683,13815.916113149993,5.725937430004706,53032.9303116 2025-09-03,16:41:25.000,246,11066314,121365,0,1756917684,13815.875695289993,5.711839169998711,53032.95127296 2025-09-03,16:41:26.000,246,11066375,121405,0,1756917685,13815.788123259998,5.697740909999993,53032.96524720001 2025-09-03,16:41:27.000,246,11066378,121245,0,1756917686,13815.734232779992,5.6131513500004075,53032.90935024 2025-09-03,16:41:28.000,246,11066324,121205,0,1756917687,13815.646660749997,5.606102220001048,53032.78358208 2025-09-03,16:41:29.000,246,11066331,121245,0,1756917688,13815.592770269992,5.54266004999954,53032.8604404 2025-09-03,16:41:30.000,246,11066330,121525,0,1756917689,13815.586033959997,5.458070489999955,53032.78358208 2025-09-03,16:41:31.000,246,11066324,121285,0,1756917690,13815.532143479992,5.408726580004441,53032.81851768001 2025-09-03,16:41:32.000,246,11066381,121325,0,1756917691,13815.498461930001,5.345284410002932,53032.78358208 2025-09-03,16:41:33.000,246,11066365,121405,0,1756917692,13815.464780379996,5.218400069999916,53032.73467224 2025-09-03,16:41:34.000,246,11066327,121485,0,1756917693,13815.41762621,5.1902035500024795,53032.706723760006 2025-09-03,16:41:35.000,246,11066380,121445,0,1756917694,13815.363735729996,5.112663120002253,53032.69973664001 2025-09-03,16:41:36.000,246,11066319,121525,0,1756917695,13815.33679049,5.042171820001386,53032.685762400004 2025-09-03,16:41:37.000,246,11066365,121285,0,1756917696,13815.350263109991,4.978729649999877,53032.706723760006 2025-09-03,16:41:38.000,246,11066352,121365,0,1756917697,13815.33005417999,4.922336609997728,53032.6158912 2025-09-03,16:41:39.000,246,11066376,121445,0,1756917698,13815.33679049,4.887090960000933,53032.62287832 2025-09-03,16:41:40.000,246,11066350,121405,0,1756917699,13815.31658156,4.837747049998143,53032.62986544001 2025-09-03,16:41:41.000,246,11066404,121525,0,1756917700,13815.31658156,4.7179118400017614,53032.58095560001 2025-09-03,16:41:42.000,246,11066349,121405,0,1756917701,13815.35699942,4.7179118400017614,53032.58095560001 2025-09-03,16:41:43.000,246,11066386,121405,0,1756917702,13815.370472039991,4.654469670000253,53032.48313592001 2025-09-03,16:41:44.000,246,11066373,121525,0,1756917703,13815.404153589996,4.661518799999612,53032.55999424001 2025-09-03,16:41:45.000,246,11066332,121125,0,1756917704,13815.458044070001,4.591027499998745,53032.49711016 2025-09-03,16:41:46.000,246,11066348,121325,0,1756917705,13815.525407169996,4.626273150002817,53032.469161680005 2025-09-03,16:41:47.000,246,11066297,121405,0,1756917706,13815.572561339992,4.626273150002817,53032.42723896 2025-09-03,16:41:48.000,246,11066322,121165,0,1756917707,13815.639924440002,4.612174890004098,53032.39230336001 2025-09-03,16:41:49.000,246,11066350,121245,0,1756917708,13815.687078609997,4.6192240200034576,53032.42723896 2025-09-03,16:41:50.000,246,11066378,121405,0,1756917709,13815.774650639993,4.591027499998745,53032.36435488001 2025-09-03,16:41:51.000,246,11066351,121245,0,1756917710,13815.936322079993,4.640371410001535,53032.371342000006 2025-09-03,16:41:52.000,246,11066396,121485,0,1756917711,13815.970003629998,4.6685679299989715,53032.37832912 2025-09-03,16:41:53.000,246,11066372,121205,0,1756917712,13816.104729829989,4.675617059998331,53032.34339352001 2025-09-03,16:41:54.000,246,11066318,121285,0,1756917713,13816.24619233999,4.689715320004325,53032.32243216001 2025-09-03,16:41:55.000,246,11066294,121285,0,1756917714,13816.41460009,4.703813580003043,53032.36435488001 2025-09-03,16:41:56.000,246,11066366,121605,0,1756917715,13816.51564474,4.767255750004551,53032.39230336001 2025-09-03,16:41:57.000,246,11066389,121445,0,1756917716,13816.663843559996,4.802501400001347,53032.32243216001 2025-09-03,16:41:58.000,246,11066329,121325,0,1756917717,13816.805306069997,4.8800418300015735,53032.30845792 2025-09-03,16:41:59.000,246,11066360,121405,0,1756917718,13816.960241200002,4.922336609997728,53032.34339352001 2025-09-03,16:42:00.000,246,11066360,121765,0,1756917719,13817.034340609993,4.943484000003082,53032.37832912 2025-09-03,16:42:01.000,246,11066363,121405,0,1756917720,13817.115176329993,5.013975300003949,53032.3364064 2025-09-03,16:42:02.000,246,11066332,120965,0,1756917721,13817.209484669998,5.028073560002667,53032.4062776 2025-09-03,16:42:03.000,246,11066311,121445,0,1756917722,13817.236429909994,5.105613990002894,53032.42723896 2025-09-03,16:42:04.000,246,11066384,121565,0,1756917723,13817.256638839994,5.169056160004402,53032.44121320001 2025-09-03,16:42:05.000,246,11066350,121205,0,1756917724,13817.270111459999,5.232498329998634,53032.45518744 2025-09-03,16:42:06.000,246,11066390,121285,0,1756917725,13817.290320389999,5.281842240001424,53032.51108440001 2025-09-03,16:42:07.000,246,11066345,121085,0,1756917726,13817.229693599998,5.324137020004855,53032.518071520004 2025-09-03,16:42:08.000,246,11066311,121365,0,1756917727,13817.169066809998,5.345284410002932,53032.49012304001 2025-09-03,16:42:09.000,246,11066358,121085,0,1756917728,13817.128648949998,5.429873970002518,53032.539032880006 2025-09-03,16:42:10.000,246,11066303,121285,0,1756917729,13817.041076920003,5.458070489999955,53032.62287832 2025-09-03,16:42:11.000,246,11066377,121325,0,1756917730,13816.980450130002,5.5074144000027445,53032.59492984 2025-09-03,16:42:12.000,246,11066344,121365,0,1756917731,13816.879405480002,5.5074144000027445,53032.60890408001 2025-09-03,16:42:13.000,246,11066371,121085,0,1756917732,13816.731206659992,5.5074144000027445,53032.62986544001 2025-09-03,16:42:14.000,246,11066344,121285,0,1756917733,13816.657107250001,5.5074144000027445,53032.65082680001 2025-09-03,16:42:15.000,246,11066351,121405,0,1756917734,13816.52911735999,5.486267010004667,53032.62986544001 2025-09-03,16:42:16.000,246,11066349,121205,0,1756917735,13816.41460009,5.465119619999314,53032.65082680001 2025-09-03,16:42:17.000,246,11066371,121165,0,1756917736,13816.34723698999,5.458070489999955,53032.62287832 2025-09-03,16:42:18.000,246,11066308,121365,0,1756917737,13816.21251079,5.429873970002518,53032.66480104 2025-09-03,16:42:19.000,246,11066310,121605,0,1756917738,13816.12493875999,5.387579189999087,53032.69973664001 2025-09-03,16:42:20.000,246,11066325,121405,0,1756917739,13816.057575659994,5.345284410002932,53032.69973664001 2025-09-03,16:42:21.000,246,11066311,121325,0,1756917740,13815.956531009993,5.211350940000557,53032.720698 2025-09-03,16:42:22.000,246,11066394,121445,0,1756917741,13815.842013740003,5.1902035500024795,53032.72768512001 2025-09-03,16:42:23.000,246,11066367,121405,0,1756917742,13815.767914329997,5.126761380000971,53032.706723760006 2025-09-03,16:42:24.000,246,11066293,121405,0,1756917743,13815.660133370002,5.091515730004176,53032.685762400004 2025-09-03,16:42:25.000,246,11066333,121405,0,1756917744,13815.626451819997,4.985778779999237,53032.58095560001 2025-09-03,16:42:26.000,246,11066327,121285,0,1756917745,13815.518670860001,4.992827909998596,53032.56698136 2025-09-03,16:42:27.000,246,11066396,121405,0,1756917746,13815.484989309996,4.936434870003723,53032.59492984 2025-09-03,16:42:28.000,246,11066358,121325,0,1756917747,13815.437835140001,4.922336609997728,53032.60191696 2025-09-03,16:42:29.000,246,11066362,121405,0,1756917748,13815.383944659996,4.865943570002855,53032.59492984 2025-09-03,16:42:30.000,246,11066341,121605,0,1756917749,13815.343526799996,4.844796180004778,53032.60191696 2025-09-03,16:42:31.000,246,11066364,121165,0,1756917750,13815.29637263,4.816599660000065,53032.57396848 2025-09-03,16:42:32.000,246,11066370,121565,0,1756917751,13815.24921845999,4.809550530000706,53032.587942720005 2025-09-03,16:42:33.000,246,11066346,121325,0,1756917752,13815.21553691,4.795452270001988,53032.54602 2025-09-03,16:42:34.000,246,11066335,121445,0,1756917753,13815.18859166999,4.809550530000706,53032.49012304001 2025-09-03,16:42:35.000,246,11066312,121085,0,1756917754,13815.101019639995,4.844796180004778,53032.50409728 2025-09-03,16:42:36.000,246,11066348,121325,0,1756917755,13815.0740744,4.858894440003496,53032.54602 2025-09-03,16:42:37.000,246,11066293,121245,0,1756917756,13815.00671129999,4.858894440003496,53032.518071520004 2025-09-03,16:42:38.000,246,11066340,121285,0,1756917757,13815.020183919994,4.851845310004137,53032.52505864 2025-09-03,16:42:39.000,246,11066346,121125,0,1756917758,13815.00671129999,4.872992700002214,53032.51108440001 2025-09-03,16:42:40.000,246,11066368,121405,0,1756917759,13814.96629343999,4.90823834999901,53032.45518744 2025-09-03,16:42:41.000,246,11066317,121365,0,1756917760,13815.020183919994,4.90823834999901,53032.49012304001 2025-09-03,16:42:42.000,246,11066379,121285,0,1756917761,13815.04712915999,4.901189219999651,53032.469161680005 2025-09-03,16:42:43.000,246,11066353,121325,0,1756917762,13815.08754701999,4.9575822600018,53032.45518744 2025-09-03,16:42:44.000,246,11066386,121165,0,1756917763,13815.10775594999,4.943484000003082,53032.45518744 2025-09-03,16:42:45.000,246,11066348,121165,0,1756917764,13815.121228569995,4.901189219999651,53032.42723896 2025-09-03,16:42:46.000,246,11066375,121365,0,1756917765,13815.18859166999,4.922336609997728,53032.38531624 2025-09-03,16:42:47.000,246,11066339,121285,0,1756917766,13815.21553691,4.901189219999651,53032.35736776 2025-09-03,16:42:48.000,246,11066381,121285,0,1756917767,13815.25595477,4.894140090000292,53032.36435488001 2025-09-03,16:42:49.000,246,11066374,121285,0,1756917768,13815.343526799996,4.90823834999901,53032.350380640004 2025-09-03,16:42:50.000,246,11066376,120925,0,1756917769,13815.410889899991,4.865943570002855,53032.31544504001 2025-09-03,16:42:51.000,246,11066378,121085,0,1756917770,13815.491725619991,4.901189219999651,53032.3364064 2025-09-03,16:42:52.000,246,11066389,121365,0,1756917771,13815.565825029997,4.901189219999651,53032.3364064 2025-09-03,16:42:53.000,246,11066376,121365,0,1756917772,13815.619715510002,4.901189219999651,53032.31544504001 2025-09-03,16:42:54.000,246,11066386,121285,0,1756917773,13815.673605989992,4.922336609997728,53032.28749656 2025-09-03,16:42:55.000,246,11066392,121085,0,1756917774,13815.767914329997,4.9293857400043635,53032.28749656 2025-09-03,16:42:56.000,246,11066343,121085,0,1756917775,13815.828541119998,4.936434870003723,53032.29448368001 2025-09-03,16:42:57.000,246,11066371,121085,0,1756917776,13815.902640529988,4.943484000003082,53032.28749656 2025-09-03,16:42:58.000,246,11066349,121325,0,1756917777,13815.902640529988,4.978729649999877,53032.25954808 2025-09-03,16:42:59.000,246,11066387,121205,0,1756917778,13815.889167909998,4.985778779999237,53032.24557384001 2025-09-03,16:43:00.000,246,11066354,120965,0,1756917779,13815.889167909998,5.042171820001386,53032.23858672 2025-09-03,16:43:01.000,246,11066368,121285,0,1756917780,13815.949794699998,5.077417469998181,53032.301470800005 2025-09-03,16:43:02.000,246,11066339,121365,0,1756917781,13815.916113149993,5.091515730004176,53032.23858672 2025-09-03,16:43:03.000,246,11066346,121365,0,1756917782,13815.882431599988,5.13381051000033,53032.2315996 2025-09-03,16:43:04.000,246,11066343,121085,0,1756917783,13815.868958979998,5.147908769999049,53032.28050944 2025-09-03,16:43:05.000,246,11066356,121125,0,1756917784,13815.835277429993,5.154957899998408,53032.23858672 2025-09-03,16:43:06.000,246,11066316,121445,0,1756917785,13815.842013740003,5.211350940000557,53032.23858672 2025-09-03,16:43:07.000,246,11066338,121245,0,1756917786,13815.801595880002,5.18315442000312,53032.27352232001 2025-09-03,16:43:08.000,246,11066443,121285,0,1756917787,13815.734232779992,5.225449199999275,53032.23858672 2025-09-03,16:43:09.000,246,11066336,121165,0,1756917788,13815.727496469997,5.1902035500024795,53032.23858672 2025-09-03,16:43:10.000,246,11066341,121165,0,1756917789,13815.693814919992,5.162007029997767,53032.21762536 2025-09-03,16:43:11.000,246,11066356,121285,0,1756917790,13815.693814919992,5.162007029997767,53032.23858672 2025-09-03,16:43:12.000,246,11066421,121445,0,1756917791,13815.646660749997,5.154957899998408,53032.22461248001 2025-09-03,16:43:13.000,246,11066388,121165,0,1756917792,13815.633188129992,5.13381051000033,53032.301470800005 2025-09-03,16:43:14.000,246,11066342,121005,0,1756917793,13815.606242889997,5.126761380000971,53032.2665352 2025-09-03,16:43:15.000,246,11066394,121205,0,1756917794,13815.579297650002,5.13381051000033,53032.24557384001 2025-09-03,16:43:16.000,246,11066370,121405,0,1756917795,13815.586033959997,5.084466600004816,53032.24557384001 2025-09-03,16:43:17.000,246,11066382,121245,0,1756917796,13815.565825029997,5.1408596399996895,53032.27352232001 2025-09-03,16:43:18.000,246,11066331,121165,0,1756917797,13815.505198239996,5.105613990002894,53032.2315996 2025-09-03,16:43:19.000,246,11066364,121085,0,1756917798,13815.525407169996,5.098564860003535,53032.16871552 2025-09-03,16:43:20.000,246,11066411,121045,0,1756917799,13815.478253000001,5.070368339998822,53032.2315996 2025-09-03,16:43:21.000,246,11066345,121525,0,1756917800,13815.538879790001,5.091515730004176,53032.28050944 2025-09-03,16:43:22.000,246,11066363,121005,0,1756917801,13815.471516689991,5.049220950000745,53032.25954808 2025-09-03,16:43:23.000,246,11066341,121165,0,1756917802,13815.444571449996,5.063319209999463,53032.24557384001 2025-09-03,16:43:24.000,246,11066339,121005,0,1756917803,13815.41762621,5.042171820001386,53032.25954808 2025-09-03,16:43:25.000,246,11066354,121125,0,1756917804,13815.431098829991,5.042171820001386,53032.21762536 2025-09-03,16:43:26.000,246,11066297,121405,0,1756917805,13815.431098829991,5.00692617000459,53032.2315996 2025-09-03,16:43:27.000,246,11066390,121045,0,1756917806,13815.390680969991,5.021024430003308,53032.25954808 2025-09-03,16:43:28.000,246,11066390,121085,0,1756917807,13815.370472039991,5.021024430003308,53032.28050944 2025-09-03,16:43:29.000,246,11066374,121205,0,1756917808,13815.282900009996,4.999877039997955,53032.27352232001 2025-09-03,16:43:30.000,246,11066368,120925,0,1756917809,13815.30984524999,5.013975300003949,53032.252560960005 2025-09-03,16:43:31.000,246,11066437,121165,0,1756917810,13815.282900009996,4.999877039997955,53032.27352232001 2025-09-03,16:43:32.000,246,11066310,121285,0,1756917811,13815.28963631999,5.028073560002667,53032.301470800005 2025-09-03,16:43:33.000,246,11066318,121205,0,1756917812,13815.29637263,5.042171820001386,53032.28749656 2025-09-03,16:43:34.000,246,11066334,121205,0,1756917813,13815.24921845999,5.063319209999463,53032.301470800005 2025-09-03,16:43:35.000,246,11066359,121285,0,1756917814,13815.19532798,5.084466600004816,53032.350380640004 2025-09-03,16:43:36.000,246,11066332,121165,0,1756917815,13815.17511905,5.056270080000104,53032.32243216001 2025-09-03,16:43:37.000,246,11066332,121445,0,1756917816,13815.13470119,5.063319209999463,53032.28749656 2025-09-03,16:43:38.000,246,11066386,120925,0,1756917817,13815.06733808999,5.070368339998822,53032.29448368001 2025-09-03,16:43:39.000,246,11066317,121205,0,1756917818,13815.02692022999,5.049220950000745,53032.34339352001 2025-09-03,16:43:40.000,246,11066373,121165,0,1756917819,13814.932611889999,5.056270080000104,53032.30845792 2025-09-03,16:43:41.000,246,11066325,121205,0,1756917820,13814.885457719989,5.077417469998181,53032.30845792 2025-09-03,16:43:42.000,246,11066366,120925,0,1756917821,13814.811358309998,5.070368339998822,53032.34339352001 2025-09-03,16:43:43.000,246,11066359,120925,0,1756917822,13814.737258899993,5.063319209999463,53032.3364064 2025-09-03,16:43:44.000,246,11066359,121285,0,1756917823,13814.690104729998,5.049220950000745,53032.2665352 2025-09-03,16:43:45.000,246,11066322,121245,0,1756917824,13814.622741630003,5.00692617000459,53032.30845792 2025-09-03,16:43:46.000,246,11066330,121285,0,1756917825,13814.582323770002,4.999877039997955,53032.27352232001 2025-09-03,16:43:47.000,246,11066329,121325,0,1756917826,13814.548642219997,4.978729649999877,53032.28050944 2025-09-03,16:43:48.000,246,11066344,121405,0,1756917827,13814.521696980002,4.978729649999877,53032.23858672 2025-09-03,16:43:49.000,246,11066332,121085,0,1756917828,13814.461070190002,4.978729649999877,53032.29448368001 2025-09-03,16:43:50.000,246,11066350,121165,0,1756917829,13814.481279120002,4.90823834999901,53032.27352232001 2025-09-03,16:43:51.000,246,11066382,121005,0,1756917830,13814.481279120002,4.887090960000933,53032.203651120006 2025-09-03,16:43:52.000,246,11066333,120925,0,1756917831,13814.481279120002,4.887090960000933,53032.19666400001 2025-09-03,16:43:53.000,246,11066351,120965,0,1756917832,13814.494751739992,4.8800418300015735,53032.24557384001 2025-09-03,16:43:54.000,246,11066361,121045,0,1756917833,13814.535169599993,4.802501400001347,53032.18967688 2025-09-03,16:43:55.000,246,11066370,121005,0,1756917834,13814.555378529993,4.78135401000327,53032.19666400001 2025-09-03,16:43:56.000,246,11066390,121125,0,1756917835,13814.568851149997,4.724960970001121,53032.16871552 2025-09-03,16:43:57.000,246,11066344,121045,0,1756917836,13814.649686869998,4.7179118400017614,53032.14775416001 2025-09-03,16:43:58.000,246,11066405,121005,0,1756917837,13814.690104729998,4.724960970001121,53032.18967688 2025-09-03,16:43:59.000,246,11066387,121085,0,1756917838,13814.757467829993,4.696764450003684,53032.15474128001 2025-09-03,16:44:00.000,246,11066382,121085,0,1756917839,13814.743995209988,4.7179118400017614,53032.14775416001 2025-09-03,16:44:01.000,246,11066343,121125,0,1756917840,13814.804621999989,4.7179118400017614,53032.12679280001 2025-09-03,16:44:02.000,246,11066321,121365,0,1756917841,13814.845039859989,4.753157489998557,53032.084870080005 2025-09-03,16:44:03.000,246,11066334,120885,0,1756917842,13814.892194029999,4.788403140002629,53032.12679280001 2025-09-03,16:44:04.000,246,11066379,121045,0,1756917843,13814.912402959999,4.816599660000065,53032.12679280001 2025-09-03,16:44:05.000,246,11066367,121205,0,1756917844,13814.939348199994,4.894140090000292,53032.14076704 2025-09-03,16:44:06.000,246,11066344,121045,0,1756917845,13814.97302975,4.8800418300015735,53032.15474128001 2025-09-03,16:44:07.000,246,11066320,121485,0,1756917846,13814.99323868,4.915287479998369,53032.15474128001 2025-09-03,16:44:08.000,246,11066299,120765,0,1756917847,13814.999974989994,4.964631390001159,53032.11980568 2025-09-03,16:44:09.000,246,11066358,121205,0,1756917848,13815.01344761,4.985778779999237,53032.14076704 2025-09-03,16:44:10.000,246,11066337,121165,0,1756917849,13814.99323868,5.028073560002667,53032.14076704 2025-09-03,16:44:11.000,246,11066362,120845,0,1756917850,13814.97302975,5.077417469998181,53032.07089584 2025-09-03,16:44:12.000,246,11066313,120965,0,1756917851,13815.02692022999,5.13381051000033,53032.07788296001 2025-09-03,16:44:13.000,246,11066326,120845,0,1756917852,13815.02692022999,5.169056160004402,53032.084870080005 2025-09-03,16:44:14.000,246,11066298,120965,0,1756917853,13814.979766059994,5.211350940000557,53032.07089584 2025-09-03,16:44:15.000,246,11066326,121005,0,1756917854,13814.952820819999,5.225449199999275,53032.07788296001 2025-09-03,16:44:16.000,246,11066304,121005,0,1756917855,13814.952820819999,5.274793110002065,53032.06390872 2025-09-03,16:44:17.000,246,11066360,120965,0,1756917856,13814.919139269994,5.31708788999822,53032.06390872 2025-09-03,16:44:18.000,246,11066315,120805,0,1756917857,13814.885457719989,5.359382670001651,53032.06390872 2025-09-03,16:44:19.000,246,11066287,120925,0,1756917858,13814.824830929989,5.408726580004441,53032.07788296001 2025-09-03,16:44:20.000,246,11066339,121285,0,1756917859,13814.757467829993,5.436923100001877,53032.07788296001 2025-09-03,16:44:21.000,246,11066348,121125,0,1756917860,13814.696841039993,5.514463530002104,53032.084870080005 2025-09-03,16:44:22.000,246,11066314,120925,0,1756917861,13814.589060079998,5.584954830002971,53032.04993448 2025-09-03,16:44:23.000,246,11066362,120925,0,1756917862,13814.535169599993,5.627249609999126,53032.14076704 2025-09-03,16:44:24.000,246,11066313,121125,0,1756917863,13814.440861260002,5.740035690003424,53032.14076704 2025-09-03,16:44:25.000,246,11066339,121125,0,1756917864,13814.366761849997,5.77528134000022,53032.11980568 2025-09-03,16:44:26.000,246,11066355,120765,0,1756917865,13814.245508269996,5.8739691599985235,53032.09884432 2025-09-03,16:44:27.000,246,11066338,121085,0,1756917866,13814.11751838,5.916263940001954,53032.11281856 2025-09-03,16:44:28.000,246,11066395,121165,0,1756917867,13814.023210039995,5.958558719998109,53032.09884432 2025-09-03,16:44:29.000,246,11066344,121285,0,1756917868,13813.91542908,6.022000889999617,53032.09884432 2025-09-03,16:44:30.000,246,11066329,121125,0,1756917869,13813.821120739995,6.036099149998336,53032.084870080005 2025-09-03,16:44:31.000,246,11066337,121125,0,1756917870,13813.77396657,6.05019741000433,53032.04294736 2025-09-03,16:44:32.000,246,11066301,120525,0,1756917871,13813.699867159994,6.106590449999203,53032.00102464 2025-09-03,16:44:33.000,246,11066373,121245,0,1756917872,13813.632504059999,6.092492190000485,53032.021986 2025-09-03,16:44:34.000,246,11066361,121165,0,1756917873,13813.619031439994,6.078393930001766,53031.98006328001 2025-09-03,16:44:35.000,246,11066306,121125,0,1756917874,13813.565140959989,6.078393930001766,53031.9521148 2025-09-03,16:44:36.000,246,11066344,121245,0,1756917875,13813.585349889989,6.014951760000258,53031.93814056001 2025-09-03,16:44:47.000,246,11066396,120925,0,1756917886,13814.09730945,5.1408596399996895,53031.91019208001 2025-09-03,16:44:48.000,246,11066374,120925,0,1756917887,13814.151199929991,5.049220950000745,53031.86128224001 2025-09-03,16:44:49.000,246,11066364,121125,0,1756917888,13814.211826719991,4.964631390001159,53031.87525648 2025-09-03,16:44:50.000,246,11066337,121005,0,1756917889,13814.292662439992,4.901189219999651,53031.85429512 2025-09-03,16:44:51.000,246,11066312,120805,0,1756917890,13814.407179709997,4.788403140002629,53031.847308000004 2025-09-03,16:44:52.000,246,11066317,120765,0,1756917891,13814.501488050002,4.710862710002402,53031.87525648 2025-09-03,16:44:53.000,246,11066333,120965,0,1756917892,13814.575587459993,4.633322280002176,53031.81237240001 2025-09-03,16:44:54.000,246,11066365,120965,0,1756917893,13814.649686869998,4.54873272000259,53031.87525648 2025-09-03,16:44:55.000,246,11066312,121205,0,1756917894,13814.703577349988,4.527585330004513,53031.8822436 2025-09-03,16:44:56.000,246,11066317,120845,0,1756917895,13814.764204139989,4.485290550001082,53031.85429512 2025-09-03,16:44:57.000,246,11066386,120965,0,1756917896,13814.838303549994,4.442995769997651,53031.90320496 2025-09-03,16:44:58.000,246,11066313,121125,0,1756917897,13814.919139269994,4.4077501200008555,53031.8822436 2025-09-03,16:44:59.000,246,11066318,121205,0,1756917898,13815.00671129999,4.393651860002137,53031.88923072001 2025-09-03,16:45:00.000,246,11066335,120685,0,1756917899,13815.060601779995,4.4077501200008555,53031.94512768 2025-09-03,16:45:01.000,246,11066307,120965,0,1756917900,13815.121228569995,4.421848379999574,53031.93814056001 2025-09-03,16:45:02.000,246,11066350,120925,0,1756917901,13815.15491012,4.435946639998292,53031.93115344 2025-09-03,16:45:03.000,246,11066350,121165,0,1756917902,13815.22900952999,4.4993888099998,53031.98006328001 2025-09-03,16:45:04.000,246,11066328,120885,0,1756917903,13815.21553691,4.527585330004513,53032.00102464 2025-09-03,16:45:05.000,246,11066338,121085,0,1756917904,13815.222273219995,4.598076629998104,53031.97307616 2025-09-03,16:45:06.000,246,11066357,121045,0,1756917905,13815.222273219995,4.675617059998331,53032.00102464 2025-09-03,16:45:17.000,246,11066352,120885,0,1756917916,13814.211826719991,5.514463530002104,53032.21063824 2025-09-03,16:45:18.000,246,11066348,120965,0,1756917917,13814.063627899995,5.549709179998899,53032.21063824 2025-09-03,16:45:19.000,246,11066412,120805,0,1756917918,13813.87501122,5.627249609999126,53032.182689760004 2025-09-03,16:45:20.000,246,11066369,121125,0,1756917919,13813.720076089994,5.648397000004479,53032.14076704 2025-09-03,16:45:21.000,246,11066362,120725,0,1756917920,13813.517986789993,5.711839169998711,53032.16871552 2025-09-03,16:45:22.000,246,11066375,121205,0,1756917921,13813.403469520003,5.740035690003424,53032.11281856 2025-09-03,16:45:23.000,246,11066333,120885,0,1756917922,13813.235061769992,5.747084820002783,53032.11980568 2025-09-03,16:45:24.000,246,11066372,120805,0,1756917923,13813.039708780001,5.77528134000022,53032.12679280001 2025-09-03,16:45:25.000,246,11066378,120805,0,1756917924,13812.89150995999,5.810526990004291,53032.07788296001 2025-09-03,16:45:26.000,246,11066359,121165,0,1756917925,13812.763520069995,5.831674380002369,53032.00102464 2025-09-03,16:45:27.000,246,11066358,120565,0,1756917926,13812.63553018,5.866920029999164,53032.02897312001 2025-09-03,16:45:28.000,246,11066354,121125,0,1756917927,13812.514276599999,5.881018289997883,53031.966089040005 2025-09-03,16:45:29.000,246,11066386,120725,0,1756917928,13812.393023019999,5.95150958999875,53031.94512768 2025-09-03,16:45:30.000,246,11066346,120805,0,1756917929,13812.271769439998,5.965607850004744,53031.92416632 2025-09-03,16:45:31.000,246,11066339,120845,0,1756917930,13812.197670029993,5.972656980004103,53031.90320496 2025-09-03,16:45:32.000,246,11066370,121445,0,1756917931,13812.089889069997,5.9233130700013135,53031.8822436 2025-09-03,16:45:33.000,246,11066333,121045,0,1756917932,13812.049471209997,5.944460459999391,53031.85429512 2025-09-03,16:45:34.000,246,11066305,121005,0,1756917933,13811.988844419997,5.993804370002181,53031.85429512 2025-09-03,16:45:35.000,246,11066295,121205,0,1756917934,13811.968635489997,5.895116550003877,53031.79141104001 2025-09-03,16:45:36.000,246,11066302,120885,0,1756917935,13811.995580729992,5.881018289997883,53031.78442392 2025-09-03,16:45:37.000,246,11066353,120885,0,1756917936,13811.995580729992,5.803477859997656,53031.78442392 2025-09-03,16:45:38.000,246,11066406,120845,0,1756917937,13812.029262279997,5.782330469999579,53031.700578480006 2025-09-03,16:45:39.000,246,11066318,120885,0,1756917938,13812.110097999997,5.683642650001275,53031.66564288 2025-09-03,16:45:40.000,246,11066371,120765,0,1756917939,13812.190933719998,5.648397000004479,53031.6376944 2025-09-03,16:45:41.000,246,11066371,121125,0,1756917940,13812.265033129988,5.563807440004894,53031.7075656 2025-09-03,16:45:42.000,246,11066357,121045,0,1756917941,13812.325659919989,5.528561790000822,53031.67263000001 2025-09-03,16:45:43.000,246,11066323,120885,0,1756917942,13812.413231949999,5.479217879998032,53031.65865576 2025-09-03,16:45:44.000,246,11066389,120805,0,1756917943,13812.52774921999,5.472168749998673,53031.58878456 2025-09-03,16:45:45.000,246,11066320,120925,0,1756917944,13812.61532125,5.479217879998032,53031.60974592 2025-09-03,16:45:46.000,246,11066320,120685,0,1756917945,13812.75678376,5.429873970002518,53031.61673304 2025-09-03,16:45:47.000,246,11066316,121005,0,1756917946,13812.81067423999,5.443972230001236,53031.511926240004 2025-09-03,16:45:48.000,246,11066326,120845,0,1756917947,13812.945400439996,5.458070489999955,53031.581797440005 2025-09-03,16:45:49.000,246,11066323,120805,0,1756917948,13813.032972469991,5.472168749998673,53031.54686184 2025-09-03,16:45:50.000,246,11066349,120965,0,1756917949,13813.154226049992,5.528561790000822,53031.54686184 2025-09-03,16:45:51.000,246,11066393,120605,0,1756917950,13813.248534389997,5.577905700003612,53031.55384896001 2025-09-03,16:45:52.000,246,11066367,121045,0,1756917951,13813.356315349993,5.620200479999767,53031.581797440005 2025-09-03,16:45:53.000,246,11066341,120805,0,1756917952,13813.437151069993,5.634298739998485,53031.5678232 2025-09-03,16:45:54.000,246,11066364,121125,0,1756917953,13813.565140959989,5.6624952600031975,53031.58878456 2025-09-03,16:45:55.000,246,11066400,120925,0,1756917954,13813.666185609989,5.761183080001501,53031.5678232 2025-09-03,16:45:56.000,246,11066301,121005,0,1756917955,13813.780702879994,5.796428729998297,53031.5678232 2025-09-03,16:46:07.000,246,11066312,120925,0,1756917966,13814.292662439992,5.838723510001728,53031.76346256 2025-09-03,16:46:08.000,246,11066346,121125,0,1756917967,13814.252244579991,5.866920029999164,53031.84032088001 2025-09-03,16:46:09.000,246,11066379,120965,0,1756917968,13814.225299339996,5.796428729998297,53031.81935952001 2025-09-03,16:46:10.000,246,11066378,121285,0,1756917969,13814.211826719991,5.754133950002142,53031.81935952001 2025-09-03,16:46:11.000,246,11066386,120885,0,1756917970,13814.11751838,5.754133950002142,53031.86128224001 2025-09-03,16:46:12.000,246,11066374,120925,0,1756917971,13814.07036420999,5.725937430004706,53031.868269360006 2025-09-03,16:46:13.000,246,11066376,121045,0,1756917972,13814.00973741999,5.683642650001275,53031.81237240001 2025-09-03,16:46:14.000,246,11066364,121005,0,1756917973,13814.003001109995,5.634298739998485,53031.92416632 2025-09-03,16:46:15.000,246,11066325,121045,0,1756917974,13813.95584694,5.641347869997844,53031.95910192001 2025-09-03,16:46:16.000,246,11066378,121165,0,1756917975,13813.90869276999,5.570856570004253,53031.97307616 2025-09-03,16:46:17.000,246,11066397,120885,0,1756917976,13813.881747529995,5.493316140004026,53031.9521148 2025-09-03,16:46:18.000,246,11066366,120845,0,1756917977,13813.84806597999,5.493316140004026,53031.966089040005 2025-09-03,16:46:19.000,246,11066371,120765,0,1756917978,13813.861538599995,5.472168749998673,53032.05692160001 2025-09-03,16:46:20.000,246,11066330,121045,0,1756917979,13813.84806597999,5.443972230001236,53031.98006328001 2025-09-03,16:46:21.000,246,11066320,120925,0,1756917980,13813.84806597999,5.436923100001877,53032.02897312001 2025-09-03,16:46:22.000,246,11066329,121045,0,1756917981,13813.800911809994,5.429873970002518,53032.035960240006 2025-09-03,16:46:23.000,246,11066333,120565,0,1756917982,13813.760493949994,5.443972230001236,53032.04294736 2025-09-03,16:46:24.000,246,11066326,120805,0,1756917983,13813.72681239999,5.4510213600005955,53032.05692160001 2025-09-03,16:46:25.000,246,11066359,120845,0,1756917984,13813.693130849999,5.465119619999314,53032.11980568 2025-09-03,16:46:26.000,246,11066287,120845,0,1756917985,13813.666185609989,5.4510213600005955,53032.10583144001 2025-09-03,16:46:27.000,246,11066312,120765,0,1756917986,13813.659449299994,5.514463530002104,53032.133779920005 2025-09-03,16:46:28.000,246,11066313,120805,0,1756917987,13813.619031439994,5.570856570004253,53032.17570264001 2025-09-03,16:46:29.000,246,11066353,120965,0,1756917988,13813.544932029989,5.599053090001689,53032.12679280001 2025-09-03,16:46:30.000,246,11066370,120925,0,1756917989,13813.524723099988,5.6624952600031975,53032.2315996 2025-09-03,16:46:31.000,246,11066375,120685,0,1756917990,13813.470832619998,5.690691780000634,53032.203651120006 2025-09-03,16:46:32.000,246,11066315,120765,0,1756917991,13813.470832619998,5.697740909999993,53032.22461248001 2025-09-03,16:46:33.000,246,11066324,121005,0,1756917992,13813.423678449988,5.761183080001501,53032.21762536 2025-09-03,16:46:34.000,246,11066375,121005,0,1756917993,13813.383260590002,5.796428729998297,53032.22461248001 2025-09-03,16:46:35.000,246,11066425,120885,0,1756917994,13813.369787969998,5.831674380002369,53032.22461248001 2025-09-03,16:46:36.000,246,11066402,120805,0,1756917995,13813.342842730002,5.81757612000365,53032.21762536 2025-09-03,16:46:37.000,246,11066381,120765,0,1756917996,13813.309161179997,5.852821770000446,53032.25954808 2025-09-03,16:46:38.000,246,11066371,121045,0,1756917997,13813.322633800002,5.866920029999164,53032.28749656 2025-09-03,16:46:39.000,246,11066342,120685,0,1756917998,13813.309161179997,5.852821770000446,53032.23858672 2025-09-03,16:46:40.000,246,11066375,120805,0,1756917999,13813.302424870002,5.859870899999805,53032.24557384001 2025-09-03,16:46:41.000,246,11066391,120765,0,1756918000,13813.336106419993,5.81757612000365,53032.31544504001 2025-09-03,16:46:42.000,246,11066359,121085,0,1756918001,13813.322633800002,5.831674380002369,53032.30845792 2025-09-03,16:46:43.000,246,11066343,120885,0,1756918002,13813.295688559992,5.845772640001087,53032.32243216001 2025-09-03,16:46:44.000,246,11066306,120765,0,1756918003,13813.268743319997,5.803477859997656,53032.30845792 2025-09-03,16:46:45.000,246,11066338,120845,0,1756918004,13813.309161179997,5.77528134000022,53032.28050944 2025-09-03,16:46:46.000,246,11066324,120685,0,1756918005,13813.309161179997,5.782330469999579,53032.30845792 2025-09-03,16:46:57.000,246,11066342,120685,0,1756918016,13813.632504059999,5.725937430004706,53032.24557384001 2025-09-03,16:46:58.000,246,11066328,120725,0,1756918017,13813.645976679989,5.711839169998711,53032.24557384001 2025-09-03,16:46:59.000,246,11066350,121085,0,1756918018,13813.740285019994,5.7682322100008605,53032.14775416001 2025-09-03,16:47:00.000,246,11066299,120805,0,1756918019,13813.780702879994,5.77528134000022,53032.22461248001 2025-09-03,16:47:01.000,246,11066355,121005,0,1756918020,13813.82785704999,5.803477859997656,53032.252560960005 2025-09-03,16:47:02.000,246,11066373,120725,0,1756918021,13813.86827490999,5.803477859997656,53032.21762536 2025-09-03,16:47:03.000,246,11066337,120765,0,1756918022,13813.86827490999,5.866920029999164,53032.203651120006 2025-09-03,16:47:04.000,246,11066334,120525,0,1756918023,13813.91542908,5.909214810002595,53032.252560960005 2025-09-03,16:47:05.000,246,11066415,120885,0,1756918024,13814.003001109995,5.972656980004103,53032.22461248001 2025-09-03,16:47:06.000,246,11066406,120885,0,1756918025,13814.043418969995,5.9797061100034625,53032.252560960005 2025-09-03,16:47:07.000,246,11066333,121045,0,1756918026,13814.13772731,6.014951760000258,53032.21762536 2025-09-03,16:47:08.000,246,11066352,121125,0,1756918027,13814.1983541,6.092492190000485,53032.34339352001 2025-09-03,16:47:09.000,246,11066375,121045,0,1756918028,13814.245508269996,6.113639579998562,53032.301470800005 2025-09-03,16:47:10.000,246,11066313,120805,0,1756918029,13814.245508269996,6.148885230002634,53032.371342000006 2025-09-03,16:47:11.000,246,11066394,121005,0,1756918030,13814.319607680001,6.205278270004783,53032.350380640004 2025-09-03,16:47:12.000,246,11066351,120965,0,1756918031,13814.326343989997,6.22642566000286,53032.3364064 2025-09-03,16:47:13.000,246,11066383,120885,0,1756918032,13814.407179709997,6.261671309999656,53032.37832912 2025-09-03,16:47:14.000,246,11066355,120645,0,1756918033,13814.434124949992,6.261671309999656,53032.44121320001 2025-09-03,16:47:15.000,246,11066373,120805,0,1756918034,13814.548642219997,6.212327400004142,53032.39929048 2025-09-03,16:47:16.000,246,11066363,120845,0,1756918035,13814.575587459993,6.233474790002219,53032.44820032 2025-09-03,16:47:17.000,246,11066368,120805,0,1756918036,13814.616005319993,6.205278270004783,53032.48313592001 2025-09-03,16:47:18.000,246,11066368,121045,0,1756918037,13814.703577349988,6.191180009998789,53032.45518744 2025-09-03,16:47:19.000,246,11066339,120645,0,1756918038,13814.764204139989,6.17708175000007,53032.48313592001 2025-09-03,16:47:20.000,246,11066388,121125,0,1756918039,13814.811358309998,6.162983490001352,53032.4761488 2025-09-03,16:47:21.000,246,11066364,120845,0,1756918040,13814.838303549994,6.106590449999203,53032.56698136 2025-09-03,16:47:22.000,246,11066388,121045,0,1756918041,13814.851776169999,6.071344800002407,53032.60191696 2025-09-03,16:47:23.000,246,11066331,120765,0,1756918042,13814.90566664999,6.007902630000899,53032.57396848 2025-09-03,16:47:24.000,246,11066322,120805,0,1756918043,13814.90566664999,5.972656980004103,53032.60890408001 2025-09-03,16:47:25.000,246,11066394,120765,0,1756918044,13814.912402959999,5.916263940001954,53032.66480104 2025-09-03,16:47:26.000,246,11066306,120685,0,1756918045,13814.959557129994,5.859870899999805,53032.65781392001 2025-09-03,16:47:27.000,246,11066419,121045,0,1756918046,13814.96629343999,5.831674380002369,53032.67877528001 2025-09-03,16:47:28.000,246,11066387,120765,0,1756918047,13814.952820819999,5.7682322100008605,53032.71371088 2025-09-03,16:47:29.000,246,11066330,120805,0,1756918048,13814.878721409994,5.754133950002142,53032.720698 2025-09-03,16:47:30.000,246,11066323,120725,0,1756918049,13814.784413069989,5.711839169998711,53032.74165936 2025-09-03,16:47:31.000,246,11066384,120805,0,1756918050,13814.757467829993,5.718888299998071,53032.78358208 2025-09-03,16:47:32.000,246,11066366,120925,0,1756918051,13814.676632109993,5.6131513500004075,53032.76960784 2025-09-03,16:47:33.000,246,11066378,120885,0,1756918052,13814.568851149997,5.599053090001689,53032.804543440005 2025-09-03,16:47:34.000,246,11066354,120805,0,1756918053,13814.501488050002,5.6131513500004075,53032.81851768001 2025-09-03,16:47:35.000,246,11066399,120685,0,1756918054,13814.400443400002,5.59200396000233,53032.81153056 2025-09-03,16:47:36.000,246,11066324,120885,0,1756918055,13814.245508269996,5.584954830002971,53032.83249192 2025-09-03,16:47:47.000,246,11066308,120525,0,1756918066,13813.019499850001,5.845772640001087,53032.7905692 2025-09-03,16:47:48.000,246,11066324,120845,0,1756918067,13812.904982579996,5.909214810002595,53032.72768512001 2025-09-03,16:47:49.000,246,11066343,120725,0,1756918068,13812.824146859995,5.986755240002822,53032.72768512001 2025-09-03,16:47:50.000,246,11066380,120765,0,1756918069,13812.7163659,6.0290500199989765,53032.69973664001 2025-09-03,16:47:51.000,246,11066341,120845,0,1756918070,13812.66921172999,6.148885230002634,53032.720698 2025-09-03,16:47:52.000,246,11066397,120845,0,1756918071,13812.581639699994,6.198229139998148,53032.685762400004 2025-09-03,16:47:53.000,246,11066387,120805,0,1756918072,13812.480595049994,6.2405239200015785,53032.62986544001 2025-09-03,16:47:54.000,246,11066382,120685,0,1756918073,13812.440177189994,6.296916960003728,53032.60191696 2025-09-03,16:47:55.000,246,11066392,120725,0,1756918074,13812.419968259994,6.36035912999796,53032.66480104 2025-09-03,16:47:56.000,246,11066379,120765,0,1756918075,13812.413231949999,6.437899559998186,53032.59492984 2025-09-03,16:47:57.000,246,11066337,120645,0,1756918076,13812.386286709989,6.5013417299996945,53032.58095560001 2025-09-03,16:47:58.000,246,11066374,121085,0,1756918077,13812.386286709989,6.571833030000562,53032.518071520004 2025-09-03,16:47:59.000,246,11066361,120885,0,1756918078,13812.682684349995,6.58593128999928,53032.69274952 2025-09-03,16:48:00.000,246,11066338,120805,0,1756918079,13812.7163659,6.6564225900001475,53032.69973664001 2025-09-03,16:48:01.000,246,11066310,121045,0,1756918080,13812.743311139995,6.691668240004219,53032.65781392001 2025-09-03,16:48:02.000,246,11066323,120845,0,1756918081,13812.763520069995,6.691668240004219,53032.62986544001 2025-09-03,16:48:03.000,246,11066342,120845,0,1756918082,13812.824146859995,6.7128156300022965,53032.55999424001 2025-09-03,16:48:04.000,246,11066289,120885,0,1756918083,13812.89824627,6.698717370003578,53032.55300712 2025-09-03,16:48:05.000,246,11066309,120845,0,1756918084,13812.9184552,6.698717370003578,53032.539032880006 2025-09-03,16:48:06.000,246,11066351,120965,0,1756918085,13812.992554609991,6.663471719999507,53032.52505864 2025-09-03,16:48:07.000,246,11066311,120965,0,1756918086,13812.77025637999,6.68461911000486,53032.32941928 2025-09-03,16:48:08.000,246,11066385,120485,0,1756918087,13812.89150995999,6.649373460000788,53032.34339352001 2025-09-03,16:48:09.000,246,11066372,120685,0,1756918088,13812.95887306,6.614127810003993,53032.32243216001 2025-09-03,16:48:10.000,246,11066380,120645,0,1756918089,13813.006027229996,6.536587380003766,53032.301470800005 2025-09-03,16:48:11.000,246,11066341,120685,0,1756918090,13813.066654019996,6.494292600000335,53032.34339352001 2025-09-03,16:48:12.000,246,11066407,120605,0,1756918091,13813.134017119992,6.430850429998827,53032.31544504001 2025-09-03,16:48:13.000,246,11066322,120805,0,1756918092,13813.107071879997,6.388555650002672,53032.30845792 2025-09-03,16:48:14.000,246,11066354,120605,0,1756918093,13813.214852839992,6.3462608699992415,53032.25954808 2025-09-03,16:48:15.000,246,11066364,120885,0,1756918094,13813.208116529997,6.282818699997733,53032.27352232001 2025-09-03,16:48:16.000,246,11066313,120925,0,1756918095,13813.241798080002,6.198229139998148,53032.27352232001 2025-09-03,16:48:17.000,246,11066295,120845,0,1756918096,13813.214852839992,6.127737840004556,53032.2315996 2025-09-03,16:48:18.000,246,11066310,120925,0,1756918097,13813.187907599997,6.078393930001766,53032.27352232001 2025-09-03,16:48:19.000,246,11066384,120925,0,1756918098,13813.167698669997,6.022000889999617,53032.23858672 2025-09-03,16:48:20.000,246,11066380,120925,0,1756918099,13813.187907599997,5.944460459999391,53032.22461248001 2025-09-03,16:48:21.000,246,11066358,121045,0,1756918100,13813.181171290002,5.909214810002595,53032.19666400001 2025-09-03,16:48:22.000,246,11066380,120925,0,1756918101,13813.154226049992,5.8739691599985235,53032.19666400001 2025-09-03,16:48:23.000,246,11066380,120845,0,1756918102,13813.134017119992,5.838723510001728,53032.24557384001 2025-09-03,16:48:24.000,246,11066324,120965,0,1756918103,13813.113808189992,5.803477859997656,53032.21063824 2025-09-03,16:48:25.000,246,11066338,120725,0,1756918104,13813.120544500001,5.725937430004706,53032.22461248001 2025-09-03,16:48:26.000,246,11066330,120765,0,1756918105,13813.113808189992,5.683642650001275,53032.24557384001 2025-09-03,16:48:27.000,246,11066449,120965,0,1756918106,13813.053181399991,5.655446130003838,53032.22461248001 2025-09-03,16:48:28.000,246,11066331,120845,0,1756918107,13813.032972469991,5.6131513500004075,53032.18967688 2025-09-03,16:48:29.000,246,11066319,120765,0,1756918108,13812.992554609991,5.634298739998485,53032.1617284 2025-09-03,16:48:30.000,246,11066384,120685,0,1756918109,13812.97908199,5.655446130003838,53032.16871552 2025-09-03,16:48:31.000,246,11066367,121045,0,1756918110,13812.89824627,5.620200479999767,53032.1617284 2025-09-03,16:48:32.000,246,11066352,120685,0,1756918111,13812.925191509996,5.634298739998485,53032.12679280001 2025-09-03,16:48:33.000,246,11066318,120445,0,1756918112,13812.925191509996,5.634298739998485,53032.16871552 2025-09-03,16:48:34.000,246,11066322,120965,0,1756918113,13812.91171888999,5.634298739998485,53032.17570264001 2025-09-03,16:48:35.000,246,11066286,120765,0,1756918114,13812.87803734,5.641347869997844,53032.18967688 2025-09-03,16:48:36.000,246,11066336,120725,0,1756918115,13812.87803734,5.6624952600031975,53032.18967688 2025-09-03,16:48:37.000,246,11066348,120965,0,1756918116,13812.864564719996,5.634298739998485,53032.182689760004 2025-09-03,16:48:38.000,246,11066335,120765,0,1756918117,13812.87803734,5.690691780000634,53032.1617284 2025-09-03,16:48:39.000,246,11066358,121045,0,1756918118,13812.81741055,5.754133950002142,53032.17570264001 2025-09-03,16:48:40.000,246,11066304,120925,0,1756918119,13812.87130102999,5.77528134000022,53032.1617284 2025-09-03,16:48:41.000,246,11066368,120965,0,1756918120,13812.85782841,5.789379599998938,53032.18967688 2025-09-03,16:48:42.000,246,11066380,120685,0,1756918121,13812.931927819991,5.852821770000446,53032.21762536 2025-09-03,16:48:43.000,246,11066344,120925,0,1756918122,13812.985818299996,5.845772640001087,53032.21762536 2025-09-03,16:48:44.000,246,11066361,120965,0,1756918123,13813.059917710001,5.888067420004518,53032.252560960005 2025-09-03,16:48:45.000,246,11066301,120805,0,1756918124,13813.066654019996,5.944460459999391,53032.301470800005 2025-09-03,16:48:46.000,246,11066353,120605,0,1756918125,13813.134017119992,5.972656980004103,53032.28050944 2025-09-03,16:48:47.000,246,11066374,120685,0,1756918126,13813.187907599997,5.958558719998109,53032.24557384001 2025-09-03,16:48:48.000,246,11066328,120965,0,1756918127,13813.262007010002,6.022000889999617,53032.25954808 2025-09-03,16:48:49.000,246,11066364,120605,0,1756918128,13813.288952249997,6.092492190000485,53032.29448368001 2025-09-03,16:48:50.000,246,11066313,120605,0,1756918129,13813.389996899998,6.106590449999203,53032.28749656 2025-09-03,16:48:51.000,246,11066335,120645,0,1756918130,13813.450623689998,6.148885230002634,53032.28050944 2025-09-03,16:48:52.000,246,11066322,120765,0,1756918131,13813.484305239988,6.148885230002634,53032.37832912 2025-09-03,16:48:53.000,246,11066392,120965,0,1756918132,13813.538195719993,6.205278270004783,53032.39230336001 2025-09-03,16:48:54.000,246,11066330,120685,0,1756918133,13813.612295129999,6.17708175000007,53032.43422608 2025-09-03,16:48:55.000,246,11066372,120645,0,1756918134,13813.645976679989,6.191180009998789,53032.44121320001 2025-09-03,16:48:56.000,246,11066317,120765,0,1756918135,13813.70660346999,6.1841308799994295,53032.41326472001 2025-09-03,16:48:57.000,246,11066393,120645,0,1756918136,13813.693130849999,6.17708175000007,53032.4062776 2025-09-03,16:48:58.000,246,11066340,120605,0,1756918137,13813.740285019994,6.198229139998148,53032.45518744 2025-09-03,16:48:59.000,246,11066336,120725,0,1756918138,13813.760493949994,6.191180009998789,53032.4761488 2025-09-03,16:49:00.000,246,11066374,120685,0,1756918139,13813.77396657,6.120688709997921,53032.469161680005 2025-09-03,16:49:01.000,246,11066290,120885,0,1756918140,13813.760493949994,6.127737840004556,53032.49012304001 2025-09-03,16:49:02.000,246,11066359,120765,0,1756918141,13813.74702132999,6.078393930001766,53032.539032880006 2025-09-03,16:49:03.000,246,11066343,120725,0,1756918142,13813.74702132999,6.043148279997695,53032.49711016 2025-09-03,16:49:04.000,246,11066331,120805,0,1756918143,13813.733548709999,6.00085350000154,53032.539032880006 2025-09-03,16:49:05.000,246,11066344,120765,0,1756918144,13813.76723025999,5.9233130700013135,53032.55300712 2025-09-03,16:49:06.000,246,11066331,120885,0,1756918145,13813.760493949994,5.9233130700013135,53032.49711016 2025-09-03,16:49:07.000,246,11066372,120645,0,1756918146,13813.740285019994,5.881018289997883,53032.46217456001 2025-09-03,16:49:08.000,246,11066313,120845,0,1756918147,13813.74702132999,5.881018289997883,53032.469161680005 2025-09-03,16:49:09.000,246,11066376,120285,0,1756918148,13813.74702132999,5.81757612000365,53032.518071520004 2025-09-03,16:49:10.000,246,11066338,120525,0,1756918149,13813.740285019994,5.740035690003424,53032.45518744 2025-09-03,16:49:11.000,246,11066388,121125,0,1756918150,13813.699867159994,5.789379599998938,53032.44820032 2025-09-03,16:49:12.000,246,11066306,120765,0,1756918151,13813.740285019994,5.740035690003424,53032.46217456001 2025-09-03,16:49:13.000,246,11066381,120645,0,1756918152,13813.672921919999,5.690691780000634,53032.48313592001 2025-09-03,16:49:14.000,246,11066390,120805,0,1756918153,13813.72681239999,5.704790039999352,53032.46217456001 2025-09-03,16:49:15.000,246,11066342,120805,0,1756918154,13813.693130849999,5.676593520001916,53032.52505864 2025-09-03,16:49:16.000,246,11066358,120725,0,1756918155,13813.70660346999,5.676593520001916,53032.4761488 2025-09-03,16:49:17.000,246,11066308,120605,0,1756918156,13813.720076089994,5.704790039999352,53032.53204576001 2025-09-03,16:49:18.000,246,11066389,120725,0,1756918157,13813.76723025999,5.732986560004065,53032.49012304001 2025-09-03,16:49:19.000,246,11066357,120685,0,1756918158,13813.7941755,5.725937430004706,53032.4761488 2025-09-03,16:49:20.000,246,11066329,120685,0,1756918159,13813.77396657,5.690691780000634,53032.49012304001 2025-09-03,16:49:21.000,246,11066318,120685,0,1756918160,13813.78743918999,5.747084820002783,53032.469161680005 2025-09-03,16:49:22.000,246,11066335,120805,0,1756918161,13813.7941755,5.754133950002142,53032.539032880006 2025-09-03,16:49:23.000,246,11066365,120805,0,1756918162,13813.84806597999,5.796428729998297,53032.55999424001 2025-09-03,16:49:24.000,246,11066353,120885,0,1756918163,13813.861538599995,5.8739691599985235,53032.55300712 2025-09-03,16:49:25.000,246,11066332,120605,0,1756918164,13813.89522015,5.8739691599985235,53032.539032880006 2025-09-03,16:49:26.000,246,11066354,120805,0,1756918165,13813.92890169999,5.888067420004518,53032.518071520004 2025-09-03,16:49:27.000,246,11066353,120885,0,1756918166,13813.88848383999,5.95150958999875,53032.60191696 2025-09-03,16:49:28.000,246,11066331,120685,0,1756918167,13813.92890169999,6.007902630000899,53032.58095560001 2025-09-03,16:49:29.000,246,11066316,120685,0,1756918168,13813.91542908,6.05019741000433,53032.62986544001 2025-09-03,16:49:30.000,246,11066312,120445,0,1756918169,13813.90869276999,6.092492190000485,53032.60890408001 2025-09-03,16:49:31.000,246,11066337,120725,0,1756918170,13813.861538599995,6.170032620000711,53032.65082680001 2025-09-03,16:49:32.000,246,11066344,120605,0,1756918171,13813.86827490999,6.205278270004783,53032.66480104 2025-09-03,16:49:33.000,246,11066328,120765,0,1756918172,13813.7941755,6.268720439999015,53032.636852560005 2025-09-03,16:49:34.000,246,11066371,120525,0,1756918173,13813.75375764,6.261671309999656,53032.66480104 2025-09-03,16:49:35.000,246,11066364,120805,0,1756918174,13813.699867159994,6.353309999998601,53032.74864648001 2025-09-03,16:49:36.000,246,11066357,120965,0,1756918175,13813.632504059999,6.36035912999796,53032.69973664001 2025-09-03,16:49:37.000,246,11066411,120725,0,1756918176,13813.571877269998,6.3462608699992415,53032.67178816 2025-09-03,16:49:38.000,246,11066308,120725,0,1756918177,13813.551668339998,6.311015220002446,53032.69973664001 2025-09-03,16:49:39.000,246,11066398,120445,0,1756918178,13813.464096309988,6.289867830004368,53032.65781392001 2025-09-03,16:49:40.000,246,11066312,120805,0,1756918179,13813.450623689998,6.303966090003087,53032.720698 2025-09-03,16:49:41.000,246,11066328,120885,0,1756918180,13813.410205829998,6.268720439999015,53032.67877528001 2025-09-03,16:49:42.000,246,11066366,120925,0,1756918181,13813.443887379988,6.205278270004783,53032.69274952 2025-09-03,16:49:43.000,246,11066334,120645,0,1756918182,13813.423678449988,6.191180009998789,53032.69973664001 2025-09-03,16:49:44.000,246,11066310,120765,0,1756918183,13813.416942139993,6.092492190000485,53032.69274952 2025-09-03,16:49:45.000,246,11066360,120685,0,1756918184,13813.389996899998,6.036099149998336,53032.74165936 2025-09-03,16:49:46.000,246,11066320,120965,0,1756918185,13813.396733209993,5.986755240002822,53032.720698 2025-09-03,16:49:47.000,246,11066357,120765,0,1756918186,13813.410205829998,5.881018289997883,53032.720698 2025-09-03,16:49:48.000,246,11066375,120765,0,1756918187,13813.410205829998,5.831674380002369,53032.77659496001 2025-09-03,16:49:49.000,246,11066357,120765,0,1756918188,13813.315897489992,5.740035690003424,53032.720698 2025-09-03,16:49:50.000,246,11066373,120925,0,1756918189,13813.315897489992,5.725937430004706,53032.69274952 2025-09-03,16:49:51.000,246,11066350,120925,0,1756918190,13813.282215940002,5.6624952600031975,53032.685762400004 2025-09-03,16:49:52.000,246,11066338,120845,0,1756918191,13813.288952249997,5.655446130003838,53032.74165936 2025-09-03,16:49:53.000,246,11066305,120965,0,1756918192,13813.228325459997,5.599053090001689,53032.685762400004 2025-09-03,16:49:54.000,246,11066354,120605,0,1756918193,13813.221589150002,5.584954830002971,53032.706723760006 2025-09-03,16:49:55.000,246,11066327,120885,0,1756918194,13813.134017119992,5.570856570004253,53032.706723760006 2025-09-03,16:49:56.000,246,11066368,120725,0,1756918195,13813.066654019996,5.570856570004253,53032.65082680001 2025-09-03,16:49:57.000,246,11066332,120645,0,1756918196,13812.992554609991,5.5567583099982585,53032.66480104 2025-09-03,16:49:58.000,246,11066340,120285,0,1756918197,13812.95887306,5.59200396000233,53032.636852560005 2025-09-03,16:49:59.000,246,11066310,120965,0,1756918198,13812.91171888999,5.584954830002971,53032.59492984 2025-09-03,16:50:00.000,246,11066341,120645,0,1756918199,13812.85109209999,5.641347869997844,53032.64383968 2025-09-03,16:50:01.000,246,11066331,120765,0,1756918200,13812.83088316999,5.697740909999993,53032.66480104 2025-09-03,16:50:02.000,246,11066328,120725,0,1756918201,13812.73657483,5.697740909999993,53032.65082680001 2025-09-03,16:50:03.000,246,11066344,120885,0,1756918202,13812.702893279995,5.77528134000022,53032.62287832 2025-09-03,16:50:04.000,246,11066368,120965,0,1756918203,13812.65573911,5.810526990004291,53032.636852560005 2025-09-03,16:50:05.000,246,11066369,120885,0,1756918204,13812.57490339,5.902165680003236,53032.60890408001 2025-09-03,16:50:06.000,246,11066349,120965,0,1756918205,13812.514276599999,5.965607850004744,53032.55999424001 2025-09-03,16:50:07.000,246,11066335,120765,0,1756918206,13812.433440879999,6.014951760000258,53032.56698136 2025-09-03,16:50:08.000,246,11066338,120885,0,1756918207,13812.345868849989,6.085443060001126,53032.56698136 2025-09-03,16:50:09.000,246,11066424,120685,0,1756918208,13812.278505749993,6.162983490001352,53032.57396848 2025-09-03,16:50:10.000,246,11066351,120845,0,1756918209,13812.224615269988,6.261671309999656,53032.56698136 2025-09-03,16:50:11.000,246,11066340,120525,0,1756918210,13812.150515859998,6.325113480001164,53032.59492984 2025-09-03,16:50:12.000,246,11066348,120845,0,1756918211,13812.062943830002,6.416752170000109,53032.518071520004 2025-09-03,16:50:13.000,246,11066336,120845,0,1756918212,13812.009053349997,6.529538250004407,53032.518071520004 2025-09-03,16:50:14.000,246,11066373,120765,0,1756918213,13811.961899180002,6.6070786800046335,53032.53204576001 2025-09-03,16:50:15.000,246,11066329,120765,0,1756918214,13811.901272390001,6.698717370003578,53032.48313592001 2025-09-03,16:50:16.000,246,11066324,120845,0,1756918215,13811.840645600001,6.8115034500006,53032.44820032 2025-09-03,16:50:17.000,246,11066395,120725,0,1756918216,13811.732864639991,6.874945620002109,53032.41326472001 2025-09-03,16:50:18.000,246,11066393,120685,0,1756918217,13811.71939202,6.980682569999772,53032.37832912 2025-09-03,16:50:19.000,246,11066325,120885,0,1756918218,13811.645292609996,7.107566910002788,53032.37832912 2025-09-03,16:50:20.000,246,11066349,120685,0,1756918219,13811.51730272,7.22035298999981,53032.39230336001 2025-09-03,16:50:21.000,246,11066314,121005,0,1756918220,13811.483621169995,7.283795160001318,53032.30845792 2025-09-03,16:50:22.000,246,11066365,120885,0,1756918221,13811.402785449995,7.368384720000904,53032.37832912 2025-09-03,16:50:23.000,246,11066297,120725,0,1756918222,13811.342158659994,7.460023409999849,53032.350380640004 2025-09-03,16:50:24.000,246,11066300,120725,0,1756918223,13811.254586629999,7.537563840000075,53032.35736776 2025-09-03,16:50:25.000,246,11066371,120765,0,1756918224,13811.173750909998,7.6010060100015835,53032.28749656 2025-09-03,16:50:26.000,246,11066327,120845,0,1756918225,13811.052497329998,7.671497310002451,53032.28050944 2025-09-03,16:50:27.000,246,11066305,120685,0,1756918226,13811.012079469998,7.643300789997738,53032.27352232001 2025-09-03,16:50:28.000,246,11066372,121085,0,1756918227,13810.924507440002,7.713792089998606,53032.24557384001 2025-09-03,16:50:29.000,246,11066367,120805,0,1756918228,13810.830199099997,7.7278903500046,53032.1617284 2025-09-03,16:50:30.000,246,11066305,120925,0,1756918229,13810.769572309997,7.685595570001169,53032.11980568 2025-09-03,16:50:31.000,246,11066387,120885,0,1756918230,13810.749363379997,7.67854644000181,53032.09884432 2025-09-03,16:50:32.000,246,11066344,120565,0,1756918231,13810.688736589997,7.579858620003506,53032.09884432 2025-09-03,16:50:33.000,246,11066367,120765,0,1756918232,13810.682000280001,7.50231819000328,53032.021986 2025-09-03,16:50:34.000,246,11066392,120645,0,1756918233,13810.702209210001,7.410679500004335,53032.02897312001 2025-09-03,16:50:35.000,246,11066329,120925,0,1756918234,13810.776308619992,7.276746030001959,53032.00801176001 2025-09-03,16:50:36.000,246,11066332,120725,0,1756918235,13810.789781239997,7.114616040002147,53031.9521148 2025-09-03,16:50:37.000,246,11066341,120845,0,1756918236,13810.863880650002,6.99478082999849,53031.9521148 2025-09-03,16:50:38.000,246,11066382,120805,0,1756918237,13810.964925300003,6.81855257999996,53031.93115344 2025-09-03,16:50:39.000,246,11066337,120805,0,1756918238,13811.039024709993,6.691668240004219,53031.8822436 2025-09-03,16:50:40.000,246,11066391,120725,0,1756918239,13811.180487219994,6.522489119997772,53031.917179200005 2025-09-03,16:50:41.000,246,11066383,120885,0,1756918240,13811.227641389989,6.416752170000109,53031.87525648 2025-09-03,16:50:42.000,246,11066344,120805,0,1756918241,13811.315213419999,6.233474790002219,53031.868269360006 2025-09-03,16:50:43.000,246,11066323,120845,0,1756918242,13811.463412239995,6.120688709997921,53031.88923072001 2025-09-03,16:50:44.000,246,11066292,120805,0,1756918243,13811.53077533999,6.014951760000258,53031.81935952001 2025-09-03,16:50:45.000,246,11066348,120805,0,1756918244,13811.645292609996,5.909214810002595,53031.81237240001 2025-09-03,16:50:46.000,246,11066376,120805,0,1756918245,13811.726128329996,5.838723510001728,53031.83333376 2025-09-03,16:50:47.000,246,11066355,120765,0,1756918246,13811.854118219992,5.754133950002142,53031.798398160005 2025-09-03,16:50:48.000,246,11066378,120845,0,1756918247,13811.887799769996,5.761183080001501,53031.81237240001 2025-09-03,16:50:49.000,246,11066362,120725,0,1756918248,13811.982108110002,5.725937430004706,53031.85429512 2025-09-03,16:50:50.000,246,11066355,120685,0,1756918249,13812.042734900002,5.669544390002557,53031.85429512 2025-09-03,16:50:51.000,246,11066355,120805,0,1756918250,13812.076416449992,5.669544390002557,53031.89621784 2025-09-03,16:50:52.000,246,11066324,120685,0,1756918251,13812.157252169993,5.6624952600031975,53031.93814056001 2025-09-03,16:50:53.000,246,11066333,120765,0,1756918252,13812.204406340003,5.683642650001275,53031.966089040005 2025-09-03,16:50:54.000,246,11066317,120765,0,1756918253,13812.298714679993,5.704790039999352,53031.98006328001 2025-09-03,16:50:55.000,246,11066390,120925,0,1756918254,13812.318923609993,5.732986560004065,53031.98705040001 2025-09-03,16:50:56.000,246,11066342,120845,0,1756918255,13812.393023019999,5.796428729998297,53032.014998880004 2025-09-03,16:50:57.000,246,11066328,120845,0,1756918256,13812.426704569989,5.810526990004291,53032.014998880004 2025-09-03,16:50:58.000,246,11066390,120805,0,1756918257,13812.494067669999,5.859870899999805,53032.06390872 2025-09-03,16:50:59.000,246,11066380,120765,0,1756918258,13812.56816707999,5.909214810002595,53032.07788296001 2025-09-03,16:51:00.000,246,11066372,120965,0,1756918259,13812.63553018,5.9797061100034625,53032.10583144001 2025-09-03,16:51:01.000,246,11066360,120845,0,1756918260,13812.622057559995,6.007902630000899,53032.11281856 2025-09-03,16:51:02.000,246,11066397,120885,0,1756918261,13812.68942065999,6.043148279997695,53032.09884432 2025-09-03,16:51:03.000,246,11066375,120965,0,1756918262,13812.70962958999,6.078393930001766,53032.09884432 2025-09-03,16:51:04.000,246,11066387,120845,0,1756918263,13812.72983851999,6.071344800002407,53032.12679280001 2025-09-03,16:51:05.000,246,11066326,120765,0,1756918264,13812.75004744999,6.092492190000485,53032.11980568 2025-09-03,16:51:06.000,246,11066347,120885,0,1756918265,13812.85782841,6.099541319999844,53032.15474128001 2025-09-03,16:51:07.000,246,11066409,120845,0,1756918266,13812.844355789995,6.078393930001766,53032.182689760004 2025-09-03,16:51:08.000,246,11066383,120485,0,1756918267,13812.83761948,6.092492190000485,53032.252560960005 2025-09-03,16:51:09.000,246,11066352,120805,0,1756918268,13812.9184552,6.106590449999203,53032.21063824 2025-09-03,16:51:10.000,246,11066370,120845,0,1756918269,13812.931927819991,6.078393930001766,53032.2665352 2025-09-03,16:51:11.000,246,11066336,120725,0,1756918270,13812.985818299996,6.022000889999617,53032.29448368001 2025-09-03,16:51:12.000,246,11066382,120965,0,1756918271,13813.019499850001,6.014951760000258,53032.28050944 2025-09-03,16:51:13.000,246,11066347,120685,0,1756918272,13813.039708780001,6.036099149998336,53032.29448368001 2025-09-03,16:51:14.000,246,11066332,120965,0,1756918273,13813.053181399991,5.9233130700013135,53032.4062776 2025-09-03,16:51:15.000,246,11066344,120645,0,1756918274,13813.046445089996,5.95150958999875,53032.46217456001 2025-09-03,16:51:16.000,246,11066372,120765,0,1756918275,13813.019499850001,5.972656980004103,53032.44121320001 2025-09-03,16:51:17.000,246,11066333,120925,0,1756918276,13812.945400439996,5.944460459999391,53032.44121320001 2025-09-03,16:51:18.000,246,11066364,120885,0,1756918277,13812.89824627,5.95150958999875,53032.44121320001 2025-09-03,16:51:19.000,246,11066371,120805,0,1756918278,13812.844355789995,5.895116550003877,53032.518071520004 2025-09-03,16:51:20.000,246,11066349,120885,0,1756918279,13812.723102209995,5.838723510001728,53032.44121320001 2025-09-03,16:51:21.000,246,11066339,120965,0,1756918280,13812.64900279999,5.7682322100008605,53032.58095560001 2025-09-03,16:51:22.000,246,11066417,120765,0,1756918281,13812.561430769994,5.732986560004065,53032.50409728 2025-09-03,16:51:23.000,246,11066358,120805,0,1756918282,13812.413231949999,5.732986560004065,53032.54602 2025-09-03,16:51:24.000,246,11066411,120525,0,1756918283,13812.291978369998,5.676593520001916,53032.57396848 2025-09-03,16:51:25.000,246,11066320,120525,0,1756918284,13812.190933719998,5.655446130003838,53032.60191696 2025-09-03,16:51:26.000,246,11066394,120805,0,1756918285,13812.056207519992,5.584954830002971,53032.60191696 2025-09-03,16:51:27.000,246,11066381,120685,0,1756918286,13811.928217629997,5.5074144000027445,53032.6158912 2025-09-03,16:51:28.000,246,11066368,120925,0,1756918287,13811.847381909996,5.472168749998673,53032.57396848 2025-09-03,16:51:29.000,246,11066397,120605,0,1756918288,13811.71939202,5.408726580004441,53032.52505864 2025-09-03,16:51:30.000,246,11066366,120645,0,1756918289,13811.67897416,5.345284410002932,53032.55999424001 2025-09-03,16:51:31.000,246,11066351,120845,0,1756918290,13811.6385563,5.2959405000001425,53032.55999424001 2025-09-03,16:51:32.000,246,11066335,120965,0,1756918291,13811.604874749995,5.2465965900046285,53032.587942720005 2025-09-03,16:51:33.000,246,11066398,120885,0,1756918292,13811.53077533999,5.218400069999916,53032.587942720005 2025-09-03,16:51:34.000,246,11066346,120805,0,1756918293,13811.45667593,5.204301810001198,53032.49711016 2025-09-03,16:51:35.000,246,11066422,120845,0,1756918294,13811.422994379995,5.154957899998408,53032.49711016 2025-09-03,16:51:36.000,246,11066321,120645,0,1756918295,13811.38931282999,5.169056160004402,53032.469161680005 2025-09-03,16:51:37.000,246,11066344,120805,0,1756918296,13811.315213419999,5.1902035500024795,53032.46217456001 2025-09-03,16:51:38.000,246,11066319,120605,0,1756918297,13811.220905079994,5.18315442000312,53032.38531624 2025-09-03,16:51:39.000,246,11066301,120805,0,1756918298,13811.140069359994,5.253645720003988,53032.42723896 2025-09-03,16:51:40.000,246,11066368,120965,0,1756918299,13811.086178879988,5.331186150004214,53032.420251840005 2025-09-03,16:51:41.000,246,11066353,120605,0,1756918300,13811.018815779993,5.394628319998446,53032.42723896 2025-09-03,16:51:42.000,246,11066387,120645,0,1756918301,13810.937980059993,5.486267010004667,53032.42723896 2025-09-03,16:51:43.000,246,11066379,120325,0,1756918302,13810.890825889997,5.584954830002971,53032.371342000006 2025-09-03,16:51:44.000,246,11066385,120805,0,1756918303,13810.843671720002,5.683642650001275,53032.39929048 2025-09-03,16:51:45.000,246,11066359,120925,0,1756918304,13810.776308619992,5.711839169998711,53032.350380640004 2025-09-03,16:51:46.000,246,11066400,120605,0,1756918305,13810.756099689992,5.845772640001087,53032.3364064 2025-09-03,16:51:47.000,246,11066399,120845,0,1756918306,13810.688736589997,5.866920029999164,53032.29448368001 2025-09-03,16:51:48.000,246,11066356,120725,0,1756918307,13810.688736589997,5.916263940001954,53032.2665352 2025-09-03,16:51:49.000,246,11066361,120765,0,1756918308,13810.668527659996,6.007902630000899,53032.28749656 2025-09-03,16:51:50.000,246,11066401,120845,0,1756918309,13810.695472899992,6.014951760000258,53032.252560960005 2025-09-03,16:51:51.000,246,11066352,120765,0,1756918310,13810.729154449997,6.05019741000433,53032.19666400001 2025-09-03,16:51:52.000,246,11066363,120725,0,1756918311,13810.715681829992,6.092492190000485,53032.19666400001 2025-09-03,16:51:53.000,246,11066374,120965,0,1756918312,13810.715681829992,6.106590449999203,53032.203651120006 2025-09-03,16:51:54.000,246,11066360,120685,0,1756918313,13810.715681829992,6.113639579998562,53032.203651120006 2025-09-03,16:51:55.000,246,11066379,120885,0,1756918314,13810.682000280001,6.113639579998562,53032.22461248001 2025-09-03,16:51:56.000,246,11066368,120725,0,1756918315,13810.628109799996,6.141836100003275,53032.18967688 2025-09-03,16:51:57.000,246,11066328,120845,0,1756918316,13810.601164560001,6.1347869700039155,53032.12679280001 2025-09-03,16:51:58.000,246,11066387,120805,0,1756918317,13810.594428249991,6.1347869700039155,53032.14076704 2025-09-03,16:51:59.000,246,11066322,120805,0,1756918318,13810.52032884,6.198229139998148,53032.1617284 2025-09-03,16:52:00.000,246,11066336,120925,0,1756918319,13810.486647289996,6.191180009998789,53032.14076704 2025-09-03,16:52:01.000,246,11066362,120765,0,1756918320,13810.47317466999,6.1841308799994295,53032.10583144001 2025-09-03,16:52:02.000,246,11066370,120805,0,1756918321,13810.45296573999,6.141836100003275,53032.09884432 2025-09-03,16:52:03.000,246,11066387,120845,0,1756918322,13810.39907526,6.191180009998789,53032.07089584 2025-09-03,16:52:04.000,246,11066348,120965,0,1756918323,13810.345184779995,6.1841308799994295,53032.04993448 2025-09-03,16:52:05.000,246,11066381,120805,0,1756918324,13810.33844847,6.212327400004142,53032.04993448 2025-09-03,16:52:06.000,246,11066385,121165,0,1756918325,13810.304766919995,6.254622180000297,53032.00102464 2025-09-03,16:52:07.000,246,11066384,120765,0,1756918326,13810.244140129995,6.261671309999656,53031.95910192001 2025-09-03,16:52:08.000,246,11066317,120765,0,1756918327,13810.264349059995,6.275769569998374,53031.966089040005 2025-09-03,16:52:09.000,246,11066349,120925,0,1756918328,13810.27782168,6.325113480001164,53031.917179200005 2025-09-03,16:52:10.000,246,11066384,121005,0,1756918329,13810.324975849995,6.318064350001805,53031.92416632 2025-09-03,16:52:11.000,246,11066354,120685,0,1756918330,13810.31150322999,6.381506520003313,53031.91019208001 2025-09-03,16:52:12.000,246,11066341,120965,0,1756918331,13810.31150322999,6.45904695000354,53031.917179200005 2025-09-03,16:52:13.000,246,11066394,120805,0,1756918332,13810.284557989995,6.494292600000335,53031.89621784 2025-09-03,16:52:14.000,246,11066346,121045,0,1756918333,13810.31823954,6.564783900001203,53031.88923072001 2025-09-03,16:52:15.000,246,11066397,120765,0,1756918334,13810.25761275,6.614127810003993,53031.89621784 2025-09-03,16:52:16.000,246,11066326,121165,0,1756918335,13810.23066750999,6.663471719999507,53031.92416632 2025-09-03,16:52:17.000,246,11066398,121045,0,1756918336,13810.19024964999,6.698717370003578,53031.87525648 2025-09-03,16:52:18.000,246,11066346,120845,0,1756918337,13810.17004071999,6.748061279999092,53031.93814056001 2025-09-03,16:52:19.000,246,11066351,120965,0,1756918338,13810.143095479994,6.755110409998451,53031.90320496 2025-09-03,16:52:20.000,246,11066339,120845,0,1756918339,13810.14983178999,6.81855257999996,53031.97307616 2025-09-03,16:52:21.000,246,11066355,120925,0,1756918340,13810.082468689994,6.853798230004031,53031.847308000004 2025-09-03,16:52:22.000,246,11066358,120845,0,1756918341,13810.008369279989,6.853798230004031,53031.94512768 2025-09-03,16:52:23.000,246,11066338,120605,0,1756918342,13809.994896659999,6.846749100004672,53031.89621784 2025-09-03,16:52:24.000,246,11066328,120965,0,1756918343,13809.961215109994,6.881994750001468,53031.89621784 2025-09-03,16:52:25.000,246,11066397,120725,0,1756918344,13809.941006179994,6.881994750001468,53031.81935952001 2025-09-03,16:52:26.000,246,11066303,121085,0,1756918345,13809.900588319993,6.86084736000339,53031.81935952001 2025-09-03,16:52:27.000,246,11066348,120805,0,1756918346,13809.920797249993,6.86084736000339,53031.81935952001 2025-09-03,16:52:28.000,246,11066353,120885,0,1756918347,13809.860170459993,6.874945620002109,53031.84032088001 2025-09-03,16:52:29.000,246,11066331,120845,0,1756918348,13809.833225219998,6.804454320001241,53031.83333376 2025-09-03,16:52:30.000,246,11066342,121125,0,1756918349,13809.779334739993,6.790356060002523,53031.79141104001 2025-09-03,16:52:31.000,246,11066365,120925,0,1756918350,13809.711971639998,6.7621595399978105,53031.84032088001 2025-09-03,16:52:32.000,246,11066344,121045,0,1756918351,13809.637872229992,6.755110409998451,53031.82634664 2025-09-03,16:52:33.000,246,11066369,121125,0,1756918352,13809.631135919997,6.7128156300022965,53031.80538528 2025-09-03,16:52:34.000,246,11066319,121125,0,1756918353,13809.563772820002,6.6564225900001475,53031.81935952001 2025-09-03,16:52:35.000,246,11066320,121005,0,1756918354,13809.503146030002,6.63527520000207,53031.7774368 2025-09-03,16:52:36.000,246,11066295,121005,0,1756918355,13809.476200789992,6.571833030000562,53031.81935952001 2025-09-03,16:52:37.000,246,11066377,120965,0,1756918356,13809.415573999991,6.529538250004407,53031.798398160005 2025-09-03,16:52:38.000,246,11066329,121005,0,1756918357,13809.361683520001,6.45904695000354,53031.75647544 2025-09-03,16:52:39.000,246,11066328,120805,0,1756918358,13809.354947209991,6.40970304000075,53031.72852696 2025-09-03,16:52:40.000,246,11066320,120925,0,1756918359,13809.2808478,6.3956047800020315,53031.72852696 2025-09-03,16:52:41.000,246,11066323,120885,0,1756918360,13809.2808478,6.303966090003087,53031.69359136001 2025-09-03,16:52:42.000,246,11066364,121005,0,1756918361,13809.25390255999,6.303966090003087,53031.7075656 2025-09-03,16:52:43.000,246,11066383,121045,0,1756918362,13809.328001969996,6.254622180000297,53031.6376944 2025-09-03,16:52:44.000,246,11066331,120445,0,1756918363,13809.34147459,6.219376530003501,53031.67263000001 2025-09-03,16:52:45.000,246,11066324,120805,0,1756918364,13809.307793039996,6.162983490001352,53031.62372016001 2025-09-03,16:52:46.000,246,11066302,121125,0,1756918365,13809.30105673,6.099541319999844,53031.60974592 2025-09-03,16:52:47.000,246,11066329,120765,0,1756918366,13809.368419829996,6.064295670003048,53031.59577168 2025-09-03,16:52:48.000,246,11066383,120845,0,1756918367,13809.408837689996,6.064295670003048,53031.61673304 2025-09-03,16:52:49.000,246,11066338,120725,0,1756918368,13809.429046619996,6.043148279997695,53031.58878456 2025-09-03,16:52:50.000,246,11066339,120845,0,1756918369,13809.476200789992,6.05019741000433,53031.59577168 2025-09-03,16:52:51.000,246,11066308,120765,0,1756918370,13809.509882339997,6.057246540003689,53031.59577168 2025-09-03,16:52:52.000,246,11066330,121085,0,1756918371,13809.583981750002,6.057246540003689,53031.6376944 2025-09-03,16:52:53.000,246,11066342,121045,0,1756918372,13809.631135919997,6.106590449999203,53031.62372016001 2025-09-03,16:52:54.000,246,11066322,121125,0,1756918373,13809.664817470002,6.127737840004556,53031.61673304 2025-09-03,16:52:55.000,246,11066340,120965,0,1756918374,13809.678290089993,6.170032620000711,53031.65166864001 2025-09-03,16:52:56.000,246,11066358,121085,0,1756918375,13809.705235330002,6.1841308799994295,53031.6376944 2025-09-03,16:52:57.000,246,11066385,120845,0,1756918376,13809.779334739993,6.2405239200015785,53031.59577168 2025-09-03,16:52:58.000,246,11066357,120965,0,1756918377,13809.772598429998,6.296916960003728,53031.67263000001 2025-09-03,16:52:59.000,246,11066372,121045,0,1756918378,13809.833225219998,6.325113480001164,53031.67263000001 2025-09-03,16:53:00.000,246,11066391,121085,0,1756918379,13809.846697839988,6.402653910001391,53031.66564288 2025-09-03,16:53:01.000,246,11066343,120845,0,1756918380,13809.833225219998,6.430850429998827,53031.679617120004 2025-09-03,16:53:02.000,246,11066361,120965,0,1756918381,13809.866906769988,6.515439989998413,53031.65865576 2025-09-03,16:53:03.000,246,11066318,121125,0,1756918382,13809.920797249993,6.564783900001203,53031.679617120004 2025-09-03,16:53:04.000,246,11066377,120925,0,1756918383,13809.860170459993,6.649373460000788,53031.77044968001 2025-09-03,16:53:05.000,246,11066354,120685,0,1756918384,13809.880379389993,6.705766500002937,53031.749488320005 2025-09-03,16:53:06.000,246,11066339,121125,0,1756918385,13809.887115699988,6.769208670004446,53031.78442392 2025-09-03,16:53:07.000,246,11066372,121125,0,1756918386,13809.853434149998,6.846749100004672,53031.81935952001 2025-09-03,16:53:08.000,246,11066318,120965,0,1756918387,13809.873643079998,6.959535180001694,53031.7774368 2025-09-03,16:53:09.000,246,11066383,121125,0,1756918388,13809.752389499998,7.001829959997849,53031.798398160005 2025-09-03,16:53:10.000,246,11066341,120925,0,1756918389,13809.772598429998,7.051173870000639,53031.79141104001 2025-09-03,16:53:11.000,246,11066360,121125,0,1756918390,13809.725444260002,7.1851073400030145,53031.84032088001 2025-09-03,16:53:12.000,246,11066323,121285,0,1756918391,13809.705235330002,7.213303860000451,53031.84032088001 2025-09-03,16:53:13.000,246,11066386,121085,0,1756918392,13809.685026400002,7.262647770003241,53031.868269360006 2025-09-03,16:53:14.000,246,11066381,121045,0,1756918393,13809.597454369992,7.319040809998114,53031.81935952001 2025-09-03,16:53:15.000,246,11066394,121045,0,1756918394,13809.570509129997,7.333139070004108,53031.86128224001 2025-09-03,16:53:16.000,246,11066383,121285,0,1756918395,13809.482937100001,7.375433850000263,53031.81237240001 2025-09-03,16:53:17.000,246,11066326,121205,0,1756918396,13809.476200789992,7.410679500004335,53031.8822436 2025-09-03,16:53:18.000,246,11066354,120805,0,1756918397,13809.402101380001,7.467072539999208,53031.86128224001 2025-09-03,16:53:19.000,246,11066382,121005,0,1756918398,13809.388628759996,7.417728630003694,53031.85429512 2025-09-03,16:53:20.000,246,11066387,121125,0,1756918399,13809.32126566,7.410679500004335,53031.79141104001 2025-09-03,16:53:21.000,246,11066316,121085,0,1756918400,13809.32126566,7.396581239998341,53031.83333376 2025-09-03,16:53:22.000,246,11066401,121005,0,1756918401,13809.334738279991,7.361335590001545,53031.88923072001 2025-09-03,16:53:23.000,246,11066403,121245,0,1756918402,13809.25390255999,7.368384720000904,53031.93814056001 2025-09-03,16:53:24.000,246,11066311,120565,0,1756918403,13809.226957319996,7.297893420000037,53031.87525648 2025-09-03,16:53:25.000,246,11066394,121005,0,1756918404,13809.24042994,7.283795160001318,53031.88923072001 2025-09-03,16:53:26.000,246,11066392,121325,0,1756918405,13809.20001208,7.241500379997888,53031.88923072001 2025-09-03,16:53:27.000,246,11066377,120965,0,1756918406,13809.11917636,7.163959949997661,53031.87525648 2025-09-03,16:53:28.000,246,11066372,121405,0,1756918407,13809.13264897999,7.192156470002374,53031.868269360006 2025-09-03,16:53:29.000,246,11066336,121325,0,1756918408,13809.105703739995,7.135763430000225,53031.92416632 2025-09-03,16:53:30.000,246,11066352,121085,0,1756918409,13809.09223111999,7.1287143000008655,53031.90320496 2025-09-03,16:53:31.000,246,11066374,121285,0,1756918410,13809.065285879995,7.135763430000225,53031.8822436 2025-09-03,16:53:32.000,246,11066394,121085,0,1756918411,13809.03834064,7.107566910002788,53031.9521148 2025-09-03,16:53:33.000,246,11066339,121285,0,1756918412,13808.97771385,7.114616040002147,53031.94512768 2025-09-03,16:53:34.000,246,11066323,121205,0,1756918413,13808.923823369994,7.0793703899980756,53031.98705040001 2025-09-03,16:53:35.000,246,11066402,121445,0,1756918414,13808.903614439994,7.114616040002147,53031.97307616 2025-09-03,16:53:36.000,246,11066367,121045,0,1756918415,13808.86993288999,7.09346865000407,53031.966089040005 2025-09-03,16:53:37.000,246,11066356,121085,0,1756918416,13808.82951502999,7.04412474000128,53031.97307616 2025-09-03,16:53:38.000,246,11066388,120765,0,1756918417,13808.86993288999,7.051173870000639,53031.94512768 2025-09-03,16:53:39.000,246,11066310,121285,0,1756918418,13808.84972395999,7.015928220003843,53031.93814056001 2025-09-03,16:53:40.000,246,11066330,121085,0,1756918419,13808.923823369994,7.030026480002562,53031.98006328001 2025-09-03,16:53:41.000,246,11066385,121085,0,1756918420,13808.97771385,7.008879090004484,53031.95910192001 2025-09-03,16:53:42.000,246,11066347,121165,0,1756918421,13809.03160432999,6.980682569999772,53031.97307616 2025-09-03,16:53:43.000,246,11066336,120925,0,1756918422,13809.09223111999,6.959535180001694,53031.91019208001 2025-09-03,16:53:44.000,246,11066322,121325,0,1756918423,13809.26063887,6.889043880000827,53031.966089040005 2025-09-03,16:53:45.000,246,11066385,121045,0,1756918424,13809.435782929992,6.86084736000339,53031.966089040005 2025-09-03,16:53:46.000,246,11066395,121125,0,1756918425,13809.583981750002,6.846749100004672,53031.9521148 2025-09-03,16:53:47.000,246,11066355,121485,0,1756918426,13809.745653190002,6.783306930003164,53031.93814056001 2025-09-03,16:53:48.000,246,11066347,121245,0,1756918427,13809.900588319993,6.790356060002523,53031.97307616 2025-09-03,16:53:49.000,246,11066336,121245,0,1756918428,13810.10941392999,6.748061279999092,53031.98006328001 2025-09-03,16:53:50.000,246,11066339,120885,0,1756918429,13810.31150322999,6.7128156300022965,53031.99403752 2025-09-03,16:53:51.000,246,11066364,121285,0,1756918430,13810.446229429996,6.7128156300022965,53031.99403752 2025-09-03,16:53:52.000,246,11066323,121365,0,1756918431,13810.594428249991,6.670520849998866,53032.02897312001 2025-09-03,16:53:53.000,246,11066396,121365,0,1756918432,13810.735890759992,6.670520849998866,53032.06390872 2025-09-03,16:53:54.000,246,11066367,121085,0,1756918433,13810.877353269992,6.614127810003993,53032.07788296001 2025-09-03,16:53:55.000,246,11066370,121285,0,1756918434,13811.012079469998,6.649373460000788,53032.11281856 2025-09-03,16:53:56.000,246,11066377,121165,0,1756918435,13811.160278289994,6.621176940003352,53032.14076704 2025-09-03,16:54:07.000,246,11066385,121365,0,1756918446,13811.214168769999,6.896093010000186,53032.45518744 2025-09-03,16:54:08.000,246,11066326,121685,0,1756918447,13811.119860429993,6.952486050002335,53032.469161680005 2025-09-03,16:54:09.000,246,11066321,121405,0,1756918448,13811.099651499993,6.980682569999772,53032.50409728 2025-09-03,16:54:10.000,246,11066351,121445,0,1756918449,13811.025552089988,7.058222999999998,53032.49012304001 2025-09-03,16:54:11.000,246,11066327,121205,0,1756918450,13810.944716370002,7.142812559999584,53032.53204576001 2025-09-03,16:54:12.000,246,11066310,121285,0,1756918451,13810.870616959997,7.227402119999169,53032.54602 2025-09-03,16:54:13.000,246,11066370,121165,0,1756918452,13810.796517549992,7.3401882000034675,53032.56698136 2025-09-03,16:54:14.000,246,11066392,121405,0,1756918453,13810.675263969992,7.396581239998341,53032.587942720005 2025-09-03,16:54:15.000,246,11066366,121085,0,1756918454,13810.607900869996,7.488219930004561,53032.57396848 2025-09-03,16:54:16.000,246,11066343,121405,0,1756918455,13810.446229429996,7.572809490004147,53032.60191696 2025-09-03,16:54:17.000,246,11066274,121285,0,1756918456,13810.39233894999,7.650349920004373,53032.60890408001 2025-09-03,16:54:18.000,246,11066431,121685,0,1756918457,13810.29129429999,7.720841219997965,53032.57396848 2025-09-03,16:54:19.000,246,11066396,121405,0,1756918458,13810.17677703,7.777234260000114,53032.59492984 2025-09-03,16:54:20.000,246,11066395,121445,0,1756918459,13810.06899606999,7.890020340004412,53032.59492984 2025-09-03,16:54:21.000,246,11066371,121685,0,1756918460,13809.988160349989,7.897069470003771,53032.587942720005 2025-09-03,16:54:22.000,246,11066394,121525,0,1756918461,13809.887115699988,7.9675607700046385,53032.60890408001 2025-09-03,16:54:23.000,246,11066399,121565,0,1756918462,13809.765862120003,8.03805206999823,53032.55300712 2025-09-03,16:54:24.000,246,11066400,121245,0,1756918463,13809.637872229992,8.066248590002942,53032.52505864 2025-09-03,16:54:25.000,246,11066357,121405,0,1756918464,13809.536827579992,8.108543369999097,53032.48313592001 2025-09-03,16:54:26.000,246,11066379,121685,0,1756918465,13809.422310310001,8.143789020003169,53032.53204576001 2025-09-03,16:54:27.000,246,11066377,121365,0,1756918466,13809.287584109996,8.150838150002528,53032.55300712 2025-09-03,16:54:28.000,246,11066399,121205,0,1756918467,13809.226957319996,8.13673989000381,53032.49711016 2025-09-03,16:54:29.000,246,11066320,121245,0,1756918468,13809.15959422,8.08034685000166,53032.48313592001 2025-09-03,16:54:30.000,246,11066393,121765,0,1756918469,13809.05181325999,8.08739598000102,53032.49012304001 2025-09-03,16:54:31.000,246,11066348,121485,0,1756918470,13808.984450159995,8.059199460003583,53032.49012304001 2025-09-03,16:54:32.000,246,11066345,121445,0,1756918471,13808.923823369994,8.009855550000793,53032.46217456001 2025-09-03,16:54:33.000,246,11066382,121645,0,1756918472,13808.95076860999,7.890020340004412,53032.420251840005 2025-09-03,16:54:34.000,246,11066332,121485,0,1756918473,13808.99118646999,7.798381649998191,53032.35736776 2025-09-03,16:54:35.000,246,11066423,121645,0,1756918474,13809.004659089995,7.699693829999887,53032.36435488001 2025-09-03,16:54:36.000,246,11066297,121765,0,1756918475,13809.05854957,7.6010060100015835,53032.30845792 2025-09-03,16:54:37.000,246,11066378,121565,0,1756918476,13809.15959422,7.50231819000328,53032.37832912 2025-09-03,16:54:38.000,246,11066367,121605,0,1756918477,13809.25390255999,7.424777760003053,53032.301470800005 2025-09-03,16:54:39.000,246,11066325,121805,0,1756918478,13809.408837689996,7.283795160001318,53032.29448368001 2025-09-03,16:54:40.000,246,11066299,121765,0,1756918479,13809.523354960002,7.262647770003241,53032.28749656 2025-09-03,16:54:41.000,246,11066363,121485,0,1756918480,13809.664817470002,7.199205600001733,53032.24557384001 2025-09-03,16:54:42.000,246,11066383,121925,0,1756918481,13809.779334739993,7.1287143000008655,53032.24557384001 2025-09-03,16:54:43.000,246,11066377,121925,0,1756918482,13809.927533559989,7.156910819998302,53032.2665352 2025-09-03,16:54:44.000,246,11066360,121605,0,1756918483,13810.055523449999,7.135763430000225,53032.29448368001 2025-09-03,16:54:45.000,246,11066372,121805,0,1756918484,13810.13635917,7.149861689998943,53032.2315996 2025-09-03,16:54:46.000,246,11066324,122085,0,1756918485,13810.19698596,7.213303860000451,53032.22461248001 2025-09-03,16:54:47.000,246,11066294,121645,0,1756918486,13810.21719489,7.311991679998755,53032.27352232001 2025-09-03,16:54:48.000,246,11066377,122005,0,1756918487,13810.27108536999,7.354286460002186,53032.301470800005 2025-09-03,16:54:49.000,246,11066348,121765,0,1756918488,13810.27108536999,7.45297428000049,53032.28050944 2025-09-03,16:54:50.000,246,11066328,121965,0,1756918489,13810.304766919995,7.544612969999434,53032.3364064 2025-09-03,16:54:51.000,246,11066332,121965,0,1756918490,13810.27108536999,7.636251659998379,53032.30845792 2025-09-03,16:54:52.000,246,11066328,122085,0,1756918491,13810.19698596,7.699693829999887,53032.34339352001 2025-09-03,16:54:53.000,246,11066381,121885,0,1756918492,13810.17004071999,7.791332519998832,53032.32243216001 2025-09-03,16:54:54.000,246,11066340,121805,0,1756918493,13810.163304409994,7.840676430001622,53032.28050944 2025-09-03,16:54:55.000,246,11066360,121885,0,1756918494,13810.12962285999,7.897069470003771,53032.3364064 2025-09-03,16:54:56.000,246,11066353,121845,0,1756918495,13810.11615024,7.9182168600018485,53032.350380640004 2025-09-03,16:54:57.000,246,11066362,121765,0,1756918496,13810.13635917,7.925265990001208,53032.27352232001 2025-09-03,16:54:58.000,246,11066380,121725,0,1756918497,13810.10941392999,7.939364249999926,53032.25954808 2025-09-03,16:54:59.000,246,11066428,122165,0,1756918498,13810.12962285999,7.925265990001208,53032.30845792 2025-09-03,16:55:00.000,246,11066363,121965,0,1756918499,13810.17004071999,7.897069470003771,53032.2665352 2025-09-03,16:55:01.000,246,11066343,122085,0,1756918500,13810.25087643999,7.847725560000981,53032.24557384001 2025-09-03,16:55:02.000,246,11066397,122005,0,1756918501,13810.33171215999,7.8124799100041855,53032.252560960005 2025-09-03,16:55:03.000,246,11066288,122085,0,1756918502,13810.365393709995,7.784283389999473,53032.23858672 2025-09-03,16:55:04.000,246,11066420,121605,0,1756918503,13810.426020499996,7.7560868700020364,53032.25954808 2025-09-03,16:55:05.000,246,11066384,121805,0,1756918504,13810.506856219996,7.749037740002677,53032.25954808 2025-09-03,16:55:06.000,246,11066289,122045,0,1756918505,13810.554010389991,7.805430780004826,53032.21762536 2025-09-03,16:55:17.000,246,11066418,122205,0,1756918516,13810.143095479994,8.101494239999738,53032.32243216001 2025-09-03,16:55:18.000,246,11066372,122085,0,1756918517,13810.12962285999,8.094445110000379,53032.28749656 2025-09-03,16:55:19.000,246,11066395,121965,0,1756918518,13810.082468689994,8.08739598000102,53032.32243216001 2025-09-03,16:55:20.000,246,11066351,122205,0,1756918519,13810.095941309999,8.059199460003583,53032.30845792 2025-09-03,16:55:21.000,246,11066343,122125,0,1756918520,13810.102677619994,7.974609900003998,53032.301470800005 2025-09-03,16:55:22.000,246,11066331,122285,0,1756918521,13810.102677619994,7.9182168600018485,53032.32941928 2025-09-03,16:55:23.000,246,11066303,121725,0,1756918522,13810.042050829994,7.840676430001622,53032.29448368001 2025-09-03,16:55:24.000,246,11066358,122165,0,1756918523,13810.055523449999,7.763136000001396,53032.32243216001 2025-09-03,16:55:25.000,246,11066370,122245,0,1756918524,13810.06899606999,7.671497310002451,53032.30845792 2025-09-03,16:55:26.000,246,11066290,122245,0,1756918525,13810.035314519999,7.6010060100015835,53032.31544504001 2025-09-03,16:55:47.000,246,11066363,122605,0,1756918546,13809.941006179994,7.283795160001318,53032.36435488001 2025-09-03,16:55:48.000,246,11066380,122725,0,1756918547,13809.900588319993,7.382482979999622,53032.39230336001 2025-09-03,16:55:49.000,246,11066353,122565,0,1756918548,13809.893852009998,7.417728630003694,53032.38531624 2025-09-03,16:55:50.000,246,11066347,122405,0,1756918549,13809.907324629989,7.438876020001771,53032.45518744 2025-09-03,16:55:51.000,246,11066369,122805,0,1756918550,13810.08920499999,7.509367320002639,53032.60890408001 2025-09-03,16:55:52.000,246,11066355,122685,0,1756918551,13810.042050829994,7.4952690600039205,53032.636852560005 2025-09-03,16:55:53.000,246,11066388,122405,0,1756918552,13809.994896659999,7.537563840000075,53032.60890408001 2025-09-03,16:55:54.000,246,11066342,122565,0,1756918553,13809.974687729999,7.558711229998153,53032.60191696 2025-09-03,16:55:55.000,246,11066381,122725,0,1756918554,13809.893852009998,7.572809490004147,53032.56698136 2025-09-03,16:55:56.000,246,11066311,122725,0,1756918555,13809.833225219998,7.622153399999661,53032.53204576001 2025-09-03,16:55:57.000,246,11066313,122845,0,1756918556,13809.543563890002,7.720841219997965,53032.30845792 2025-09-03,16:55:58.000,246,11066378,122725,0,1756918557,13809.516618649992,7.692644700000528,53032.32941928 2025-09-03,16:55:59.000,246,11066342,122765,0,1756918558,13809.462728170001,7.749037740002677,53032.301470800005 2025-09-03,16:56:00.000,246,11066327,122605,0,1756918559,13809.482937100001,7.8124799100041855,53032.27352232001 2025-09-03,16:56:01.000,246,11066373,122765,0,1756918560,13809.361683520001,7.8618238199996995,53032.32243216001 2025-09-03,16:56:02.000,246,11066422,122765,0,1756918561,13809.354947209991,7.932315120000567,53032.32243216001 2025-09-03,16:56:03.000,246,11066315,122565,0,1756918562,13809.27411148999,7.988708160002716,53032.25954808 2025-09-03,16:56:04.000,246,11066340,122605,0,1756918563,13809.17980315,8.073297720002302,53032.24557384001 2025-09-03,16:56:05.000,246,11066362,122725,0,1756918564,13809.0787585,8.171985540000605,53032.32243216001 2025-09-03,16:56:06.000,246,11066326,122645,0,1756918565,13809.01813171,8.186083799999324,53032.32243216001 2025-09-03,16:56:07.000,246,11066325,122645,0,1756918566,13808.91035074999,8.284771620004904,53032.2665352 2025-09-03,16:56:08.000,246,11066386,122605,0,1756918567,13808.789097169989,8.36936118000449,53032.21762536 2025-09-03,16:56:09.000,246,11066351,122685,0,1756918568,13808.741942999994,8.362312049997854,53032.17570264001 2025-09-03,16:56:10.000,246,11066398,122605,0,1756918569,13808.620689419993,8.376410310003848,53032.1617284 2025-09-03,16:56:11.000,246,11066398,122565,0,1756918570,13808.573535249998,8.383459440003207,53032.14076704 2025-09-03,16:56:12.000,246,11066417,122525,0,1756918571,13808.566798939988,8.341164659999777,53032.09884432 2025-09-03,16:56:13.000,246,11066349,122525,0,1756918572,13808.519644769993,8.284771620004904,53032.12679280001 2025-09-03,16:56:14.000,246,11066373,122725,0,1756918573,13808.506172150002,8.207231190004677,53032.084870080005 2025-09-03,16:56:15.000,246,11066336,122725,0,1756918574,13808.472490599997,8.143789020003169,53032.035960240006 2025-09-03,16:56:16.000,246,11066342,122885,0,1756918575,13808.499435839993,8.03100293999887,53032.00102464 2025-09-03,16:56:17.000,246,11066368,122845,0,1756918576,13808.526381080002,7.939364249999926,53032.00102464 2025-09-03,16:56:18.000,246,11066334,122965,0,1756918577,13808.600480489993,7.8124799100041855,53031.917179200005 2025-09-03,16:56:19.000,246,11066440,123045,0,1756918578,13808.667843589988,7.685595570001169,53031.97307616 2025-09-03,16:56:20.000,246,11066336,122765,0,1756918579,13808.674579899998,7.537563840000075,53031.966089040005 2025-09-03,16:56:21.000,246,11066377,122885,0,1756918580,13808.728470379989,7.45297428000049,53031.93115344 2025-09-03,16:56:22.000,246,11066311,123165,0,1756918581,13808.741942999994,7.368384720000904,53031.89621784 2025-09-03,16:56:23.000,246,11066400,123045,0,1756918582,13808.782360859994,7.283795160001318,53031.86128224001 2025-09-03,16:56:24.000,246,11066350,123125,0,1756918583,13808.809306099989,7.199205600001733,53031.8822436 2025-09-03,16:56:25.000,246,11066404,123085,0,1756918584,13808.775624549999,7.149861689998943,53031.90320496 2025-09-03,16:56:26.000,246,11066397,122925,0,1756918585,13808.748679309989,7.09346865000407,53031.86128224001 2025-09-03,16:56:27.000,246,11066429,123405,0,1756918586,13808.721734069994,7.072321259998716,53031.8822436 2025-09-03,16:56:28.000,246,11066355,123245,0,1756918587,13808.721734069994,7.051173870000639,53031.88923072001 2025-09-03,16:56:29.000,246,11066391,123165,0,1756918588,13808.688052519989,7.037075610001921,53031.868269360006 2025-09-03,16:56:30.000,246,11066340,123005,0,1756918589,13808.735206689998,7.0229773500032024,53031.847308000004 2025-09-03,16:56:31.000,246,11066428,123325,0,1756918590,13808.681316209993,7.072321259998716,53031.83333376 2025-09-03,16:56:32.000,246,11066355,123085,0,1756918591,13808.694788829998,7.058222999999998,53031.86128224001 2025-09-03,16:56:33.000,246,11066371,122885,0,1756918592,13808.688052519989,7.0229773500032024,53031.81237240001 2025-09-03,16:56:34.000,246,11066383,123445,0,1756918593,13808.714997759998,7.065272129999357,53031.798398160005 2025-09-03,16:56:35.000,246,11066408,123365,0,1756918594,13808.728470379989,7.09346865000407,53031.85429512 2025-09-03,16:56:36.000,246,11066427,123325,0,1756918595,13808.775624549999,7.121665170001506,53031.81935952001 2025-09-03,16:56:37.000,246,11066325,123405,0,1756918596,13808.782360859994,7.114616040002147,53031.798398160005 2025-09-03,16:56:38.000,246,11066399,123525,0,1756918597,13808.863196579994,7.100517780003429,53031.81237240001 2025-09-03,16:56:39.000,246,11066334,123685,0,1756918598,13808.93055967999,7.086419520004711,53031.847308000004 2025-09-03,16:56:40.000,246,11066405,123525,0,1756918599,13808.97097753999,7.142812559999584,53031.84032088001 2025-09-03,16:56:41.000,246,11066325,123645,0,1756918600,13808.99118646999,7.156910819998302,53031.847308000004 2025-09-03,16:56:42.000,246,11066378,123165,0,1756918601,13809.0787585,7.156910819998302,53031.80538528 2025-09-03,16:56:43.000,246,11066413,123445,0,1756918602,13809.09896743,7.163959949997661,53031.847308000004 2025-09-03,16:56:44.000,246,11066380,123205,0,1756918603,13809.17306683999,7.178058210003655,53031.83333376 2025-09-03,16:56:45.000,246,11066437,123405,0,1756918604,13809.186539459995,7.149861689998943,53031.81935952001 2025-09-03,16:56:46.000,246,11066307,123365,0,1756918605,13809.24042994,7.142812559999584,53031.798398160005 2025-09-03,16:56:47.000,246,11066317,123325,0,1756918606,13809.26063887,7.178058210003655,53031.82634664 2025-09-03,16:56:48.000,246,11066326,123325,0,1756918607,13809.314529349991,7.1851073400030145,53031.83333376 2025-09-03,16:56:49.000,246,11066325,123125,0,1756918608,13809.375156139991,7.149861689998943,53031.81935952001 2025-09-03,16:56:50.000,246,11066352,123365,0,1756918609,13809.415573999991,7.142812559999584,53031.78442392 2025-09-03,16:56:51.000,246,11066320,123445,0,1756918610,13809.489673409997,7.100517780003429,53031.78442392 2025-09-03,16:56:52.000,246,11066382,123445,0,1756918611,13809.550300199997,7.1287143000008655,53031.85429512 2025-09-03,16:56:53.000,246,11066312,123445,0,1756918612,13809.577245439992,7.107566910002788,53031.78442392 2025-09-03,16:56:54.000,246,11066377,123525,0,1756918613,13809.610926989997,7.107566910002788,53031.847308000004 2025-09-03,16:56:55.000,246,11066398,123325,0,1756918614,13809.590718059997,7.058222999999998,53031.81237240001 2025-09-03,16:56:56.000,246,11066351,123285,0,1756918615,13809.644608540002,7.086419520004711,53031.81935952001 2025-09-03,16:56:57.000,246,11066360,123205,0,1756918616,13809.631135919997,7.058222999999998,53031.82634664 2025-09-03,16:56:58.000,246,11066312,123365,0,1756918617,13809.624399610002,7.058222999999998,53031.88923072001 2025-09-03,16:56:59.000,246,11066309,123525,0,1756918618,13809.617663299992,7.0793703899980756,53031.85429512 2025-09-03,16:57:00.000,246,11066303,123485,0,1756918619,13809.604190680002,7.037075610001921,53031.89621784 2025-09-03,16:57:01.000,246,11066288,123445,0,1756918620,13809.570509129997,7.008879090004484,53031.917179200005 2025-09-03,16:57:02.000,246,11066330,123525,0,1756918621,13809.536827579992,6.959535180001694,53031.93115344 2025-09-03,16:57:03.000,246,11066373,123445,0,1756918622,13809.455991859992,6.9242895300048986,53031.97307616 2025-09-03,16:57:04.000,246,11066343,123245,0,1756918623,13809.435782929992,6.86084736000339,53031.93115344 2025-09-03,16:57:05.000,246,11066392,123525,0,1756918624,13809.354947209991,6.86084736000339,53031.917179200005 2025-09-03,16:57:06.000,246,11066390,123725,0,1756918625,13809.314529349991,6.832650839998678,53031.95910192001 2025-09-03,16:57:07.000,246,11066370,123605,0,1756918626,13809.2808478,6.719864760001656,53031.99403752 2025-09-03,16:57:08.000,246,11066397,123605,0,1756918627,13809.23369362999,6.642324330001429,53031.98006328001 2025-09-03,16:57:09.000,246,11066355,123765,0,1756918628,13809.146121599995,6.578882159999921,53031.966089040005 2025-09-03,16:57:10.000,246,11066409,123805,0,1756918629,13809.0787585,6.508390859999054,53032.00102464 2025-09-03,16:57:11.000,246,11066370,123885,0,1756918630,13809.004659089995,6.437899559998186,53031.917179200005 2025-09-03,16:57:12.000,246,11066388,124285,0,1756918631,13808.95750492,6.374457390003954,53031.94512768 2025-09-03,16:57:13.000,246,11066383,123645,0,1756918632,13808.86993288999,6.282818699997733,53031.9521148 2025-09-03,16:57:14.000,246,11066343,124005,0,1756918633,13808.816042409999,6.22642566000286,53031.93814056001 2025-09-03,16:57:15.000,246,11066358,123725,0,1756918634,13808.782360859994,6.141836100003275,53031.94512768 2025-09-03,16:57:16.000,246,11066312,123965,0,1756918635,13808.728470379989,6.092492190000485,53031.95910192001 2025-09-03,16:57:17.000,246,11066378,123965,0,1756918636,13808.661107279993,6.05019741000433,53031.94512768 2025-09-03,16:57:18.000,246,11066366,124005,0,1756918637,13808.674579899998,5.986755240002822,53031.9521148 2025-09-03,16:57:19.000,246,11066371,123805,0,1756918638,13808.607216799988,5.937411330000032,53031.9521148 2025-09-03,16:57:20.000,246,11066383,124005,0,1756918639,13808.546590010003,5.866920029999164,53031.90320496 2025-09-03,16:57:21.000,246,11066325,123925,0,1756918640,13808.546590010003,5.852821770000446,53031.917179200005 2025-09-03,16:57:22.000,246,11066351,124045,0,1756918641,13808.519644769993,5.838723510001728,53031.92416632 2025-09-03,16:57:23.000,246,11066324,123565,0,1756918642,13808.465754290002,5.81757612000365,53031.847308000004 2025-09-03,16:57:24.000,246,11066367,123605,0,1756918643,13808.438809049992,5.810526990004291,53031.81237240001 2025-09-03,16:57:25.000,246,11066377,123485,0,1756918644,13808.418600119992,5.81757612000365,53031.81237240001 2025-09-03,16:57:26.000,246,11066335,123685,0,1756918645,13808.378182259992,5.845772640001087,53031.75647544 2025-09-03,16:57:27.000,246,11066395,123685,0,1756918646,13808.398391189992,5.845772640001087,53031.798398160005 2025-09-03,16:57:28.000,246,11066352,123405,0,1756918647,13808.391654879997,5.866920029999164,53031.75647544 2025-09-03,16:57:29.000,246,11066310,123245,0,1756918648,13808.384918570002,5.937411330000032,53031.7774368 2025-09-03,16:57:30.000,246,11066365,123445,0,1756918649,13808.351237019997,5.9797061100034625,53031.76346256 2025-09-03,16:57:31.000,246,11066363,123205,0,1756918650,13808.310819159997,6.064295670003048,53031.77044968001 2025-09-03,16:57:32.000,246,11066355,123325,0,1756918651,13808.283873920001,6.120688709997921,53031.798398160005 2025-09-03,16:57:33.000,246,11066387,122925,0,1756918652,13808.209774509996,6.205278270004783,53031.79141104001 2025-09-03,16:57:34.000,246,11066327,123365,0,1756918653,13808.128938789996,6.219376530003501,53031.700578480006 2025-09-03,16:57:35.000,246,11066393,123365,0,1756918654,13808.068311999996,6.254622180000297,53031.73551408 2025-09-03,16:57:36.000,246,11066283,122965,0,1756918655,13807.95379472999,6.303966090003087,53031.71455272 2025-09-03,16:57:37.000,246,11066376,123245,0,1756918656,13807.87295900999,6.353309999998601,53031.74250120001 2025-09-03,16:57:38.000,246,11066363,123085,0,1756918657,13807.765178049995,6.381506520003313,53031.679617120004 2025-09-03,16:57:39.000,246,11066286,123005,0,1756918658,13807.704551259994,6.381506520003313,53031.66564288 2025-09-03,16:57:40.000,246,11066335,123005,0,1756918659,13807.637188159999,6.374457390003954,53031.64468152001 2025-09-03,16:57:41.000,246,11066286,122925,0,1756918660,13807.603506609994,6.388555650002672,53031.581797440005 2025-09-03,16:57:42.000,246,11066359,123285,0,1756918661,13807.556352439999,6.381506520003313,53031.55384896001 2025-09-03,16:57:43.000,246,11066325,122965,0,1756918662,13807.515934579998,6.3462608699992415,53031.497952 2025-09-03,16:57:44.000,246,11066317,122885,0,1756918663,13807.488989339989,6.325113480001164,53031.50493912001 2025-09-03,16:57:45.000,246,11066367,123005,0,1756918664,13807.495725649998,6.318064350001805,53031.47699064001 2025-09-03,16:57:46.000,246,11066303,123045,0,1756918665,13807.583297679994,6.275769569998374,53031.44904216 2025-09-03,16:57:47.000,246,11066385,123045,0,1756918666,13807.556352439999,6.233474790002219,53031.35122248 2025-09-03,16:57:48.000,246,11066401,122445,0,1756918667,13807.65066077999,6.275769569998374,53031.37917096 2025-09-03,16:57:49.000,246,11066303,123005,0,1756918668,13807.71128756999,6.254622180000297,53031.33724824001 2025-09-03,16:57:50.000,246,11066343,123045,0,1756918669,13807.75170542999,6.268720439999015,53031.30231264 2025-09-03,16:57:51.000,246,11066308,123205,0,1756918670,13807.81906853,6.282818699997733,53031.295325520005 2025-09-03,16:57:52.000,246,11066385,122925,0,1756918671,13807.83927746,6.268720439999015,53031.2534028 2025-09-03,16:57:53.000,246,11066373,123005,0,1756918672,13807.89990425,6.254622180000297,53031.28833840001 2025-09-03,16:57:54.000,246,11066328,122765,0,1756918673,13807.98073997,6.289867830004368,53031.26038992 2025-09-03,16:57:55.000,246,11066396,122685,0,1756918674,13808.04136676,6.303966090003087,53031.28833840001 2025-09-03,16:57:56.000,246,11066383,123005,0,1756918675,13808.03463044999,6.303966090003087,53031.2534028 2025-09-03,16:57:57.000,246,11066347,123005,0,1756918676,13808.115466169991,6.332162610000523,53031.21846720001 2025-09-03,16:57:58.000,246,11066360,122965,0,1756918677,13808.108729859996,6.3462608699992415,53031.21148008 2025-09-03,16:57:59.000,246,11066319,123005,0,1756918678,13808.182829270001,6.353309999998601,53031.21846720001 2025-09-03,16:58:00.000,246,11066338,123045,0,1756918679,13808.203038200001,6.36035912999796,53031.20449296 2025-09-03,16:58:01.000,246,11066372,123485,0,1756918680,13808.223247130001,6.402653910001391,53031.2534028 2025-09-03,16:58:02.000,246,11066351,123125,0,1756918681,13808.223247130001,6.374457390003954,53031.21148008 2025-09-03,16:58:03.000,246,11066338,123165,0,1756918682,13808.256928679992,6.374457390003954,53031.21846720001 2025-09-03,16:58:04.000,246,11066366,123285,0,1756918683,13808.277137609992,6.367408260004595,53031.23244144 2025-09-03,16:58:05.000,246,11066380,123045,0,1756918684,13808.263664990001,6.416752170000109,53031.20449296 2025-09-03,16:58:06.000,246,11066374,122925,0,1756918685,13808.229983439996,6.381506520003313,53031.23244144 2025-09-03,16:58:07.000,246,11066348,122965,0,1756918686,13808.236719749992,6.339211739999882,53031.1835316 2025-09-03,16:58:08.000,246,11066311,123365,0,1756918687,13808.229983439996,6.3462608699992415,53031.197505840006 2025-09-03,16:58:09.000,246,11066393,123365,0,1756918688,13808.243456060001,6.303966090003087,53031.22545432 2025-09-03,16:58:10.000,246,11066407,123285,0,1756918689,13808.243456060001,6.261671309999656,53031.1835316 2025-09-03,16:58:11.000,246,11066345,123325,0,1756918690,13808.209774509996,6.2405239200015785,53031.197505840006 2025-09-03,16:58:12.000,246,11066332,123205,0,1756918691,13808.169356649996,6.191180009998789,53031.21846720001 2025-09-03,16:58:13.000,246,11066363,123245,0,1756918692,13808.169356649996,6.1841308799994295,53031.246415680005 2025-09-03,16:58:14.000,246,11066359,123205,0,1756918693,13808.108729859996,6.1347869700039155,53031.246415680005 2025-09-03,16:58:15.000,246,11066322,123365,0,1756918694,13808.095257239991,6.092492190000485,53031.27436416 2025-09-03,16:58:16.000,246,11066293,123125,0,1756918695,13808.10199355,6.113639579998562,53031.295325520005 2025-09-03,16:58:17.000,246,11066342,123165,0,1756918696,13808.06157569,6.071344800002407,53031.33026112 2025-09-03,16:58:18.000,246,11066354,123085,0,1756918697,13808.048103069996,6.099541319999844,53031.31628688001 2025-09-03,16:58:19.000,246,11066372,123245,0,1756918698,13808.01442151999,6.085443060001126,53031.33724824001 2025-09-03,16:58:20.000,246,11066353,123405,0,1756918699,13807.967267349995,6.064295670003048,53031.26038992 2025-09-03,16:58:21.000,246,11066325,123285,0,1756918700,13807.987476279995,6.085443060001126,53031.33724824001 2025-09-03,16:58:22.000,246,11066390,123365,0,1756918701,13807.967267349995,6.106590449999203,53031.30929976001 2025-09-03,16:58:23.000,246,11066395,123245,0,1756918702,13807.93358579999,6.113639579998562,53031.246415680005 2025-09-03,16:58:24.000,246,11066307,123005,0,1756918703,13807.91337686999,6.113639579998562,53031.323274 2025-09-03,16:58:25.000,246,11066347,123125,0,1756918704,13807.87295900999,6.127737840004556,53031.28135128 2025-09-03,16:58:26.000,246,11066366,123125,0,1756918705,13807.87969532,6.155934360001993,53031.365196720006 2025-09-03,16:58:27.000,246,11066332,123365,0,1756918706,13807.85275007999,6.141836100003275,53031.31628688001 2025-09-03,16:58:28.000,246,11066410,123125,0,1756918707,13807.83927746,6.155934360001993,53031.35122248 2025-09-03,16:58:29.000,246,11066333,123205,0,1756918708,13807.79212328999,6.1841308799994295,53031.35122248 2025-09-03,16:58:30.000,246,11066388,123165,0,1756918709,13807.825804839995,6.198229139998148,53031.28833840001 2025-09-03,16:58:31.000,246,11066415,123005,0,1756918710,13807.785386979995,6.219376530003501,53031.23942856001 2025-09-03,16:58:32.000,246,11066312,123365,0,1756918711,13807.77191435999,6.191180009998789,53031.2534028 2025-09-03,16:58:33.000,246,11066371,123125,0,1756918712,13807.7988596,6.22642566000286,53031.26737704001 2025-09-03,16:58:34.000,246,11066345,123085,0,1756918713,13807.83927746,6.233474790002219,53031.26038992 2025-09-03,16:58:35.000,246,11066359,123125,0,1756918714,13807.81906853,6.205278270004783,53031.27436416 2025-09-03,16:58:36.000,246,11066389,123205,0,1756918715,13807.825804839995,6.219376530003501,53031.26737704001 2025-09-03,16:58:37.000,246,11066394,123285,0,1756918716,13807.89316793999,6.219376530003501,53031.28135128 2025-09-03,16:58:38.000,246,11066404,123125,0,1756918717,13807.906640559995,6.141836100003275,53031.28135128 2025-09-03,16:58:39.000,246,11066354,123205,0,1756918718,13807.91337686999,6.191180009998789,53031.28833840001 2025-09-03,16:58:40.000,246,11066341,123125,0,1756918719,13807.98073997,6.162983490001352,53031.295325520005 2025-09-03,16:58:41.000,246,11066365,123165,0,1756918720,13807.98073997,6.170032620000711,53031.26737704001 2025-09-03,16:58:42.000,246,11066371,123405,0,1756918721,13808.03463044999,6.1347869700039155,53031.27436416 2025-09-03,16:58:43.000,246,11066374,123005,0,1756918722,13808.048103069996,6.120688709997921,53031.2534028 2025-09-03,16:58:44.000,246,11066364,123045,0,1756918723,13808.03463044999,6.106590449999203,53031.28135128 2025-09-03,16:58:45.000,246,11066385,123045,0,1756918724,13808.0009489,6.120688709997921,53031.295325520005 2025-09-03,16:58:46.000,246,11066386,123045,0,1756918725,13808.01442151999,6.113639579998562,53031.28135128 2025-09-03,16:58:47.000,246,11066316,123085,0,1756918726,13808.0009489,6.1347869700039155,53031.26038992 2025-09-03,16:58:48.000,246,11066307,123365,0,1756918727,13807.96053104,6.113639579998562,53031.23244144 2025-09-03,16:58:49.000,246,11066375,123005,0,1756918728,13807.95379472999,6.106590449999203,53031.22545432 2025-09-03,16:58:50.000,246,11066374,123245,0,1756918729,13807.91337686999,6.148885230002634,53031.28833840001 2025-09-03,16:58:51.000,246,11066355,122965,0,1756918730,13807.846013769995,6.155934360001993,53031.23244144 2025-09-03,16:58:52.000,246,11066351,122885,0,1756918731,13807.785386979995,6.191180009998789,53031.23244144 2025-09-03,16:58:53.000,246,11066377,123165,0,1756918732,13807.71128756999,6.1841308799994295,53031.22545432 2025-09-03,16:58:54.000,246,11066374,123085,0,1756918733,13807.67086970999,6.205278270004783,53031.197505840006 2025-09-03,16:58:55.000,246,11066413,123045,0,1756918734,13807.576561369999,6.205278270004783,53031.22545432 2025-09-03,16:58:56.000,246,11066374,122925,0,1756918735,13807.468780409989,6.2405239200015785,53031.14160888001 2025-09-03,16:58:57.000,246,11066308,123045,0,1756918736,13807.401417309993,6.219376530003501,53031.14160888001 2025-09-03,16:58:58.000,246,11066396,122885,0,1756918737,13807.313845279998,6.247573050000938,53031.14160888001 2025-09-03,16:58:59.000,246,11066432,122965,0,1756918738,13807.233009559997,6.289867830004368,53031.08571192 2025-09-03,16:59:00.000,246,11066384,123205,0,1756918739,13807.145437530002,6.289867830004368,53031.1136604 2025-09-03,16:59:01.000,246,11066344,123125,0,1756918740,13807.024183950001,6.325113480001164,53031.09968616001 2025-09-03,16:59:02.000,246,11066396,122965,0,1756918741,13806.929875609996,6.367408260004595,53031.05077632001 2025-09-03,16:59:03.000,246,11066390,123045,0,1756918742,13806.869248819996,6.40970304000075,53031.0437892 2025-09-03,16:59:04.000,246,11066417,122965,0,1756918743,13806.77494047999,6.4519978200041805,53031.05077632001 2025-09-03,16:59:05.000,246,11066357,123005,0,1756918744,13806.667159519995,6.4519978200041805,53031.008853600004 2025-09-03,16:59:06.000,246,11066387,122765,0,1756918745,13806.566114869995,6.536587380003766,53030.96693088 2025-09-03,16:59:07.000,246,11066298,122805,0,1756918746,13806.5189607,6.578882159999921,53030.980905120006 2025-09-03,16:59:08.000,246,11066354,123245,0,1756918747,13806.384234499994,6.58593128999928,53030.94596952 2025-09-03,16:59:09.000,246,11066412,122925,0,1756918748,13806.323607709994,6.621176940003352,53030.959943760005 2025-09-03,16:59:10.000,246,11066413,123005,0,1756918749,13806.249508299989,6.592980419998639,53030.959943760005 2025-09-03,16:59:11.000,246,11066376,123045,0,1756918750,13806.222563059993,6.592980419998639,53030.90404680001 2025-09-03,16:59:12.000,246,11066312,122845,0,1756918751,13806.188881509988,6.571833030000562,53030.89705968 2025-09-03,16:59:13.000,246,11066278,122885,0,1756918752,13806.168672579988,6.6070786800046335,53030.89007256 2025-09-03,16:59:14.000,246,11066360,122925,0,1756918753,13806.182145199993,6.550685640002484,53030.813214240006 2025-09-03,16:59:15.000,246,11066418,123045,0,1756918754,13806.202354129993,6.494292600000335,53030.82718848 2025-09-03,16:59:16.000,246,11066381,122965,0,1756918755,13806.209090439988,6.45904695000354,53030.813214240006 2025-09-03,16:59:17.000,246,11066360,123045,0,1756918756,13806.182145199993,6.374457390003954,53030.77827864 2025-09-03,16:59:18.000,246,11066325,123245,0,1756918757,13806.229299369988,6.36035912999796,53030.76430440001 2025-09-03,16:59:19.000,246,11066356,123045,0,1756918758,13806.289926159989,6.296916960003728,53030.77827864 2025-09-03,16:59:20.000,246,11066413,123365,0,1756918759,13806.303398779994,6.261671309999656,53030.743343040005 2025-09-03,16:59:21.000,246,11066406,123085,0,1756918760,13806.323607709994,6.1841308799994295,53030.75033016 2025-09-03,16:59:22.000,246,11066425,123165,0,1756918761,13806.370761879989,6.106590449999203,53030.72238168 2025-09-03,16:59:23.000,246,11066390,123085,0,1756918762,13806.364025569994,6.064295670003048,53030.7293688 2025-09-03,16:59:24.000,246,11066374,122965,0,1756918763,13806.364025569994,5.993804370002181,53030.743343040005 2025-09-03,16:59:25.000,246,11066407,123205,0,1756918764,13806.364025569994,5.9797061100034625,53030.75731728 2025-09-03,16:59:26.000,246,11066405,123405,0,1756918765,13806.417916049999,5.909214810002595,53030.694433200006 2025-09-03,16:59:27.000,246,11066414,123405,0,1756918766,13806.404443429994,5.82462525000301,53030.70142032 2025-09-03,16:59:28.000,246,11066413,123205,0,1756918767,13806.444861289994,5.77528134000022,53030.71539456001 2025-09-03,16:59:29.000,246,11066374,123245,0,1756918768,13806.53916963,5.683642650001275,53030.7293688 2025-09-03,16:59:30.000,246,11066343,123205,0,1756918769,13806.545905939995,5.6131513500004075,53030.70142032 2025-09-03,16:59:31.000,246,11066367,123205,0,1756918770,13806.59979642,5.59200396000233,53030.66648472001 2025-09-03,16:59:32.000,246,11066371,123325,0,1756918771,13806.62000535,5.549709179998899,53030.694433200006 2025-09-03,16:59:33.000,246,11066323,123685,0,1756918772,13806.63347796999,5.570856570004253,53030.60360064 2025-09-03,16:59:34.000,246,11066347,123325,0,1756918773,13806.626741659995,5.54266004999954,53030.61757488001 2025-09-03,16:59:35.000,246,11066358,123365,0,1756918774,13806.64021428,5.563807440004894,53030.624562000005 2025-09-03,16:59:36.000,246,11066354,123365,0,1756918775,13806.626741659995,5.606102220001048,53030.66648472001 2025-09-03,16:59:37.000,246,11066416,123925,0,1756918776,13806.59979642,5.669544390002557,53030.63154912 2025-09-03,16:59:38.000,246,11066378,123325,0,1756918777,13806.59306010999,5.732986560004065,53030.63154912 2025-09-03,16:59:39.000,246,11066349,123405,0,1756918778,13806.51222438999,5.782330469999579,53030.63853624001 2025-09-03,16:59:40.000,246,11066366,123565,0,1756918779,13806.49201545999,5.852821770000446,53030.645523360006 2025-09-03,16:59:41.000,246,11066373,123565,0,1756918780,13806.424652359994,5.986755240002822,53030.66648472001 2025-09-03,16:59:42.000,246,11066397,123005,0,1756918781,13806.377498189999,6.106590449999203,53030.624562000005 2025-09-03,16:59:43.000,246,11066344,123245,0,1756918782,13806.296662469998,6.275769569998374,53030.60360064 2025-09-03,16:59:44.000,246,11066365,123685,0,1756918783,13806.276453539998,6.367408260004595,53030.5896264 2025-09-03,16:59:45.000,246,11066367,123645,0,1756918784,13806.222563059993,6.473145210002258,53030.66648472001 2025-09-03,16:59:46.000,246,11066414,123525,0,1756918785,13806.128254720003,6.557734770001844,53030.61757488001 2025-09-03,16:59:47.000,246,11066372,123565,0,1756918786,13806.054155309997,6.719864760001656,53030.56167792 2025-09-03,16:59:48.000,246,11066386,123405,0,1756918787,13806.020473759992,6.755110409998451,53030.59661352001 2025-09-03,16:59:49.000,246,11066402,123405,0,1756918788,13806.040682689993,6.832650839998678,53030.59661352001 2025-09-03,16:59:50.000,246,11066396,123405,0,1756918789,13805.966583280002,6.853798230004031,53030.61058776 2025-09-03,16:59:51.000,246,11066374,123525,0,1756918790,13805.959846969992,6.881994750001468,53030.56167792 2025-09-03,16:59:52.000,246,11066351,123685,0,1756918791,13805.939638039992,6.86084736000339,53030.58263928 2025-09-03,16:59:53.000,246,11066438,123485,0,1756918792,13805.885747560002,6.8678964900027495,53030.60360064 2025-09-03,16:59:54.000,246,11066318,123525,0,1756918793,13805.838593389992,6.832650839998678,53030.59661352001 2025-09-03,16:59:55.000,246,11066422,123445,0,1756918794,13805.798175529992,6.797405190001882,53030.505780960004 2025-09-03,16:59:56.000,246,11066391,123325,0,1756918795,13805.764493980001,6.726913890001015,53030.53372944 2025-09-03,16:59:57.000,246,11066356,123365,0,1756918796,13805.690394569996,6.649373460000788,53030.526742320006 2025-09-03,16:59:58.000,246,11066391,123325,0,1756918797,13805.649976709996,6.592980419998639,53030.505780960004 2025-09-03,16:59:59.000,246,11066357,123445,0,1756918798,13805.569140989996,6.494292600000335,53030.4848196 2025-09-03,17:00:00.000,246,11066405,123765,0,1756918799,13805.50177789,6.402653910001391,53030.51276808 2025-09-03,17:00:01.000,246,11066340,123685,0,1756918800,13805.39399692999,6.353309999998601,53030.477832480006 2025-09-03,17:00:02.000,246,11066350,123165,0,1756918801,13805.38052431,6.254622180000297,53030.44289688 2025-09-03,17:00:03.000,246,11066372,123405,0,1756918802,13805.31989752,6.17708175000007,53030.407961280005 2025-09-03,17:00:04.000,246,11066372,123685,0,1756918803,13805.266007039994,6.127737840004556,53030.407961280005 2025-09-03,17:00:05.000,246,11066381,123445,0,1756918804,13805.326633829995,6.036099149998336,53030.37302568 2025-09-03,17:00:06.000,246,11066410,123445,0,1756918805,13805.326633829995,6.022000889999617,53030.3450772 2025-09-03,17:00:07.000,246,11066301,123525,0,1756918806,13805.387260619995,6.022000889999617,53030.338090080004 2025-09-03,17:00:08.000,246,11066362,123525,0,1756918807,13805.38052431,6.036099149998336,53030.338090080004 2025-09-03,17:00:09.000,246,11066294,123485,0,1756918808,13805.468096339995,6.0290500199989765,53030.33110296001 2025-09-03,17:00:10.000,246,11066348,123844,0,1756918809,13805.55566836999,6.057246540003689,53030.338090080004 2025-09-03,17:00:11.000,246,11066389,123605,0,1756918810,13805.670185639996,6.113639579998562,53030.359051440006 2025-09-03,17:00:12.000,246,11066446,123725,0,1756918811,13805.777966599991,6.212327400004142,53030.31712872 2025-09-03,17:00:13.000,246,11066417,123805,0,1756918812,13805.831857079997,6.22642566000286,53030.33110296001 2025-09-03,17:00:14.000,246,11066331,123805,0,1756918813,13805.932901729997,6.303966090003087,53030.289180240004 2025-09-03,17:00:15.000,246,11066369,123844,0,1756918814,13806.033946379997,6.3462608699992415,53030.30315448001 2025-09-03,17:00:16.000,246,11066374,124325,0,1756918815,13806.168672579988,6.487243470000976,53030.338090080004 2025-09-03,17:00:17.000,246,11066325,124005,0,1756918816,13806.188881509988,6.550685640002484,53030.36603856 2025-09-03,17:00:18.000,246,11066381,123885,0,1756918817,13806.256244609998,6.628226070002711,53030.32411584 2025-09-03,17:00:19.000,246,11066311,123805,0,1756918818,13806.296662469998,6.698717370003578,53030.3450772 2025-09-03,17:00:20.000,246,11066370,123685,0,1756918819,13806.303398779994,6.776257800003805,53030.28219312001 2025-09-03,17:00:21.000,246,11066388,124165,0,1756918820,13806.404443429994,6.853798230004031,53030.36603856 2025-09-03,17:00:22.000,246,11066406,123965,0,1756918821,13806.404443429994,6.896093010000186,53030.359051440006 2025-09-03,17:00:23.000,246,11066414,123765,0,1756918822,13806.404443429994,6.910191269998904,53030.32411584 2025-09-03,17:00:24.000,246,11066365,124045,0,1756918823,13806.417916049999,6.966584310001053,53030.35206432001 2025-09-03,17:00:25.000,246,11066311,123925,0,1756918824,13806.404443429994,7.008879090004484,53030.38001280001 2025-09-03,17:00:26.000,246,11066358,124005,0,1756918825,13806.404443429994,7.015928220003843,53030.39398704 2025-09-03,17:00:27.000,246,11066391,124205,0,1756918826,13806.397707119999,7.001829959997849,53030.359051440006 2025-09-03,17:00:28.000,246,11066420,124325,0,1756918827,13806.337080329999,6.9736334400004125,53030.359051440006 2025-09-03,17:00:29.000,246,11066356,124125,0,1756918828,13806.323607709994,6.980682569999772,53030.37302568 2025-09-03,17:00:30.000,246,11066421,124445,0,1756918829,13806.269717229989,6.9736334400004125,53030.3450772 2025-09-03,17:00:31.000,246,11066397,124485,0,1756918830,13806.283189849994,6.896093010000186,53030.38001280001 2025-09-03,17:00:32.000,246,11066313,124085,0,1756918831,13806.236035679998,6.910191269998904,53030.3450772 2025-09-03,17:00:33.000,246,11066356,124325,0,1756918832,13806.276453539998,6.846749100004672,53030.33110296001 2025-09-03,17:00:34.000,246,11066364,124325,0,1756918833,13806.242771989993,6.853798230004031,53030.37302568 2025-09-03,17:00:35.000,246,11066397,124205,0,1756918834,13806.262980919993,6.8115034500006,53030.359051440006 2025-09-03,17:00:36.000,246,11066337,124205,0,1756918835,13806.310135089989,6.748061279999092,53030.359051440006 2025-09-03,17:00:37.000,246,11066364,124485,0,1756918836,13806.330344019989,6.705766500002937,53030.39398704 2025-09-03,17:00:38.000,246,11066413,124205,0,1756918837,13806.357289259999,6.6564225900001475,53030.38699992 2025-09-03,17:00:39.000,246,11066288,124485,0,1756918838,13806.377498189999,6.592980419998639,53030.38001280001 2025-09-03,17:00:40.000,246,11066411,124725,0,1756918839,13806.424652359994,6.571833030000562,53030.359051440006 2025-09-03,17:00:41.000,246,11066373,124685,0,1756918840,13806.47180652999,6.564783900001203,53030.35206432001 2025-09-03,17:00:42.000,246,11066418,124805,0,1756918841,13806.545905939995,6.508390859999054,53030.3450772 2025-09-03,17:00:43.000,246,11066334,124645,0,1756918842,13806.57285117999,6.430850429998827,53030.32411584 2025-09-03,17:00:44.000,246,11066323,124765,0,1756918843,13806.61326903999,6.402653910001391,53030.3450772 2025-09-03,17:00:45.000,246,11066420,124645,0,1756918844,13806.72105,6.339211739999882,53030.338090080004 2025-09-03,17:00:46.000,246,11066395,124605,0,1756918845,13806.71431368999,6.275769569998374,53030.32411584 2025-09-03,17:00:47.000,246,11066392,124605,0,1756918846,13806.768204169995,6.268720439999015,53030.40097416001 2025-09-03,17:00:48.000,246,11066336,124765,0,1756918847,13806.855776199991,6.205278270004783,53030.42193552 2025-09-03,17:00:49.000,246,11066315,124765,0,1756918848,13806.963557160001,6.155934360001993,53030.43590976 2025-09-03,17:00:50.000,246,11066433,124925,0,1756918849,13806.983766090001,6.148885230002634,53030.42892264001 2025-09-03,17:00:51.000,246,11066301,124925,0,1756918850,13806.956820849991,6.127737840004556,53030.4149484 2025-09-03,17:00:52.000,246,11066296,125165,0,1756918851,13807.017447639992,6.078393930001766,53030.43590976 2025-09-03,17:00:53.000,246,11066385,125245,0,1756918852,13807.078074429992,6.014951760000258,53030.456871120005 2025-09-03,17:00:54.000,246,11066383,125205,0,1756918853,13807.125228600002,6.022000889999617,53030.477832480006 2025-09-03,17:00:55.000,246,11066381,125605,0,1756918854,13807.172382769997,6.014951760000258,53030.49879384001 2025-09-03,17:00:56.000,246,11066313,125525,0,1756918855,13807.185855390002,5.993804370002181,53030.54770368001 2025-09-03,17:00:57.000,246,11066369,125605,0,1756918856,13807.206064320002,5.965607850004744,53030.49879384001 2025-09-03,17:00:58.000,246,11066334,125445,0,1756918857,13807.239745869992,5.937411330000032,53030.5896264 2025-09-03,17:00:59.000,246,11066392,125685,0,1756918858,13807.246482180002,5.965607850004744,53030.526742320006 2025-09-03,17:01:00.000,246,11066376,125925,0,1756918859,13807.320581589993,5.972656980004103,53030.59661352001 2025-09-03,17:01:01.000,246,11066373,125765,0,1756918860,13807.307108970002,5.986755240002822,53030.60360064 2025-09-03,17:01:02.000,246,11066384,125645,0,1756918861,13807.307108970002,5.9797061100034625,53030.61757488001 2025-09-03,17:01:03.000,246,11066389,126085,0,1756918862,13807.293636349998,5.944460459999391,53030.59661352001 2025-09-03,17:01:04.000,246,11066279,126005,0,1756918863,13807.300372659993,5.944460459999391,53030.6594976 2025-09-03,17:01:05.000,246,11066399,126125,0,1756918864,13807.219536939992,6.007902630000899,53030.66648472001 2025-09-03,17:01:06.000,246,11066358,126285,0,1756918865,13807.172382769997,6.022000889999617,53030.6594976 2025-09-03,17:01:07.000,246,11066342,126005,0,1756918866,13807.145437530002,6.05019741000433,53030.7293688 2025-09-03,17:01:08.000,246,11066387,126325,0,1756918867,13807.145437530002,6.071344800002407,53030.65251048 2025-09-03,17:01:09.000,246,11066380,126405,0,1756918868,13807.084810740002,6.1347869700039155,53030.68045896 2025-09-03,17:01:10.000,246,11066332,126445,0,1756918869,13806.983766090001,6.155934360001993,53030.75731728 2025-09-03,17:01:11.000,246,11066355,126365,0,1756918870,13806.936611919991,6.22642566000286,53030.72238168 2025-09-03,17:01:12.000,246,11066408,126525,0,1756918871,13806.83556726999,6.22642566000286,53030.73635592001 2025-09-03,17:01:13.000,246,11066355,126165,0,1756918872,13806.73452261999,6.254622180000297,53030.7293688 2025-09-03,17:01:14.000,246,11066326,126285,0,1756918873,13806.64021428,6.318064350001805,53030.7293688 2025-09-03,17:01:15.000,246,11066387,126605,0,1756918874,13806.55937856,6.3462608699992415,53030.743343040005 2025-09-03,17:01:16.000,246,11066377,126245,0,1756918875,13806.458333909999,6.367408260004595,53030.73635592001 2025-09-03,17:01:17.000,246,11066394,126485,0,1756918876,13806.357289259999,6.40970304000075,53030.71539456001 2025-09-03,17:01:18.000,246,11066343,126525,0,1756918877,13806.236035679998,6.473145210002258,53030.7293688 2025-09-03,17:01:19.000,246,11066346,126405,0,1756918878,13806.209090439988,6.480194340001617,53030.70142032 2025-09-03,17:01:20.000,246,11066349,126605,0,1756918879,13806.067627930002,6.515439989998413,53030.66648472001 2025-09-03,17:01:21.000,246,11066409,126525,0,1756918880,13805.986792210002,6.600029549997998,53030.63853624001 2025-09-03,17:01:22.000,246,11066369,126405,0,1756918881,13805.879011249992,6.628226070002711,53030.6594976 2025-09-03,17:01:23.000,246,11066335,126605,0,1756918882,13805.804911840001,6.628226070002711,53030.65251048 2025-09-03,17:01:24.000,246,11066303,126565,0,1756918883,13805.690394569996,6.698717370003578,53030.645523360006 2025-09-03,17:01:25.000,246,11066344,126525,0,1756918884,13805.56240468,6.755110409998451,53030.63154912 2025-09-03,17:01:26.000,246,11066403,126325,0,1756918885,13805.508514199995,6.755110409998451,53030.624562000005 2025-09-03,17:01:27.000,246,11066328,126245,0,1756918886,13805.346842759995,6.7621595399978105,53030.56167792 2025-09-03,17:01:28.000,246,11066374,126285,0,1756918887,13805.23232548999,6.804454320001241,53030.58263928 2025-09-03,17:01:29.000,246,11066312,126565,0,1756918888,13805.104335599994,6.832650839998678,53030.59661352001 2025-09-03,17:01:30.000,246,11066347,126125,0,1756918889,13804.962873089993,6.903142139999545,53030.56167792 2025-09-03,17:01:31.000,246,11066373,126245,0,1756918890,13804.841619509993,6.874945620002109,53030.49180672 2025-09-03,17:01:32.000,246,11066279,126565,0,1756918891,13804.720365929992,6.931338660004258,53030.42193552 2025-09-03,17:01:33.000,246,11066361,126365,0,1756918892,13804.639530209992,6.896093010000186,53030.477832480006 2025-09-03,17:01:34.000,246,11066390,126045,0,1756918893,13804.518276629991,6.9242895300048986,53030.407961280005 2025-09-03,17:01:35.000,246,11066307,126725,0,1756918894,13804.44417722,6.945436920002976,53030.42193552 2025-09-03,17:01:36.000,246,11066384,126565,0,1756918895,13804.370077809996,6.980682569999772,53030.359051440006 2025-09-03,17:01:37.000,246,11066459,126485,0,1756918896,13804.25556053999,7.001829959997849,53030.289180240004 2025-09-03,17:01:38.000,246,11066329,126565,0,1756918897,13804.24208792,6.99478082999849,53030.24725752 2025-09-03,17:01:39.000,246,11066367,126405,0,1756918898,13804.1612522,6.980682569999772,53030.24725752 2025-09-03,17:01:40.000,246,11066307,126445,0,1756918899,13804.14104327,7.001829959997849,53030.191360560006 2025-09-03,17:01:41.000,246,11066392,126405,0,1756918900,13804.127570649995,7.04412474000128,53030.170399200004 2025-09-03,17:01:42.000,246,11066354,126285,0,1756918901,13804.127570649995,6.980682569999772,53030.14943784 2025-09-03,17:01:43.000,246,11066394,126685,0,1756918902,13804.13430695999,7.001829959997849,53030.100528 2025-09-03,17:01:44.000,246,11066312,126125,0,1756918903,13804.147779579995,7.0229773500032024,53030.072579520005 2025-09-03,17:01:45.000,246,11066344,126285,0,1756918904,13804.22187899,6.99478082999849,53030.002708320004 2025-09-03,17:01:46.000,246,11066390,126405,0,1756918905,13804.19493374999,7.008879090004484,53029.87694016001 2025-09-03,17:01:47.000,246,11066335,126885,0,1756918906,13804.26229685,7.0793703899980756,53029.953798480004 2025-09-03,17:01:48.000,246,11066373,126405,0,1756918907,13804.33639625999,7.086419520004711,53029.87694016001 2025-09-03,17:01:49.000,246,11066384,126565,0,1756918908,13804.37681411999,7.114616040002147,53029.94681136001 2025-09-03,17:01:50.000,246,11066341,126445,0,1756918909,13804.430704599996,7.149861689998943,53029.8210432 2025-09-03,17:01:51.000,246,11066393,126565,0,1756918910,13804.525012940001,7.149861689998943,53029.855978800006 2025-09-03,17:01:52.000,246,11066364,126485,0,1756918911,13804.585639730001,7.192156470002374,53029.807068960006 2025-09-03,17:01:53.000,246,11066411,126605,0,1756918912,13804.673211759997,7.2696969000026,53029.76514624 2025-09-03,17:01:54.000,246,11066378,126525,0,1756918913,13804.747311170002,7.241500379997888,53029.81405608 2025-09-03,17:01:55.000,246,11066343,126605,0,1756918914,13804.841619509993,7.2344512499985285,53029.75815912001 2025-09-03,17:01:56.000,246,11066357,126765,0,1756918915,13804.922455229993,7.22035298999981,53029.737197760005 2025-09-03,17:01:57.000,246,11066377,126565,0,1756918916,13805.016763569998,7.22035298999981,53029.751172 2025-09-03,17:01:58.000,246,11066342,126925,0,1756918917,13805.117808219999,7.192156470002374,53029.737197760005 2025-09-03,17:01:59.000,246,11066316,126765,0,1756918918,13805.23232548999,7.178058210003655,53029.751172 2025-09-03,17:02:00.000,246,11066325,126765,0,1756918919,13805.34010645,7.163959949997661,53029.73021064001 2025-09-03,17:02:01.000,246,11066349,127165,0,1756918920,13805.42094217,7.051173870000639,53029.74418488 2025-09-03,17:02:02.000,246,11066329,127045,0,1756918921,13805.52198682,7.008879090004484,53029.75815912001 2025-09-03,17:02:03.000,246,11066365,126885,0,1756918922,13805.6432404,6.9242895300048986,53029.77213336 2025-09-03,17:02:04.000,246,11066342,126925,0,1756918923,13805.771230289996,6.825601709999319,53029.77912048001 2025-09-03,17:02:05.000,246,11066348,127045,0,1756918924,13805.838593389992,6.741012149999733,53029.7162364 2025-09-03,17:02:06.000,246,11066323,127205,0,1756918925,13805.912692799997,6.6564225900001475,53029.80008184001 2025-09-03,17:02:07.000,246,11066366,126965,0,1756918926,13805.973319589997,6.550685640002484,53029.76514624 2025-09-03,17:02:08.000,246,11066391,126925,0,1756918927,13806.060891619993,6.487243470000976,53029.807068960006 2025-09-03,17:02:09.000,246,11066363,126885,0,1756918928,13806.134991029998,6.36035912999796,53029.81405608 2025-09-03,17:02:10.000,246,11066369,126725,0,1756918929,13806.182145199993,6.289867830004368,53029.8210432 2025-09-03,17:02:11.000,246,11066385,126845,0,1756918930,13806.202354129993,6.22642566000286,53029.835017440004 2025-09-03,17:02:12.000,246,11066371,127005,0,1756918931,13806.249508299989,6.198229139998148,53029.84899168001 2025-09-03,17:02:13.000,246,11066384,126845,0,1756918932,13806.323607709994,6.141836100003275,53029.8909144 2025-09-03,17:02:14.000,246,11066382,126805,0,1756918933,13806.350552949989,6.099541319999844,53029.904888640005 2025-09-03,17:02:15.000,246,11066424,126925,0,1756918934,13806.357289259999,6.113639579998562,53029.89790152001 2025-09-03,17:02:16.000,246,11066384,126885,0,1756918935,13806.370761879989,6.120688709997921,53029.96777272001 2025-09-03,17:02:17.000,246,11066353,126845,0,1756918936,13806.364025569994,6.141836100003275,53029.98174696 2025-09-03,17:02:18.000,246,11066380,127205,0,1756918937,13806.337080329999,6.148885230002634,53029.93982424 2025-09-03,17:02:19.000,246,11066377,127205,0,1756918938,13806.330344019989,6.1347869700039155,53029.9607856 2025-09-03,17:02:20.000,246,11066417,126765,0,1756918939,13806.337080329999,6.17708175000007,53029.98174696 2025-09-03,17:02:21.000,246,11066331,126885,0,1756918940,13806.390970809989,6.219376530003501,53030.05860528 2025-09-03,17:02:22.000,246,11066370,126885,0,1756918941,13806.337080329999,6.275769569998374,53030.023669680006 2025-09-03,17:02:23.000,246,11066345,126885,0,1756918942,13806.364025569994,6.374457390003954,53030.14943784 2025-09-03,17:02:24.000,246,11066348,127245,0,1756918943,13806.350552949989,6.36035912999796,53030.07956664 2025-09-03,17:02:25.000,246,11066412,127285,0,1756918944,13806.310135089989,6.402653910001391,53030.142450720006 2025-09-03,17:02:26.000,246,11066371,127365,0,1756918945,13806.303398779994,6.423801299999468,53030.11450224001 2025-09-03,17:02:27.000,246,11066356,127485,0,1756918946,13806.262980919993,6.494292600000335,53030.2053348 2025-09-03,17:02:28.000,246,11066417,127565,0,1756918947,13806.209090439988,6.529538250004407,53030.19834768 2025-09-03,17:02:29.000,246,11066369,127645,0,1756918948,13806.161936269993,6.543636510003125,53030.26821888 2025-09-03,17:02:30.000,246,11066336,127205,0,1756918949,13806.134991029998,6.600029549997998,53030.28219312001 2025-09-03,17:02:31.000,246,11066357,127925,0,1756918950,13805.980055899992,6.621176940003352,53030.275206 2025-09-03,17:02:32.000,246,11066437,127445,0,1756918951,13805.919429109992,6.68461911000486,53030.30315448001 2025-09-03,17:02:33.000,246,11066361,127605,0,1756918952,13805.831857079997,6.691668240004219,53030.338090080004 2025-09-03,17:02:34.000,246,11066361,127565,0,1756918953,13805.757757669991,6.670520849998866,53030.38001280001 2025-09-03,17:02:35.000,246,11066316,127445,0,1756918954,13805.66344933,6.670520849998866,53030.38699992 2025-09-03,17:02:36.000,246,11066372,127005,0,1756918955,13805.54219575,6.677569979998225,53030.359051440006 2025-09-03,17:02:37.000,246,11066357,127365,0,1756918956,13805.447887409995,6.741012149999733,53030.359051440006 2025-09-03,17:02:38.000,246,11066364,126925,0,1756918957,13805.35357906999,6.7621595399978105,53030.40097416001 2025-09-03,17:02:39.000,246,11066302,127245,0,1756918958,13805.286215969994,6.733963020000374,53030.35206432001 2025-09-03,17:02:40.000,246,11066385,127525,0,1756918959,13805.198643939999,6.769208670004446,53030.36603856 2025-09-03,17:02:41.000,246,11066342,127445,0,1756918960,13805.090862979989,6.81855257999996,53030.33110296001 2025-09-03,17:02:42.000,246,11066320,126925,0,1756918961,13805.050445119989,6.839699969998037,53030.338090080004 2025-09-03,17:02:43.000,246,11066339,127085,0,1756918962,13804.929191539988,6.896093010000186,53030.359051440006 2025-09-03,17:02:44.000,246,11066335,127205,0,1756918963,13804.915718919998,6.9172403999982635,53030.36603856 2025-09-03,17:02:45.000,246,11066344,127365,0,1756918964,13804.848355820002,7.001829959997849,53030.37302568 2025-09-03,17:02:46.000,246,11066381,127205,0,1756918965,13804.807937960002,7.058222999999998,53030.35206432001 2025-09-03,17:02:47.000,246,11066312,127485,0,1756918966,13804.774256409997,7.135763430000225,53030.310141600006 2025-09-03,17:02:48.000,246,11066334,127285,0,1756918967,13804.700156999992,7.171009080004296,53030.31712872 2025-09-03,17:02:49.000,246,11066350,127365,0,1756918968,13804.666475450002,7.2344512499985285,53030.30315448001 2025-09-03,17:02:50.000,246,11066340,127245,0,1756918969,13804.619321279992,7.297893420000037,53030.26123176001 2025-09-03,17:02:51.000,246,11066376,127205,0,1756918970,13804.572167109996,7.304942549999396,53030.24725752 2025-09-03,17:02:52.000,246,11066404,127405,0,1756918971,13804.518276629991,7.354286460002186,53030.23328328001 2025-09-03,17:02:53.000,246,11066320,127085,0,1756918972,13804.46438615,7.3895321099989815,53030.21930904 2025-09-03,17:02:54.000,246,11066365,127125,0,1756918973,13804.518276629991,7.375433850000263,53030.19834768 2025-09-03,17:02:55.000,246,11066390,127405,0,1756918974,13804.491331389996,7.361335590001545,53030.18437344001 2025-09-03,17:02:56.000,246,11066331,127125,0,1756918975,13804.525012940001,7.333139070004108,53030.13546360001 2025-09-03,17:02:57.000,246,11066328,127525,0,1756918976,13804.632793899997,7.290844290000678,53030.15642496 2025-09-03,17:02:58.000,246,11066371,127045,0,1756918977,13804.700156999992,7.178058210003655,53030.05860528 2025-09-03,17:02:59.000,246,11066374,127165,0,1756918978,13804.814674269997,7.114616040002147,53030.023669680006 2025-09-03,17:03:00.000,246,11066383,127245,0,1756918979,13804.888773680002,7.008879090004484,53029.974759840006 2025-09-03,17:03:01.000,246,11066318,127205,0,1756918980,13805.023499879993,6.874945620002109,53029.98873408 2025-09-03,17:03:02.000,246,11066363,126925,0,1756918981,13805.178435009999,6.7621595399978105,53029.98873408 2025-09-03,17:03:03.000,246,11066286,127245,0,1756918982,13805.36031538,6.677569979998225,53029.99572120001 2025-09-03,17:03:04.000,246,11066372,127365,0,1756918983,13805.55566836999,6.550685640002484,53029.96777272001 2025-09-03,17:03:05.000,246,11066323,127165,0,1756918984,13805.676921949991,6.388555650002672,53029.98174696 2025-09-03,17:03:06.000,246,11066384,126845,0,1756918985,13805.838593389992,6.318064350001805,53029.91886288 2025-09-03,17:03:07.000,246,11066402,126885,0,1756918986,13805.980055899992,6.198229139998148,53029.98174696 2025-09-03,17:03:08.000,246,11066377,127005,0,1756918987,13806.134991029998,6.064295670003048,53029.974759840006 2025-09-03,17:03:09.000,246,11066343,126925,0,1756918988,13806.289926159989,5.993804370002181,53029.96777272001 2025-09-03,17:03:10.000,246,11066339,127125,0,1756918989,13806.41117973999,5.916263940001954,53029.99572120001 2025-09-03,17:03:11.000,246,11066324,126885,0,1756918990,13806.55264224999,5.881018289997883,53029.9607856 2025-09-03,17:03:12.000,246,11066417,127205,0,1756918991,13806.687368449995,5.8739691599985235,53030.03764392 2025-09-03,17:03:13.000,246,11066349,127125,0,1756918992,13806.79514940999,5.831674380002369,53030.06559240001 2025-09-03,17:03:14.000,246,11066374,127205,0,1756918993,13806.916402989991,5.810526990004291,53030.06559240001 2025-09-03,17:03:15.000,246,11066387,127045,0,1756918994,13807.017447639992,5.810526990004291,53030.05161816 2025-09-03,17:03:16.000,246,11066359,127285,0,1756918995,13807.091547049997,5.782330469999579,53030.05860528 2025-09-03,17:03:17.000,246,11066368,127045,0,1756918996,13807.199328009992,5.803477859997656,53030.05860528 2025-09-03,17:03:18.000,246,11066354,126925,0,1756918997,13807.313845279998,5.82462525000301,53030.10751512 2025-09-03,17:03:19.000,246,11066364,127205,0,1756918998,13807.387944689988,5.8739691599985235,53030.09354088001 2025-09-03,17:03:20.000,246,11066421,127165,0,1756918999,13807.441835169993,5.881018289997883,53030.13546360001 2025-09-03,17:03:21.000,246,11066362,127165,0,1756919000,13807.475516719998,5.9233130700013135,53030.191360560006 2025-09-03,17:03:22.000,246,11066370,127125,0,1756919001,13807.502461959994,5.965607850004744,53030.240270400005 2025-09-03,17:03:23.000,246,11066356,127645,0,1756919002,13807.488989339989,6.043148279997695,53030.30315448001 2025-09-03,17:03:24.000,246,11066344,127205,0,1756919003,13807.502461959994,6.113639579998562,53030.35206432001 2025-09-03,17:03:25.000,246,11066396,127205,0,1756919004,13807.488989339989,6.155934360001993,53030.37302568 2025-09-03,17:03:26.000,246,11066311,127245,0,1756919005,13807.455307789998,6.254622180000297,53030.407961280005 2025-09-03,17:03:27.000,246,11066362,126925,0,1756919006,13807.414889929998,6.339211739999882,53030.44289688 2025-09-03,17:03:28.000,246,11066320,127165,0,1756919007,13807.387944689988,6.3956047800020315,53030.47084536001 2025-09-03,17:03:29.000,246,11066308,126965,0,1756919008,13807.280163729993,6.508390859999054,53030.56167792 2025-09-03,17:03:30.000,246,11066337,126965,0,1756919009,13807.212800629997,6.621176940003352,53030.575652160005 2025-09-03,17:03:31.000,246,11066282,126845,0,1756919010,13807.138701219992,6.68461911000486,53030.575652160005 2025-09-03,17:03:32.000,246,11066413,127085,0,1756919011,13807.078074429992,6.748061279999092,53030.63154912 2025-09-03,17:03:33.000,246,11066312,127245,0,1756919012,13807.017447639992,6.797405190001882,53030.60360064 2025-09-03,17:03:34.000,246,11066332,127125,0,1756919013,13806.983766090001,6.881994750001468,53030.68744608001 2025-09-03,17:03:35.000,246,11066326,127045,0,1756919014,13806.86251251,6.896093010000186,53030.673471840004 2025-09-03,17:03:36.000,246,11066384,126725,0,1756919015,13806.828830959996,6.931338660004258,53030.70142032 2025-09-03,17:03:37.000,246,11066402,127045,0,1756919016,13806.727786309995,6.980682569999772,53030.71539456001 2025-09-03,17:03:38.000,246,11066324,126925,0,1756919017,13806.667159519995,7.001829959997849,53030.77827864 2025-09-03,17:03:39.000,246,11066335,126885,0,1756919018,13806.61326903999,7.04412474000128,53030.7293688 2025-09-03,17:03:40.000,246,11066347,126685,0,1756919019,13806.49875177,7.030026480002562,53030.82020136 2025-09-03,17:03:41.000,246,11066336,126845,0,1756919020,13806.404443429994,7.051173870000639,53030.813214240006 2025-09-03,17:03:42.000,246,11066300,127005,0,1756919021,13806.283189849994,7.037075610001921,53030.77827864 2025-09-03,17:03:43.000,246,11066367,126965,0,1756919022,13806.188881509988,7.030026480002562,53030.82718848 2025-09-03,17:03:44.000,246,11066352,126805,0,1756919023,13806.108045790003,7.030026480002562,53030.80622712001 2025-09-03,17:03:45.000,246,11066408,127045,0,1756919024,13806.007001140002,7.015928220003843,53030.813214240006 2025-09-03,17:03:46.000,246,11066345,126885,0,1756919025,13805.865538630002,7.008879090004484,53030.80622712001 2025-09-03,17:03:47.000,246,11066347,126885,0,1756919026,13805.744285050001,6.99478082999849,53030.813214240006 2025-09-03,17:03:48.000,246,11066364,127205,0,1756919027,13805.670185639996,6.9172403999982635,53030.75731728 2025-09-03,17:03:49.000,246,11066317,126925,0,1756919028,13805.589349919996,6.896093010000186,53030.79924 2025-09-03,17:03:50.000,246,11066327,127205,0,1756919029,13805.51525050999,6.832650839998678,53030.83417560001 2025-09-03,17:03:51.000,246,11066345,127165,0,1756919030,13805.39399692999,6.804454320001241,53030.80622712001 2025-09-03,17:03:52.000,246,11066344,127205,0,1756919031,13805.35357906999,6.748061279999092,53030.813214240006 2025-09-03,17:03:53.000,246,11066281,127685,0,1756919032,13805.245798109994,6.663471719999507,53030.79924 2025-09-03,17:03:54.000,246,11066338,127405,0,1756919033,13805.198643939999,6.621176940003352,53030.792252880005 2025-09-03,17:03:55.000,246,11066287,127845,0,1756919034,13805.218852869999,6.466096080002899,53030.75033016 2025-09-03,17:03:56.000,246,11066354,127685,0,1756919035,13805.218852869999,6.374457390003954,53030.77129152 2025-09-03,17:03:57.000,246,11066408,127325,0,1756919036,13805.25253441999,6.332162610000523,53030.7293688 2025-09-03,17:03:58.000,246,11066425,127405,0,1756919037,13805.286215969994,6.2405239200015785,53030.743343040005 2025-09-03,17:03:59.000,246,11066375,127845,0,1756919038,13805.286215969994,6.1347869700039155,53030.694433200006 2025-09-03,17:04:00.000,246,11066351,127725,0,1756919039,13805.367051689995,6.106590449999203,53030.694433200006 2025-09-03,17:04:01.000,246,11066419,127685,0,1756919040,13805.39399692999,5.993804370002181,53030.63853624001 2025-09-03,17:04:02.000,246,11066324,127885,0,1756919041,13805.49504157999,5.895116550003877,53030.65251048 2025-09-03,17:04:03.000,246,11066403,127445,0,1756919042,13805.54219575,5.909214810002595,53030.63154912 2025-09-03,17:04:04.000,246,11066356,127605,0,1756919043,13805.59608622999,5.852821770000446,53030.58263928 2025-09-03,17:04:05.000,246,11066359,127485,0,1756919044,13805.629767779996,5.859870899999805,53030.60360064 2025-09-03,17:04:06.000,246,11066413,127565,0,1756919045,13805.697130879991,5.859870899999805,53030.54071656 2025-09-03,17:04:07.000,246,11066409,127325,0,1756919046,13805.764493980001,5.831674380002369,53030.56866504001 2025-09-03,17:04:08.000,246,11066318,127445,0,1756919047,13805.791439219996,5.82462525000301,53030.56866504001 2025-09-03,17:04:09.000,246,11066360,127165,0,1756919048,13805.852066009997,5.852821770000446,53030.56866504001 2025-09-03,17:04:10.000,246,11066328,127245,0,1756919049,13805.885747560002,5.909214810002595,53030.54770368001 2025-09-03,17:04:11.000,246,11066407,127285,0,1756919050,13805.959846969992,5.859870899999805,53030.56866504001 2025-09-03,17:04:12.000,246,11066374,127365,0,1756919051,13805.973319589997,5.859870899999805,53030.5546908 2025-09-03,17:04:13.000,246,11066409,127285,0,1756919052,13806.033946379997,5.881018289997883,53030.49879384001 2025-09-03,17:04:14.000,246,11066407,127125,0,1756919053,13806.087836860002,5.881018289997883,53030.505780960004 2025-09-03,17:04:15.000,246,11066356,127325,0,1756919054,13806.134991029998,5.8739691599985235,53030.505780960004 2025-09-03,17:04:16.000,246,11066391,127245,0,1756919055,13806.188881509988,5.866920029999164,53030.477832480006 2025-09-03,17:04:17.000,246,11066377,127085,0,1756919056,13806.236035679998,5.902165680003236,53030.4848196 2025-09-03,17:04:18.000,246,11066430,127325,0,1756919057,13806.310135089989,5.902165680003236,53030.43590976 2025-09-03,17:04:19.000,246,11066384,127245,0,1756919058,13806.404443429994,5.881018289997883,53030.456871120005 2025-09-03,17:04:20.000,246,11066383,127165,0,1756919059,13806.43138866999,5.937411330000032,53030.477832480006 2025-09-03,17:04:21.000,246,11066427,127005,0,1756919060,13806.485279149994,5.944460459999391,53030.49879384001 2025-09-03,17:04:22.000,246,11066326,127045,0,1756919061,13806.53243331999,6.00085350000154,53030.49180672 2025-09-03,17:04:23.000,246,11066350,127245,0,1756919062,13806.566114869995,6.007902630000899,53030.505780960004 2025-09-03,17:04:24.000,246,11066350,127165,0,1756919063,13806.566114869995,6.092492190000485,53030.54770368001 2025-09-03,17:04:25.000,246,11066340,127365,0,1756919064,13806.62000535,6.141836100003275,53030.54770368001 2025-09-03,17:04:26.000,246,11066325,127165,0,1756919065,13806.586323799995,6.212327400004142,53030.53372944 2025-09-03,17:04:27.000,246,11066376,127165,0,1756919066,13806.55264224999,6.275769569998374,53030.526742320006 2025-09-03,17:04:28.000,246,11066366,127125,0,1756919067,13806.53916963,6.318064350001805,53030.5546908 2025-09-03,17:04:29.000,246,11066313,127685,0,1756919068,13806.53243331999,6.339211739999882,53030.58263928 2025-09-03,17:04:30.000,246,11066363,127085,0,1756919069,13806.465070219994,6.437899559998186,53030.63154912 2025-09-03,17:04:31.000,246,11066352,127405,0,1756919070,13806.404443429994,6.515439989998413,53030.63154912 2025-09-03,17:04:32.000,246,11066399,127325,0,1756919071,13806.289926159989,6.536587380003766,53030.624562000005 2025-09-03,17:04:33.000,246,11066335,127605,0,1756919072,13806.222563059993,6.614127810003993,53030.63154912 2025-09-03,17:04:34.000,246,11066386,127445,0,1756919073,13806.114782099998,6.649373460000788,53030.61058776 2025-09-03,17:04:35.000,246,11066358,127485,0,1756919074,13805.959846969992,6.677569979998225,53030.58263928 2025-09-03,17:04:36.000,246,11066427,127645,0,1756919075,13805.872274939997,6.7128156300022965,53030.61058776 2025-09-03,17:04:37.000,246,11066377,127285,0,1756919076,13805.710603499996,6.748061279999092,53030.645523360006 2025-09-03,17:04:38.000,246,11066444,127765,0,1756919077,13805.57587729999,6.769208670004446,53030.624562000005 2025-09-03,17:04:39.000,246,11066404,127725,0,1756919078,13805.49504157999,6.783306930003164,53030.61757488001 2025-09-03,17:04:40.000,246,11066413,127645,0,1756919079,13805.27947966,6.8115034500006,53030.60360064 2025-09-03,17:04:41.000,246,11066402,127965,0,1756919080,13805.205380249994,6.832650839998678,53030.4848196 2025-09-03,17:04:42.000,246,11066330,127365,0,1756919081,13805.010027259988,6.8115034500006,53030.54071656 2025-09-03,17:04:43.000,246,11066340,127845,0,1756919082,13804.929191539988,6.81855257999996,53030.53372944 2025-09-03,17:04:44.000,246,11066320,127645,0,1756919083,13804.794465339997,6.853798230004031,53030.505780960004 2025-09-03,17:04:45.000,246,11066252,127485,0,1756919084,13804.632793899997,6.846749100004672,53030.526742320006 2025-09-03,17:04:46.000,246,11066407,127445,0,1756919085,13804.511540319996,6.825601709999319,53030.505780960004 2025-09-03,17:04:47.000,246,11066349,127565,0,1756919086,13804.370077809996,6.776257800003805,53030.49180672 2025-09-03,17:04:48.000,246,11066410,127845,0,1756919087,13804.20167006,6.839699969998037,53030.43590976 2025-09-03,17:04:49.000,246,11066357,127365,0,1756919088,13804.08041648,6.776257800003805,53030.456871120005 2025-09-03,17:04:50.000,246,11066335,127565,0,1756919089,13803.945690279994,6.755110409998451,53030.42193552 2025-09-03,17:04:51.000,246,11066348,127445,0,1756919090,13803.891799799989,6.7621595399978105,53030.38001280001 2025-09-03,17:04:52.000,246,11066346,127365,0,1756919091,13803.810964079988,6.670520849998866,53030.3450772 2025-09-03,17:04:53.000,246,11066422,127525,0,1756919092,13803.656028949998,6.614127810003993,53030.30315448001 2025-09-03,17:04:54.000,246,11066321,127445,0,1756919093,13803.554984299997,6.564783900001203,53030.240270400005 2025-09-03,17:04:55.000,246,11066344,127085,0,1756919094,13803.507830130002,6.529538250004407,53030.240270400005 2025-09-03,17:04:56.000,246,11066377,127485,0,1756919095,13803.406785480001,6.487243470000976,53030.191360560006 2025-09-03,17:04:57.000,246,11066306,127485,0,1756919096,13803.406785480001,6.40970304000075,53030.13546360001 2025-09-03,17:04:58.000,246,11066398,127485,0,1756919097,13803.393312859997,6.36035912999796,53030.10751512 2025-09-03,17:04:59.000,246,11066380,127285,0,1756919098,13803.332686069996,6.296916960003728,53030.002708320004 2025-09-03,17:05:00.000,246,11066377,127165,0,1756919099,13803.305740830001,6.282818699997733,53030.01668256001 2025-09-03,17:05:01.000,246,11066393,127525,0,1756919100,13803.285531900001,6.325113480001164,53029.98174696 2025-09-03,17:05:02.000,246,11066324,127245,0,1756919101,13803.26532297,6.289867830004368,53029.904888640005 2025-09-03,17:05:03.000,246,11066397,127525,0,1756919102,13803.231641419996,6.332162610000523,53029.88392728 2025-09-03,17:05:04.000,246,11066308,127565,0,1756919103,13803.211432489996,6.318064350001805,53029.91187576 2025-09-03,17:05:05.000,246,11066361,127525,0,1756919104,13803.22490511,6.381506520003313,53029.86995304 2025-09-03,17:05:06.000,246,11066406,127325,0,1756919105,13803.20469618,6.388555650002672,53029.77912048001 2025-09-03,17:05:07.000,246,11066319,127525,0,1756919106,13803.18448725,6.430850429998827,53029.786107600004 2025-09-03,17:05:08.000,246,11066344,127645,0,1756919107,13803.22490511,6.494292600000335,53029.73021064001 2025-09-03,17:05:09.000,246,11066394,127445,0,1756919108,13803.19795986999,6.571833030000562,53029.737197760005 2025-09-03,17:05:10.000,246,11066370,127525,0,1756919109,13803.238377729991,6.6070786800046335,53029.688287920006 2025-09-03,17:05:11.000,246,11066338,127725,0,1756919110,13803.278795589991,6.677569979998225,53029.72322352 2025-09-03,17:05:12.000,246,11066358,127485,0,1756919111,13803.325949760001,6.733963020000374,53029.65335232 2025-09-03,17:05:13.000,246,11066359,127565,0,1756919112,13803.400049169992,6.81855257999996,53029.66033944001 2025-09-03,17:05:14.000,246,11066356,127485,0,1756919113,13803.474148579997,6.874945620002109,53029.69527504 2025-09-03,17:05:15.000,246,11066374,127645,0,1756919114,13803.528039060002,6.9736334400004125,53029.67431368 2025-09-03,17:05:16.000,246,11066367,127965,0,1756919115,13803.595402159997,6.945436920002976,53029.6463652 2025-09-03,17:05:17.000,246,11066487,127885,0,1756919116,13803.757073599998,7.001829959997849,53029.60444248 2025-09-03,17:05:18.000,246,11066385,128285,0,1756919117,13803.831173009989,6.987731699999131,53029.62540384 2025-09-03,17:05:19.000,246,11066321,127525,0,1756919118,13803.945690279994,7.037075610001921,53029.59046824001 2025-09-03,17:05:20.000,246,11066338,127525,0,1756919119,13804.03999862,7.072321259998716,53029.56251976001 2025-09-03,17:05:21.000,246,11066363,127325,0,1756919120,13804.167988509995,7.0229773500032024,53029.60444248 2025-09-03,17:05:22.000,246,11066338,127285,0,1756919121,13804.31618732999,7.051173870000639,53029.52758416 2025-09-03,17:05:23.000,246,11066369,127525,0,1756919122,13804.477858769991,7.142812559999584,53029.58348112 2025-09-03,17:05:24.000,246,11066337,127805,0,1756919123,13804.585639730001,7.072321259998716,53029.53457128 2025-09-03,17:05:25.000,246,11066345,127605,0,1756919124,13804.653002829997,7.142812559999584,53029.56251976001 2025-09-03,17:05:26.000,246,11066303,127685,0,1756919125,13804.767520100002,7.163959949997661,53029.63239096001 2025-09-03,17:05:27.000,246,11066414,127565,0,1756919126,13804.828146890002,7.178058210003655,53029.59745536 2025-09-03,17:05:28.000,246,11066370,127405,0,1756919127,13804.888773680002,7.192156470002374,53029.59046824001 2025-09-03,17:05:29.000,246,11066365,127325,0,1756919128,13804.929191539988,7.227402119999169,53029.61142960001 2025-09-03,17:05:30.000,246,11066338,127845,0,1756919129,13804.996554639998,7.262647770003241,53029.63239096001 2025-09-03,17:05:31.000,246,11066399,127485,0,1756919130,13804.956136779998,7.2344512499985285,53029.66033944001 2025-09-03,17:05:32.000,246,11066389,127725,0,1756919131,13805.016763569998,7.2344512499985285,53029.66033944001 2025-09-03,17:05:33.000,246,11066434,127325,0,1756919132,13805.010027259988,7.248549510004523,53029.70226216 2025-09-03,17:05:34.000,246,11066381,127565,0,1756919133,13805.077390359998,7.22035298999981,53029.737197760005 2025-09-03,17:05:35.000,246,11066320,127605,0,1756919134,13805.097599289998,7.192156470002374,53029.737197760005 2025-09-03,17:05:36.000,246,11066342,127605,0,1756919135,13805.144753459994,7.100517780003429,53029.737197760005 2025-09-03,17:05:37.000,246,11066414,127485,0,1756919136,13805.077390359998,7.065272129999357,53029.751172 2025-09-03,17:05:38.000,246,11066291,127365,0,1756919137,13805.138017149999,6.99478082999849,53029.77213336 2025-09-03,17:05:39.000,246,11066340,127645,0,1756919138,13805.178435009999,6.889043880000827,53029.74418488 2025-09-03,17:05:40.000,246,11066392,127565,0,1756919139,13805.205380249994,6.797405190001882,53029.80008184001 2025-09-03,17:05:41.000,246,11066402,127365,0,1756919140,13805.266007039994,6.719864760001656,53029.807068960006 2025-09-03,17:05:42.000,246,11066330,127565,0,1756919141,13805.286215969994,6.628226070002711,53029.855978800006 2025-09-03,17:05:43.000,246,11066340,127405,0,1756919142,13805.31989752,6.515439989998413,53029.87694016001 2025-09-03,17:05:44.000,246,11066337,127405,0,1756919143,13805.38052431,6.388555650002672,53029.89790152001 2025-09-03,17:05:45.000,246,11066389,127445,0,1756919144,13805.43441478999,6.311015220002446,53029.904888640005 2025-09-03,17:05:46.000,246,11066404,127525,0,1756919145,13805.52198682,6.141836100003275,53029.91886288 2025-09-03,17:05:47.000,246,11066377,127805,0,1756919146,13805.589349919996,6.007902630000899,53029.88392728 2025-09-03,17:05:48.000,246,11066358,127645,0,1756919147,13805.649976709996,5.9233130700013135,53029.88392728 2025-09-03,17:05:49.000,246,11066451,127685,0,1756919148,13805.70386719,5.754133950002142,53029.99572120001 2025-09-03,17:05:50.000,246,11066315,127845,0,1756919149,13805.757757669991,5.676593520001916,53030.002708320004 2025-09-03,17:05:51.000,246,11066455,127485,0,1756919150,13805.831857079997,5.521512660001463,53030.06559240001 2025-09-03,17:05:52.000,246,11066349,127765,0,1756919151,13805.872274939997,5.458070489999955,53030.11450224001 2025-09-03,17:05:53.000,246,11066389,127845,0,1756919152,13805.899220179992,5.4157757100038,53030.11450224001 2025-09-03,17:05:54.000,246,11066400,128005,0,1756919153,13805.919429109992,5.387579189999087,53030.12847648 2025-09-03,17:05:55.000,246,11066323,128045,0,1756919154,13805.946374350002,5.352333540002292,53030.121489360004 2025-09-03,17:05:56.000,246,11066313,127485,0,1756919155,13805.959846969992,5.274793110002065,53030.19834768 2025-09-03,17:05:57.000,246,11066465,127645,0,1756919156,13805.939638039992,5.2959405000001425,53030.18437344001 2025-09-03,17:05:58.000,246,11066340,127925,0,1756919157,13805.986792210002,5.345284410002932,53030.24725752 2025-09-03,17:05:59.000,246,11066415,127845,0,1756919158,13805.953110659997,5.387579189999087,53030.28219312001 2025-09-03,17:06:00.000,246,11066280,127965,0,1756919159,13805.885747560002,5.4016774499978055,53030.275206 2025-09-03,17:06:01.000,246,11066353,127725,0,1756919160,13805.845329700001,5.443972230001236,53030.3450772 2025-09-03,17:06:02.000,246,11066396,128165,0,1756919161,13805.764493980001,5.479217879998032,53030.35206432001 2025-09-03,17:06:03.000,246,11066407,127725,0,1756919162,13805.764493980001,5.570856570004253,53030.456871120005 2025-09-03,17:06:04.000,246,11066303,128125,0,1756919163,13805.70386719,5.5567583099982585,53030.38699992 2025-09-03,17:06:05.000,246,11066399,127445,0,1756919164,13805.6432404,5.627249609999126,53030.4149484 2025-09-03,17:06:06.000,246,11066290,127885,0,1756919165,13805.60282254,5.648397000004479,53030.43590976 2025-09-03,17:06:07.000,246,11066399,127765,0,1756919166,13805.57587729999,5.669544390002557,53030.42892264001 2025-09-03,17:06:08.000,246,11066372,127485,0,1756919167,13805.589349919996,5.732986560004065,53030.44988400001 2025-09-03,17:06:09.000,246,11066346,127805,0,1756919168,13805.49504157999,5.761183080001501,53030.51975520001 2025-09-03,17:06:10.000,246,11066342,127525,0,1756919169,13805.508514199995,5.782330469999579,53030.51975520001 2025-09-03,17:06:11.000,246,11066405,127605,0,1756919170,13805.508514199995,5.77528134000022,53030.54770368001 2025-09-03,17:06:12.000,246,11066415,127885,0,1756919171,13805.51525050999,5.810526990004291,53030.58263928 2025-09-03,17:06:13.000,246,11066412,127765,0,1756919172,13805.447887409995,5.796428729998297,53030.56167792 2025-09-03,17:06:14.000,246,11066366,127725,0,1756919173,13805.45462371999,5.7682322100008605,53030.54770368001 2025-09-03,17:06:15.000,246,11066362,127805,0,1756919174,13805.42094217,5.81757612000365,53030.575652160005 2025-09-03,17:06:16.000,246,11066426,127525,0,1756919175,13805.36031538,5.77528134000022,53030.59661352001 2025-09-03,17:06:17.000,246,11066383,127565,0,1756919176,13805.34010645,5.810526990004291,53030.60360064 2025-09-03,17:06:18.000,246,11066418,127565,0,1756919177,13805.33337013999,5.782330469999579,53030.63853624001 2025-09-03,17:06:19.000,246,11066269,127725,0,1756919178,13805.27274334999,5.7682322100008605,53030.56167792 2025-09-03,17:06:20.000,246,11066302,127485,0,1756919179,13805.178435009999,5.754133950002142,53030.63853624001 2025-09-03,17:06:21.000,246,11066414,127685,0,1756919180,13805.104335599994,5.810526990004291,53030.694433200006 2025-09-03,17:06:22.000,246,11066210,127405,0,1756919181,13805.010027259988,5.754133950002142,53030.5896264 2025-09-03,17:06:23.000,246,11066307,127845,0,1756919182,13804.935927849998,5.732986560004065,53030.575652160005 2025-09-03,17:06:24.000,246,11066314,127565,0,1756919183,13804.848355820002,5.697740909999993,53030.56167792 2025-09-03,17:06:25.000,246,11066267,127485,0,1756919184,13804.767520100002,5.655446130003838,53030.63853624001 2025-09-03,17:06:26.000,246,11066410,127805,0,1756919185,13804.673211759997,5.669544390002557,53030.61757488001 2025-09-03,17:06:27.000,246,11066354,127445,0,1756919186,13804.632793899997,5.6131513500004075,53030.624562000005 2025-09-03,17:06:28.000,246,11066335,127445,0,1756919187,13804.531749249996,5.577905700003612,53030.6594976 2025-09-03,17:06:29.000,246,11066360,127765,0,1756919188,13804.525012940001,5.599053090001689,53030.5896264 2025-09-03,17:06:30.000,246,11066430,127845,0,1756919189,13804.48459508,5.563807440004894,53030.575652160005 2025-09-03,17:06:31.000,246,11066318,127845,0,1756919190,13804.44417722,5.521512660001463,53030.5896264 2025-09-03,17:06:32.000,246,11066409,127725,0,1756919191,13804.437440909991,5.436923100001877,53030.5546908 2025-09-03,17:06:33.000,246,11066316,127845,0,1756919192,13804.457649839991,5.479217879998032,53030.54071656 2025-09-03,17:06:34.000,246,11066407,127765,0,1756919193,13804.370077809996,5.422824840003159,53030.56167792 2025-09-03,17:06:35.000,246,11066312,127565,0,1756919194,13804.29597839999,5.472168749998673,53030.51975520001 2025-09-03,17:06:36.000,246,11066399,127405,0,1756919195,13804.29597839999,5.429873970002518,53030.53372944 2025-09-03,17:06:37.000,246,11066404,127405,0,1756919196,13804.1612522,5.500365270003385,53030.5546908 2025-09-03,17:06:38.000,246,11066356,127765,0,1756919197,13804.07368016999,5.458070489999955,53030.60360064 2025-09-03,17:06:39.000,246,11066358,127765,0,1756919198,13803.979371829999,5.472168749998673,53030.56167792 2025-09-03,17:06:40.000,246,11066413,127925,0,1756919199,13803.878327179998,5.4510213600005955,53030.51975520001 2025-09-03,17:06:41.000,246,11066436,127725,0,1756919200,13803.777282529998,5.422824840003159,53030.51975520001 2025-09-03,17:06:42.000,246,11066290,128165,0,1756919201,13803.676237879998,5.394628319998446,53030.54770368001 2025-09-03,17:06:43.000,246,11066405,127765,0,1756919202,13803.494357509997,5.36643180000101,53030.505780960004 2025-09-03,17:06:44.000,246,11066356,127645,0,1756919203,13803.400049169992,5.394628319998446,53030.47084536001 2025-09-03,17:06:45.000,246,11066359,127965,0,1756919204,13803.285531900001,5.4157757100038,53030.44289688 2025-09-03,17:06:46.000,246,11066345,127725,0,1756919205,13803.24511404,5.394628319998446,53030.44289688 2025-09-03,17:06:47.000,246,11066322,127925,0,1756919206,13803.15754200999,5.338235280003573,53030.456871120005 2025-09-03,17:06:48.000,246,11066358,127725,0,1756919207,13803.12386046,5.380530059999728,53030.38699992 2025-09-03,17:06:49.000,246,11066362,127845,0,1756919208,13803.009343189995,5.373480930000369,53030.42193552 2025-09-03,17:06:50.000,246,11066423,127645,0,1756919209,13802.95545270999,5.394628319998446,53030.38001280001 2025-09-03,17:06:51.000,246,11066355,127925,0,1756919210,13802.86114437,5.359382670001651,53030.37302568 2025-09-03,17:06:52.000,246,11066244,127765,0,1756919211,13802.800517579999,5.443972230001236,53030.29616736 2025-09-03,17:06:53.000,246,11066339,127685,0,1756919212,13802.726418169994,5.429873970002518,53030.338090080004 2025-09-03,17:06:54.000,246,11066329,127805,0,1756919213,13802.659055069998,5.500365270003385,53030.24725752 2025-09-03,17:06:55.000,246,11066374,127725,0,1756919214,13802.504119939993,5.535610920000181,53030.240270400005 2025-09-03,17:06:56.000,246,11066404,127365,0,1756919215,13802.531065179988,5.577905700003612,53030.33110296001 2025-09-03,17:06:57.000,246,11066416,127605,0,1756919216,13802.423284219993,5.577905700003612,53030.240270400005 2025-09-03,17:06:58.000,246,11066288,127525,0,1756919217,13802.322239569992,5.655446130003838,53030.21232192001 2025-09-03,17:06:59.000,246,11066368,127805,0,1756919218,13802.261612779992,5.718888299998071,53030.100528 2025-09-03,17:07:00.000,246,11066422,127725,0,1756919219,13802.234667539997,5.725937430004706,53030.13546360001 2025-09-03,17:07:01.000,246,11066414,127525,0,1756919220,13802.227931230002,5.761183080001501,53030.142450720006 2025-09-03,17:07:02.000,246,11066348,127485,0,1756919221,13802.254876469997,5.852821770000446,53030.100528 2025-09-03,17:07:03.000,246,11066378,127525,0,1756919222,13802.275085399997,5.944460459999391,53030.121489360004 2025-09-03,17:07:04.000,246,11066340,127525,0,1756919223,13802.302030639992,6.007902630000899,53030.09354088001 2025-09-03,17:07:05.000,246,11066329,127205,0,1756919224,13802.322239569992,6.078393930001766,53030.08655376 2025-09-03,17:07:06.000,246,11066424,127525,0,1756919225,13802.295294329997,6.120688709997921,53030.09354088001 2025-09-03,17:07:07.000,246,11066445,127765,0,1756919226,13802.335712189997,6.22642566000286,53030.10751512 2025-09-03,17:07:08.000,246,11066427,127525,0,1756919227,13802.430020530002,6.303966090003087,53029.99572120001 2025-09-03,17:07:09.000,246,11066413,127565,0,1756919228,13802.436756839998,6.36035912999796,53030.0306568 2025-09-03,17:07:10.000,246,11066379,127365,0,1756919229,13802.504119939993,6.466096080002899,53030.00969544 2025-09-03,17:07:11.000,246,11066421,127165,0,1756919230,13802.504119939993,6.508390859999054,53030.03764392 2025-09-03,17:07:12.000,246,11066395,127525,0,1756919231,13802.544537799993,6.6070786800046335,53029.953798480004 2025-09-03,17:07:13.000,246,11066323,127405,0,1756919232,13802.571483039988,6.649373460000788,53029.98873408 2025-09-03,17:07:14.000,246,11066438,127325,0,1756919233,13802.645582449994,6.677569979998225,53029.93982424 2025-09-03,17:07:15.000,246,11066365,127525,0,1756919234,13802.625373519993,6.7621595399978105,53029.96777272001 2025-09-03,17:07:16.000,246,11066360,127405,0,1756919235,13802.618637209998,6.748061279999092,53029.953798480004 2025-09-03,17:07:17.000,246,11066351,127845,0,1756919236,13802.652318759989,6.7621595399978105,53029.9607856 2025-09-03,17:07:18.000,246,11066344,127525,0,1756919237,13802.659055069998,6.7621595399978105,53029.93982424 2025-09-03,17:07:19.000,246,11066374,127565,0,1756919238,13802.645582449994,6.719864760001656,53029.98873408 2025-09-03,17:07:20.000,246,11066419,127725,0,1756919239,13802.692736619989,6.698717370003578,53029.94681136001 2025-09-03,17:07:21.000,246,11066439,127365,0,1756919240,13802.739890789999,6.557734770001844,53029.9607856 2025-09-03,17:07:22.000,246,11066405,127485,0,1756919241,13802.739890789999,6.480194340001617,53029.88392728 2025-09-03,17:07:23.000,246,11066389,127365,0,1756919242,13802.820726509999,6.374457390003954,53029.91187576 2025-09-03,17:07:24.000,246,11066415,127525,0,1756919243,13802.91503484999,6.303966090003087,53029.93982424 2025-09-03,17:07:25.000,246,11066369,127525,0,1756919244,13802.89482591999,6.162983490001352,53029.91886288 2025-09-03,17:07:26.000,246,11066344,127485,0,1756919245,13802.93524377999,6.092492190000485,53029.86995304 2025-09-03,17:07:27.000,246,11066410,127805,0,1756919246,13802.99587056999,5.866920029999164,53029.953798480004 2025-09-03,17:07:28.000,246,11066390,127365,0,1756919247,13803.03628842999,5.930362200000673,53029.91187576 2025-09-03,17:07:29.000,246,11066321,127205,0,1756919248,13803.04302474,5.845772640001087,53029.87694016001 2025-09-03,17:07:30.000,246,11066374,127445,0,1756919249,13803.069969979995,5.810526990004291,53029.88392728 2025-09-03,17:07:31.000,246,11066377,127525,0,1756919250,13803.029552119995,5.740035690003424,53029.93283712 2025-09-03,17:07:32.000,246,11066381,127645,0,1756919251,13803.03628842999,5.754133950002142,53029.84899168001 2025-09-03,17:07:33.000,246,11066405,127325,0,1756919252,13802.99587056999,5.718888299998071,53029.86995304 2025-09-03,17:07:34.000,246,11066398,127325,0,1756919253,13802.968925329995,5.77528134000022,53029.91187576 2025-09-03,17:07:35.000,246,11066352,127405,0,1756919254,13802.91503484999,5.838723510001728,53029.87694016001 2025-09-03,17:07:36.000,246,11066401,127925,0,1756919255,13802.85440805999,5.866920029999164,53029.93283712 2025-09-03,17:07:37.000,246,11066366,127845,0,1756919256,13802.83419912999,5.944460459999391,53029.92585000001 2025-09-03,17:07:38.000,246,11066378,127805,0,1756919257,13802.760099719999,6.007902630000899,53029.93283712 2025-09-03,17:07:39.000,246,11066380,128005,0,1756919258,13802.733154479989,6.120688709997921,53029.91886288 2025-09-03,17:07:40.000,246,11066355,127805,0,1756919259,13802.712945549989,6.17708175000007,53029.904888640005 2025-09-03,17:07:41.000,246,11066342,127765,0,1756919260,13802.686000309994,6.233474790002219,53029.89790152001 2025-09-03,17:07:42.000,246,11066306,127685,0,1756919261,13802.652318759989,6.296916960003728,53029.87694016001 2025-09-03,17:07:43.000,246,11066369,127765,0,1756919262,13802.665791379994,6.325113480001164,53029.88392728 2025-09-03,17:07:44.000,246,11066371,127405,0,1756919263,13802.632109829989,6.402653910001391,53029.82803032001 2025-09-03,17:07:45.000,246,11066384,127685,0,1756919264,13802.719681859999,6.466096080002899,53029.89790152001 2025-09-03,17:07:46.000,246,11066392,127325,0,1756919265,13802.746627099994,6.4519978200041805,53029.91886288 2025-09-03,17:07:47.000,246,11066320,127645,0,1756919266,13802.79378126999,6.557734770001844,53029.87694016001 2025-09-03,17:07:48.000,246,11066431,127565,0,1756919267,13802.8813533,6.571833030000562,53029.91187576 2025-09-03,17:07:49.000,246,11066349,127685,0,1756919268,13802.928507469995,6.543636510003125,53029.93982424 2025-09-03,17:07:50.000,246,11066373,127485,0,1756919269,13802.99587056999,6.578882159999921,53029.96777272001 2025-09-03,17:07:51.000,246,11066376,127565,0,1756919270,13803.09691521999,6.550685640002484,53029.904888640005 2025-09-03,17:07:52.000,246,11066334,127165,0,1756919271,13803.20469618,6.592980419998639,53029.953798480004 2025-09-03,17:07:53.000,246,11066389,127165,0,1756919272,13803.251850349996,6.571833030000562,53029.98873408 2025-09-03,17:07:54.000,246,11066419,127365,0,1756919273,13803.312477139996,6.536587380003766,53030.00969544 2025-09-03,17:07:55.000,246,11066372,127165,0,1756919274,13803.305740830001,6.529538250004407,53029.92585000001 2025-09-03,17:07:56.000,246,11066410,127365,0,1756919275,13803.319213449991,6.515439989998413,53030.01668256001 2025-09-03,17:07:57.000,246,11066400,127365,0,1756919276,13803.299004519991,6.480194340001617,53030.0306568 2025-09-03,17:07:58.000,246,11066392,127405,0,1756919277,13803.305740830001,6.444948690004821,53029.99572120001 2025-09-03,17:07:59.000,246,11066429,127285,0,1756919278,13803.278795589991,6.40970304000075,53030.08655376 2025-09-03,17:08:00.000,246,11066316,127245,0,1756919279,13803.258586659991,6.367408260004595,53030.06559240001 2025-09-03,17:08:01.000,246,11066430,127525,0,1756919280,13803.211432489996,6.275769569998374,53030.10751512 2025-09-03,17:08:02.000,246,11066402,127365,0,1756919281,13803.211432489996,6.261671309999656,53030.08655376 2025-09-03,17:08:03.000,246,11066347,127285,0,1756919282,13803.13733307999,6.1841308799994295,53030.12847648 2025-09-03,17:08:04.000,246,11066369,127365,0,1756919283,13803.09691521999,6.148885230002634,53030.12847648 2025-09-03,17:08:05.000,246,11066352,127605,0,1756919284,13803.04302474,6.106590449999203,53030.14943784 2025-09-03,17:08:06.000,246,11066355,127605,0,1756919285,13802.989134259995,6.043148279997695,53030.191360560006 2025-09-03,17:08:07.000,246,11066299,127525,0,1756919286,13802.98239795,6.014951760000258,53030.16341208001 2025-09-03,17:08:08.000,246,11066376,127845,0,1756919287,13802.89482591999,5.965607850004744,53030.16341208001 2025-09-03,17:08:09.000,246,11066365,127525,0,1756919288,13802.820726509999,5.9797061100034625,53030.12847648 2025-09-03,17:08:10.000,246,11066337,127565,0,1756919289,13802.827462819994,5.993804370002181,53030.170399200004 2025-09-03,17:08:11.000,246,11066365,127365,0,1756919290,13802.81399019999,5.9797061100034625,53030.21232192001 2025-09-03,17:08:12.000,246,11066336,127325,0,1756919291,13802.83419912999,6.00085350000154,53030.170399200004 2025-09-03,17:08:13.000,246,11066358,127325,0,1756919292,13802.827462819994,5.958558719998109,53030.13546360001 2025-09-03,17:08:14.000,246,11066382,127485,0,1756919293,13802.888089609994,6.014951760000258,53030.142450720006 2025-09-03,17:08:15.000,246,11066363,127525,0,1756919294,13802.92177116,6.043148279997695,53030.18437344001 2025-09-03,17:08:16.000,246,11066407,127365,0,1756919295,13802.948716399995,6.057246540003689,53030.14943784 2025-09-03,17:08:17.000,246,11066381,127445,0,1756919296,13802.99587056999,6.057246540003689,53030.170399200004 2025-09-03,17:08:18.000,246,11066375,127845,0,1756919297,13803.11712414999,6.092492190000485,53030.121489360004 2025-09-03,17:08:19.000,246,11066347,127525,0,1756919298,13803.090178909995,6.205278270004783,53030.16341208001 2025-09-03,17:08:20.000,246,11066368,127205,0,1756919299,13803.20469618,6.275769569998374,53030.16341208001 2025-09-03,17:08:21.000,246,11066437,127325,0,1756919300,13803.299004519991,6.289867830004368,53030.191360560006 2025-09-03,17:08:22.000,246,11066343,127445,0,1756919301,13803.352894999996,6.303966090003087,53030.142450720006 2025-09-03,17:08:23.000,246,11066347,127525,0,1756919302,13803.447203340002,6.325113480001164,53030.13546360001 2025-09-03,17:08:24.000,246,11066331,127525,0,1756919303,13803.554984299997,6.332162610000523,53030.21232192001 2025-09-03,17:08:25.000,246,11066363,127525,0,1756919304,13803.676237879998,6.353309999998601,53030.21930904 2025-09-03,17:08:26.000,246,11066357,127405,0,1756919305,13803.763809909993,6.367408260004595,53030.24725752 2025-09-03,17:08:27.000,246,11066411,127565,0,1756919306,13803.858118249998,6.325113480001164,53030.24725752 2025-09-03,17:08:28.000,246,11066350,127445,0,1756919307,13803.912008729989,6.339211739999882,53030.21930904 2025-09-03,17:08:29.000,246,11066320,127445,0,1756919308,13803.97263551999,6.339211739999882,53030.23328328001 2025-09-03,17:08:30.000,246,11066350,127485,0,1756919309,13804.08041648,6.3462608699992415,53030.240270400005 2025-09-03,17:08:31.000,246,11066322,127525,0,1756919310,13804.17472481999,6.311015220002446,53030.26821888 2025-09-03,17:08:32.000,246,11066408,127325,0,1756919311,13804.208406369995,6.289867830004368,53030.30315448001 2025-09-03,17:08:33.000,246,11066386,127365,0,1756919312,13804.26229685,6.254622180000297,53030.310141600006 2025-09-03,17:08:34.000,246,11066327,127325,0,1756919313,13804.27576946999,6.275769569998374,53030.338090080004 2025-09-03,17:08:35.000,246,11066313,127525,0,1756919314,13804.29597839999,6.198229139998148,53030.3450772 2025-09-03,17:08:36.000,246,11066393,127165,0,1756919315,13804.269033159995,6.22642566000286,53030.42193552 2025-09-03,17:08:37.000,246,11066430,127365,0,1756919316,13804.26229685,6.212327400004142,53030.38001280001 2025-09-03,17:08:38.000,246,11066408,127525,0,1756919317,13804.27576946999,6.2405239200015785,53030.42892264001 2025-09-03,17:08:39.000,246,11066375,127405,0,1756919318,13804.25556053999,6.205278270004783,53030.4848196 2025-09-03,17:08:40.000,246,11066401,127125,0,1756919319,13804.167988509995,6.219376530003501,53030.47084536001 2025-09-03,17:08:41.000,246,11066428,127125,0,1756919320,13804.14104327,6.247573050000938,53030.477832480006 2025-09-03,17:08:42.000,246,11066318,127085,0,1756919321,13804.12083434,6.268720439999015,53030.505780960004 2025-09-03,17:08:43.000,246,11066406,127245,0,1756919322,13804.12083434,6.261671309999656,53030.51975520001 2025-09-03,17:08:44.000,246,11066421,127165,0,1756919323,13804.06020755,6.268720439999015,53030.54071656 2025-09-03,17:08:45.000,246,11066336,127525,0,1756919324,13804.046734929994,6.282818699997733,53030.53372944 2025-09-03,17:08:46.000,246,11066436,127125,0,1756919325,13804.03999862,6.3462608699992415,53030.54071656 2025-09-03,17:08:47.000,246,11066376,127325,0,1756919326,13804.046734929994,6.374457390003954,53030.59661352001 2025-09-03,17:08:48.000,246,11066365,127285,0,1756919327,13804.026525999994,6.40970304000075,53030.58263928 2025-09-03,17:08:49.000,246,11066357,127205,0,1756919328,13804.03999862,6.430850429998827,53030.575652160005 2025-09-03,17:08:50.000,246,11066343,127525,0,1756919329,13804.006317069994,6.473145210002258,53030.5546908 2025-09-03,17:08:51.000,246,11066353,127285,0,1756919330,13803.959162899999,6.473145210002258,53030.59661352001 2025-09-03,17:08:52.000,246,11066319,127245,0,1756919331,13803.986108139994,6.487243470000976,53030.61058776 2025-09-03,17:08:53.000,246,11066358,127005,0,1756919332,13803.938953969999,6.564783900001203,53030.645523360006 2025-09-03,17:08:54.000,246,11066343,127205,0,1756919333,13803.97263551999,6.600029549997998,53030.624562000005 2025-09-03,17:08:55.000,246,11066381,127325,0,1756919334,13803.905272419994,6.6070786800046335,53030.61058776 2025-09-03,17:08:56.000,246,11066426,127245,0,1756919335,13803.851381939989,6.600029549997998,53030.60360064 2025-09-03,17:08:57.000,246,11066347,126845,0,1756919336,13803.844645629993,6.63527520000207,53030.61757488001 2025-09-03,17:08:58.000,246,11066406,127245,0,1756919337,13803.777282529998,6.663471719999507,53030.673471840004 2025-09-03,17:08:59.000,246,11066400,127125,0,1756919338,13803.723392049993,6.691668240004219,53030.743343040005 2025-09-03,17:09:00.000,246,11066411,127085,0,1756919339,13803.622347399993,6.726913890001015,53030.70840744 2025-09-03,17:09:01.000,246,11066379,126885,0,1756919340,13803.575193229997,6.741012149999733,53030.63853624001 2025-09-03,17:09:02.000,246,11066349,127205,0,1756919341,13803.480884889992,6.7621595399978105,53030.6594976 2025-09-03,17:09:03.000,246,11066404,127365,0,1756919342,13803.413521789997,6.8115034500006,53030.61757488001 2025-09-03,17:09:04.000,246,11066369,127405,0,1756919343,13803.352894999996,6.839699969998037,53030.71539456001 2025-09-03,17:09:05.000,246,11066371,127205,0,1756919344,13803.305740830001,6.889043880000827,53030.673471840004 2025-09-03,17:09:06.000,246,11066382,127365,0,1756919345,13803.19795986999,6.889043880000827,53030.63154912 2025-09-03,17:09:07.000,246,11066311,127045,0,1756919346,13803.09691521999,6.952486050002335,53030.60360064 2025-09-03,17:09:08.000,246,11066324,127045,0,1756919347,13803.090178909995,6.959535180001694,53030.56167792 2025-09-03,17:09:09.000,246,11066405,127365,0,1756919348,13803.00260688,6.987731699999131,53030.58263928 2025-09-03,17:09:10.000,246,11066412,127405,0,1756919349,13802.968925329995,7.037075610001921,53030.51975520001 2025-09-03,17:09:11.000,246,11066274,127525,0,1756919350,13802.93524377999,7.065272129999357,53030.505780960004 2025-09-03,17:09:12.000,246,11066352,127525,0,1756919351,13802.888089609994,7.09346865000407,53030.46385824 2025-09-03,17:09:13.000,246,11066408,127205,0,1756919352,13802.908298539995,7.1287143000008655,53030.47084536001 2025-09-03,17:09:14.000,246,11066337,127525,0,1756919353,13802.93524377999,7.135763430000225,53030.4848196 2025-09-03,17:09:15.000,246,11066335,127485,0,1756919354,13802.95545270999,7.107566910002788,53030.40097416001 2025-09-03,17:09:16.000,246,11066400,127245,0,1756919355,13802.98239795,7.163959949997661,53030.39398704 2025-09-03,17:09:17.000,246,11066287,127125,0,1756919356,13803.06323367,7.135763430000225,53030.31712872 2025-09-03,17:09:18.000,246,11066371,127605,0,1756919357,13803.17775093999,7.156910819998302,53030.407961280005 2025-09-03,17:09:19.000,246,11066431,127125,0,1756919358,13803.16427832,7.135763430000225,53030.35206432001 2025-09-03,17:09:20.000,246,11066330,127125,0,1756919359,13803.285531900001,7.142812559999584,53030.35206432001 2025-09-03,17:09:21.000,246,11066385,127485,0,1756919360,13803.325949760001,7.149861689998943,53030.35206432001 2025-09-03,17:09:22.000,246,11066377,126845,0,1756919361,13803.440467029992,7.171009080004296,53030.28219312001 2025-09-03,17:09:23.000,246,11066333,127245,0,1756919362,13803.460675959992,7.199205600001733,53030.35206432001 2025-09-03,17:09:24.000,246,11066391,127405,0,1756919363,13803.581929539992,7.2696969000026,53030.33110296001 2025-09-03,17:09:25.000,246,11066348,127445,0,1756919364,13803.568456920002,7.2696969000026,53030.310141600006 2025-09-03,17:09:26.000,246,11066395,127205,0,1756919365,13803.629083710002,7.297893420000037,53030.30315448001 2025-09-03,17:09:27.000,246,11066289,126845,0,1756919366,13803.669501570002,7.354286460002186,53030.338090080004 2025-09-03,17:09:28.000,246,11066374,127525,0,1756919367,13803.649292640002,7.368384720000904,53030.33110296001 2025-09-03,17:09:29.000,246,11066376,126885,0,1756919368,13803.676237879998,7.438876020001771,53030.4149484 2025-09-03,17:09:30.000,246,11066360,127125,0,1756919369,13803.662765259993,7.438876020001771,53030.35206432001 2025-09-03,17:09:31.000,246,11066376,126805,0,1756919370,13803.682974189993,7.530514710000716,53030.338090080004 2025-09-03,17:09:32.000,246,11066371,126845,0,1756919371,13803.615611089997,7.516416450001998,53030.32411584 2025-09-03,17:09:33.000,246,11066381,126765,0,1756919372,13803.595402159997,7.558711229998153,53030.33110296001 2025-09-03,17:09:34.000,246,11066381,126925,0,1756919373,13803.548247990002,7.622153399999661,53030.33110296001 2025-09-03,17:09:35.000,246,11066335,126805,0,1756919374,13803.474148579997,7.615104270000302,53030.35206432001 2025-09-03,17:09:36.000,246,11066413,126965,0,1756919375,13803.379840239992,7.643300789997738,53030.29616736 2025-09-03,17:09:37.000,246,11066288,127285,0,1756919376,13803.278795589991,7.692644700000528,53030.310141600006 2025-09-03,17:09:38.000,246,11066336,126805,0,1756919377,13803.258586659991,7.650349920004373,53030.26123176001 2025-09-03,17:09:39.000,246,11066355,126845,0,1756919378,13803.20469618,7.650349920004373,53030.32411584 2025-09-03,17:09:40.000,246,11066382,126565,0,1756919379,13803.110387839995,7.650349920004373,53030.26821888 2025-09-03,17:09:41.000,246,11066308,126165,0,1756919380,13803.049761049995,7.636251659998379,53030.26123176001 2025-09-03,17:09:42.000,246,11066384,126885,0,1756919381,13802.928507469995,7.593956880002224,53030.26821888 2025-09-03,17:09:43.000,246,11066383,126525,0,1756919382,13802.87461698999,7.551662099998794,53030.24725752 2025-09-03,17:09:44.000,246,11066416,126685,0,1756919383,13802.86114437,7.530514710000716,53030.2053348 2025-09-03,17:09:45.000,246,11066359,126565,0,1756919384,13802.77357233999,7.481170799997926,53030.21232192001 2025-09-03,17:09:46.000,246,11066382,126405,0,1756919385,13802.706209239994,7.45297428000049,53030.170399200004 2025-09-03,17:09:47.000,246,11066353,126605,0,1756919386,13802.652318759989,7.45297428000049,53030.14943784 2025-09-03,17:09:48.000,246,11066373,126365,0,1756919387,13802.598428279998,7.410679500004335,53030.142450720006 2025-09-03,17:09:49.000,246,11066400,126445,0,1756919388,13802.537801489998,7.396581239998341,53030.100528 2025-09-03,17:09:50.000,246,11066378,126365,0,1756919389,13802.531065179988,7.4036303699977,53030.05860528 2025-09-03,17:09:51.000,246,11066362,126245,0,1756919390,13802.497383629998,7.410679500004335,53030.09354088001 2025-09-03,17:09:52.000,246,11066308,126325,0,1756919391,13802.497383629998,7.431826890002412,53030.0306568 2025-09-03,17:09:53.000,246,11066314,126365,0,1756919392,13802.497383629998,7.417728630003694,53030.072579520005 2025-09-03,17:09:54.000,246,11066383,126205,0,1756919393,13802.517592559998,7.424777760003053,53030.05161816 2025-09-03,17:09:55.000,246,11066368,126205,0,1756919394,13802.517592559998,7.417728630003694,53030.01668256001 2025-09-03,17:09:56.000,246,11066313,126405,0,1756919395,13802.544537799993,7.438876020001771,53030.00969544 2025-09-03,17:09:57.000,246,11066302,126725,0,1756919396,13802.584955659993,7.410679500004335,53029.98873408 2025-09-03,17:09:58.000,246,11066370,126205,0,1756919397,13802.659055069998,7.488219930004561,53030.01668256001 2025-09-03,17:09:59.000,246,11066326,126445,0,1756919398,13802.733154479989,7.509367320002639,53029.93283712 2025-09-03,17:10:00.000,246,11066345,126325,0,1756919399,13802.81399019999,7.50231819000328,53029.93982424 2025-09-03,17:10:01.000,246,11066367,126365,0,1756919400,13802.85440805999,7.530514710000716,53029.9607856 2025-09-03,17:10:02.000,246,11066314,126485,0,1756919401,13802.92177116,7.558711229998153,53030.0306568 2025-09-03,17:10:03.000,246,11066376,126685,0,1756919402,13802.99587056999,7.551662099998794,53030.023669680006 2025-09-03,17:10:04.000,246,11066346,126525,0,1756919403,13803.04302474,7.551662099998794,53029.974759840006 2025-09-03,17:10:05.000,246,11066359,126125,0,1756919404,13803.049761049995,7.523465580001357,53029.953798480004 2025-09-03,17:10:06.000,246,11066385,126405,0,1756919405,13803.130596769995,7.537563840000075,53029.974759840006 2025-09-03,17:10:07.000,246,11066361,126725,0,1756919406,13803.13733307999,7.537563840000075,53029.9607856 2025-09-03,17:10:08.000,246,11066330,126565,0,1756919407,13803.218168799991,7.579858620003506,53029.974759840006 2025-09-03,17:10:09.000,246,11066334,126405,0,1756919408,13803.251850349996,7.62920252999902,53030.0306568 2025-09-03,17:10:10.000,246,11066301,126365,0,1756919409,13803.292268209996,7.62920252999902,53029.974759840006 2025-09-03,17:10:11.000,246,11066304,126565,0,1756919410,13803.346158690001,7.685595570001169,53030.0306568 2025-09-03,17:10:12.000,246,11066338,126405,0,1756919411,13803.352894999996,7.699693829999887,53029.974759840006 2025-09-03,17:10:13.000,246,11066376,126405,0,1756919412,13803.386576550001,7.749037740002677,53030.00969544 2025-09-03,17:10:14.000,246,11066400,126285,0,1756919413,13803.346158690001,7.784283389999473,53029.96777272001 2025-09-03,17:10:15.000,246,11066362,126005,0,1756919414,13803.352894999996,7.784283389999473,53030.03764392 2025-09-03,17:10:16.000,246,11066358,126245,0,1756919415,13803.339422379991,7.819529040003545,53029.96777272001 2025-09-03,17:10:17.000,246,11066435,126565,0,1756919416,13803.299004519991,7.840676430001622,53030.04463104001 2025-09-03,17:10:18.000,246,11066346,126285,0,1756919417,13803.238377729991,7.8618238199996995,53030.03764392 2025-09-03,17:10:19.000,246,11066384,126285,0,1756919418,13803.218168799991,7.932315120000567,53030.01668256001 2025-09-03,17:10:20.000,246,11066334,126605,0,1756919419,13803.10365153,7.974609900003998,53030.01668256001 2025-09-03,17:10:21.000,246,11066379,126565,0,1756919420,13803.04302474,7.953462509998644,53030.002708320004 2025-09-03,17:10:22.000,246,11066348,126485,0,1756919421,13802.99587056999,7.981659030003357,53030.05161816 2025-09-03,17:10:23.000,246,11066340,126565,0,1756919422,13802.90156223,7.988708160002716,53030.072579520005 2025-09-03,17:10:24.000,246,11066345,126685,0,1756919423,13802.807253889994,7.9675607700046385,53030.03764392 2025-09-03,17:10:25.000,246,11066389,126645,0,1756919424,13802.75336340999,7.9675607700046385,53030.05161816 2025-09-03,17:10:26.000,246,11066353,126725,0,1756919425,13802.632109829989,7.974609900003998,53030.072579520005 2025-09-03,17:10:27.000,246,11066412,126565,0,1756919426,13802.584955659993,7.939364249999926,53030.05860528 2025-09-03,17:10:28.000,246,11066340,126525,0,1756919427,13802.490647320003,7.925265990001208,53030.06559240001 2025-09-03,17:10:29.000,246,11066344,126605,0,1756919428,13802.423284219993,7.882971209997777,53030.03764392 2025-09-03,17:10:30.000,246,11066373,127205,0,1756919429,13802.322239569992,7.819529040003545,53030.00969544 2025-09-03,17:10:31.000,246,11066369,126725,0,1756919430,13802.315503259997,7.734939480003959,53029.98174696 2025-09-03,17:10:32.000,246,11066366,126805,0,1756919431,13802.214458609997,7.62920252999902,53029.99572120001 2025-09-03,17:10:33.000,246,11066370,126925,0,1756919432,13802.153831819996,7.558711229998153,53030.00969544 2025-09-03,17:10:34.000,246,11066334,126805,0,1756919433,13802.099941339991,7.4952690600039205,53029.94681136001 2025-09-03,17:10:35.000,246,11066332,126645,0,1756919434,13802.106677650001,7.424777760003053,53029.974759840006 2025-09-03,17:10:36.000,246,11066336,126685,0,1756919435,13802.066259790001,7.382482979999622,53029.94681136001 2025-09-03,17:10:37.000,246,11066335,127205,0,1756919436,13802.02584193,7.304942549999396,53029.91886288 2025-09-03,17:10:38.000,246,11066357,126885,0,1756919437,13802.019105619991,7.276746030001959,53029.88392728 2025-09-03,17:10:39.000,246,11066330,127005,0,1756919438,13802.012369309996,7.213303860000451,53029.904888640005 2025-09-03,17:10:40.000,246,11066400,126965,0,1756919439,13801.992160379996,7.206254730001092,53029.88392728 2025-09-03,17:10:41.000,246,11066344,126965,0,1756919440,13802.039314549991,7.199205600001733,53029.91886288 2025-09-03,17:10:42.000,246,11066339,127045,0,1756919441,13802.019105619991,7.199205600001733,53029.8909144 2025-09-03,17:10:43.000,246,11066365,126605,0,1756919442,13802.02584193,7.178058210003655,53029.89790152001 2025-09-03,17:10:44.000,246,11066308,127165,0,1756919443,13802.093205029996,7.178058210003655,53029.87694016001 2025-09-03,17:10:45.000,246,11066372,127165,0,1756919444,13802.174040749996,7.213303860000451,53029.84899168001 2025-09-03,17:10:46.000,246,11066345,127085,0,1756919445,13802.221194919992,7.227402119999169,53029.82803032001 2025-09-03,17:10:47.000,246,11066347,126925,0,1756919446,13802.302030639992,7.283795160001318,53029.86995304 2025-09-03,17:10:48.000,246,11066324,127405,0,1756919447,13802.403075289993,7.2696969000026,53029.84899168001 2025-09-03,17:10:49.000,246,11066370,127245,0,1756919448,13802.443493149993,7.319040809998114,53029.86995304 2025-09-03,17:10:50.000,246,11066311,127125,0,1756919449,13802.537801489998,7.375433850000263,53029.855978800006 2025-09-03,17:10:51.000,246,11066347,127005,0,1756919450,13802.598428279998,7.45297428000049,53029.84899168001 2025-09-03,17:10:52.000,246,11066343,127165,0,1756919451,13802.692736619989,7.460023409999849,53029.91886288 2025-09-03,17:10:53.000,246,11066340,127125,0,1756919452,13802.780308649999,7.474121669998567,53029.8909144 2025-09-03,17:10:54.000,246,11066373,127605,0,1756919453,13802.908298539995,7.50231819000328,53029.94681136001 2025-09-03,17:10:55.000,246,11066373,126685,0,1756919454,13803.02281581,7.516416450001998,53029.98174696 2025-09-03,17:10:56.000,246,11066369,127485,0,1756919455,13803.090178909995,7.516416450001998,53029.99572120001 2025-09-03,17:10:57.000,246,11066425,127525,0,1756919456,13803.13733307999,7.579858620003506,53030.002708320004 2025-09-03,17:10:58.000,246,11066406,127525,0,1756919457,13803.24511404,7.608055140000943,53029.99572120001 2025-09-03,17:10:59.000,246,11066353,127445,0,1756919458,13803.278795589991,7.544612969999434,53030.01668256001 2025-09-03,17:11:00.000,246,11066388,127285,0,1756919459,13803.352894999996,7.516416450001998,53030.00969544 2025-09-03,17:11:01.000,246,11066306,127405,0,1756919460,13803.413521789997,7.488219930004561,53030.05860528 2025-09-03,17:11:02.000,246,11066362,127365,0,1756919461,13803.487621200002,7.460023409999849,53030.08655376 2025-09-03,17:11:03.000,246,11066358,127125,0,1756919462,13803.514566439997,7.4459251500011305,53030.11450224001 2025-09-03,17:11:04.000,246,11066331,127485,0,1756919463,13803.561720609992,7.3895321099989815,53030.07956664 2025-09-03,17:11:05.000,246,11066359,127565,0,1756919464,13803.575193229997,7.368384720000904,53030.121489360004 2025-09-03,17:11:06.000,246,11066350,127445,0,1756919465,13803.656028949998,7.276746030001959,53030.121489360004 2025-09-03,17:11:07.000,246,11066312,127685,0,1756919466,13803.669501570002,7.22035298999981,53030.15642496 2025-09-03,17:11:08.000,246,11066303,127565,0,1756919467,13803.703183119993,7.149861689998943,53030.11450224001 2025-09-03,17:11:09.000,246,11066327,127765,0,1756919468,13803.757073599998,7.030026480002562,53030.191360560006 2025-09-03,17:11:10.000,246,11066378,127645,0,1756919469,13803.784018839993,7.04412474000128,53030.23328328001 2025-09-03,17:11:11.000,246,11066372,127525,0,1756919470,13803.784018839993,6.980682569999772,53030.29616736 2025-09-03,17:11:12.000,246,11066396,127405,0,1756919471,13803.804227769993,6.931338660004258,53030.24725752 2025-09-03,17:11:13.000,246,11066345,127405,0,1756919472,13803.797491459998,6.938387790003617,53030.275206 2025-09-03,17:11:14.000,246,11066390,127725,0,1756919473,13803.797491459998,6.881994750001468,53030.33110296001 2025-09-03,17:11:15.000,246,11066416,127845,0,1756919474,13803.709919429988,6.889043880000827,53030.338090080004 2025-09-03,17:11:16.000,246,11066408,127445,0,1756919475,13803.649292640002,6.896093010000186,53030.40097416001 2025-09-03,17:11:17.000,246,11066411,127685,0,1756919476,13803.561720609992,6.945436920002976,53030.35206432001 2025-09-03,17:11:18.000,246,11066356,127525,0,1756919477,13803.521302749992,6.945436920002976,53030.407961280005 2025-09-03,17:11:19.000,246,11066369,127605,0,1756919478,13803.474148579997,6.987731699999131,53030.43590976 2025-09-03,17:11:20.000,246,11066387,127685,0,1756919479,13803.447203340002,7.030026480002562,53030.407961280005 2025-09-03,17:11:21.000,246,11066381,127605,0,1756919480,13803.406785480001,7.100517780003429,53030.456871120005 2025-09-03,17:11:22.000,246,11066337,127205,0,1756919481,13803.373103929996,7.135763430000225,53030.44988400001 2025-09-03,17:11:23.000,246,11066388,127325,0,1756919482,13803.299004519991,7.171009080004296,53030.37302568 2025-09-03,17:11:24.000,246,11066369,127525,0,1756919483,13803.292268209996,7.192156470002374,53030.40097416001 2025-09-03,17:11:25.000,246,11066352,127565,0,1756919484,13803.272059279996,7.206254730001092,53030.49180672 2025-09-03,17:11:26.000,246,11066368,127405,0,1756919485,13803.319213449991,7.178058210003655,53030.44988400001 2025-09-03,17:11:27.000,246,11066382,127165,0,1756919486,13803.305740830001,7.192156470002374,53030.477832480006 2025-09-03,17:11:28.000,246,11066409,127485,0,1756919487,13803.325949760001,7.178058210003655,53030.47084536001 2025-09-03,17:11:29.000,246,11066349,127485,0,1756919488,13803.332686069996,7.121665170001506,53030.4848196 2025-09-03,17:11:30.000,246,11066349,127245,0,1756919489,13803.406785480001,7.037075610001921,53030.505780960004 2025-09-03,17:11:31.000,246,11066348,127605,0,1756919490,13803.359631309992,6.966584310001053,53030.5546908 2025-09-03,17:11:32.000,246,11066407,127525,0,1756919491,13803.379840239992,6.931338660004258,53030.51276808 2025-09-03,17:11:33.000,246,11066398,127405,0,1756919492,13803.426994410001,6.853798230004031,53030.526742320006 2025-09-03,17:11:34.000,246,11066329,127845,0,1756919493,13803.433730719997,6.8115034500006,53030.56167792 2025-09-03,17:11:35.000,246,11066341,127765,0,1756919494,13803.400049169992,6.741012149999733,53030.526742320006 2025-09-03,17:11:36.000,246,11066379,127605,0,1756919495,13803.413521789997,6.663471719999507,53030.60360064 2025-09-03,17:11:37.000,246,11066352,128205,0,1756919496,13803.433730719997,6.614127810003993,53030.5896264 2025-09-03,17:11:38.000,246,11066327,127565,0,1756919497,13803.379840239992,6.6070786800046335,53030.645523360006 2025-09-03,17:11:39.000,246,11066378,127605,0,1756919498,13803.379840239992,6.578882159999921,53030.645523360006 2025-09-03,17:11:40.000,246,11066318,127765,0,1756919499,13803.420258099992,6.58593128999928,53030.6594976 2025-09-03,17:11:41.000,246,11066393,127605,0,1756919500,13803.346158690001,6.58593128999928,53030.66648472001 2025-09-03,17:11:42.000,246,11066328,127565,0,1756919501,13803.319213449991,6.564783900001203,53030.70142032 2025-09-03,17:11:43.000,246,11066301,127885,0,1756919502,13803.299004519991,6.642324330001429,53030.68744608001 2025-09-03,17:11:44.000,246,11066344,127925,0,1756919503,13803.238377729991,6.649373460000788,53030.673471840004 2025-09-03,17:11:45.000,246,11066460,127725,0,1756919504,13803.211432489996,6.670520849998866,53030.645523360006 2025-09-03,17:11:46.000,246,11066324,127725,0,1756919505,13803.20469618,6.68461911000486,53030.694433200006 2025-09-03,17:11:47.000,246,11066325,127485,0,1756919506,13803.130596769995,6.733963020000374,53030.65251048 2025-09-03,17:11:48.000,246,11066265,127485,0,1756919507,13803.17775093999,6.790356060002523,53030.673471840004 2025-09-03,17:11:49.000,246,11066369,127525,0,1756919508,13803.171014629996,6.832650839998678,53030.7293688 2025-09-03,17:11:50.000,246,11066299,127325,0,1756919509,13803.150805699996,6.874945620002109,53030.65251048 2025-09-03,17:11:51.000,246,11066316,127685,0,1756919510,13803.17775093999,6.938387790003617,53030.70142032 2025-09-03,17:11:52.000,246,11066328,127525,0,1756919511,13803.14406939,7.0229773500032024,53030.66648472001 2025-09-03,17:11:53.000,246,11066397,127725,0,1756919512,13803.16427832,7.058222999999998,53030.673471840004 2025-09-03,17:11:54.000,246,11066389,127485,0,1756919513,13803.090178909995,7.156910819998302,53030.66648472001 2025-09-03,17:11:55.000,246,11066416,127725,0,1756919514,13803.05649735999,7.22035298999981,53030.73635592001 2025-09-03,17:11:56.000,246,11066310,127845,0,1756919515,13802.968925329995,7.276746030001959,53030.7293688 2025-09-03,17:11:57.000,246,11066391,127205,0,1756919516,13802.8813533,7.368384720000904,53030.73635592001 2025-09-03,17:11:58.000,246,11066334,127685,0,1756919517,13802.800517579999,7.424777760003053,53030.75033016 2025-09-03,17:11:59.000,246,11066346,127605,0,1756919518,13802.699472929999,7.50231819000328,53030.7293688 2025-09-03,17:12:00.000,246,11066366,127285,0,1756919519,13802.564746729993,7.6010060100015835,53030.743343040005 2025-09-03,17:12:01.000,246,11066450,127965,0,1756919520,13802.490647320003,7.671497310002451,53030.75731728 2025-09-03,17:12:02.000,246,11066390,127685,0,1756919521,13802.403075289993,7.692644700000528,53030.72238168 2025-09-03,17:12:03.000,246,11066376,127925,0,1756919522,13802.281821709992,7.720841219997965,53030.73635592001 2025-09-03,17:12:04.000,246,11066370,127885,0,1756919523,13802.241403849992,7.805430780004826,53030.66648472001 2025-09-03,17:12:05.000,246,11066384,127565,0,1756919524,13802.140359199992,7.8618238199996995,53030.71539456001 2025-09-03,17:12:06.000,246,11066333,127965,0,1756919525,13802.113413959996,7.897069470003771,53030.68045896 2025-09-03,17:12:07.000,246,11066315,127725,0,1756919526,13802.059523479991,7.840676430001622,53030.694433200006 2025-09-03,17:12:08.000,246,11066312,127925,0,1756919527,13802.052787169996,7.8618238199996995,53030.65251048 2025-09-03,17:12:09.000,246,11066393,127845,0,1756919528,13802.059523479991,7.791332519998832,53030.5896264 2025-09-03,17:12:10.000,246,11066365,127805,0,1756919529,13802.032578239996,7.777234260000114,53030.54770368001 2025-09-03,17:12:11.000,246,11066368,127925,0,1756919530,13802.052787169996,7.7278903500046,53030.477832480006 2025-09-03,17:12:12.000,246,11066377,127845,0,1756919531,13802.079732409991,7.6573990500037326,53030.54071656 2025-09-03,17:12:13.000,246,11066326,128085,0,1756919532,13802.099941339991,7.636251659998379,53030.47084536001 2025-09-03,17:12:14.000,246,11066396,127885,0,1756919533,13802.207722300001,7.523465580001357,53030.477832480006 2025-09-03,17:12:15.000,246,11066378,127925,0,1756919534,13802.261612779992,7.417728630003694,53030.456871120005 2025-09-03,17:12:16.000,246,11066316,127805,0,1756919535,13802.349184810002,7.347237330002827,53030.36603856 2025-09-03,17:12:17.000,246,11066254,127525,0,1756919536,13802.456965769998,7.2344512499985285,53030.35206432001 2025-09-03,17:12:18.000,246,11066317,127725,0,1756919537,13802.483911009993,7.171009080004296,53030.4149484 2025-09-03,17:12:19.000,246,11066320,127645,0,1756919538,13802.584955659993,7.0229773500032024,53030.338090080004 2025-09-03,17:12:20.000,246,11066365,127765,0,1756919539,13802.645582449994,6.945436920002976,53030.289180240004 2025-09-03,17:12:21.000,246,11066362,128045,0,1756919540,13802.760099719999,6.86084736000339,53030.36603856 2025-09-03,17:12:22.000,246,11066335,127525,0,1756919541,13802.83419912999,6.776257800003805,53030.24725752 2025-09-03,17:12:23.000,246,11066343,127565,0,1756919542,13802.94198009,6.677569979998225,53030.21930904 2025-09-03,17:12:24.000,246,11066330,127605,0,1756919543,13803.01607949999,6.614127810003993,53030.26123176001 2025-09-03,17:12:25.000,246,11066356,127645,0,1756919544,13803.09691521999,6.578882159999921,53030.28219312001 2025-09-03,17:12:26.000,246,11066373,127525,0,1756919545,13803.16427832,6.536587380003766,53030.289180240004 2025-09-03,17:12:27.000,246,11066337,127525,0,1756919546,13803.22490511,6.522489119997772,53030.26821888 2025-09-03,17:12:28.000,246,11066318,127605,0,1756919547,13803.22490511,6.508390859999054,53030.289180240004 2025-09-03,17:12:29.000,246,11066330,127525,0,1756919548,13803.299004519991,6.508390859999054,53030.33110296001 2025-09-03,17:12:30.000,246,11066344,127445,0,1756919549,13803.352894999996,6.529538250004407,53030.32411584 2025-09-03,17:12:31.000,246,11066373,127165,0,1756919550,13803.379840239992,6.543636510003125,53030.30315448001 2025-09-03,17:12:32.000,246,11066414,127245,0,1756919551,13803.393312859997,6.536587380003766,53030.338090080004 2025-09-03,17:12:33.000,246,11066380,127445,0,1756919552,13803.400049169992,6.6070786800046335,53030.359051440006 2025-09-03,17:12:34.000,246,11066362,127445,0,1756919553,13803.400049169992,6.621176940003352,53030.31712872 2025-09-03,17:12:35.000,246,11066328,127525,0,1756919554,13803.379840239992,6.698717370003578,53030.33110296001 2025-09-03,17:12:36.000,246,11066339,127165,0,1756919555,13803.352894999996,6.783306930003164,53030.338090080004 2025-09-03,17:12:37.000,246,11066306,127165,0,1756919556,13803.26532297,6.853798230004031,53030.42193552 2025-09-03,17:12:38.000,246,11066350,127365,0,1756919557,13803.231641419996,6.881994750001468,53030.46385824 2025-09-03,17:12:39.000,246,11066386,127285,0,1756919558,13803.14406939,6.952486050002335,53030.42892264001 2025-09-03,17:12:40.000,246,11066371,127125,0,1756919559,13803.10365153,7.0229773500032024,53030.40097416001 2025-09-03,17:12:41.000,246,11066308,127085,0,1756919560,13803.01607949999,7.114616040002147,53030.42193552 2025-09-03,17:12:42.000,246,11066354,126805,0,1756919561,13802.92177116,7.1851073400030145,53030.407961280005 2025-09-03,17:12:43.000,246,11066390,126845,0,1756919562,13802.79378126999,7.2344512499985285,53030.4149484 2025-09-03,17:12:44.000,246,11066298,126965,0,1756919563,13802.692736619989,7.311991679998755,53030.43590976 2025-09-03,17:12:45.000,246,11066350,127365,0,1756919564,13802.517592559998,7.375433850000263,53030.407961280005 2025-09-03,17:12:46.000,246,11066353,127245,0,1756919565,13802.369393740002,7.460023409999849,53030.38699992 2025-09-03,17:12:47.000,246,11066352,127245,0,1756919566,13802.200985989992,7.523465580001357,53030.37302568 2025-09-03,17:12:48.000,246,11066323,127405,0,1756919567,13802.093205029996,7.530514710000716,53030.38001280001 2025-09-03,17:12:49.000,246,11066386,127205,0,1756919568,13801.931533589996,7.636251659998379,53030.38001280001 2025-09-03,17:12:50.000,246,11066392,127165,0,1756919569,13801.769862149995,7.7067429599992465,53030.359051440006 2025-09-03,17:12:51.000,246,11066360,127365,0,1756919570,13801.668817499994,7.7067429599992465,53030.39398704 2025-09-03,17:12:52.000,246,11066348,127245,0,1756919571,13801.406101409993,7.770185130000755,53030.289180240004 2025-09-03,17:12:53.000,246,11066405,127485,0,1756919572,13801.244429969993,7.826578170002904,53030.3450772 2025-09-03,17:12:54.000,246,11066335,127365,0,1756919573,13801.102967459992,7.784283389999473,53030.26821888 2025-09-03,17:12:55.000,246,11066382,127485,0,1756919574,13800.948032330001,7.826578170002904,53030.22629616 2025-09-03,17:12:56.000,246,11066288,127365,0,1756919575,13800.833515059996,7.819529040003545,53030.28219312001 2025-09-03,17:12:57.000,246,11066368,127845,0,1756919576,13800.732470409996,7.85477469000034,53030.121489360004 2025-09-03,17:12:58.000,246,11066283,127765,0,1756919577,13800.65837099999,7.833627300002263,53030.142450720006 2025-09-03,17:12:59.000,246,11066378,127485,0,1756919578,13800.631425759995,7.8124799100041855,53030.142450720006 2025-09-03,17:13:00.000,246,11066369,127685,0,1756919579,13800.51690848999,7.805430780004826,53030.10751512 2025-09-03,17:13:01.000,246,11066323,127445,0,1756919580,13800.50343587,7.819529040003545,53030.072579520005 2025-09-03,17:13:02.000,246,11066353,127525,0,1756919581,13800.45628169999,7.791332519998832,53030.05860528 2025-09-03,17:13:03.000,246,11066363,127285,0,1756919582,13800.388918599994,7.741988610003318,53030.002708320004 2025-09-03,17:13:04.000,246,11066333,127365,0,1756919583,13800.308082879994,7.749037740002677,53029.904888640005 2025-09-03,17:13:05.000,246,11066339,127925,0,1756919584,13800.321555499999,7.749037740002677,53029.94681136001 2025-09-03,17:13:06.000,246,11066300,127765,0,1756919585,13800.301346569999,7.749037740002677,53029.84200456 2025-09-03,17:13:07.000,246,11066297,127365,0,1756919586,13800.287873949994,7.734939480003959,53029.87694016001 2025-09-03,17:13:08.000,246,11066358,127525,0,1756919587,13800.294610259989,7.692644700000528,53029.807068960006 2025-09-03,17:13:09.000,246,11066373,127565,0,1756919588,13800.274401329989,7.699693829999887,53029.807068960006 2025-09-03,17:13:10.000,246,11066364,127605,0,1756919589,13800.220510849998,7.734939480003959,53029.73021064001 2025-09-03,17:13:11.000,246,11066327,127445,0,1756919590,13800.213774539989,7.699693829999887,53029.65335232 2025-09-03,17:13:12.000,246,11066384,127565,0,1756919591,13800.200301919998,7.608055140000943,53029.73021064001 2025-09-03,17:13:13.000,246,11066403,127485,0,1756919592,13800.247456089994,7.615104270000302,53029.66033944001 2025-09-03,17:13:14.000,246,11066307,127285,0,1756919593,13800.321555499999,7.537563840000075,53029.62540384 2025-09-03,17:13:15.000,246,11066326,127525,0,1756919594,13800.40239122,7.460023409999849,53029.59745536 2025-09-03,17:13:16.000,246,11066359,127565,0,1756919595,13800.429336459994,7.375433850000263,53029.54155840001 2025-09-03,17:13:17.000,246,11066363,128165,0,1756919596,13800.49669955999,7.311991679998755,53029.48566144 2025-09-03,17:13:18.000,246,11066354,127525,0,1756919597,13800.66510731,7.227402119999169,53029.520597040006 2025-09-03,17:13:19.000,246,11066317,127445,0,1756919598,13800.813306129996,7.178058210003655,53029.4367516 2025-09-03,17:13:20.000,246,11066402,127525,0,1756919599,13800.954768639996,7.065272129999357,53029.44373872001 2025-09-03,17:13:21.000,246,11066291,127565,0,1756919600,13801.082758529992,6.945436920002976,53029.47867432 2025-09-03,17:13:22.000,246,11066339,127605,0,1756919601,13801.224221039993,6.86084736000339,53029.401816000005 2025-09-03,17:13:23.000,246,11066357,127245,0,1756919602,13801.453255579989,6.741012149999733,53029.401816000005 2025-09-03,17:13:24.000,246,11066331,127165,0,1756919603,13801.63513594999,6.68461911000486,53029.352906160006 2025-09-03,17:13:25.000,246,11066351,127445,0,1756919604,13801.850697869995,6.642324330001429,53029.41579024 2025-09-03,17:13:26.000,246,11066361,127885,0,1756919605,13801.971951449996,6.63527520000207,53029.38784176 2025-09-03,17:13:27.000,246,11066368,127605,0,1756919606,13802.140359199992,6.571833030000562,53029.39482888001 2025-09-03,17:13:28.000,246,11066300,127525,0,1756919607,13802.248140160002,6.578882159999921,53029.44373872001 2025-09-03,17:13:29.000,246,11066399,127405,0,1756919608,13802.423284219993,6.6070786800046335,53029.38784176 2025-09-03,17:13:30.000,246,11066343,127285,0,1756919609,13802.564746729993,6.649373460000788,53029.38085464 2025-09-03,17:13:31.000,246,11066427,128005,0,1756919610,13802.638846139998,6.726913890001015,53029.44373872001 2025-09-03,17:13:32.000,246,11066357,127565,0,1756919611,13802.679263999999,6.783306930003164,53029.471687200006 2025-09-03,17:13:33.000,246,11066352,128165,0,1756919612,13802.787044959994,6.832650839998678,53029.499635680004 2025-09-03,17:13:34.000,246,11066330,127845,0,1756919613,13802.84093544,6.952486050002335,53029.520597040006 2025-09-03,17:13:35.000,246,11066394,127685,0,1756919614,13802.90156223,7.058222999999998,53029.54854552 2025-09-03,17:13:36.000,246,11066287,127685,0,1756919615,13802.91503484999,7.142812559999584,53029.55553264 2025-09-03,17:13:37.000,246,11066384,127805,0,1756919616,13802.97566163999,7.248549510004523,53029.58348112 2025-09-03,17:13:38.000,246,11066323,127485,0,1756919617,13802.97566163999,7.333139070004108,53029.62540384 2025-09-03,17:13:39.000,246,11066323,127645,0,1756919618,13802.98239795,7.438876020001771,53029.61142960001 2025-09-03,17:13:40.000,246,11066345,127685,0,1756919619,13802.99587056999,7.523465580001357,53029.75815912001 2025-09-03,17:13:41.000,246,11066262,127525,0,1756919620,13802.97566163999,7.530514710000716,53029.68130080001 2025-09-03,17:13:42.000,246,11066318,127485,0,1756919621,13802.96218902,7.558711229998153,53029.688287920006 2025-09-03,17:13:43.000,246,11066369,127685,0,1756919622,13802.91503484999,7.615104270000302,53029.75815912001 2025-09-03,17:13:44.000,246,11066323,127405,0,1756919623,13802.83419912999,7.671497310002451,53029.75815912001 2025-09-03,17:13:45.000,246,11066336,127565,0,1756919624,13802.766836029994,7.692644700000528,53029.786107600004 2025-09-03,17:13:46.000,246,11066382,127805,0,1756919625,13802.632109829989,7.671497310002451,53029.82803032001 2025-09-03,17:13:47.000,246,11066336,127605,0,1756919626,13802.490647320003,7.636251659998379,53029.86995304 2025-09-03,17:13:48.000,246,11066295,127485,0,1756919627,13802.389602670002,7.6010060100015835,53029.86995304 2025-09-03,17:13:49.000,246,11066318,127685,0,1756919628,13802.153831819996,7.572809490004147,53029.8909144 2025-09-03,17:13:50.000,246,11066294,127525,0,1756919629,13801.97868775999,7.558711229998153,53029.84899168001 2025-09-03,17:13:51.000,246,11066358,127565,0,1756919630,13801.850697869995,7.544612969999434,53029.92585000001 2025-09-03,17:13:52.000,246,11066342,127645,0,1756919631,13801.668817499994,7.474121669998567,53029.855978800006 2025-09-03,17:13:53.000,246,11066348,127725,0,1756919632,13801.587981779994,7.460023409999849,53029.91886288 2025-09-03,17:13:54.000,246,11066325,127365,0,1756919633,13801.446519269994,7.45297428000049,53029.91886288 2025-09-03,17:13:55.000,246,11066365,127725,0,1756919634,13801.332001999988,7.410679500004335,53029.92585000001 2025-09-03,17:13:56.000,246,11066406,127525,0,1756919635,13801.197275799997,7.424777760003053,53029.92585000001 2025-09-03,17:13:57.000,246,11066370,127765,0,1756919636,13801.210748420002,7.438876020001771,53029.88392728 2025-09-03,17:13:58.000,246,11066409,127805,0,1756919637,13801.096231149997,7.4459251500011305,53029.84200456 2025-09-03,17:13:59.000,246,11066337,127845,0,1756919638,13801.096231149997,7.467072539999208,53029.80008184001 2025-09-03,17:14:00.000,246,11066379,127685,0,1756919639,13801.096231149997,7.509367320002639,53029.84899168001 2025-09-03,17:14:01.000,246,11066319,128085,0,1756919640,13801.129912700002,7.544612969999434,53029.82803032001 2025-09-03,17:14:02.000,246,11066341,127965,0,1756919641,13801.123176389992,7.6010060100015835,53029.81405608 2025-09-03,17:14:03.000,246,11066321,127725,0,1756919642,13801.224221039993,7.622153399999661,53029.807068960006 2025-09-03,17:14:04.000,246,11066355,127925,0,1756919643,13801.183803179993,7.685595570001169,53029.79309472 2025-09-03,17:14:05.000,246,11066398,127805,0,1756919644,13801.197275799997,7.7560868700020364,53029.77213336 2025-09-03,17:14:06.000,246,11066310,127365,0,1756919645,13801.183803179993,7.833627300002263,53029.77912048001 2025-09-03,17:14:07.000,246,11066391,127325,0,1756919646,13801.183803179993,7.890020340004412,53029.77213336 2025-09-03,17:14:08.000,246,11066351,127525,0,1756919647,13801.183803179993,7.9675607700046385,53029.835017440004 2025-09-03,17:14:09.000,246,11066350,127485,0,1756919648,13801.136649009997,7.981659030003357,53029.8210432 2025-09-03,17:14:10.000,246,11066393,127565,0,1756919649,13801.150121630002,8.002806420001434,53029.81405608 2025-09-03,17:14:11.000,246,11066336,127765,0,1756919650,13801.062549599992,8.03805206999823,53029.75815912001 2025-09-03,17:14:12.000,246,11066445,127765,0,1756919651,13801.035604359997,8.08739598000102,53029.77213336 2025-09-03,17:14:13.000,246,11066373,127485,0,1756919652,13800.988450190001,8.101494239999738,53029.77912048001 2025-09-03,17:14:14.000,246,11066301,127725,0,1756919653,13800.954768639996,8.122641629997815,53029.8210432 2025-09-03,17:14:15.000,246,11066406,127885,0,1756919654,13800.921087089991,8.115592499998456,53029.84899168001 2025-09-03,17:14:16.000,246,11066345,127845,0,1756919655,13800.927823400001,8.115592499998456,53029.737197760005 2025-09-03,17:14:17.000,246,11066406,127725,0,1756919656,13800.873932919996,8.066248590002942,53029.74418488 2025-09-03,17:14:18.000,246,11066268,127845,0,1756919657,13800.860460299991,7.974609900003998,53029.75815912001 2025-09-03,17:14:19.000,246,11066286,127685,0,1756919658,13800.948032330001,7.847725560000981,53029.751172 2025-09-03,17:14:20.000,246,11066426,128125,0,1756919659,13800.988450190001,7.798381649998191,53029.72322352 2025-09-03,17:14:21.000,246,11066265,127845,0,1756919660,13801.089494840002,7.713792089998606,53029.72322352 2025-09-03,17:14:22.000,246,11066386,127805,0,1756919661,13801.190539490002,7.622153399999661,53029.688287920006 2025-09-03,17:14:23.000,246,11066349,127645,0,1756919662,13801.305056759993,7.544612969999434,53029.66033944001 2025-09-03,17:14:24.000,246,11066378,127845,0,1756919663,13801.439782959998,7.417728630003694,53029.70226216 2025-09-03,17:14:25.000,246,11066381,128005,0,1756919664,13801.59471808999,7.361335590001545,53029.68130080001 2025-09-03,17:14:26.000,246,11066356,127725,0,1756919665,13801.68229012,7.255598640003882,53029.61142960001 2025-09-03,17:14:27.000,246,11066313,127805,0,1756919666,13801.79680738999,7.192156470002374,53029.618416720004 2025-09-03,17:14:28.000,246,11066376,127685,0,1756919667,13801.88437942,7.149861689998943,53029.65335232 2025-09-03,17:14:29.000,246,11066342,127685,0,1756919668,13801.93826989999,7.100517780003429,53029.6463652 2025-09-03,17:14:30.000,246,11066323,127645,0,1756919669,13802.032578239996,7.0793703899980756,53029.576494 2025-09-03,17:14:31.000,246,11066409,127685,0,1756919670,13802.019105619991,7.100517780003429,53029.58348112 2025-09-03,17:14:32.000,246,11066340,127845,0,1756919671,13802.032578239996,7.149861689998943,53029.667326560004 2025-09-03,17:14:33.000,246,11066325,127805,0,1756919672,13801.992160379996,7.156910819998302,53029.667326560004 2025-09-03,17:14:34.000,246,11066397,127485,0,1756919673,13801.94500621,7.163959949997661,53029.688287920006 2025-09-03,17:14:35.000,246,11066361,127645,0,1756919674,13801.93826989999,7.213303860000451,53029.667326560004 2025-09-03,17:14:36.000,246,11066372,127765,0,1756919675,13801.88437942,7.262647770003241,53029.67431368 2025-09-03,17:14:37.000,246,11066357,127325,0,1756919676,13801.79680738999,7.290844290000678,53029.70226216 2025-09-03,17:14:38.000,246,11066373,127725,0,1756919677,13801.769862149995,7.3401882000034675,53029.59745536 2025-09-03,17:14:39.000,246,11066280,127685,0,1756919678,13801.76312584,7.304942549999396,53029.68130080001 2025-09-03,17:14:40.000,246,11066344,127765,0,1756919679,13801.67555380999,7.361335590001545,53029.667326560004 2025-09-03,17:14:41.000,246,11066407,127645,0,1756919680,13801.65534487999,7.283795160001318,53029.60444248 2025-09-03,17:14:42.000,246,11066300,127645,0,1756919681,13801.587981779994,7.255598640003882,53029.59745536 2025-09-03,17:14:43.000,246,11066288,127445,0,1756919682,13801.57450915999,7.192156470002374,53029.55553264 2025-09-03,17:14:44.000,246,11066366,127925,0,1756919683,13801.567772849994,7.149861689998943,53029.62540384 2025-09-03,17:14:45.000,246,11066331,127485,0,1756919684,13801.62166333,7.065272129999357,53029.569506880005 2025-09-03,17:14:46.000,246,11066350,127765,0,1756919685,13801.67555380999,7.015928220003843,53029.618416720004 2025-09-03,17:14:47.000,246,11066349,127365,0,1756919686,13801.70249905,6.910191269998904,53029.59046824001 2025-09-03,17:14:48.000,246,11066368,127765,0,1756919687,13801.75638952999,6.825601709999319,53029.6463652 2025-09-03,17:14:49.000,246,11066332,127725,0,1756919688,13801.79680738999,6.7128156300022965,53029.61142960001 2025-09-03,17:14:50.000,246,11066352,127645,0,1756919689,13801.81701631999,6.642324330001429,53029.569506880005 2025-09-03,17:14:51.000,246,11066390,127725,0,1756919690,13801.88437942,6.614127810003993,53029.59046824001 2025-09-03,17:14:52.000,246,11066327,127965,0,1756919691,13801.91806096999,6.564783900001203,53029.569506880005 2025-09-03,17:14:53.000,246,11066386,127845,0,1756919692,13801.97868775999,6.550685640002484,53029.618416720004 2025-09-03,17:14:54.000,246,11066395,128005,0,1756919693,13802.032578239996,6.529538250004407,53029.61142960001 2025-09-03,17:14:55.000,246,11066327,127805,0,1756919694,13802.04605086,6.536587380003766,53029.70924928001 2025-09-03,17:14:56.000,246,11066392,127965,0,1756919695,13801.998896689991,6.600029549997998,53029.70226216 2025-09-03,17:14:57.000,246,11066351,127725,0,1756919696,13801.98542407,6.670520849998866,53029.70226216 2025-09-03,17:14:58.000,246,11066383,128125,0,1756919697,13801.95847882999,6.670520849998866,53029.688287920006 2025-09-03,17:14:59.000,246,11066381,127725,0,1756919698,13801.96521514,6.776257800003805,53029.75815912001 2025-09-03,17:15:00.000,246,11066345,127845,0,1756919699,13801.911324659995,6.825601709999319,53029.77213336 2025-09-03,17:15:01.000,246,11066395,127845,0,1756919700,13801.810280009995,6.9736334400004125,53029.807068960006 2025-09-03,17:15:02.000,246,11066374,127885,0,1756919701,13801.87764310999,7.0229773500032024,53029.807068960006 2025-09-03,17:15:03.000,246,11066331,127765,0,1756919702,13801.85743417999,7.0229773500032024,53029.87694016001 2025-09-03,17:15:04.000,246,11066379,127805,0,1756919703,13801.77659845999,7.163959949997661,53029.84899168001 2025-09-03,17:15:05.000,246,11066375,127645,0,1756919704,13801.689026429995,7.199205600001733,53029.8909144 2025-09-03,17:15:06.000,246,11066377,128125,0,1756919705,13801.63513594999,7.283795160001318,53029.89790152001 2025-09-03,17:15:07.000,246,11066382,127525,0,1756919706,13801.587981779994,7.304942549999396,53029.904888640005 2025-09-03,17:15:08.000,246,11066347,127245,0,1756919707,13801.561036539999,7.319040809998114,53029.91187576 2025-09-03,17:15:09.000,246,11066388,127725,0,1756919708,13801.459991889998,7.361335590001545,53029.96777272001 2025-09-03,17:15:10.000,246,11066372,127805,0,1756919709,13801.459991889998,7.319040809998114,53029.92585000001 2025-09-03,17:15:11.000,246,11066382,127605,0,1756919710,13801.365683549993,7.361335590001545,53029.92585000001 2025-09-03,17:15:12.000,246,11066308,127845,0,1756919711,13801.338738309998,7.361335590001545,53029.93982424 2025-09-03,17:15:13.000,246,11066373,127805,0,1756919712,13801.318529379998,7.311991679998755,53029.94681136001 2025-09-03,17:15:14.000,246,11066389,127565,0,1756919713,13801.264638899993,7.319040809998114,53029.953798480004 2025-09-03,17:15:15.000,246,11066376,127365,0,1756919714,13801.163594249992,7.2696969000026,53029.9607856 2025-09-03,17:15:16.000,246,11066432,127645,0,1756919715,13801.163594249992,7.248549510004523,53029.91886288 2025-09-03,17:15:17.000,246,11066379,127405,0,1756919716,13801.129912700002,7.1851073400030145,53029.93982424 2025-09-03,17:15:18.000,246,11066319,127605,0,1756919717,13800.988450190001,7.206254730001092,53029.91886288 2025-09-03,17:15:19.000,246,11066355,127285,0,1756919718,13800.974977569997,7.178058210003655,53029.93982424 2025-09-03,17:15:20.000,246,11066386,127445,0,1756919719,13800.948032330001,7.171009080004296,53029.91886288 2025-09-03,17:15:21.000,246,11066400,127725,0,1756919720,13800.934559709996,7.149861689998943,53029.9607856 2025-09-03,17:15:22.000,246,11066376,127525,0,1756919721,13800.921087089991,7.086419520004711,53029.8909144 2025-09-03,17:15:23.000,246,11066318,127405,0,1756919722,13800.941296019992,7.037075610001921,53029.93283712 2025-09-03,17:15:24.000,246,11066324,127525,0,1756919723,13800.934559709996,7.04412474000128,53029.904888640005 2025-09-03,17:15:25.000,246,11066383,127485,0,1756919724,13800.880669229991,7.008879090004484,53029.86296592 2025-09-03,17:15:26.000,246,11066401,127405,0,1756919725,13800.894141849996,6.952486050002335,53029.953798480004 2025-09-03,17:15:27.000,246,11066378,127005,0,1756919726,13800.867196610001,6.952486050002335,53029.92585000001 2025-09-03,17:15:28.000,246,11066286,127565,0,1756919727,13800.860460299991,6.896093010000186,53029.904888640005 2025-09-03,17:15:29.000,246,11066366,127885,0,1756919728,13800.900878159991,6.938387790003617,53029.94681136001 2025-09-03,17:15:30.000,246,11066403,127605,0,1756919729,13800.900878159991,6.8678964900027495,53029.91187576 2025-09-03,17:15:31.000,246,11066399,127485,0,1756919730,13800.887405540001,6.896093010000186,53029.92585000001 2025-09-03,17:15:32.000,246,11066360,127765,0,1756919731,13800.927823400001,6.881994750001468,53029.91187576 2025-09-03,17:15:33.000,246,11066365,127405,0,1756919732,13800.954768639996,6.86084736000339,53029.87694016001 2025-09-03,17:15:34.000,246,11066365,127525,0,1756919733,13800.927823400001,6.874945620002109,53029.93982424 2025-09-03,17:15:35.000,246,11066329,127205,0,1756919734,13800.921087089991,6.910191269998904,53029.86296592 2025-09-03,17:15:36.000,246,11066347,127285,0,1756919735,13800.907614470001,6.945436920002976,53029.86296592 2025-09-03,17:15:37.000,246,11066388,126805,0,1756919736,13800.921087089991,7.001829959997849,53029.8909144 2025-09-03,17:15:38.000,246,11066366,127365,0,1756919737,13800.948032330001,7.001829959997849,53029.88392728 2025-09-03,17:15:39.000,246,11066380,127285,0,1756919738,13800.860460299991,7.015928220003843,53029.91886288 2025-09-03,17:15:40.000,246,11066429,127125,0,1756919739,13800.820042439991,7.030026480002562,53029.92585000001 2025-09-03,17:15:41.000,246,11066408,127005,0,1756919740,13800.813306129996,7.058222999999998,53029.93982424 2025-09-03,17:15:42.000,246,11066354,127365,0,1756919741,13800.772888269996,7.086419520004711,53029.91886288 2025-09-03,17:15:43.000,246,11066389,127165,0,1756919742,13800.80656982,7.156910819998302,53029.855978800006 2025-09-03,17:15:44.000,246,11066318,127245,0,1756919743,13800.820042439991,7.149861689998943,53029.86995304 2025-09-03,17:15:45.000,246,11066307,127525,0,1756919744,13800.80656982,7.135763430000225,53029.77213336 2025-09-03,17:15:46.000,246,11066440,126965,0,1756919745,13800.82677875,7.114616040002147,53029.8210432 2025-09-03,17:15:47.000,246,11066392,126685,0,1756919746,13800.900878159991,7.135763430000225,53029.80008184001 2025-09-03,17:15:48.000,246,11066374,127005,0,1756919747,13800.948032330001,7.04412474000128,53029.80008184001 2025-09-03,17:15:49.000,246,11066369,126765,0,1756919748,13801.035604359997,7.0229773500032024,53029.73021064001 2025-09-03,17:15:50.000,246,11066381,127045,0,1756919749,13801.136649009997,6.945436920002976,53029.67431368 2025-09-03,17:15:51.000,246,11066342,127045,0,1756919750,13801.311793069988,6.903142139999545,53029.70226216 2025-09-03,17:15:52.000,246,11066323,126685,0,1756919751,13801.419574029998,6.790356060002523,53029.69527504 2025-09-03,17:15:53.000,246,11066374,126685,0,1756919752,13801.587981779994,6.719864760001656,53029.639378080006 2025-09-03,17:15:54.000,246,11066338,126725,0,1756919753,13801.749653219995,6.677569979998225,53029.688287920006 2025-09-03,17:15:55.000,246,11066385,126525,0,1756919754,13801.85743417999,6.6070786800046335,53029.69527504 2025-09-03,17:15:56.000,246,11066363,126525,0,1756919755,13801.998896689991,6.543636510003125,53029.70924928001 2025-09-03,17:15:57.000,246,11066431,126565,0,1756919756,13802.153831819996,6.5013417299996945,53029.73021064001 2025-09-03,17:15:58.000,246,11066322,126725,0,1756919757,13802.295294329997,6.4519978200041805,53029.79309472 2025-09-03,17:15:59.000,246,11066336,127005,0,1756919758,13802.362657429992,6.423801299999468,53029.82803032001 2025-09-03,17:16:00.000,246,11066361,126805,0,1756919759,13802.436756839998,6.4519978200041805,53029.86995304 2025-09-03,17:16:01.000,246,11066417,126885,0,1756919760,13802.456965769998,6.437899559998186,53029.84899168001 2025-09-03,17:16:02.000,246,11066331,126725,0,1756919761,13802.544537799993,6.494292600000335,53029.92585000001 2025-09-03,17:16:03.000,246,11066364,126445,0,1756919762,13802.497383629998,6.557734770001844,53029.89790152001 2025-09-03,17:16:04.000,246,11066294,126925,0,1756919763,13802.456965769998,6.592980419998639,53029.99572120001 2025-09-03,17:16:05.000,246,11066337,126685,0,1756919764,13802.456965769998,6.63527520000207,53029.974759840006 2025-09-03,17:16:06.000,246,11066347,126925,0,1756919765,13802.403075289993,6.719864760001656,53030.05860528 2025-09-03,17:16:07.000,246,11066309,126605,0,1756919766,13802.369393740002,6.783306930003164,53029.98873408 2025-09-03,17:16:08.000,246,11066316,126565,0,1756919767,13802.355921119997,6.804454320001241,53030.09354088001 2025-09-03,17:16:09.000,246,11066372,126965,0,1756919768,13802.254876469997,6.846749100004672,53030.100528 2025-09-03,17:16:10.000,246,11066359,127045,0,1756919769,13802.187513370001,6.839699969998037,53030.12847648 2025-09-03,17:16:11.000,246,11066372,127245,0,1756919770,13802.093205029996,6.874945620002109,53030.14943784 2025-09-03,17:16:12.000,246,11066403,126845,0,1756919771,13801.971951449996,6.889043880000827,53030.18437344001 2025-09-03,17:16:13.000,246,11066339,127245,0,1756919772,13801.84396156,6.881994750001468,53030.17738632 2025-09-03,17:16:14.000,246,11066399,127365,0,1756919773,13801.72270798,6.804454320001241,53030.21232192001 2025-09-03,17:16:15.000,246,11066369,127445,0,1756919774,13801.61492701999,6.769208670004446,53030.2053348 2025-09-03,17:16:16.000,246,11066385,127445,0,1756919775,13801.473464509989,6.705766500002937,53030.21930904 2025-09-03,17:16:17.000,246,11066360,127125,0,1756919776,13801.345474619993,6.670520849998866,53030.24725752 2025-09-03,17:16:18.000,246,11066366,127685,0,1756919777,13801.163594249992,6.550685640002484,53030.21232192001 2025-09-03,17:16:19.000,246,11066343,127565,0,1756919778,13800.974977569997,6.430850429998827,53030.240270400005 2025-09-03,17:16:20.000,246,11066343,127405,0,1756919779,13800.833515059996,6.289867830004368,53030.25424464 2025-09-03,17:16:21.000,246,11066374,127085,0,1756919780,13800.7257341,6.212327400004142,53030.22629616 2025-09-03,17:16:22.000,246,11066397,127685,0,1756919781,13800.611216829995,6.085443060001126,53030.18437344001 2025-09-03,17:16:23.000,246,11066430,127805,0,1756919782,13800.49669955999,5.972656980004103,53030.21930904 2025-09-03,17:16:24.000,246,11066365,127845,0,1756919783,13800.40239122,5.852821770000446,53030.14943784 2025-09-03,17:16:25.000,246,11066384,127245,0,1756919784,13800.247456089994,5.81757612000365,53030.18437344001 2025-09-03,17:16:26.000,246,11066413,127565,0,1756919785,13800.146411439993,5.789379599998938,53030.191360560006 2025-09-03,17:16:27.000,246,11066316,127085,0,1756919786,13800.025157859993,5.718888299998071,53030.170399200004 2025-09-03,17:16:28.000,246,11066444,127165,0,1756919787,13799.924113209992,5.6624952600031975,53030.142450720006 2025-09-03,17:16:29.000,246,11066315,127325,0,1756919788,13799.876959039997,5.711839169998711,53030.16341208001 2025-09-03,17:16:30.000,246,11066357,127565,0,1756919789,13799.782650699992,5.697740909999993,53030.09354088001 2025-09-03,17:16:31.000,246,11066276,127445,0,1756919790,13799.641188189991,5.725937430004706,53030.09354088001 2025-09-03,17:16:32.000,246,11066383,127205,0,1756919791,13799.614242949996,5.7682322100008605,53030.07956664 2025-09-03,17:16:33.000,246,11066338,127445,0,1756919792,13799.49972567999,5.803477859997656,53030.06559240001 2025-09-03,17:16:34.000,246,11066344,127485,0,1756919793,13799.38520841,5.888067420004518,53030.00969544 2025-09-03,17:16:35.000,246,11066426,127325,0,1756919794,13799.28416376,5.944460459999391,53029.98174696 2025-09-03,17:16:36.000,246,11066410,127485,0,1756919795,13799.122492319999,6.036099149998336,53030.01668256001 2025-09-03,17:16:37.000,246,11066337,127405,0,1756919796,13799.048392909994,5.993804370002181,53029.94681136001 2025-09-03,17:16:38.000,246,11066412,127565,0,1756919797,13798.994502429989,6.0290500199989765,53029.953798480004 2025-09-03,17:16:39.000,246,11066397,127685,0,1756919798,13798.920403019998,6.071344800002407,53029.8909144 2025-09-03,17:16:40.000,246,11066385,127525,0,1756919799,13798.859776229998,6.099541319999844,53029.8909144 2025-09-03,17:16:41.000,246,11066339,127245,0,1756919800,13798.778940509997,6.212327400004142,53029.79309472 2025-09-03,17:16:42.000,246,11066387,127845,0,1756919801,13798.785676819993,6.212327400004142,53029.74418488 2025-09-03,17:16:43.000,246,11066371,127325,0,1756919802,13798.785676819993,6.1841308799994295,53029.74418488 2025-09-03,17:16:44.000,246,11066386,127165,0,1756919803,13798.758731579997,6.247573050000938,53029.68130080001 2025-09-03,17:16:45.000,246,11066395,127405,0,1756919804,13798.792413130002,6.247573050000938,53029.67431368 2025-09-03,17:16:46.000,246,11066396,127485,0,1756919805,13798.792413130002,6.275769569998374,53029.639378080006 2025-09-03,17:16:47.000,246,11066377,127485,0,1756919806,13798.778940509997,6.318064350001805,53029.63239096001 2025-09-03,17:16:48.000,246,11066345,127285,0,1756919807,13798.839567299998,6.282818699997733,53029.55553264 2025-09-03,17:16:49.000,246,11066308,127525,0,1756919808,13798.812622060002,6.296916960003728,53029.47867432 2025-09-03,17:16:50.000,246,11066375,127365,0,1756919809,13798.873248849988,6.353309999998601,53029.5066228 2025-09-03,17:16:51.000,246,11066425,127085,0,1756919810,13798.900194089998,6.367408260004595,53029.46470008001 2025-09-03,17:16:52.000,246,11066349,127205,0,1756919811,13798.893457779988,6.339211739999882,53029.45771296 2025-09-03,17:16:53.000,246,11066359,127245,0,1756919812,13798.947348259993,6.318064350001805,53029.39482888001 2025-09-03,17:16:54.000,246,11066353,126925,0,1756919813,13798.967557189993,6.332162610000523,53029.401816000005 2025-09-03,17:16:55.000,246,11066369,126845,0,1756919814,13798.994502429989,6.268720439999015,53029.37386752001 2025-09-03,17:16:56.000,246,11066409,126885,0,1756919815,13799.055129219989,6.1841308799994295,53029.31797056 2025-09-03,17:16:57.000,246,11066413,126685,0,1756919816,13799.15617386999,6.170032620000711,53029.31098344 2025-09-03,17:16:58.000,246,11066361,126605,0,1756919817,13799.20332804,6.106590449999203,53029.22015088 2025-09-03,17:16:59.000,246,11066378,126605,0,1756919818,13799.31784530999,6.078393930001766,53029.24809936 2025-09-03,17:17:00.000,246,11066307,126605,0,1756919819,13799.41888995999,5.972656980004103,53029.24111224 2025-09-03,17:17:01.000,246,11066435,126405,0,1756919820,13799.50646199,5.916263940001954,53029.22713800001 2025-09-03,17:17:02.000,246,11066334,126605,0,1756919821,13799.634451879996,5.845772640001087,53029.27604784001 2025-09-03,17:17:03.000,246,11066390,126205,0,1756919822,13799.708551290001,5.82462525000301,53029.24809936 2025-09-03,17:17:04.000,246,11066366,126205,0,1756919823,13799.809595940002,5.740035690003424,53029.17124104 2025-09-03,17:17:05.000,246,11066342,126365,0,1756919824,13799.930849520002,5.676593520001916,53029.19918952 2025-09-03,17:17:06.000,246,11066343,126445,0,1756919825,13800.031894170002,5.690691780000634,53029.20617664001 2025-09-03,17:17:07.000,246,11066299,126365,0,1756919826,13800.119466199998,5.627249609999126,53029.136305440006 2025-09-03,17:17:08.000,246,11066396,126245,0,1756919827,13800.186829299993,5.641347869997844,53029.1223312 2025-09-03,17:17:09.000,246,11066326,126445,0,1756919828,13800.294610259989,5.6131513500004075,53029.185215280006 2025-09-03,17:17:10.000,246,11066319,126845,0,1756919829,13800.361973359999,5.627249609999126,53029.17822816001 2025-09-03,17:17:11.000,246,11066371,126405,0,1756919830,13800.44280908,5.599053090001689,53029.22015088 2025-09-03,17:17:12.000,246,11066336,126725,0,1756919831,13800.50343587,5.627249609999126,53029.22713800001 2025-09-03,17:17:13.000,246,11066343,126725,0,1756919832,13800.53711741999,5.577905700003612,53029.24809936 2025-09-03,17:17:14.000,246,11066336,126925,0,1756919833,13800.550590039995,5.599053090001689,53029.31098344 2025-09-03,17:17:15.000,246,11066348,126965,0,1756919834,13800.62468945,5.599053090001689,53029.303996320006 2025-09-03,17:17:16.000,246,11066360,127205,0,1756919835,13800.631425759995,5.5567583099982585,53029.38085464 2025-09-03,17:17:17.000,246,11066337,127485,0,1756919836,13800.692052549995,5.535610920000181,53029.34591904001 2025-09-03,17:17:18.000,246,11066335,127325,0,1756919837,13800.732470409996,5.500365270003385,53029.39482888001 2025-09-03,17:17:19.000,246,11066325,127565,0,1756919838,13800.7257341,5.563807440004894,53029.41579024 2025-09-03,17:17:20.000,246,11066324,127645,0,1756919839,13800.73920671999,5.535610920000181,53029.401816000005 2025-09-03,17:17:21.000,246,11066368,127685,0,1756919840,13800.74594303,5.5074144000027445,53029.49264856001 2025-09-03,17:17:22.000,246,11066334,127805,0,1756919841,13800.732470409996,5.521512660001463,53029.51360992001 2025-09-03,17:17:23.000,246,11066325,127565,0,1756919842,13800.73920671999,5.549709179998899,53029.56251976001 2025-09-03,17:17:24.000,246,11066359,127485,0,1756919843,13800.779624579991,5.549709179998899,53029.56251976001 2025-09-03,17:17:25.000,246,11066358,127485,0,1756919844,13800.799833509991,5.6131513500004075,53029.66033944001 2025-09-03,17:17:26.000,246,11066364,127605,0,1756919845,13800.772888269996,5.549709179998899,53029.65335232 2025-09-03,17:17:27.000,246,11066387,127405,0,1756919846,13800.75941564999,5.535610920000181,53029.69527504 2025-09-03,17:17:28.000,246,11066364,127405,0,1756919847,13800.75941564999,5.5567583099982585,53029.737197760005 2025-09-03,17:17:29.000,246,11066364,127325,0,1756919848,13800.74594303,5.563807440004894,53029.751172 2025-09-03,17:17:30.000,246,11066342,127125,0,1756919849,13800.74594303,5.606102220001048,53029.80008184001 2025-09-03,17:17:31.000,246,11066342,127365,0,1756919850,13800.779624579991,5.648397000004479,53029.84200456 2025-09-03,17:17:32.000,246,11066358,127285,0,1756919851,13800.772888269996,5.6624952600031975,53029.84200456 2025-09-03,17:17:33.000,246,11066359,127445,0,1756919852,13800.76615196,5.711839169998711,53029.86296592 2025-09-03,17:17:34.000,246,11066372,127365,0,1756919853,13800.7257341,5.754133950002142,53029.8909144 2025-09-03,17:17:35.000,246,11066368,127285,0,1756919854,13800.75941564999,5.77528134000022,53029.91187576 2025-09-03,17:17:36.000,246,11066388,127125,0,1756919855,13800.78636089,5.747084820002783,53029.98873408 2025-09-03,17:17:37.000,246,11066350,127325,0,1756919856,13800.732470409996,5.803477859997656,53030.00969544 2025-09-03,17:17:38.000,246,11066329,127165,0,1756919857,13800.71899778999,5.77528134000022,53030.00969544 2025-09-03,17:17:39.000,246,11066319,127245,0,1756919858,13800.73920671999,5.754133950002142,53030.05860528 2025-09-03,17:17:40.000,246,11066295,127325,0,1756919859,13800.68531624,5.7682322100008605,53030.03764392 2025-09-03,17:17:41.000,246,11066398,127125,0,1756919860,13800.570798969995,5.711839169998711,53030.06559240001 2025-09-03,17:17:42.000,246,11066373,127405,0,1756919861,13800.50343587,5.676593520001916,53030.05860528 2025-09-03,17:17:43.000,246,11066336,127285,0,1756919862,13800.41586383999,5.669544390002557,53030.05860528 2025-09-03,17:17:44.000,246,11066328,127205,0,1756919863,13800.33502811999,5.599053090001689,53030.121489360004 2025-09-03,17:17:45.000,246,11066342,127205,0,1756919864,13800.227247159994,5.570856570004253,53030.142450720006 2025-09-03,17:17:46.000,246,11066383,127165,0,1756919865,13800.099257269998,5.458070489999955,53030.17738632 2025-09-03,17:17:47.000,246,11066349,126925,0,1756919866,13800.018421549998,5.380530059999728,53030.170399200004 2025-09-03,17:17:48.000,246,11066359,127525,0,1756919867,13799.917376899997,5.281842240001424,53030.2053348 2025-09-03,17:17:49.000,246,11066314,127445,0,1756919868,13799.836541179997,5.1902035500024795,53030.18437344001 2025-09-03,17:17:50.000,246,11066350,127285,0,1756919869,13799.755705459997,5.084466600004816,53030.21232192001 2025-09-03,17:17:51.000,246,11066370,127085,0,1756919870,13799.620979259991,4.9575822600018,53030.19834768 2025-09-03,17:17:52.000,246,11066339,127165,0,1756919871,13799.54687985,4.8800418300015735,53030.14943784 2025-09-03,17:17:53.000,246,11066389,126965,0,1756919872,13799.50646199,4.78135401000327,53030.07956664 2025-09-03,17:17:54.000,246,11066366,127005,0,1756919873,13799.42562627,4.675617059998331,53030.10751512 2025-09-03,17:17:55.000,246,11066327,127125,0,1756919874,13799.39868102999,4.527585330004513,53030.121489360004 2025-09-03,17:17:56.000,246,11066368,127045,0,1756919875,13799.4458352,4.428897509998933,53030.06559240001 2025-09-03,17:17:57.000,246,11066344,127565,0,1756919876,13799.39868102999,4.280865779997839,53030.05161816 2025-09-03,17:17:58.000,246,11066410,127245,0,1756919877,13799.37847209999,4.189227089998894,53030.01668256001 2025-09-03,17:17:59.000,246,11066355,127045,0,1756919878,13799.41888995999,4.13988318000338,53029.953798480004 2025-09-03,17:18:00.000,246,11066333,127125,0,1756919879,13799.37847209999,4.062342750003154,53029.91187576 2025-09-03,17:18:01.000,246,11066394,126965,0,1756919880,13799.38520841,4.005949710001005,53029.93982424 2025-09-03,17:18:02.000,246,11066366,127165,0,1756919881,13799.39868102999,3.9777531900035683,53029.88392728 2025-09-03,17:18:03.000,246,11066275,126845,0,1756919882,13799.472780439995,3.956605799998215,53029.974759840006 2025-09-03,17:18:04.000,246,11066379,127085,0,1756919883,13799.51993460999,3.9284092800007784,53029.92585000001 2025-09-03,17:18:05.000,246,11066304,127005,0,1756919884,13799.58729771,3.949556669998856,53029.89790152001 2025-09-03,17:18:06.000,246,11066331,126885,0,1756919885,13799.594034019996,4.020047969999723,53029.904888640005 2025-09-03,17:18:07.000,246,11066334,126725,0,1756919886,13799.614242949996,4.034146229998441,53029.88392728 2025-09-03,17:18:08.000,246,11066393,126965,0,1756919887,13799.661397119991,4.132834050004021,53029.92585000001 2025-09-03,17:18:09.000,246,11066408,126525,0,1756919888,13799.654660809996,4.393651860002137,53029.93283712 2025-09-03,17:18:10.000,246,11066322,126605,0,1756919889,13799.735496529996,4.471192290002364,53029.92585000001 2025-09-03,17:18:11.000,246,11066384,126725,0,1756919890,13799.735496529996,4.534634460003872,53029.92585000001 2025-09-03,17:18:12.000,246,11066347,126685,0,1756919891,13799.755705459997,4.626273150002817,53029.8909144 2025-09-03,17:18:13.000,246,11066327,126725,0,1756919892,13799.782650699992,4.7743048800039105,53029.86296592 2025-09-03,17:18:14.000,246,11066353,126405,0,1756919893,13799.802859629992,4.8800418300015735,53029.8909144 2025-09-03,17:18:15.000,246,11066294,126245,0,1756919894,13799.775914389997,4.971680520000518,53029.88392728 2025-09-03,17:18:16.000,246,11066320,126405,0,1756919895,13799.722023909992,5.126761380000971,53029.835017440004 2025-09-03,17:18:17.000,246,11066387,126685,0,1756919896,13799.695078669996,5.211350940000557,53029.855978800006 2025-09-03,17:18:18.000,246,11066372,126285,0,1756919897,13799.620979259991,5.31708788999822,53029.87694016001 2025-09-03,17:18:19.000,246,11066307,126325,0,1756919898,13799.533407229996,5.4157757100038,53029.87694016001 2025-09-03,17:18:20.000,246,11066355,126245,0,1756919899,13799.472780439995,5.493316140004026,53029.84899168001 2025-09-03,17:18:21.000,246,11066356,126685,0,1756919900,13799.40541734,5.584954830002971,53029.835017440004 2025-09-03,17:18:22.000,246,11066382,126565,0,1756919901,13799.311108999995,5.648397000004479,53029.8210432 2025-09-03,17:18:23.000,246,11066330,126525,0,1756919902,13799.250482209995,5.6624952600031975,53029.786107600004 2025-09-03,17:18:24.000,246,11066324,126605,0,1756919903,13799.142701249999,5.6624952600031975,53029.77912048001 2025-09-03,17:18:25.000,246,11066398,126565,0,1756919904,13799.068601839994,5.676593520001916,53029.75815912001 2025-09-03,17:18:26.000,246,11066312,126725,0,1756919905,13799.055129219989,5.648397000004479,53029.75815912001 2025-09-03,17:18:27.000,246,11066360,126965,0,1756919906,13798.974293499989,5.641347869997844,53029.73021064001 2025-09-03,17:18:28.000,246,11066307,126445,0,1756919907,13798.954084569988,5.634298739998485,53029.7162364 2025-09-03,17:18:29.000,246,11066382,126845,0,1756919908,13798.920403019998,5.606102220001048,53029.68130080001 2025-09-03,17:18:30.000,246,11066396,126965,0,1756919909,13798.940611949998,5.549709179998899,53029.66033944001 2025-09-03,17:18:31.000,246,11066360,126645,0,1756919910,13798.920403019998,5.514463530002104,53029.667326560004 2025-09-03,17:18:32.000,246,11066356,126525,0,1756919911,13798.920403019998,5.465119619999314,53029.68130080001 2025-09-03,17:18:33.000,246,11066442,126765,0,1756919912,13798.940611949998,5.387579189999087,53029.639378080006 2025-09-03,17:18:34.000,246,11066357,126445,0,1756919913,13798.947348259993,5.373480930000369,53029.667326560004 2025-09-03,17:18:35.000,246,11066345,126605,0,1756919914,13798.940611949998,5.331186150004214,53029.59745536 2025-09-03,17:18:36.000,246,11066342,126685,0,1756919915,13798.886721469993,5.267743980002706,53029.618416720004 2025-09-03,17:18:37.000,246,11066359,126725,0,1756919916,13798.947348259993,5.253645720003988,53029.60444248 2025-09-03,17:18:38.000,246,11066322,126285,0,1756919917,13798.933875639988,5.211350940000557,53029.59745536 2025-09-03,17:18:39.000,246,11066347,126725,0,1756919918,13798.933875639988,5.197252680001839,53029.59046824001 2025-09-03,17:18:40.000,246,11066389,126365,0,1756919919,13798.947348259993,5.1408596399996895,53029.52758416 2025-09-03,17:18:41.000,246,11066373,126245,0,1756919920,13798.933875639988,5.13381051000033,53029.576494 2025-09-03,17:18:42.000,246,11066319,126645,0,1756919921,13798.967557189993,5.112663120002253,53029.56251976001 2025-09-03,17:18:43.000,246,11066375,126565,0,1756919922,13799.007975049994,5.049220950000745,53029.54854552 2025-09-03,17:18:44.000,246,11066373,126885,0,1756919923,13799.068601839994,5.042171820001386,53029.5066228 2025-09-03,17:18:45.000,246,11066323,126645,0,1756919924,13799.129228629994,4.992827909998596,53029.52758416 2025-09-03,17:18:46.000,246,11066366,126605,0,1756919925,13799.230273279994,4.999877039997955,53029.499635680004 2025-09-03,17:18:47.000,246,11066372,126845,0,1756919926,13799.31784530999,4.936434870003723,53029.47867432 2025-09-03,17:18:48.000,246,11066341,126405,0,1756919927,13799.432362579995,4.887090960000933,53029.47867432 2025-09-03,17:18:49.000,246,11066349,126405,0,1756919928,13799.533407229996,4.8800418300015735,53029.51360992001 2025-09-03,17:18:50.000,246,11066349,126725,0,1756919929,13799.647924500001,4.837747049998143,53029.520597040006 2025-09-03,17:18:51.000,246,11066375,126565,0,1756919930,13799.796123319997,4.802501400001347,53029.499635680004 2025-09-03,17:18:52.000,246,11066347,126605,0,1756919931,13799.876959039997,4.809550530000706,53029.56251976001 2025-09-03,17:18:53.000,246,11066367,126605,0,1756919932,13800.004948929993,4.795452270001988,53029.56251976001 2025-09-03,17:18:54.000,246,11066339,126445,0,1756919933,13800.112729889988,4.760206619997916,53029.55553264 2025-09-03,17:18:55.000,246,11066354,126485,0,1756919934,13800.153147749988,4.760206619997916,53029.54155840001 2025-09-03,17:18:56.000,246,11066375,126845,0,1756919935,13800.321555499999,4.78135401000327,53029.58348112 2025-09-03,17:18:57.000,246,11066351,127085,0,1756919936,13800.361973359999,4.788403140002629,53029.59745536 2025-09-03,17:18:58.000,246,11066346,126845,0,1756919937,13800.40239122,4.7743048800039105,53029.6463652 2025-09-03,17:18:59.000,246,11066374,126805,0,1756919938,13800.47649062999,4.78135401000327,53029.68130080001 2025-09-03,17:19:00.000,246,11066386,127005,0,1756919939,13800.55732634999,4.858894440003496,53029.63239096001 2025-09-03,17:19:01.000,246,11066325,126765,0,1756919940,13800.56406266,4.837747049998143,53029.70226216 2025-09-03,17:19:02.000,246,11066332,126725,0,1756919941,13800.65837099999,4.936434870003723,53029.7162364 2025-09-03,17:19:03.000,246,11066394,126765,0,1756919942,13800.671843619995,4.943484000003082,53029.73021064001 2025-09-03,17:19:04.000,246,11066377,126885,0,1756919943,13800.73920671999,4.992827909998596,53029.77213336 2025-09-03,17:19:05.000,246,11066339,126925,0,1756919944,13800.752679339996,5.0351226900020265,53029.75815912001 2025-09-03,17:19:06.000,246,11066374,127205,0,1756919945,13800.793097199996,5.077417469998181,53029.75815912001 2025-09-03,17:19:07.000,246,11066415,127285,0,1756919946,13800.78636089,5.154957899998408,53029.786107600004 2025-09-03,17:19:08.000,246,11066324,127045,0,1756919947,13800.78636089,5.197252680001839,53029.786107600004 2025-09-03,17:19:09.000,246,11066360,127365,0,1756919948,13800.78636089,5.267743980002706,53029.84899168001 2025-09-03,17:19:10.000,246,11066417,127205,0,1756919949,13800.76615196,5.302989629999502,53029.86995304 2025-09-03,17:19:11.000,246,11066375,127005,0,1756919950,13800.73920671999,5.310038759998861,53029.87694016001 2025-09-03,17:19:12.000,246,11066386,127525,0,1756919951,13800.692052549995,5.345284410002932,53029.87694016001 2025-09-03,17:19:13.000,246,11066341,127405,0,1756919952,13800.65837099999,5.288891370000783,53029.92585000001 2025-09-03,17:19:14.000,246,11066373,127205,0,1756919953,13800.59774420999,5.281842240001424,53029.904888640005 2025-09-03,17:19:15.000,246,11066389,127085,0,1756919954,13800.49669955999,5.204301810001198,53029.904888640005 2025-09-03,17:19:16.000,246,11066391,127165,0,1756919955,13800.42260015,5.239547459997993,53029.93283712 2025-09-03,17:19:17.000,246,11066355,127605,0,1756919956,13800.33502811999,5.169056160004402,53029.92585000001 2025-09-03,17:19:18.000,246,11066339,126845,0,1756919957,13800.267665019994,5.147908769999049,53029.94681136001 2025-09-03,17:19:19.000,246,11066386,127125,0,1756919958,13800.159884059998,5.091515730004176,53029.93283712 2025-09-03,17:19:20.000,246,11066344,127045,0,1756919959,13800.139675129998,5.077417469998181,53029.93982424 2025-09-03,17:19:21.000,246,11066393,126685,0,1756919960,13799.984739999993,5.013975300003949,53029.92585000001 2025-09-03,17:19:22.000,246,11066335,126725,0,1756919961,13799.883695349992,4.985778779999237,53029.91886288 2025-09-03,17:19:23.000,246,11066343,127045,0,1756919962,13799.802859629992,4.936434870003723,53029.904888640005 2025-09-03,17:19:24.000,246,11066326,126885,0,1756919963,13799.681606049991,4.8800418300015735,53029.91187576 2025-09-03,17:19:25.000,246,11066382,126805,0,1756919964,13799.634451879996,4.844796180004778,53029.91886288 2025-09-03,17:19:26.000,246,11066327,126885,0,1756919965,13799.56035246999,4.7743048800039105,53029.855978800006 2025-09-03,17:19:27.000,246,11066427,127125,0,1756919966,13799.46604413,4.73201010000048,53029.87694016001 2025-09-03,17:19:28.000,246,11066352,126765,0,1756919967,13799.33805423999,4.689715320004325,53029.89790152001 2025-09-03,17:19:29.000,246,11066334,126405,0,1756919968,13799.29763637999,4.647420540000894,53029.86296592 2025-09-03,17:19:30.000,246,11066323,126765,0,1756919969,13799.26395483,4.576929240000027,53029.835017440004 2025-09-03,17:19:31.000,246,11066300,126525,0,1756919970,13799.189855419994,4.513487069998519,53029.855978800006 2025-09-03,17:19:32.000,246,11066334,126765,0,1756919971,13799.15617386999,4.400700990001496,53029.835017440004 2025-09-03,17:19:33.000,246,11066416,126565,0,1756919972,13799.075338149989,4.287914910004474,53029.77213336 2025-09-03,17:19:34.000,246,11066394,126485,0,1756919973,13799.061865529999,4.217423610003607,53029.76514624 2025-09-03,17:19:35.000,246,11066350,126565,0,1756919974,13799.034920289989,4.132834050004021,53029.80008184001 2025-09-03,17:19:36.000,246,11066374,126205,0,1756919975,13798.994502429989,4.027097099999082,53029.688287920006 2025-09-03,17:19:37.000,246,11066393,126885,0,1756919976,13798.927139329993,3.8861145000046236,53029.70226216 2025-09-03,17:19:38.000,246,11066328,126525,0,1756919977,13798.886721469993,3.8438197200011928,53029.639378080006 2025-09-03,17:19:39.000,246,11066330,126245,0,1756919978,13798.866512539993,3.7874266799990437,53029.70924928001 2025-09-03,17:19:40.000,246,11066333,126605,0,1756919979,13798.859776229998,3.7239845100048115,53029.67431368 2025-09-03,17:19:41.000,246,11066317,126205,0,1756919980,13798.873248849988,3.6252966899992316,53029.69527504 2025-09-03,17:19:42.000,246,11066294,126405,0,1756919981,13798.933875639988,3.63939494999795,53029.68130080001 2025-09-03,17:19:43.000,246,11066334,126245,0,1756919982,13798.927139329993,3.5830019100030768,53029.62540384 2025-09-03,17:19:44.000,246,11066285,126645,0,1756919983,13798.987766119993,3.5195597400015686,53029.6463652 2025-09-03,17:19:45.000,246,11066352,126525,0,1756919984,13799.021447669998,3.540707129999646,53029.639378080006 2025-09-03,17:19:46.000,246,11066327,126365,0,1756919985,13799.149437559994,3.540707129999646,53029.67431368 2025-09-03,17:19:47.000,246,11066399,127245,0,1756919986,13799.20332804,3.5548053899983643,53029.58348112 2025-09-03,17:19:48.000,246,11066395,126885,0,1756919987,13799.35826316999,3.5830019100030768,53029.61142960001 2025-09-03,17:19:49.000,246,11066361,127285,0,1756919988,13799.452571509995,3.6816897300013807,53029.58348112 2025-09-03,17:19:50.000,246,11066363,126885,0,1756919989,13799.58729771,3.759230160001607,53029.59745536 2025-09-03,17:19:51.000,246,11066320,127045,0,1756919990,13799.755705459997,3.7803775499996846,53029.639378080006 2025-09-03,17:19:52.000,246,11066400,126885,0,1756919991,13799.897167969997,3.8297214600024745,53029.60444248 2025-09-03,17:19:53.000,246,11066356,126805,0,1756919992,13800.065575719993,3.8931636300039827,53029.62540384 2025-09-03,17:19:54.000,246,11066349,127245,0,1756919993,13800.213774539989,3.900212760003342,53029.60444248 2025-09-03,17:19:55.000,246,11066360,126965,0,1756919994,13800.341764429999,4.005949710001005,53029.59745536 2025-09-03,17:19:56.000,246,11066360,127205,0,1756919995,13800.5236448,4.005949710001005,53029.618416720004 2025-09-03,17:19:57.000,246,11066401,127125,0,1756919996,13800.631425759995,4.055293620003795,53029.639378080006 2025-09-03,17:19:58.000,246,11066377,127045,0,1756919997,13800.71899778999,4.09758839999995,53029.69527504 2025-09-03,17:19:59.000,246,11066378,127085,0,1756919998,13800.80656982,4.1469323100027395,53029.62540384 2025-09-03,17:20:00.000,246,11066349,127245,0,1756919999,13800.900878159991,4.118735789998027,53029.70226216 2025-09-03,17:20:01.000,246,11066323,127205,0,1756920000,13800.981713879992,4.168079700000817,53029.73021064001 2025-09-03,17:20:02.000,246,11066365,127485,0,1756920001,13801.008659120002,4.1469323100027395,53029.7162364 2025-09-03,17:20:03.000,246,11066330,127645,0,1756920002,13801.089494840002,4.09758839999995,53029.76514624 2025-09-03,17:20:04.000,246,11066385,127525,0,1756920003,13801.170330560002,4.069391880002513,53029.75815912001 2025-09-03,17:20:05.000,246,11066309,127605,0,1756920004,13801.244429969993,4.062342750003154,53029.8210432 2025-09-03,17:20:06.000,246,11066429,127525,0,1756920005,13801.338738309998,3.9848023200029274,53029.82803032001 2025-09-03,17:20:07.000,246,11066347,127885,0,1756920006,13801.352210929988,3.9354584100001375,53029.76514624 2025-09-03,17:20:08.000,246,11066389,127605,0,1756920007,13801.392628789989,3.91431102000206,53029.80008184001 2025-09-03,17:20:09.000,246,11066374,127365,0,1756920008,13801.473464509989,3.8226723300031153,53029.86296592 2025-09-03,17:20:10.000,246,11066368,127525,0,1756920009,13801.500409749999,3.801524939997762,53029.82803032001 2025-09-03,17:20:11.000,246,11066365,127525,0,1756920010,13801.527354989994,3.7380827700035297,53029.82803032001 2025-09-03,17:20:12.000,246,11066357,127245,0,1756920011,13801.527354989994,3.7380827700035297,53029.84200456 2025-09-03,17:20:13.000,246,11066367,127605,0,1756920012,13801.55430022999,3.7380827700035297,53029.88392728 2025-09-03,17:20:14.000,246,11066305,128005,0,1756920013,13801.534091299989,3.7380827700035297,53029.904888640005 2025-09-03,17:20:15.000,246,11066362,127445,0,1756920014,13801.540827609999,3.7169353799981764,53029.93982424 2025-09-03,17:20:16.000,246,11066323,127605,0,1756920015,13801.500409749999,3.68873886000074,53029.94681136001 2025-09-03,17:20:17.000,246,11066326,127685,0,1756920016,13801.473464509989,3.7310336400041706,53029.953798480004 2025-09-03,17:20:18.000,246,11066338,127325,0,1756920017,13801.486937129994,3.709886249998817,53029.98174696 2025-09-03,17:20:19.000,246,11066389,127685,0,1756920018,13801.459991889998,3.702837119999458,53029.99572120001 2025-09-03,17:20:20.000,246,11066390,128365,0,1756920019,13801.406101409993,3.695787990000099,53030.03764392 2025-09-03,17:20:21.000,246,11066306,127685,0,1756920020,13801.399365099998,3.7380827700035297,53030.04463104001 2025-09-03,17:20:22.000,246,11066382,127725,0,1756920021,13801.372419859988,3.702837119999458,53030.09354088001 2025-09-03,17:20:23.000,246,11066363,127805,0,1756920022,13801.406101409993,3.709886249998817,53030.11450224001 2025-09-03,17:20:24.000,246,11066336,127645,0,1756920023,13801.372419859988,3.6675914700026624,53030.12847648 2025-09-03,17:20:25.000,246,11066344,127805,0,1756920024,13801.332001999988,3.590051040002436,53030.15642496 2025-09-03,17:20:26.000,246,11066330,127925,0,1756920025,13801.338738309998,3.590051040002436,53030.170399200004 2025-09-03,17:20:27.000,246,11066392,127725,0,1756920026,13801.271375210003,3.6111984300005133,53030.14943784 2025-09-03,17:20:28.000,246,11066304,128045,0,1756920027,13801.224221039993,3.540707129999646,53030.2053348 2025-09-03,17:20:29.000,246,11066387,128085,0,1756920028,13801.190539490002,3.540707129999646,53030.16341208001 2025-09-03,17:20:30.000,246,11066357,127725,0,1756920029,13801.177066869997,3.5125106100022094,53030.21232192001 2025-09-03,17:20:31.000,246,11066368,127765,0,1756920030,13801.136649009997,3.491363220004132,53030.25424464 2025-09-03,17:20:32.000,246,11066332,127885,0,1756920031,13801.102967459992,3.477264959998138,53030.26821888 2025-09-03,17:20:33.000,246,11066370,127765,0,1756920032,13801.035604359997,3.4631666999994195,53030.35206432001 2025-09-03,17:20:34.000,246,11066341,127805,0,1756920033,13801.008659120002,3.434970180001983,53030.33110296001 2025-09-03,17:20:35.000,246,11066338,127925,0,1756920034,13800.981713879992,3.392675399998552,53030.3450772 2025-09-03,17:20:36.000,246,11066379,127765,0,1756920035,13800.961504949992,3.343331490003038,53030.36603856 2025-09-03,17:20:37.000,246,11066311,127965,0,1756920036,13800.907614470001,3.322184099997685,53030.43590976 2025-09-03,17:20:38.000,246,11066338,127645,0,1756920037,13800.900878159991,3.322184099997685,53030.42892264001 2025-09-03,17:20:39.000,246,11066353,127845,0,1756920038,13800.941296019992,3.27988932000153,53030.49180672 2025-09-03,17:20:40.000,246,11066338,127645,0,1756920039,13800.914350779996,3.2939875800002483,53030.51276808 2025-09-03,17:20:41.000,246,11066372,127685,0,1756920040,13800.900878159991,3.2587419300034526,53030.43590976 2025-09-03,17:20:42.000,246,11066351,127805,0,1756920041,13800.873932919996,3.322184099997685,53030.54071656 2025-09-03,17:20:43.000,246,11066373,127845,0,1756920042,13800.880669229991,3.3080858399989665,53030.4848196 2025-09-03,17:20:44.000,246,11066369,127685,0,1756920043,13800.921087089991,3.32923323000432,53030.575652160005 2025-09-03,17:20:45.000,246,11066350,127565,0,1756920044,13800.867196610001,3.378577139999834,53030.575652160005 2025-09-03,17:20:46.000,246,11066386,127565,0,1756920045,13800.799833509991,3.4208719200032647,53030.56866504001 2025-09-03,17:20:47.000,246,11066334,127885,0,1756920046,13800.80656982,3.477264959998138,53030.56866504001 2025-09-03,17:20:48.000,246,11066392,127725,0,1756920047,13800.75941564999,3.547756259999005,53030.5546908 2025-09-03,17:20:49.000,246,11066327,127885,0,1756920048,13800.732470409996,3.6182475599998725,53030.54770368001 2025-09-03,17:20:50.000,246,11066381,127565,0,1756920049,13800.63816206999,3.794475809998403,53030.575652160005 2025-09-03,17:20:51.000,246,11066296,128005,0,1756920050,13800.712261479996,3.801524939997762,53030.53372944 2025-09-03,17:20:52.000,246,11066367,127885,0,1756920051,13800.60448052,3.907261890002701,53030.56167792 2025-09-03,17:20:53.000,246,11066364,128005,0,1756920052,13800.53711741999,3.9989005800016457,53030.58263928 2025-09-03,17:20:54.000,246,11066400,127805,0,1756920053,13800.53711741999,4.104637529999309,53030.526742320006 2025-09-03,17:20:55.000,246,11066354,128045,0,1756920054,13800.47649062999,4.203325350004889,53030.56866504001 2025-09-03,17:20:56.000,246,11066296,127845,0,1756920055,13800.47649062999,4.245620130001043,53030.54770368001 2025-09-03,17:20:57.000,246,11066411,127805,0,1756920056,13800.44280908,4.32316056000127,53030.54071656 2025-09-03,17:20:58.000,246,11066343,127845,0,1756920057,13800.429336459994,4.365455340004701,53030.51975520001 2025-09-03,17:20:59.000,246,11066409,128005,0,1756920058,13800.382182289999,4.450044900004286,53030.505780960004 2025-09-03,17:21:00.000,246,11066406,127805,0,1756920059,13800.40239122,4.414799250000215,53030.51276808 2025-09-03,17:21:01.000,246,11066360,127925,0,1756920060,13800.37544597999,4.428897509998933,53030.51276808 2025-09-03,17:21:02.000,246,11066390,128005,0,1756920061,13800.361973359999,4.428897509998933,53030.42892264001 2025-09-03,17:21:03.000,246,11066322,127885,0,1756920062,13800.348500739994,4.442995769997651,53030.46385824 2025-09-03,17:21:04.000,246,11066373,128005,0,1756920063,13800.281137639999,4.478241420001723,53030.46385824 2025-09-03,17:21:05.000,246,11066377,127925,0,1756920064,13800.254192399989,4.450044900004286,53030.505780960004 2025-09-03,17:21:06.000,246,11066374,127885,0,1756920065,13800.193565609989,4.4077501200008555,53030.49180672 2025-09-03,17:21:07.000,246,11066328,127965,0,1756920066,13800.173356679989,4.393651860002137,53030.4149484 2025-09-03,17:21:08.000,246,11066376,127485,0,1756920067,13800.132938819988,4.393651860002137,53030.38699992 2025-09-03,17:21:09.000,246,11066387,127925,0,1756920068,13800.112729889988,4.337258819999988,53030.42193552 2025-09-03,17:21:10.000,246,11066366,127685,0,1756920069,13800.045366789993,4.266767519999121,53030.3450772 2025-09-03,17:21:11.000,246,11066293,127805,0,1756920070,13800.025157859993,4.245620130001043,53030.3450772 2025-09-03,17:21:12.000,246,11066405,127925,0,1756920071,13799.951058450002,4.27381664999848,53030.26821888 2025-09-03,17:21:13.000,246,11066426,127725,0,1756920072,13799.971267380002,4.224472740002966,53030.3450772 2025-09-03,17:21:14.000,246,11066354,127725,0,1756920073,13799.978003689997,4.217423610003607,53030.28219312001 2025-09-03,17:21:15.000,246,11066442,127205,0,1756920074,13799.897167969997,4.217423610003607,53030.25424464 2025-09-03,17:21:16.000,246,11066359,127725,0,1756920075,13799.903904279992,4.153981440002099,53030.275206 2025-09-03,17:21:17.000,246,11066361,127365,0,1756920076,13799.876959039997,4.203325350004889,53030.25424464 2025-09-03,17:21:18.000,246,11066351,128005,0,1756920077,13799.863486419992,4.203325350004889,53030.22629616 2025-09-03,17:21:19.000,246,11066417,127925,0,1756920078,13799.816332249997,4.245620130001043,53030.23328328001 2025-09-03,17:21:20.000,246,11066378,127805,0,1756920079,13799.890431660002,4.266767519999121,53030.21930904 2025-09-03,17:21:21.000,246,11066337,127965,0,1756920080,13799.829804870002,4.3020131700031925,53030.14943784 2025-09-03,17:21:22.000,246,11066353,127965,0,1756920081,13799.843277489992,4.3020131700031925,53030.16341208001 2025-09-03,17:21:23.000,246,11066388,127805,0,1756920082,13799.836541179997,4.344307949999347,53030.19834768 2025-09-03,17:21:24.000,246,11066380,127725,0,1756920083,13799.836541179997,4.393651860002137,53030.19834768 2025-09-03,17:21:25.000,246,11066306,127845,0,1756920084,13799.843277489992,4.428897509998933,53030.15642496 2025-09-03,17:21:26.000,246,11066338,127445,0,1756920085,13799.843277489992,4.442995769997651,53030.170399200004 2025-09-03,17:21:27.000,246,11066400,127445,0,1756920086,13799.836541179997,4.464143160003005,53030.12847648 2025-09-03,17:21:28.000,246,11066356,127845,0,1756920087,13799.910640590002,4.471192290002364,53030.13546360001 2025-09-03,17:21:29.000,246,11066421,127485,0,1756920088,13799.910640590002,4.442995769997651,53030.100528 2025-09-03,17:21:30.000,246,11066336,127645,0,1756920089,13800.058839409998,4.4077501200008555,53030.14943784 2025-09-03,17:21:31.000,246,11066309,128005,0,1756920090,13800.146411439993,4.393651860002137,53030.15642496 2025-09-03,17:21:32.000,246,11066339,127805,0,1756920091,13800.287873949994,4.309062300002552,53030.12847648 2025-09-03,17:21:33.000,246,11066280,127925,0,1756920092,13800.348500739994,4.224472740002966,53030.10751512 2025-09-03,17:21:34.000,246,11066377,127725,0,1756920093,13800.44280908,4.182177959999535,53030.08655376 2025-09-03,17:21:35.000,246,11066343,127765,0,1756920094,13800.49669955999,4.09758839999995,53030.15642496 2025-09-03,17:21:36.000,246,11066386,128005,0,1756920095,13800.550590039995,3.970704060004209,53030.142450720006 2025-09-03,17:21:37.000,246,11066396,127285,0,1756920096,13800.61795313999,3.900212760003342,53030.100528 2025-09-03,17:21:38.000,246,11066365,127845,0,1756920097,13800.73920671999,3.8367705900018336,53030.08655376 2025-09-03,17:21:39.000,246,11066362,128085,0,1756920098,13800.793097199996,3.7310336400041706,53030.13546360001 2025-09-03,17:21:40.000,246,11066352,127365,0,1756920099,13800.833515059996,3.63939494999795,53030.142450720006 2025-09-03,17:21:41.000,246,11066328,127645,0,1756920100,13800.921087089991,3.6182475599998725,53030.17738632 2025-09-03,17:21:42.000,246,11066294,127885,0,1756920101,13800.961504949992,3.540707129999646,53030.2053348 2025-09-03,17:21:43.000,246,11066295,127885,0,1756920102,13801.008659120002,3.4631666999994195,53030.17738632 2025-09-03,17:21:44.000,246,11066374,127645,0,1756920103,13801.076022219997,3.385626269999193,53030.22629616 2025-09-03,17:21:45.000,246,11066290,127725,0,1756920104,13801.143385319992,3.3715280100004748,53030.18437344001 2025-09-03,17:21:46.000,246,11066350,127485,0,1756920105,13801.210748420002,3.343331490003038,53030.240270400005 2025-09-03,17:21:47.000,246,11066404,127405,0,1756920106,13801.345474619993,3.2939875800002483,53030.23328328001 2025-09-03,17:21:48.000,246,11066296,127885,0,1756920107,13801.419574029998,3.2939875800002483,53030.24725752 2025-09-03,17:21:49.000,246,11066352,127765,0,1756920108,13801.473464509989,3.2939875800002483,53030.24725752 2025-09-03,17:21:50.000,246,11066318,127645,0,1756920109,13801.65534487999,3.2446436700047343,53030.28219312001 2025-09-03,17:21:51.000,246,11066374,127685,0,1756920110,13801.70249905,3.2587419300034526,53030.275206 2025-09-03,17:21:52.000,246,11066378,127885,0,1756920111,13801.79680738999,3.322184099997685,53030.359051440006 2025-09-03,17:21:53.000,246,11066360,127765,0,1756920112,13801.92479728,3.2939875800002483,53030.3450772 2025-09-03,17:21:54.000,246,11066363,127885,0,1756920113,13801.98542407,3.336282360003679,53030.407961280005 2025-09-03,17:21:55.000,246,11066365,127645,0,1756920114,13802.079732409991,3.392675399998552,53030.36603856 2025-09-03,17:21:56.000,246,11066331,128005,0,1756920115,13802.174040749996,3.442019310001342,53030.42892264001 2025-09-03,17:21:57.000,246,11066424,127205,0,1756920116,13802.180777059992,3.434970180001983,53030.44289688 2025-09-03,17:21:58.000,246,11066329,127845,0,1756920117,13802.221194919992,3.540707129999646,53030.4848196 2025-09-03,17:21:59.000,246,11066324,127565,0,1756920118,13802.248140160002,3.6111984300005133,53030.526742320006 2025-09-03,17:22:00.000,246,11066310,127765,0,1756920119,13802.261612779992,3.6675914700026624,53030.56167792 2025-09-03,17:22:01.000,246,11066413,128005,0,1756920120,13802.241403849992,3.6816897300013807,53030.59661352001 2025-09-03,17:22:02.000,246,11066325,127645,0,1756920121,13802.187513370001,3.759230160001607,53030.60360064 2025-09-03,17:22:03.000,246,11066342,127885,0,1756920122,13802.126886580001,3.8438197200011928,53030.6594976 2025-09-03,17:22:04.000,246,11066377,127525,0,1756920123,13802.093205029996,3.8861145000046236,53030.73635592001 2025-09-03,17:22:05.000,246,11066350,127605,0,1756920124,13802.02584193,3.9284092800007784,53030.71539456001 2025-09-03,17:22:06.000,246,11066373,127685,0,1756920125,13801.96521514,3.956605799998215,53030.80622712001 2025-09-03,17:22:07.000,246,11066410,127405,0,1756920126,13801.87764310999,3.970704060004209,53030.79924 2025-09-03,17:22:08.000,246,11066361,127805,0,1756920127,13801.77659845999,4.027097099999082,53030.792252880005 2025-09-03,17:22:09.000,246,11066329,127805,0,1756920128,13801.66208119,4.062342750003154,53030.77827864 2025-09-03,17:22:10.000,246,11066323,127645,0,1756920129,13801.567772849994,4.062342750003154,53030.77827864 2025-09-03,17:22:11.000,246,11066316,127685,0,1756920130,13801.459991889998,4.111686659998668,53030.77827864 2025-09-03,17:22:12.000,246,11066369,127725,0,1756920131,13801.325265689993,4.118735789998027,53030.80622712001 2025-09-03,17:22:13.000,246,11066379,127645,0,1756920132,13801.278111519998,4.104637529999309,53030.78526576001 2025-09-03,17:22:14.000,246,11066397,127805,0,1756920133,13801.197275799997,4.111686659998668,53030.77827864 2025-09-03,17:22:15.000,246,11066348,127885,0,1756920134,13801.069285910002,4.09758839999995,53030.75033016 2025-09-03,17:22:16.000,246,11066317,126965,0,1756920135,13801.001922809992,4.055293620003795,53030.71539456001 2025-09-03,17:22:17.000,246,11066350,127765,0,1756920136,13800.914350779996,4.027097099999082,53030.77129152 2025-09-03,17:22:18.000,246,11066322,127965,0,1756920137,13800.833515059996,4.034146229998441,53030.73635592001 2025-09-03,17:22:19.000,246,11066354,127645,0,1756920138,13800.799833509991,4.020047969999723,53030.73635592001 2025-09-03,17:22:20.000,246,11066343,127965,0,1756920139,13800.752679339996,3.970704060004209,53030.72238168 2025-09-03,17:22:21.000,246,11066353,127445,0,1756920140,13800.712261479996,3.956605799998215,53030.72238168 2025-09-03,17:22:22.000,246,11066336,127325,0,1756920141,13800.671843619995,3.9425075399994967,53030.7293688 2025-09-03,17:22:23.000,246,11066280,127245,0,1756920142,13800.64489838,3.907261890002701,53030.71539456001 2025-09-03,17:22:24.000,246,11066374,127485,0,1756920143,13800.591007899995,3.8790653699979885,53030.6594976 2025-09-03,17:22:25.000,246,11066436,127565,0,1756920144,13800.53711741999,3.8931636300039827,53030.694433200006 2025-09-03,17:22:26.000,246,11066349,127245,0,1756920145,13800.5236448,3.8931636300039827,53030.63853624001 2025-09-03,17:22:27.000,246,11066362,127205,0,1756920146,13800.43607276999,3.8790653699979885,53030.65251048 2025-09-03,17:22:28.000,246,11066302,127525,0,1756920147,13800.43607276999,3.8861145000046236,53030.73635592001 2025-09-03,17:22:29.000,246,11066404,127445,0,1756920148,13800.382182289999,3.8790653699979885,53030.66648472001 2025-09-03,17:22:30.000,246,11066305,127325,0,1756920149,13800.341764429999,3.8367705900018336,53030.645523360006 2025-09-03,17:22:31.000,246,11066341,127205,0,1756920150,13800.33502811999,3.794475809998403,53030.66648472001 2025-09-03,17:22:32.000,246,11066379,127005,0,1756920151,13800.281137639999,3.801524939997762,53030.63154912 2025-09-03,17:22:33.000,246,11066367,127565,0,1756920152,13800.254192399989,3.759230160001607,53030.624562000005 2025-09-03,17:22:34.000,246,11066405,127325,0,1756920153,13800.254192399989,3.7380827700035297,53030.68045896 2025-09-03,17:22:35.000,246,11066389,127485,0,1756920154,13800.240719779998,3.6746406000020215,53030.61757488001 2025-09-03,17:22:36.000,246,11066374,127325,0,1756920155,13800.153147749988,3.646444080004585,53030.61058776 2025-09-03,17:22:37.000,246,11066365,127485,0,1756920156,13800.213774539989,3.646444080004585,53030.58263928 2025-09-03,17:22:38.000,246,11066339,127605,0,1756920157,13800.200301919998,3.6323458199985907,53030.575652160005 2025-09-03,17:22:39.000,246,11066372,127525,0,1756920158,13800.159884059998,3.597100170001795,53030.526742320006 2025-09-03,17:22:40.000,246,11066346,127485,0,1756920159,13800.227247159994,3.590051040002436,53030.526742320006 2025-09-03,17:22:41.000,246,11066368,127165,0,1756920160,13800.213774539989,3.5266088700009277,53030.4848196 2025-09-03,17:22:42.000,246,11066328,127245,0,1756920161,13800.254192399989,3.498412350003491,53030.505780960004 2025-09-03,17:22:43.000,246,11066332,127325,0,1756920162,13800.274401329989,3.4702158299987786,53030.49180672 2025-09-03,17:22:44.000,246,11066360,127685,0,1756920163,13800.328291809994,3.4702158299987786,53030.44289688 2025-09-03,17:22:45.000,246,11066373,127485,0,1756920164,13800.37544597999,3.4138227900039055,53030.456871120005 2025-09-03,17:22:46.000,246,11066342,127325,0,1756920165,13800.45628169999,3.3503806200023973,53030.456871120005 2025-09-03,17:22:47.000,246,11066419,127525,0,1756920166,13800.47649062999,3.343331490003038,53030.477832480006 2025-09-03,17:22:48.000,246,11066430,127245,0,1756920167,13800.5236448,3.3010367099996074,53030.44289688 2025-09-03,17:22:49.000,246,11066307,127365,0,1756920168,13800.58427159,3.2446436700047343,53030.43590976 2025-09-03,17:22:50.000,246,11066376,127445,0,1756920169,13800.67857992999,3.1530049799985136,53030.42193552 2025-09-03,17:22:51.000,246,11066328,127365,0,1756920170,13800.66510731,3.1389067199997953,53030.42892264001 2025-09-03,17:22:52.000,246,11066308,127445,0,1756920171,13800.68531624,3.0966119400036405,53030.42892264001 2025-09-03,17:22:53.000,246,11066345,127085,0,1756920172,13800.71899778999,2.9979241199980606,53030.407961280005 2025-09-03,17:22:54.000,246,11066398,127485,0,1756920173,13800.80656982,2.920383689997834,53030.37302568 2025-09-03,17:22:55.000,246,11066343,127445,0,1756920174,13800.78636089,2.814646740000171,53030.4149484 2025-09-03,17:22:56.000,246,11066274,127165,0,1756920175,13800.82677875,2.758253699998022,53030.38699992 2025-09-03,17:22:57.000,246,11066296,127085,0,1756920176,13800.813306129996,2.6807132699977956,53030.4149484 2025-09-03,17:22:58.000,246,11066374,127445,0,1756920177,13800.820042439991,2.6384184900016407,53030.46385824 2025-09-03,17:22:59.000,246,11066381,127565,0,1756920178,13800.82677875,2.5608780600014143,53030.43590976 2025-09-03,17:23:00.000,246,11066312,127325,0,1756920179,13800.833515059996,2.497435889999906,53030.44289688 2025-09-03,17:23:01.000,246,11066358,127405,0,1756920180,13800.84698768,2.504485019999265,53030.38001280001 2025-09-03,17:23:02.000,246,11066337,127525,0,1756920181,13800.860460299991,2.448091980004392,53030.407961280005 2025-09-03,17:23:03.000,246,11066346,127445,0,1756920182,13800.82677875,2.441042849997757,53030.39398704 2025-09-03,17:23:04.000,246,11066350,127205,0,1756920183,13800.799833509991,2.3776006800035248,53030.39398704 2025-09-03,17:23:05.000,246,11066337,127325,0,1756920184,13800.840251369991,2.3494041599988122,53030.37302568 2025-09-03,17:23:06.000,246,11066350,127245,0,1756920185,13800.833515059996,2.328256770000735,53030.42193552 2025-09-03,17:23:07.000,246,11066334,127205,0,1756920186,13800.82677875,2.3564532899981714,53030.44988400001 2025-09-03,17:23:08.000,246,11066338,127205,0,1756920187,13800.820042439991,2.3071093800026574,53030.37302568 2025-09-03,17:23:09.000,246,11066384,127085,0,1756920188,13800.75941564999,2.3141585100020166,53030.40097416001 2025-09-03,17:23:10.000,246,11066339,127525,0,1756920189,13800.73920671999,2.2718637299985858,53030.42193552 2025-09-03,17:23:11.000,246,11066301,127245,0,1756920190,13800.68531624,2.293011120003939,53030.4149484 2025-09-03,17:23:12.000,246,11066365,127325,0,1756920191,13800.64489838,2.3071093800026574,53030.4149484 2025-09-03,17:23:13.000,246,11066324,127165,0,1756920192,13800.57753527999,2.3000602500032983,53030.407961280005 2025-09-03,17:23:14.000,246,11066380,127445,0,1756920193,13800.510172179995,2.3071093800026574,53030.407961280005 2025-09-03,17:23:15.000,246,11066345,127805,0,1756920194,13800.42260015,2.3141585100020166,53030.38699992 2025-09-03,17:23:16.000,246,11066352,127205,0,1756920195,13800.368709669994,2.3564532899981714,53030.3450772 2025-09-03,17:23:17.000,246,11066389,127165,0,1756920196,13800.308082879994,2.3564532899981714,53030.338090080004 2025-09-03,17:23:18.000,246,11066271,127125,0,1756920197,13800.254192399989,2.398748070001602,53030.32411584 2025-09-03,17:23:19.000,246,11066342,127205,0,1756920198,13800.193565609989,2.398748070001602,53030.32411584 2025-09-03,17:23:20.000,246,11066329,127685,0,1756920199,13800.139675129998,2.433993719998398,53030.31712872 2025-09-03,17:23:21.000,246,11066300,127325,0,1756920200,13800.132938819988,2.4762885000018287,53030.30315448001 2025-09-03,17:23:22.000,246,11066333,127365,0,1756920201,13800.119466199998,2.5115341499986243,53030.3450772 2025-09-03,17:23:23.000,246,11066306,127485,0,1756920202,13800.052103100003,2.5326815400039777,53030.30315448001 2025-09-03,17:23:24.000,246,11066349,127525,0,1756920203,13800.031894170002,2.5679271900007734,53030.31712872 2025-09-03,17:23:25.000,246,11066401,127285,0,1756920204,13800.052103100003,2.645467620001,53030.28219312001 2025-09-03,17:23:26.000,246,11066338,127205,0,1756920205,13800.004948929993,2.659565879999718,53030.30315448001 2025-09-03,17:23:27.000,246,11066345,127205,0,1756920206,13800.011685240002,2.6807132699977956,53030.28219312001 2025-09-03,17:23:28.000,246,11066318,127245,0,1756920207,13800.052103100003,2.7300571800005855,53030.338090080004 2025-09-03,17:23:29.000,246,11066348,127205,0,1756920208,13800.025157859993,2.7371063099999446,53030.26821888 2025-09-03,17:23:30.000,246,11066334,127565,0,1756920209,13800.025157859993,2.744155439999304,53030.275206 2025-09-03,17:23:31.000,246,11066315,127165,0,1756920210,13800.058839409998,2.751204569998663,53030.289180240004 2025-09-03,17:23:32.000,246,11066298,127365,0,1756920211,13800.011685240002,2.744155439999304,53030.275206 2025-09-03,17:23:33.000,246,11066381,127445,0,1756920212,13800.011685240002,2.701860660003149,53030.23328328001 2025-09-03,17:23:34.000,246,11066373,127325,0,1756920213,13799.998212619998,2.6736641399984364,53030.25424464 2025-09-03,17:23:35.000,246,11066391,127285,0,1756920214,13800.011685240002,2.6313693600022816,53030.25424464 2025-09-03,17:23:36.000,246,11066363,127165,0,1756920215,13800.092520959988,2.5820254499994917,53030.23328328001 2025-09-03,17:23:37.000,246,11066337,127365,0,1756920216,13800.105993579993,2.546779800002696,53030.24725752 2025-09-03,17:23:38.000,246,11066349,127325,0,1756920217,13800.126202509993,2.497435889999906,53030.26123176001 2025-09-03,17:23:39.000,246,11066352,127165,0,1756920218,13800.146411439993,2.490386760000547,53030.15642496 2025-09-03,17:23:40.000,246,11066376,127365,0,1756920219,13800.159884059998,2.4692393700024695,53030.17738632 2025-09-03,17:23:41.000,246,11066326,127245,0,1756920220,13800.240719779998,2.4057972000009613,53030.22629616 2025-09-03,17:23:42.000,246,11066303,127285,0,1756920221,13800.267665019994,2.391698940002243,53030.14943784 2025-09-03,17:23:43.000,246,11066353,127365,0,1756920222,13800.314819189989,2.3776006800035248,53030.15642496 2025-09-03,17:23:44.000,246,11066313,127165,0,1756920223,13800.294610259989,2.335305900000094,53030.18437344001 2025-09-03,17:23:45.000,246,11066361,127685,0,1756920224,13800.314819189989,2.2718637299985858,53030.16341208001 2025-09-03,17:23:46.000,246,11066294,127285,0,1756920225,13800.341764429999,2.28596199000458,53030.170399200004 2025-09-03,17:23:47.000,246,11066378,127245,0,1756920226,13800.321555499999,2.23661808000179,53030.142450720006 2025-09-03,17:23:48.000,246,11066370,127365,0,1756920227,13800.287873949994,2.23661808000179,53030.15642496 2025-09-03,17:23:49.000,246,11066367,127245,0,1756920228,13800.267665019994,2.2084215600043535,53030.19834768 2025-09-03,17:23:50.000,246,11066313,127085,0,1756920229,13800.227247159994,2.187274169999,53030.18437344001 2025-09-03,17:23:51.000,246,11066342,127205,0,1756920230,13800.247456089994,2.1520285200022045,53030.142450720006 2025-09-03,17:23:52.000,246,11066310,127325,0,1756920231,13800.207038229993,2.116782869998133,53030.15642496 2025-09-03,17:23:53.000,246,11066338,127365,0,1756920232,13800.139675129998,2.032193309998547,53030.13546360001 2025-09-03,17:23:54.000,246,11066348,127365,0,1756920233,13800.139675129998,2.0110459200004698,53030.13546360001 2025-09-03,17:23:55.000,246,11066334,127525,0,1756920234,13800.132938819988,1.9617020099976799,53030.12847648 2025-09-03,17:23:56.000,246,11066312,127365,0,1756920235,13800.119466199998,1.8841615800047293,53030.05860528 2025-09-03,17:23:57.000,246,11066358,127245,0,1756920236,13800.146411439993,1.813670280003862,53030.09354088001 2025-09-03,17:23:58.000,246,11066301,127085,0,1756920237,13800.105993579993,1.7995720199978678,53030.072579520005 2025-09-03,17:23:59.000,246,11066362,127525,0,1756920238,13800.105993579993,1.7290807200042764,53030.0306568 2025-09-03,17:24:00.000,246,11066275,127245,0,1756920239,13800.119466199998,1.6938350700002047,53030.03764392 2025-09-03,17:24:01.000,246,11066353,127205,0,1756920240,13800.159884059998,1.6867859400008456,53030.05161816 2025-09-03,17:24:02.000,246,11066389,127205,0,1756920241,13800.153147749988,1.6233437699993374,53029.98174696 2025-09-03,17:24:03.000,246,11066327,127165,0,1756920242,13800.180092989998,1.658589420003409,53030.002708320004 2025-09-03,17:24:04.000,246,11066287,127245,0,1756920243,13800.166620369993,1.6374420299980557,53030.07956664 2025-09-03,17:24:05.000,246,11066300,126845,0,1756920244,13800.139675129998,1.6797368100014864,53030.002708320004 2025-09-03,17:24:06.000,246,11066288,127205,0,1756920245,13800.173356679989,1.6726876800021273,53030.05860528 2025-09-03,17:24:07.000,246,11066304,127045,0,1756920246,13800.119466199998,1.707933329998923,53030.03764392 2025-09-03,17:24:08.000,246,11066298,127165,0,1756920247,13800.153147749988,1.7925228899985086,53030.0306568 2025-09-03,17:24:09.000,246,11066325,126845,0,1756920248,13800.072312029988,1.870063319998735,53030.0306568 2025-09-03,17:24:10.000,246,11066345,127245,0,1756920249,13800.025157859993,1.9335054900002433,53030.05161816 2025-09-03,17:24:11.000,246,11066390,127005,0,1756920250,13800.004948929993,2.0533407000039006,53030.023669680006 2025-09-03,17:24:12.000,246,11066326,127205,0,1756920251,13799.937585829997,2.130881130004127,53030.03764392 2025-09-03,17:24:13.000,246,11066341,127325,0,1756920252,13799.883695349992,2.180225039999641,53030.04463104001 2025-09-03,17:24:14.000,246,11066365,127085,0,1756920253,13799.796123319997,2.222519820003072,53030.05161816 2025-09-03,17:24:15.000,246,11066302,127085,0,1756920254,13799.728760220001,2.3000602500032983,53030.08655376 2025-09-03,17:24:16.000,246,11066251,127205,0,1756920255,13799.681606049991,2.293011120003939,53030.08655376 2025-09-03,17:24:17.000,246,11066291,127405,0,1756920256,13799.647924500001,2.335305900000094,53030.04463104001 2025-09-03,17:24:18.000,246,11066341,127205,0,1756920257,13799.668133430001,2.3564532899981714,53030.002708320004 2025-09-03,17:24:19.000,246,11066379,127445,0,1756920258,13799.600770329991,2.3564532899981714,53030.06559240001 2025-09-03,17:24:20.000,246,11066379,127125,0,1756920259,13799.553616159996,2.28596199000458,53030.01668256001 2025-09-03,17:24:21.000,246,11066349,127005,0,1756920260,13799.513198299996,2.243667210001149,53030.05161816 2025-09-03,17:24:22.000,246,11066349,127285,0,1756920261,13799.513198299996,2.23661808000179,53030.03764392 2025-09-03,17:24:23.000,246,11066338,126925,0,1756920262,13799.432362579995,2.222519820003072,53029.98174696 2025-09-03,17:24:24.000,246,11066367,127245,0,1756920263,13799.37847209999,2.187274169999,53030.04463104001 2025-09-03,17:24:25.000,246,11066313,127325,0,1756920264,13799.290900069995,2.1590776500015636,53030.00969544 2025-09-03,17:24:26.000,246,11066356,126965,0,1756920265,13799.26395483,2.1520285200022045,53029.99572120001 2025-09-03,17:24:27.000,246,11066396,126965,0,1756920266,13799.19659172999,2.1026846099994145,53029.9607856 2025-09-03,17:24:28.000,246,11066320,127165,0,1756920267,13799.129228629994,2.130881130004127,53029.974759840006 2025-09-03,17:24:29.000,246,11066311,127245,0,1756920268,13799.055129219989,2.123832000004768,53029.9607856 2025-09-03,17:24:30.000,246,11066358,127165,0,1756920269,13799.034920289989,2.1449793900028453,53029.91187576 2025-09-03,17:24:31.000,246,11066254,127165,0,1756920270,13798.981029809998,2.116782869998133,53029.91886288 2025-09-03,17:24:32.000,246,11066314,127165,0,1756920271,13798.933875639988,2.180225039999641,53029.88392728 2025-09-03,17:24:33.000,246,11066320,127325,0,1756920272,13798.839567299998,2.2013724299977184,53029.855978800006 2025-09-03,17:24:34.000,246,11066361,127125,0,1756920273,13798.792413130002,2.180225039999641,53029.855978800006 2025-09-03,17:24:35.000,246,11066347,127205,0,1756920274,13798.785676819993,2.2718637299985858,53029.76514624 2025-09-03,17:24:36.000,246,11066349,127165,0,1756920275,13798.778940509997,2.3212076400013757,53029.77912048001 2025-09-03,17:24:37.000,246,11066278,127365,0,1756920276,13798.772204200002,2.3494041599988122,53029.75815912001 2025-09-03,17:24:38.000,246,11066328,127205,0,1756920277,13798.799149439998,2.3212076400013757,53029.77912048001 2025-09-03,17:24:39.000,246,11066328,127325,0,1756920278,13798.826094679993,2.342355029999453,53029.70226216 2025-09-03,17:24:40.000,246,11066340,127205,0,1756920279,13798.859776229998,2.335305900000094,53029.68130080001 2025-09-03,17:24:41.000,246,11066331,127165,0,1756920280,13798.967557189993,2.3564532899981714,53029.68130080001 2025-09-03,17:24:42.000,246,11066364,127325,0,1756920281,13799.061865529999,2.342355029999453,53029.639378080006 2025-09-03,17:24:43.000,246,11066400,127325,0,1756920282,13799.15617386999,2.335305900000094,53029.68130080001 2025-09-03,17:24:44.000,246,11066327,127245,0,1756920283,13799.29763637999,2.3212076400013757,53029.67431368 2025-09-03,17:24:45.000,246,11066317,127325,0,1756920284,13799.4458352,2.342355029999453,53029.67431368 2025-09-03,17:24:46.000,246,11066307,127125,0,1756920285,13799.58729771,2.2577654699998675,53029.639378080006 2025-09-03,17:24:47.000,246,11066327,127245,0,1756920286,13799.796123319997,2.2084215600043535,53029.59745536 2025-09-03,17:24:48.000,246,11066342,127245,0,1756920287,13799.971267380002,2.2154706900037127,53029.61142960001 2025-09-03,17:24:49.000,246,11066374,127045,0,1756920288,13800.105993579993,2.1590776500015636,53029.6463652 2025-09-03,17:24:50.000,246,11066330,127085,0,1756920289,13800.287873949994,2.116782869998133,53029.66033944001 2025-09-03,17:24:51.000,246,11066338,127205,0,1756920290,13800.40239122,2.116782869998133,53029.667326560004 2025-09-03,17:24:52.000,246,11066372,127125,0,1756920291,13800.50343587,2.081537220001337,53029.56251976001 2025-09-03,17:24:53.000,246,11066369,127205,0,1756920292,13800.69878885999,2.032193309998547,53029.63239096001 2025-09-03,17:24:54.000,246,11066323,127005,0,1756920293,13800.813306129996,2.0039967900011106,53029.639378080006 2025-09-03,17:24:55.000,246,11066303,127205,0,1756920294,13800.894141849996,1.968751140004315,53029.639378080006 2025-09-03,17:24:56.000,246,11066345,127325,0,1756920295,13801.015395429997,1.9264563600008842,53029.688287920006 2025-09-03,17:24:57.000,246,11066302,127845,0,1756920296,13801.143385319992,1.8841615800047293,53029.7162364 2025-09-03,17:24:58.000,246,11066286,127045,0,1756920297,13801.318529379998,1.8348176700019394,53029.74418488 2025-09-03,17:24:59.000,246,11066309,127245,0,1756920298,13801.392628789989,1.7784246299997903,53029.7162364 2025-09-03,17:25:00.000,246,11066285,127085,0,1756920299,13801.534091299989,1.6726876800021273,53029.751172 2025-09-03,17:25:01.000,246,11066375,127125,0,1756920300,13801.67555380999,1.609245510000619,53029.76514624 2025-09-03,17:25:02.000,246,11066376,127245,0,1756920301,13801.77659845999,1.5669507300044643,53029.751172 2025-09-03,17:25:03.000,246,11066289,127285,0,1756920302,13801.89785203999,1.4753120399982436,53029.835017440004 2025-09-03,17:25:04.000,246,11066379,127525,0,1756920303,13802.019105619991,1.4189190000033705,53029.84899168001 2025-09-03,17:25:05.000,246,11066309,126845,0,1756920304,13802.086468720001,1.3554768300018623,53029.87694016001 2025-09-03,17:25:06.000,246,11066280,127365,0,1756920305,13802.194249679997,1.3272803100044257,53029.89790152001 2025-09-03,17:25:07.000,246,11066339,127365,0,1756920306,13802.261612779992,1.284985530000995,53029.8909144 2025-09-03,17:25:08.000,246,11066322,127325,0,1756920307,13802.335712189997,1.2779364000016358,53029.93982424 2025-09-03,17:25:09.000,246,11066335,126845,0,1756920308,13802.456965769998,1.2074451000007684,53030.002708320004 2025-09-03,17:25:10.000,246,11066305,127365,0,1756920309,13802.470438390003,1.2074451000007684,53030.023669680006 2025-09-03,17:25:11.000,246,11066337,127165,0,1756920310,13802.497383629998,1.2003959700014093,53030.04463104001 2025-09-03,17:25:12.000,246,11066390,126965,0,1756920311,13802.531065179988,1.2144942300001276,53030.08655376 2025-09-03,17:25:13.000,246,11066335,127005,0,1756920312,13802.510856249988,1.2285924899988458,53030.191360560006 2025-09-03,17:25:14.000,246,11066348,127205,0,1756920313,13802.497383629998,1.2215433599994867,53030.191360560006 2025-09-03,17:25:15.000,246,11066340,127205,0,1756920314,13802.483911009993,1.1792485800033319,53030.18437344001 2025-09-03,17:25:16.000,246,11066286,127205,0,1756920315,13802.504119939993,1.2144942300001276,53030.21930904 2025-09-03,17:25:17.000,246,11066314,127565,0,1756920316,13802.497383629998,1.2003959700014093,53030.26123176001 2025-09-03,17:25:18.000,246,11066362,126925,0,1756920317,13802.497383629998,1.1792485800033319,53030.310141600006 2025-09-03,17:25:19.000,246,11066350,127405,0,1756920318,13802.456965769998,1.1158064100018237,53030.338090080004 2025-09-03,17:25:20.000,246,11066323,127485,0,1756920319,13802.497383629998,1.1721994500039727,53030.44289688 2025-09-03,17:25:21.000,246,11066246,127165,0,1756920320,13802.510856249988,1.1228555400011828,53030.456871120005 2025-09-03,17:25:22.000,246,11066329,126845,0,1756920321,13802.483911009993,1.080560759997752,53030.4149484 2025-09-03,17:25:23.000,246,11066266,127085,0,1756920322,13802.483911009993,1.080560759997752,53030.477832480006 2025-09-03,17:25:24.000,246,11066330,127005,0,1756920323,13802.456965769998,1.073511629998393,53030.51975520001 2025-09-03,17:25:25.000,246,11066318,127285,0,1756920324,13802.423284219993,1.0664624999990338,53030.54770368001 2025-09-03,17:25:26.000,246,11066329,127165,0,1756920325,13802.328975880002,1.0664624999990338,53030.645523360006 2025-09-03,17:25:27.000,246,11066363,127365,0,1756920326,13802.254876469997,1.0946590200037463,53030.65251048 2025-09-03,17:25:28.000,246,11066346,127245,0,1756920327,13802.167304440001,1.0453151100009563,53030.70840744 2025-09-03,17:25:29.000,246,11066326,127285,0,1756920328,13802.153831819996,1.031216850002238,53030.71539456001 2025-09-03,17:25:30.000,246,11066385,127245,0,1756920329,13802.052787169996,1.0171185900035198,53030.75033016 2025-09-03,17:25:31.000,246,11066339,127205,0,1756920330,13801.998896689991,0.9818729399994481,53030.77129152 2025-09-03,17:25:32.000,246,11066303,127165,0,1756920331,13801.93826989999,0.9607255500013707,53030.813214240006 2025-09-03,17:25:33.000,246,11066318,127165,0,1756920332,13801.86417049,0.9607255500013707,53030.77827864 2025-09-03,17:25:34.000,246,11066334,127205,0,1756920333,13801.79680738999,0.9113816399985808,53030.792252880005 2025-09-03,17:25:35.000,246,11066349,127205,0,1756920334,13801.70249905,0.8338412099983543,53030.813214240006 2025-09-03,17:25:36.000,246,11066358,127045,0,1756920335,13801.689026429995,0.7985955600015586,53030.82020136 2025-09-03,17:25:37.000,246,11066395,127525,0,1756920336,13801.66208119,0.7703990400041221,53030.82020136 2025-09-03,17:25:38.000,246,11066327,127005,0,1756920337,13801.608190709994,0.6928586100038956,53030.82718848 2025-09-03,17:25:39.000,246,11066360,127085,0,1756920338,13801.520618679999,0.6646620899991831,53030.813214240006 2025-09-03,17:25:40.000,246,11066319,127205,0,1756920339,13801.486937129994,0.6858094800045365,53030.83417560001 2025-09-03,17:25:41.000,246,11066283,126845,0,1756920340,13801.473464509989,0.6364655700017465,53030.82718848 2025-09-03,17:25:42.000,246,11066343,127125,0,1756920341,13801.412837719989,0.60826905000431,53030.82718848 2025-09-03,17:25:43.000,246,11066382,127045,0,1756920342,13801.311793069988,0.6223673100030283,53030.83417560001 2025-09-03,17:25:44.000,246,11066341,127085,0,1756920343,13801.257902589998,0.6012199199976749,53030.82718848 2025-09-03,17:25:45.000,246,11066330,126765,0,1756920344,13801.163594249992,0.5871216599989566,53030.792252880005 2025-09-03,17:25:46.000,246,11066293,127085,0,1756920345,13801.049076980002,0.6012199199976749,53030.77827864 2025-09-03,17:25:47.000,246,11066308,127165,0,1756920346,13800.974977569997,0.6223673100030283,53030.75731728 2025-09-03,17:25:48.000,246,11066341,126725,0,1756920347,13800.900878159991,0.6153181800036691,53030.77827864 2025-09-03,17:25:49.000,246,11066335,126965,0,1756920348,13800.833515059996,0.5377777500034426,53030.743343040005 2025-09-03,17:25:50.000,246,11066338,126885,0,1756920349,13800.78636089,0.5518760100021609,53030.78526576001 2025-09-03,17:25:51.000,246,11066323,126845,0,1756920350,13800.712261479996,0.5377777500034426,53030.7293688 2025-09-03,17:25:52.000,246,11066320,126845,0,1756920351,13800.59774420999,0.5448268800028018,53030.71539456001 2025-09-03,17:25:53.000,246,11066344,126765,0,1756920352,13800.56406266,0.5307286200040835,53030.63853624001 2025-09-03,17:25:54.000,246,11066276,126645,0,1756920353,13800.489963249995,0.5095812299987301,53030.645523360006 2025-09-03,17:25:55.000,246,11066312,126645,0,1756920354,13800.48322694,0.48138471000129357,53030.61757488001 2025-09-03,17:25:56.000,246,11066280,126565,0,1756920355,13800.50343587,0.502532099999371,53030.5896264 2025-09-03,17:25:57.000,246,11066297,127005,0,1756920356,13800.429336459994,0.55892514000152,53030.575652160005 2025-09-03,17:25:58.000,246,11066299,126365,0,1756920357,13800.388918599994,0.5659742700008792,53030.5546908 2025-09-03,17:25:59.000,246,11066336,126525,0,1756920358,13800.287873949994,0.5871216599989566,53030.51975520001 2025-09-03,17:26:00.000,246,11066335,126405,0,1756920359,13800.247456089994,0.6858094800045365,53030.49180672 2025-09-03,17:26:01.000,246,11066309,126405,0,1756920360,13800.207038229993,0.7281042600006913,53030.46385824 2025-09-03,17:26:02.000,246,11066289,126645,0,1756920361,13800.180092989998,0.7774481700034812,53030.44289688 2025-09-03,17:26:03.000,246,11066333,126565,0,1756920362,13800.146411439993,0.925479900004575,53030.40097416001 2025-09-03,17:26:04.000,246,11066263,126525,0,1756920363,13800.166620369993,1.0171185900035198,53030.35206432001 2025-09-03,17:26:05.000,246,11066321,126525,0,1756920364,13800.139675129998,1.1087572800024645,53030.310141600006 2025-09-03,17:26:06.000,246,11066368,126605,0,1756920365,13800.193565609989,1.2074451000007684,53030.29616736 2025-09-03,17:26:07.000,246,11066287,127085,0,1756920366,13800.247456089994,1.3061329199990723,53030.289180240004 2025-09-03,17:26:08.000,246,11066294,126645,0,1756920367,13800.294610259989,1.447115520000807,53030.24725752 2025-09-03,17:26:09.000,246,11066306,126845,0,1756920368,13800.388918599994,1.5105576900023152,53030.24725752 2025-09-03,17:26:10.000,246,11066285,126885,0,1756920369,13800.469754319995,1.5880981200025417,53030.22629616 2025-09-03,17:26:11.000,246,11066355,126925,0,1756920370,13800.570798969995,1.65154029000405,53030.19834768 2025-09-03,17:26:12.000,246,11066344,127205,0,1756920371,13800.73920671999,1.6797368100014864,53030.18437344001 2025-09-03,17:26:13.000,246,11066296,127205,0,1756920372,13800.793097199996,1.6867859400008456,53030.2053348 2025-09-03,17:26:14.000,246,11066361,127045,0,1756920373,13800.894141849996,1.7925228899985086,53030.2053348 2025-09-03,17:26:15.000,246,11066285,127205,0,1756920374,13800.907614470001,1.7854737599991495,53030.191360560006 2025-09-03,17:26:16.000,246,11066294,127525,0,1756920375,13800.981713879992,1.8348176700019394,53030.191360560006 2025-09-03,17:26:17.000,246,11066328,127485,0,1756920376,13800.974977569997,1.7925228899985086,53030.13546360001 2025-09-03,17:26:18.000,246,11066348,126965,0,1756920377,13801.001922809992,1.7925228899985086,53030.170399200004 2025-09-03,17:26:19.000,246,11066296,127245,0,1756920378,13801.008659120002,1.7431789800029946,53030.21232192001 2025-09-03,17:26:20.000,246,11066344,127005,0,1756920379,13801.028868050002,1.6867859400008456,53030.16341208001 2025-09-03,17:26:21.000,246,11066333,127125,0,1756920380,13800.941296019992,1.609245510000619,53030.21232192001 2025-09-03,17:26:22.000,246,11066291,127485,0,1756920381,13800.894141849996,1.5810489900031826,53030.191360560006 2025-09-03,17:26:23.000,246,11066298,126925,0,1756920382,13800.853723989996,1.447115520000807,53030.18437344001 2025-09-03,17:26:24.000,246,11066296,127285,0,1756920383,13800.84698768,1.3836733499992988,53030.19834768 2025-09-03,17:26:25.000,246,11066284,126925,0,1756920384,13800.840251369991,1.284985530000995,53030.170399200004 2025-09-03,17:26:26.000,246,11066308,126805,0,1756920385,13800.820042439991,1.1440029299992602,53030.170399200004 2025-09-03,17:26:27.000,246,11066310,126845,0,1756920386,13800.799833509991,1.073511629998393,53030.14943784 2025-09-03,17:26:28.000,246,11066326,126765,0,1756920387,13800.82677875,0.9607255500013707,53030.100528 2025-09-03,17:26:29.000,246,11066233,126645,0,1756920388,13800.84698768,0.8408903399977135,53030.121489360004 2025-09-03,17:26:30.000,246,11066315,126405,0,1756920389,13800.887405540001,0.7703990400041221,53030.22629616 2025-09-03,17:26:31.000,246,11066367,126205,0,1756920390,13800.974977569997,0.7492516499987687,53030.15642496 2025-09-03,17:26:32.000,246,11066295,126245,0,1756920391,13801.001922809992,0.6858094800045365,53030.191360560006 2025-09-03,17:26:33.000,246,11066346,126045,0,1756920392,13801.049076980002,0.5800725299995975,53030.22629616 2025-09-03,17:26:34.000,246,11066293,126325,0,1756920393,13801.150121630002,0.6153181800036691,53030.18437344001 2025-09-03,17:26:35.000,246,11066348,126285,0,1756920394,13801.217484729998,0.5730234000002383,53030.22629616 2025-09-03,17:26:36.000,246,11066366,126205,0,1756920395,13801.217484729998,0.5800725299995975,53030.23328328001 2025-09-03,17:26:37.000,246,11066347,126685,0,1756920396,13801.305056759993,0.6294164400023874,53030.2053348 2025-09-03,17:26:38.000,246,11066335,126525,0,1756920397,13801.406101409993,0.6787603499979014,53030.26123176001 2025-09-03,17:26:39.000,246,11066406,126605,0,1756920398,13801.433046649989,0.7492516499987687,53030.23328328001 2025-09-03,17:26:40.000,246,11066328,126685,0,1756920399,13801.486937129994,0.8126938200002769,53030.22629616 2025-09-03,17:26:41.000,246,11066328,126885,0,1756920400,13801.507146059994,0.8902342500005034,53030.21232192001 2025-09-03,17:26:42.000,246,11066363,126645,0,1756920401,13801.513882369989,0.925479900004575,53030.2053348 2025-09-03,17:26:43.000,246,11066357,126365,0,1756920402,13801.587981779994,1.0030203300048015,53030.29616736 2025-09-03,17:26:44.000,246,11066251,126925,0,1756920403,13801.628399639994,1.0171185900035198,53030.30315448001 2025-09-03,17:26:45.000,246,11066314,126885,0,1756920404,13801.61492701999,1.0453151100009563,53030.3450772 2025-09-03,17:26:46.000,246,11066257,126925,0,1756920405,13801.62166333,1.0876098900043871,53030.33110296001 2025-09-03,17:26:47.000,246,11066289,127365,0,1756920406,13801.561036539999,1.073511629998393,53030.359051440006 2025-09-03,17:26:48.000,246,11066336,127205,0,1756920407,13801.480200819999,1.1158064100018237,53030.36603856 2025-09-03,17:26:49.000,246,11066299,127325,0,1756920408,13801.426310339994,1.0876098900043871,53030.29616736 2025-09-03,17:26:50.000,246,11066311,127165,0,1756920409,13801.419574029998,1.080560759997752,53030.40097416001 2025-09-03,17:26:51.000,246,11066277,127645,0,1756920410,13801.365683549993,1.0664624999990338,53030.3450772 2025-09-03,17:26:52.000,246,11066323,127285,0,1756920411,13801.305056759993,0.9889220699988073,53030.4149484 2025-09-03,17:26:53.000,246,11066286,127365,0,1756920412,13801.244429969993,0.974823810000089,53030.42193552 2025-09-03,17:26:54.000,246,11066367,127165,0,1756920413,13801.224221039993,0.9325290300039342,53030.407961280005 2025-09-03,17:26:55.000,246,11066369,127485,0,1756920414,13801.129912700002,0.8126938200002769,53030.456871120005 2025-09-03,17:26:56.000,246,11066340,127285,0,1756920415,13801.096231149997,0.7069568700026139,53030.39398704 2025-09-03,17:26:57.000,246,11066337,127885,0,1756920416,13801.028868050002,0.6294164400023874,53030.407961280005 2025-09-03,17:26:58.000,246,11066284,127525,0,1756920417,13800.988450190001,0.5377777500034426,53030.37302568 2025-09-03,17:26:59.000,246,11066329,127685,0,1756920418,13800.968241260001,0.48138471000129357,53030.39398704 2025-09-03,17:27:00.000,246,11066313,127485,0,1756920419,13800.927823400001,0.3685986300042714,53030.39398704 2025-09-03,17:27:01.000,246,11066282,127965,0,1756920420,13800.873932919996,0.2910582000040449,53030.36603856 2025-09-03,17:27:02.000,246,11066253,127685,0,1756920421,13800.833515059996,0.16417386000102852,53030.38699992 2025-09-03,17:27:03.000,246,11066318,127485,0,1756920422,13800.732470409996,0.07253517000208376,53030.4149484 2025-09-03,17:27:04.000,246,11066305,127845,0,1756920423,13800.62468945,0.03728951999801211,53030.4149484 2025-09-03,17:27:05.000,246,11066302,127445,0,1756920424,13800.530381109995,-0.03320177999557927,53030.35206432001 2025-09-03,17:27:06.000,246,11066304,127325,0,1756920425,13800.39565490999,-0.06139830000029178,53030.29616736 2025-09-03,17:27:07.000,246,11066276,127605,0,1756920426,13800.254192399989,-0.0825456899983692,53030.25424464 2025-09-03,17:27:08.000,246,11066313,127245,0,1756920427,13800.159884059998,-0.1459878599998774,53030.359051440006 2025-09-03,17:27:09.000,246,11066298,128125,0,1756920428,13800.031894170002,-0.13893873000051826,53030.32411584 2025-09-03,17:27:10.000,246,11066334,127685,0,1756920429,13799.903904279992,-0.13188960000115912,53030.31712872 2025-09-03,17:27:11.000,246,11066330,127845,0,1756920430,13799.796123319997,-0.11779133999516489,53030.310141600006 2025-09-03,17:27:12.000,246,11066269,127845,0,1756920431,13799.722023909992,-0.09664394999708747,53030.26821888 2025-09-03,17:27:13.000,246,11066288,127845,0,1756920432,13799.641188189991,-0.0825456899983692,53030.21232192001 2025-09-03,17:27:14.000,246,11066299,127525,0,1756920433,13799.614242949996,-0.026152649996220134,53030.21232192001 2025-09-03,17:27:15.000,246,11066321,127605,0,1756920434,13799.594034019996,0.023191259999293834,53030.191360560006 2025-09-03,17:27:16.000,246,11066383,127725,0,1756920435,13799.573825089996,0.016142129999934696,53030.16341208001 2025-09-03,17:27:17.000,246,11066285,127685,0,1756920436,13799.620979259991,0.023191259999293834,53030.08655376 2025-09-03,17:27:18.000,246,11066303,127525,0,1756920437,13799.674869739996,0.051387780004006345,53030.13546360001 2025-09-03,17:27:19.000,246,11066308,127885,0,1756920438,13799.654660809996,0.030240389998652972,53030.10751512 2025-09-03,17:27:20.000,246,11066297,127645,0,1756920439,13799.735496529996,0.03728951999801211,53030.04463104001 2025-09-03,17:27:21.000,246,11066275,128125,0,1756920440,13799.816332249997,0.044338650004647207,53030.05161816 2025-09-03,17:27:22.000,246,11066313,127485,0,1756920441,13799.829804870002,0.051387780004006345,53030.09354088001 2025-09-03,17:27:23.000,246,11066223,127965,0,1756920442,13799.964531069993,0.06548604000272462,53030.002708320004 2025-09-03,17:27:24.000,246,11066292,127765,0,1756920443,13799.998212619998,0.07253517000208376,53029.9607856 2025-09-03,17:27:25.000,246,11066323,127885,0,1756920444,13800.052103100003,0.0795843000014429,53030.002708320004 2025-09-03,17:27:26.000,246,11066308,127845,0,1756920445,13800.045366789993,0.09368256000016117,53029.98174696 2025-09-03,17:27:27.000,246,11066303,127885,0,1756920446,13800.092520959988,0.0795843000014429,53029.9607856 2025-09-03,17:27:28.000,246,11066306,128085,0,1756920447,13800.166620369993,0.0795843000014429,53029.93982424 2025-09-03,17:27:29.000,246,11066353,128005,0,1756920448,13800.220510849998,0.08663343000080204,53029.91187576 2025-09-03,17:27:30.000,246,11066294,127565,0,1756920449,13800.308082879994,0.09368256000016117,53029.89790152001 2025-09-03,17:27:31.000,246,11066330,127765,0,1756920450,13800.361973359999,0.16417386000102852,53029.93283712 2025-09-03,17:27:32.000,246,11066293,127885,0,1756920451,13800.41586383999,0.13597734000359196,53029.91886288 2025-09-03,17:27:33.000,246,11066329,127845,0,1756920452,13800.44280908,0.18532124999910593,53029.94681136001 2025-09-03,17:27:34.000,246,11066316,127885,0,1756920453,13800.55732634999,0.15712473000166938,53029.904888640005 2025-09-03,17:27:35.000,246,11066296,128085,0,1756920454,13800.61795313999,0.18532124999910593,53029.904888640005 2025-09-03,17:27:36.000,246,11066321,127685,0,1756920455,13800.69878885999,0.17122299000038765,53029.93283712 2025-09-03,17:27:37.000,246,11066212,127445,0,1756920456,13800.74594303,0.16417386000102852,53029.87694016001 2025-09-03,17:27:38.000,246,11066338,127685,0,1756920457,13800.860460299991,0.13597734000359196,53029.8909144 2025-09-03,17:27:39.000,246,11066378,128165,0,1756920458,13800.853723989996,0.18532124999910593,53029.92585000001 2025-09-03,17:27:40.000,246,11066315,127965,0,1756920459,13800.887405540001,0.17122299000038765,53029.93982424 2025-09-03,17:27:41.000,246,11066346,128165,0,1756920460,13800.880669229991,0.19237037999846507,53029.953798480004 2025-09-03,17:27:42.000,246,11066340,127485,0,1756920461,13800.840251369991,0.1994195099978242,53029.91187576 2025-09-03,17:27:43.000,246,11066348,127685,0,1756920462,13800.80656982,0.22056690000317758,53029.91886288 2025-09-03,17:27:44.000,246,11066304,127845,0,1756920463,13800.752679339996,0.25581254999997327,53029.86995304 2025-09-03,17:27:45.000,246,11066311,127805,0,1756920464,13800.67857992999,0.2769599399980507,53029.93283712 2025-09-03,17:27:46.000,246,11066343,127845,0,1756920465,13800.61795313999,0.3263038500008406,53029.91886288 2025-09-03,17:27:47.000,246,11066253,127605,0,1756920466,13800.55732634999,0.3192547200014815,53029.92585000001 2025-09-03,17:27:48.000,246,11066281,127845,0,1756920467,13800.47649062999,0.35450036999827716,53029.94681136001 2025-09-03,17:27:49.000,246,11066333,127885,0,1756920468,13800.368709669994,0.37564776000363054,53030.002708320004 2025-09-03,17:27:50.000,246,11066271,127685,0,1756920469,13800.361973359999,0.4038442800010671,53029.9607856 2025-09-03,17:27:51.000,246,11066286,127645,0,1756920470,13800.294610259989,0.4038442800010671,53029.94681136001 2025-09-03,17:27:52.000,246,11066339,128045,0,1756920471,13800.220510849998,0.41794253999978537,53029.974759840006 2025-09-03,17:27:53.000,246,11066297,127805,0,1756920472,13800.132938819988,0.4672864500025753,53029.91187576 2025-09-03,17:27:54.000,246,11066339,127885,0,1756920473,13800.099257269998,0.47433558000193443,53029.855978800006 2025-09-03,17:27:55.000,246,11066334,127685,0,1756920474,13800.025157859993,0.4884338400006527,53029.835017440004 2025-09-03,17:27:56.000,246,11066308,128005,0,1756920475,13799.991476310002,0.5095812299987301,53029.904888640005 2025-09-03,17:27:57.000,246,11066184,127885,0,1756920476,13799.870222730002,0.5236794900047244,53029.93283712 2025-09-03,17:27:58.000,246,11066346,127645,0,1756920477,13799.809595940002,0.5095812299987301,53029.91886288 2025-09-03,17:27:59.000,246,11066313,128005,0,1756920478,13799.722023909992,0.5448268800028018,53029.94681136001 2025-09-03,17:28:00.000,246,11066311,128245,0,1756920479,13799.594034019996,0.5307286200040835,53029.87694016001 2025-09-03,17:28:01.000,246,11066262,127725,0,1756920480,13799.553616159996,0.5518760100021609,53029.86296592 2025-09-03,17:28:02.000,246,11066297,127805,0,1756920481,13799.492989369995,0.5730234000002383,53029.87694016001 2025-09-03,17:28:03.000,246,11066270,127685,0,1756920482,13799.40541734,0.6012199199976749,53029.93283712 2025-09-03,17:28:04.000,246,11066304,127845,0,1756920483,13799.33805423999,0.5941707899983157,53029.91187576 2025-09-03,17:28:05.000,246,11066291,127645,0,1756920484,13799.26395483,0.5518760100021609,53029.8909144 2025-09-03,17:28:06.000,246,11066299,127685,0,1756920485,13799.230273279994,0.5800725299995975,53029.84200456 2025-09-03,17:28:07.000,246,11066310,127885,0,1756920486,13799.230273279994,0.55892514000152,53029.82803032001 2025-09-03,17:28:08.000,246,11066359,127885,0,1756920487,13799.25721851999,0.5236794900047244,53029.79309472 2025-09-03,17:28:09.000,246,11066281,127725,0,1756920488,13799.210064349994,0.4672864500025753,53029.77912048001 2025-09-03,17:28:10.000,246,11066328,127885,0,1756920489,13799.189855419994,0.47433558000193443,53029.77912048001 2025-09-03,17:28:11.000,246,11066296,127605,0,1756920490,13799.17638279999,0.47433558000193443,53029.74418488 2025-09-03,17:28:12.000,246,11066276,127965,0,1756920491,13799.210064349994,0.453188190003857,53029.70924928001 2025-09-03,17:28:13.000,246,11066299,127725,0,1756920492,13799.210064349994,0.36154950000491226,53029.70226216 2025-09-03,17:28:14.000,246,11066293,127805,0,1756920493,13799.23700958999,0.3404021099995589,53029.72322352 2025-09-03,17:28:15.000,246,11066353,127685,0,1756920494,13799.270691139995,0.3051564600027632,53029.75815912001 2025-09-03,17:28:16.000,246,11066271,128125,0,1756920495,13799.32458162,0.24876342000061413,53029.667326560004 2025-09-03,17:28:17.000,246,11066255,128165,0,1756920496,13799.35826316999,0.2064686400044593,53029.688287920006 2025-09-03,17:28:18.000,246,11066296,127805,0,1756920497,13799.391944719995,0.19237037999846507,53029.70924928001 2025-09-03,17:28:19.000,246,11066308,127845,0,1756920498,13799.4458352,0.15712473000166938,53029.72322352 2025-09-03,17:28:20.000,246,11066286,128085,0,1756920499,13799.48625306,0.16417386000102852,53029.667326560004 2025-09-03,17:28:21.000,246,11066262,127685,0,1756920500,13799.56708878,0.22761603000253672,53029.688287920006 2025-09-03,17:28:22.000,246,11066342,127925,0,1756920501,13799.695078669996,0.2064686400044593,53029.688287920006 2025-09-03,17:28:23.000,246,11066289,127325,0,1756920502,13799.789387010002,0.24876342000061413,53029.65335232 2025-09-03,17:28:24.000,246,11066271,127245,0,1756920503,13799.863486419992,0.3192547200014815,53029.6463652 2025-09-03,17:28:25.000,246,11066247,127685,0,1756920504,13799.971267380002,0.347451239998918,53029.66033944001 2025-09-03,17:28:26.000,246,11066314,127685,0,1756920505,13800.085784649993,0.41794253999978537,53029.67431368 2025-09-03,17:28:27.000,246,11066282,127765,0,1756920506,13800.153147749988,0.4461390600044979,53029.639378080006 2025-09-03,17:28:28.000,246,11066295,127965,0,1756920507,13800.274401329989,0.5095812299987301,53029.66033944001 2025-09-03,17:28:29.000,246,11066248,128005,0,1756920508,13800.348500739994,0.5518760100021609,53029.70924928001 2025-09-03,17:28:30.000,246,11066296,127965,0,1756920509,13800.382182289999,0.5871216599989566,53029.70226216 2025-09-03,17:28:31.000,246,11066284,127845,0,1756920510,13800.41586383999,0.60826905000431,53029.72322352 2025-09-03,17:28:32.000,246,11066322,127645,0,1756920511,13800.44280908,0.6435147000011057,53029.69527504 2025-09-03,17:28:33.000,246,11066326,127805,0,1756920512,13800.409127529994,0.6717112199985422,53029.7162364 2025-09-03,17:28:34.000,246,11066327,127925,0,1756920513,13800.341764429999,0.6717112199985422,53029.72322352 2025-09-03,17:28:35.000,246,11066289,127765,0,1756920514,13800.382182289999,0.6294164400023874,53029.73021064001 2025-09-03,17:28:36.000,246,11066226,127965,0,1756920515,13800.308082879994,0.5941707899983157,53029.76514624 2025-09-03,17:28:37.000,246,11066214,127605,0,1756920516,13800.227247159994,0.5377777500034426,53029.75815912001 2025-09-03,17:28:38.000,246,11066254,127965,0,1756920517,13800.173356679989,0.5377777500034426,53029.751172 2025-09-03,17:28:39.000,246,11066306,127565,0,1756920518,13800.099257269998,0.453188190003857,53029.76514624 2025-09-03,17:28:40.000,246,11066296,127725,0,1756920519,13800.004948929993,0.4038442800010671,53029.75815912001 2025-09-03,17:28:41.000,246,11066254,127805,0,1756920520,13800.025157859993,0.33335298000019975,53029.80008184001 2025-09-03,17:28:42.000,246,11066310,127885,0,1756920521,13799.863486419992,0.2910582000040449,53029.72322352 2025-09-03,17:28:43.000,246,11066308,127445,0,1756920522,13799.782650699992,0.23466516000189586,53029.74418488 2025-09-03,17:28:44.000,246,11066346,128085,0,1756920523,13799.735496529996,0.19237037999846507,53029.751172 2025-09-03,17:28:45.000,246,11066273,127845,0,1756920524,13799.701814979991,0.15007560000231024,53029.751172 2025-09-03,17:28:46.000,246,11066296,127685,0,1756920525,13799.620979259991,0.10073168999952031,53029.76514624 2025-09-03,17:28:47.000,246,11066315,128005,0,1756920526,13799.54687985,0.044338650004647207,53029.73021064001 2025-09-03,17:28:48.000,246,11066254,127805,0,1756920527,13799.533407229996,0.009093000000575557,53029.75815912001 2025-09-03,17:28:49.000,246,11066307,127845,0,1756920528,13799.46604413,-0.054349170000932645,53029.70924928001 2025-09-03,17:28:50.000,246,11066280,128045,0,1756920529,13799.4458352,-0.11074220999580575,53029.66033944001 2025-09-03,17:28:51.000,246,11066282,127805,0,1756920530,13799.37847209999,-0.17418437999731395,53029.69527504 2025-09-03,17:28:52.000,246,11066268,127805,0,1756920531,13799.34479055,-0.20238090000202646,53029.73021064001 2025-09-03,17:28:53.000,246,11066238,127805,0,1756920532,13799.32458162,-0.25172480999754043,53029.737197760005 2025-09-03,17:28:54.000,246,11066286,128205,0,1756920533,13799.30437269,-0.33631436999712605,53029.77912048001 2025-09-03,17:28:55.000,246,11066300,128005,0,1756920534,13799.270691139995,-0.35746175999520347,53029.66033944001 2025-09-03,17:28:56.000,246,11066314,127845,0,1756920535,13799.20332804,-0.47729696999886073,53029.60444248 2025-09-03,17:28:57.000,246,11066259,127525,0,1756920536,13799.18311911,-0.491395229997579,53029.63239096001 2025-09-03,17:28:58.000,246,11066355,127925,0,1756920537,13799.169646489994,-0.5548373999990872,53029.7162364 2025-09-03,17:28:59.000,246,11066310,127885,0,1756920538,13799.162910179999,-0.6041813100018771,53029.667326560004 2025-09-03,17:29:00.000,246,11066237,128045,0,1756920539,13799.11575600999,-0.6887708700014628,53029.6463652 2025-09-03,17:29:01.000,246,11066293,127805,0,1756920540,13799.068601839994,-0.7240165199982584,53029.639378080006 2025-09-03,17:29:02.000,246,11066342,128005,0,1756920541,13799.095547079989,-0.7874586899997666,53029.63239096001 2025-09-03,17:29:03.000,246,11066328,127805,0,1756920542,13799.055129219989,-0.7874586899997666,53029.62540384 2025-09-03,17:29:04.000,246,11066308,127845,0,1756920543,13798.994502429989,-0.7804095600004075,53029.62540384 2025-09-03,17:29:05.000,246,11066247,127765,0,1756920544,13798.960820879998,-0.7381147799969767,53029.61142960001 2025-09-03,17:29:06.000,246,11066260,127525,0,1756920545,13798.940611949998,-0.7099182599995402,53029.618416720004 2025-09-03,17:29:07.000,246,11066257,127805,0,1756920546,13798.920403019998,-0.6817217400021036,53029.69527504 2025-09-03,17:29:08.000,246,11066252,127765,0,1756920547,13798.859776229998,-0.6041813100018771,53029.68130080001 2025-09-03,17:29:09.000,246,11066282,127685,0,1756920548,13798.758731579997,-0.5125426199956564,53029.618416720004 2025-09-03,17:29:10.000,246,11066276,127485,0,1756920549,13798.751995270002,-0.4702478399995016,53029.68130080001 2025-09-03,17:29:11.000,246,11066334,128005,0,1756920550,13798.664423239992,-0.385658279999916,53029.60444248 2025-09-03,17:29:12.000,246,11066236,127765,0,1756920551,13798.570114900001,-0.30106872000033036,53029.618416720004 2025-09-03,17:29:13.000,246,11066282,128005,0,1756920552,13798.549905970001,-0.1812335099966731,53029.688287920006 2025-09-03,17:29:14.000,246,11066279,127805,0,1756920553,13798.496015489996,-0.13188960000115912,53029.65335232 2025-09-03,17:29:15.000,246,11066296,127925,0,1756920554,13798.40844346,-0.005005259998142719,53029.62540384 2025-09-03,17:29:16.000,246,11066269,127805,0,1756920555,13798.314135119996,0.051387780004006345,53029.63239096001 2025-09-03,17:29:17.000,246,11066306,127685,0,1756920556,13798.28718988,0.11482994999823859,53029.65335232 2025-09-03,17:29:18.000,246,11066262,127805,0,1756920557,13798.26024463999,0.15007560000231024,53029.62540384 2025-09-03,17:29:19.000,246,11066272,127645,0,1756920558,13798.15919998999,0.21351777000381844,53029.618416720004 2025-09-03,17:29:20.000,246,11066257,127605,0,1756920559,13798.06489165,0.22056690000317758,53029.55553264 2025-09-03,17:29:21.000,246,11066294,127965,0,1756920560,13798.011001169994,0.23466516000189586,53029.56251976001 2025-09-03,17:29:22.000,246,11066297,128125,0,1756920561,13797.93690175999,0.2769599399980507,53029.59046824001 2025-09-03,17:29:23.000,246,11066250,127645,0,1756920562,13797.808911869994,0.25581254999997327,53029.520597040006 2025-09-03,17:29:24.000,246,11066233,127365,0,1756920563,13797.701130909998,0.22761603000253672,53029.52758416 2025-09-03,17:29:25.000,246,11066296,127165,0,1756920564,13797.600086259998,0.2064686400044593,53029.45771296 2025-09-03,17:29:26.000,246,11066239,127805,0,1756920565,13797.519250539997,0.16417386000102852,53029.44373872001 2025-09-03,17:29:27.000,246,11066292,127365,0,1756920566,13797.411469580002,0.2064686400044593,53029.41579024 2025-09-03,17:29:28.000,246,11066308,127565,0,1756920567,13797.310424930001,0.15007560000231024,53029.303996320006 2025-09-03,17:29:29.000,246,11066228,127645,0,1756920568,13797.209380280001,0.1430264700029511,53029.29700920001 2025-09-03,17:29:30.000,246,11066294,127965,0,1756920569,13797.14875349,0.12892821000423282,53029.234125120005 2025-09-03,17:29:31.000,246,11066265,127845,0,1756920570,13797.08139038999,0.12892821000423282,53029.115344080004 2025-09-03,17:29:32.000,246,11066325,127925,0,1756920571,13797.054445149995,0.09368256000016117,53029.136305440006 2025-09-03,17:29:33.000,246,11066269,128005,0,1756920572,13797.034236219995,0.016142129999934696,53029.09438272 2025-09-03,17:29:34.000,246,11066273,127765,0,1756920573,13797.014027289995,0.023191259999293834,53029.08739560001 2025-09-03,17:29:35.000,246,11066273,127845,0,1756920574,13797.054445149995,0.023191259999293834,53028.97560168 2025-09-03,17:29:36.000,246,11066312,127685,0,1756920575,13797.115071939996,0.016142129999934696,53028.968614560006 2025-09-03,17:29:37.000,246,11066233,127165,0,1756920576,13797.14875349,-0.005005259998142719,53028.95464032 2025-09-03,17:29:38.000,246,11066240,127805,0,1756920577,13797.236325519996,-0.08959481999772834,53028.9127176 2025-09-03,17:29:39.000,246,11066239,127645,0,1756920578,13797.364315409992,-0.06844742999965092,53028.9127176 2025-09-03,17:29:40.000,246,11066260,127805,0,1756920579,13797.485568989992,-0.10369307999644661,53028.828872160004 2025-09-03,17:29:41.000,246,11066206,127845,0,1756920580,13797.606822569993,-0.15303698999923654,53028.849833520006 2025-09-03,17:29:42.000,246,11066271,127965,0,1756920581,13797.781966629998,-0.2446756799981813,53028.85682064 2025-09-03,17:29:43.000,246,11066258,128045,0,1756920582,13797.91669282999,-0.31516697999904864,53028.79393656001 2025-09-03,17:29:44.000,246,11066249,127845,0,1756920583,13797.97731961999,-0.4068056699979934,53028.779962320004 2025-09-03,17:29:45.000,246,11066283,127605,0,1756920584,13798.091836889995,-0.4702478399995016,53028.81489792 2025-09-03,17:29:46.000,246,11066234,127925,0,1756920585,13798.192881539995,-0.5407391400003689,53028.78694944 2025-09-03,17:29:47.000,246,11066217,127165,0,1756920586,13798.293926189996,-0.6041813100018771,53028.7380396 2025-09-03,17:29:48.000,246,11066290,127925,0,1756920587,13798.38823453,-0.646476089998032,53028.71707824 2025-09-03,17:29:49.000,246,11066294,128005,0,1756920588,13798.455597629996,-0.6817217400021036,53028.75900096 2025-09-03,17:29:50.000,246,11066282,128045,0,1756920589,13798.536433349997,-0.6605743499967502,53028.800923680006 2025-09-03,17:29:51.000,246,11066252,127925,0,1756920590,13798.684632169992,-0.6958200000008219,53028.74502672 2025-09-03,17:29:52.000,246,11066302,127805,0,1756920591,13798.745258959992,-0.6746726099954685,53028.74502672 2025-09-03,17:29:53.000,246,11066278,127885,0,1756920592,13798.859776229998,-0.702869130000181,53028.800923680006 2025-09-03,17:29:54.000,246,11066235,128285,0,1756920593,13798.920403019998,-0.6746726099954685,53028.800923680006 2025-09-03,17:29:55.000,246,11066297,127805,0,1756920594,13798.987766119993,-0.6817217400021036,53028.77297520001 2025-09-03,17:29:56.000,246,11066214,128045,0,1756920595,13799.095547079989,-0.597132179995242,53028.79393656001 2025-09-03,17:29:57.000,246,11066234,127205,0,1756920596,13799.189855419994,-0.6112304400012363,53028.84284640001 2025-09-03,17:29:58.000,246,11066318,128165,0,1756920597,13799.250482209995,-0.6041813100018771,53028.85682064 2025-09-03,17:29:59.000,246,11066267,127965,0,1756920598,13799.28416376,-0.6182795700005954,53028.8079108 2025-09-03,17:30:00.000,246,11066255,127925,0,1756920599,13799.331317929995,-0.6394269599986728,53028.8079108 2025-09-03,17:30:01.000,246,11066291,127565,0,1756920600,13799.38520841,-0.6605743499967502,53028.898743360005 2025-09-03,17:30:02.000,246,11066245,127805,0,1756920601,13799.412153649995,-0.6817217400021036,53028.877782 2025-09-03,17:30:03.000,246,11066252,127965,0,1756920602,13799.432362579995,-0.752213039995695,53028.90573048 2025-09-03,17:30:04.000,246,11066245,127925,0,1756920603,13799.34479055,-0.5054934899962973,53029.05944712001 2025-09-03,17:30:05.000,246,11066223,127805,0,1756920604,13799.270691139995,-0.47729696999886073,53029.04547288 2025-09-03,17:30:06.000,246,11066252,127965,0,1756920605,13799.290900069995,-0.5336900100010098,53029.164253920004 2025-09-03,17:30:07.000,246,11066260,127325,0,1756920606,13799.250482209995,-0.6112304400012363,53029.17822816001 2025-09-03,17:30:08.000,246,11066237,127885,0,1756920607,13799.230273279994,-0.6958200000008219,53029.17124104 2025-09-03,17:30:09.000,246,11066289,128045,0,1756920608,13799.18311911,-0.7310656499976176,53029.15726680001 2025-09-03,17:30:10.000,246,11066228,127845,0,1756920609,13799.142701249999,-0.7381147799969767,53029.19918952 2025-09-03,17:30:11.000,246,11066259,127645,0,1756920610,13799.17638279999,-0.752213039995695,53029.20617664001 2025-09-03,17:30:12.000,246,11066276,127925,0,1756920611,13799.095547079989,-0.7381147799969767,53029.164253920004 2025-09-03,17:30:13.000,246,11066296,127645,0,1756920612,13799.082074459999,-0.7592621700023301,53029.27604784001 2025-09-03,17:30:14.000,246,11066316,127845,0,1756920613,13799.001238739998,-0.7592621700023301,53029.29002208 2025-09-03,17:30:15.000,246,11066274,128045,0,1756920614,13798.987766119993,-0.7310656499976176,53029.24809936 2025-09-03,17:30:16.000,246,11066246,128125,0,1756920615,13798.933875639988,-0.646476089998032,53029.27604784001 2025-09-03,17:30:17.000,246,11066230,127525,0,1756920616,13798.886721469993,-0.5618865299984463,53029.27604784001 2025-09-03,17:30:18.000,246,11066281,128045,0,1756920617,13798.859776229998,-0.597132179995242,53029.31797056 2025-09-03,17:30:19.000,246,11066245,127685,0,1756920618,13798.812622060002,-0.44205132000206504,53029.34591904001 2025-09-03,17:30:20.000,246,11066266,127805,0,1756920619,13798.751995270002,-0.385658279999916,53029.3668804 2025-09-03,17:30:21.000,246,11066198,127845,0,1756920620,13798.751995270002,-0.3081178499996895,53029.33893192 2025-09-03,17:30:22.000,246,11066215,127445,0,1756920621,13798.725050029992,-0.23762654999882216,53029.29700920001 2025-09-03,17:30:23.000,246,11066275,127885,0,1756920622,13798.698104789997,-0.21647916000074474,53029.38085464 2025-09-03,17:30:24.000,246,11066295,127685,0,1756920623,13798.671159550002,-0.18828263999603223,53029.3668804 2025-09-03,17:30:25.000,246,11066251,127845,0,1756920624,13798.597060139997,-0.15303698999923654,53029.42277736001 2025-09-03,17:30:26.000,246,11066262,127325,0,1756920625,13798.516224419996,-0.11074220999580575,53029.450725840004 2025-09-03,17:30:27.000,246,11066229,127805,0,1756920626,13798.475806559996,-0.11779133999516489,53029.45771296 2025-09-03,17:30:28.000,246,11066217,128165,0,1756920627,13798.381498219991,-0.03320177999557927,53029.41579024 2025-09-03,17:30:29.000,246,11066289,127965,0,1756920628,13798.32760774,-0.06139830000029178,53029.41579024 2025-09-03,17:30:30.000,246,11066252,127725,0,1756920629,13798.22656309,-0.04730004000157351,53029.450725840004 2025-09-03,17:30:31.000,246,11066228,127485,0,1756920630,13798.14572737,-0.06844742999965092,53029.450725840004 2025-09-03,17:30:32.000,246,11066320,127885,0,1756920631,13798.13899105999,-0.36451089000183856,53029.33893192 2025-09-03,17:30:33.000,246,11066253,127925,0,1756920632,13798.112045819995,-0.5054934899962973,53029.25508648001 2025-09-03,17:30:34.000,246,11066334,127885,0,1756920633,13798.051419029995,-0.5125426199956564,53029.32495768001 2025-09-03,17:30:35.000,246,11066217,127965,0,1756920634,13797.99752854999,-0.5548373999990872,53029.25508648001 2025-09-03,17:30:36.000,246,11066197,127925,0,1756920635,13797.98405593,-0.5618865299984463,53029.283034960004 2025-09-03,17:30:37.000,246,11066246,127525,0,1756920636,13797.89648389999,-0.5759847899971646,53029.303996320006 2025-09-03,17:30:38.000,246,11066224,128245,0,1756920637,13797.889747589994,-0.6323778299993137,53029.303996320006 2025-09-03,17:30:39.000,246,11066315,128045,0,1756920638,13797.842593419999,-0.6041813100018771,53029.19918952 2025-09-03,17:30:40.000,246,11066244,127845,0,1756920639,13797.869538659994,-0.6253286999999546,53029.17822816001 2025-09-03,17:30:41.000,246,11066257,128005,0,1756920640,13797.876274969989,-0.6605743499967502,53029.20617664001 2025-09-03,17:30:42.000,246,11066260,127685,0,1756920641,13797.842593419999,-0.6605743499967502,53029.17822816001 2025-09-03,17:30:43.000,246,11066276,127885,0,1756920642,13797.930165449994,-0.6605743499967502,53029.15726680001 2025-09-03,17:30:44.000,246,11066222,127725,0,1756920643,13797.95711068999,-0.646476089998032,53029.14329256 2025-09-03,17:30:45.000,246,11066192,127525,0,1756920644,13798.01773747999,-0.6676234799961094,53029.15726680001 2025-09-03,17:30:46.000,246,11066225,127805,0,1756920645,13798.011001169994,-0.702869130000181,53029.10136984 2025-09-03,17:30:47.000,246,11066238,127325,0,1756920646,13798.091836889995,-0.7169673899988993,53029.08739560001 2025-09-03,17:30:48.000,246,11066226,127685,0,1756920647,13798.14572737,-0.7874586899997666,53029.09438272 2025-09-03,17:30:49.000,246,11066224,127725,0,1756920648,13798.192881539995,-0.7592621700023301,53029.10835696001 2025-09-03,17:30:50.000,246,11066225,127805,0,1756920649,13798.26024463999,-0.8015569499984849,53029.07342136 2025-09-03,17:30:51.000,246,11066252,128165,0,1756920650,13798.32760774,-0.8227043399965623,53029.07342136 2025-09-03,17:30:52.000,246,11066292,127725,0,1756920651,13798.40844346,-0.857949990000634,53029.08040848 2025-09-03,17:30:53.000,246,11066289,128005,0,1756920652,13798.421916079991,-0.8931956399974297,53029.115344080004 2025-09-03,17:30:54.000,246,11066222,127845,0,1756920653,13798.509488110001,-0.8720482499993523,53029.1223312 2025-09-03,17:30:55.000,246,11066244,127965,0,1756920654,13798.603796449992,-0.9213921600021422,53029.1223312 2025-09-03,17:30:56.000,246,11066294,127845,0,1756920655,13798.617269069997,-0.8931956399974297,53029.14329256 2025-09-03,17:30:57.000,246,11066218,128165,0,1756920656,13798.644214309992,-0.8297534699959215,53029.1223312 2025-09-03,17:30:58.000,246,11066234,127845,0,1756920657,13798.684632169992,-0.8297534699959215,53029.14329256 2025-09-03,17:30:59.000,246,11066249,127565,0,1756920658,13798.664423239992,-0.7874586899997666,53029.185215280006 2025-09-03,17:31:00.000,246,11066283,127645,0,1756920659,13798.684632169992,-0.7451639099963359,53029.12931832001 2025-09-03,17:31:01.000,246,11066256,127885,0,1756920660,13798.664423239992,-0.7099182599995402,53029.15027968 2025-09-03,17:31:02.000,246,11066235,127845,0,1756920661,13798.610532760002,-0.6535252199973911,53029.20617664001 2025-09-03,17:31:03.000,246,11066254,128085,0,1756920662,13798.543169659992,-0.597132179995242,53029.14329256 2025-09-03,17:31:04.000,246,11066205,127925,0,1756920663,13798.469070250001,-0.49844435999693815,53029.20617664001 2025-09-03,17:31:05.000,246,11066258,127805,0,1756920664,13798.421916079991,-0.4561495800007833,53029.26906072 2025-09-03,17:31:06.000,246,11066252,127485,0,1756920665,13798.32760774,-0.41385479999735253,53029.22015088 2025-09-03,17:31:07.000,246,11066222,127645,0,1756920666,13798.253508329995,-0.36451089000183856,53029.29002208 2025-09-03,17:31:08.000,246,11066277,128245,0,1756920667,13798.17940891999,-0.35746175999520347,53029.25508648001 2025-09-03,17:31:09.000,246,11066261,127885,0,1756920668,13798.10530951,-0.3433634999964852,53029.31098344 2025-09-03,17:31:10.000,246,11066275,127805,0,1756920669,13798.011001169994,-0.31516697999904864,53029.27604784001 2025-09-03,17:31:11.000,246,11066194,127965,0,1756920670,13797.903220209999,-0.33631436999712605,53029.29700920001 2025-09-03,17:31:12.000,246,11066286,127605,0,1756920671,13797.815648179989,-0.4068056699979934,53029.29002208 2025-09-03,17:31:13.000,246,11066218,127805,0,1756920672,13797.761757699998,-0.36451089000183856,53029.283034960004 2025-09-03,17:31:14.000,246,11066241,127845,0,1756920673,13797.721339839998,-0.48434609999821987,53029.24111224 2025-09-03,17:31:15.000,246,11066243,127805,0,1756920674,13797.586613639993,-0.5336900100010098,53029.1922024 2025-09-03,17:31:16.000,246,11066259,128005,0,1756920675,13797.546195779993,-0.5900830499958829,53029.234125120005 2025-09-03,17:31:17.000,246,11066270,127925,0,1756920676,13797.465360059992,-0.7169673899988993,53029.19918952 2025-09-03,17:31:18.000,246,11066260,127925,0,1756920677,13797.411469580002,-0.7874586899997666,53029.21316376 2025-09-03,17:31:19.000,246,11066237,127845,0,1756920678,13797.357579099997,-0.8720482499993523,53029.15726680001 2025-09-03,17:31:20.000,246,11066244,127925,0,1756920679,13797.296952309996,-0.9566378099989379,53029.1223312 2025-09-03,17:31:21.000,246,11066188,128005,0,1756920680,13797.216116589996,-1.0835221500019543,53029.15726680001 2025-09-03,17:31:22.000,246,11066250,127965,0,1756920681,13797.12854456,-1.1046695400000317,53029.17822816001 2025-09-03,17:31:23.000,246,11066244,127885,0,1756920682,13797.02076359999,-1.1822099700002582,53029.164253920004 2025-09-03,17:31:24.000,246,11066285,127925,0,1756920683,13796.98034573999,-1.2386030099951313,53029.17124104 2025-09-03,17:31:25.000,246,11066276,127805,0,1756920684,13796.912982639995,-1.2667995299998438,53029.08739560001 2025-09-03,17:31:26.000,246,11066246,127925,0,1756920685,13796.86582847,-1.3161434399953578,53029.04547288 2025-09-03,17:31:27.000,246,11066197,127325,0,1756920686,13796.832146919995,-1.3513890899994294,53029.09438272 2025-09-03,17:31:28.000,246,11066265,127965,0,1756920687,13796.84561954,-1.3936838699955842,53029.1223312 2025-09-03,17:31:29.000,246,11066263,127645,0,1756920688,13796.832146919995,-1.3725364799975068,53029.14329256 2025-09-03,17:31:30.000,246,11066243,127765,0,1756920689,13796.86582847,-1.4218803900002968,53029.04547288 2025-09-03,17:31:31.000,246,11066268,127885,0,1756920690,13796.953400499995,-1.428929519999656,53029.115344080004 2025-09-03,17:31:32.000,246,11066252,127605,0,1756920691,13797.06791777,-1.4077821300015785,53029.07342136 2025-09-03,17:31:33.000,246,11066265,127685,0,1756920692,13797.182435039991,-1.4077821300015785,53028.996563040004 2025-09-03,17:31:34.000,246,11066277,127805,0,1756920693,13797.317161239996,-1.3936838699955842,53029.08739560001 2025-09-03,17:31:35.000,246,11066189,127725,0,1756920694,13797.478832679997,-1.3936838699955842,53029.02451152 2025-09-03,17:31:36.000,246,11066227,127685,0,1756920695,13797.647240429993,-1.3372908300007111,53029.08040848 2025-09-03,17:31:37.000,246,11066216,127805,0,1756920696,13797.788702939994,-1.3584382199987886,53029.05246 2025-09-03,17:31:38.000,246,11066227,127685,0,1756920697,13797.93690175999,-1.2879469199979212,53029.066434240005 2025-09-03,17:31:39.000,246,11066290,127725,0,1756920698,13798.09857319999,-1.2033573599983356,53029.04547288 2025-09-03,17:31:40.000,246,11066267,127845,0,1756920699,13798.20635416,-1.2104064899976947,53029.07342136 2025-09-03,17:31:41.000,246,11066234,128085,0,1756920700,13798.361289289991,-1.2174556199970539,53029.10835696001 2025-09-03,17:31:42.000,246,11066261,128005,0,1756920701,13798.442125009991,-1.1046695400000317,53029.12931832001 2025-09-03,17:31:43.000,246,11066233,127845,0,1756920702,13798.509488110001,-1.1046695400000317,53029.10136984 2025-09-03,17:31:44.000,246,11066181,127765,0,1756920703,13798.590323830002,-1.0412273699985235,53029.1922024 2025-09-03,17:31:45.000,246,11066282,127805,0,1756920704,13798.650950620002,-1.0059817200017278,53029.185215280006 2025-09-03,17:31:46.000,246,11066217,128165,0,1756920705,13798.691368480002,-1.0059817200017278,53029.22713800001 2025-09-03,17:31:47.000,246,11066207,127605,0,1756920706,13798.731786340002,-1.0271291099998052,53029.22713800001 2025-09-03,17:31:48.000,246,11066261,127685,0,1756920707,13798.725050029992,-1.020079980000446,53029.24809936 2025-09-03,17:31:49.000,246,11066151,127765,0,1756920708,13798.711577410002,-1.0976204100006726,53029.25508648001 2025-09-03,17:31:50.000,246,11066237,127845,0,1756920709,13798.738522649997,-1.1258169299981091,53029.24809936 2025-09-03,17:31:51.000,246,11066204,127805,0,1756920710,13798.778940509997,-1.1822099700002582,53029.331944800004 2025-09-03,17:31:52.000,246,11066258,127605,0,1756920711,13798.846303609993,-1.2174556199970539,53029.33893192 2025-09-03,17:31:53.000,246,11066207,127765,0,1756920712,13798.866512539993,-1.273848659999203,53029.31797056 2025-09-03,17:31:54.000,246,11066259,127805,0,1756920713,13798.886721469993,-1.3372908300007111,53029.38784176 2025-09-03,17:31:55.000,246,11066266,127565,0,1756920714,13798.927139329993,-1.4148312600009376,53029.35989328 2025-09-03,17:31:56.000,246,11066237,127685,0,1756920715,13798.906930399993,-1.4077821300015785,53029.401816000005 2025-09-03,17:31:57.000,246,11066252,127445,0,1756920716,13798.839567299998,-1.428929519999656,53029.40880312 2025-09-03,17:31:58.000,246,11066262,127845,0,1756920717,13798.839567299998,-1.428929519999656,53029.401816000005 2025-09-03,17:31:59.000,246,11066228,127685,0,1756920718,13798.805885749993,-1.435978649999015,53029.4367516 2025-09-03,17:32:00.000,246,11066257,127925,0,1756920719,13798.738522649997,-1.428929519999656,53029.42976448 2025-09-03,17:32:01.000,246,11066241,127805,0,1756920720,13798.624005379992,-1.4218803900002968,53029.4367516 2025-09-03,17:32:02.000,246,11066283,127725,0,1756920721,13798.502751799992,-1.379585609996866,53029.49264856001 2025-09-03,17:32:03.000,246,11066239,127765,0,1756920722,13798.462333939991,-1.3513890899994294,53029.5066228 2025-09-03,17:32:04.000,246,11066228,127685,0,1756920723,13798.30066249999,-1.3584382199987886,53029.520597040006 2025-09-03,17:32:05.000,246,11066276,128165,0,1756920724,13798.17940891999,-1.2879469199979212,53029.53457128 2025-09-03,17:32:06.000,246,11066248,128085,0,1756920725,13798.06489165,-1.2879469199979212,53029.53457128 2025-09-03,17:32:07.000,246,11066230,128005,0,1756920726,13797.923429139999,-1.280897789998562,53029.59745536 2025-09-03,17:32:08.000,246,11066282,128005,0,1756920727,13797.835857109989,-1.330241700001352,53029.59046824001 2025-09-03,17:32:09.000,246,11066247,127765,0,1756920728,13797.701130909998,-1.3654873499981477,53029.59745536 2025-09-03,17:32:10.000,246,11066232,127565,0,1756920729,13797.653976739988,-1.4218803900002968,53029.56251976001 2025-09-03,17:32:11.000,246,11066207,127805,0,1756920730,13797.633767810003,-1.435978649999015,53029.52758416 2025-09-03,17:32:12.000,246,11066247,127725,0,1756920731,13797.593349950002,-1.5135190799992415,53029.471687200006 2025-09-03,17:32:13.000,246,11066237,127485,0,1756920732,13797.525986849992,-1.5628629900020314,53029.49264856001 2025-09-03,17:32:14.000,246,11066262,127845,0,1756920733,13797.438414819997,-1.5981086399988271,53029.51360992001 2025-09-03,17:32:15.000,246,11066213,127845,0,1756920734,13797.418205889997,-1.6826981999984127,53029.45771296 2025-09-03,17:32:16.000,246,11066208,127845,0,1756920735,13797.404733269992,-1.7179438499952084,53029.46470008001 2025-09-03,17:32:17.000,246,11066181,127965,0,1756920736,13797.371051720002,-1.7390912400005618,53029.46470008001 2025-09-03,17:32:18.000,246,11066260,127805,0,1756920737,13797.330633860001,-1.7813860199967166,53029.46470008001 2025-09-03,17:32:19.000,246,11066274,127965,0,1756920738,13797.290216000001,-1.8095825400014292,53029.41579024 2025-09-03,17:32:20.000,246,11066255,127805,0,1756920739,13797.283479689992,-1.8166316700007883,53029.44373872001 2025-09-03,17:32:21.000,246,11066263,127925,0,1756920740,13797.263270759991,-1.795484279995435,53029.499635680004 2025-09-03,17:32:22.000,246,11066298,127925,0,1756920741,13797.337370169997,-1.795484279995435,53029.44373872001 2025-09-03,17:32:23.000,246,11066224,127805,0,1756920742,13797.337370169997,-1.7602386299986392,53029.471687200006 2025-09-03,17:32:24.000,246,11066279,127525,0,1756920743,13797.397996959997,-1.75318949999928,53029.45771296 2025-09-03,17:32:25.000,246,11066268,127805,0,1756920744,13797.424942199992,-1.6756490699990536,53029.42976448 2025-09-03,17:32:26.000,246,11066236,127765,0,1756920745,13797.472096370002,-1.6826981999984127,53029.3668804 2025-09-03,17:32:27.000,246,11066262,127485,0,1756920746,13797.525986849992,-1.6545016800009762,53029.352906160006 2025-09-03,17:32:28.000,246,11066203,127605,0,1756920747,13797.606822569993,-1.6122068999975454,53029.44373872001 2025-09-03,17:32:29.000,246,11066262,127805,0,1756920748,13797.701130909998,-1.5840103800001089,53029.39482888001 2025-09-03,17:32:30.000,246,11066288,127845,0,1756920749,13797.815648179989,-1.5205682099986007,53029.401816000005 2025-09-03,17:32:31.000,246,11066250,127765,0,1756920750,13797.849329729994,-1.534666469997319,53029.35989328 2025-09-03,17:32:32.000,246,11066207,127725,0,1756920751,13797.93690175999,-1.485322560001805,53029.38784176 2025-09-03,17:32:33.000,246,11066202,127525,0,1756920752,13797.963846999999,-1.5064699499998824,53029.47867432 2025-09-03,17:32:34.000,246,11066218,127925,0,1756920753,13797.990792239994,-1.4994208200005232,53029.46470008001 2025-09-03,17:32:35.000,246,11066226,127205,0,1756920754,13798.06489165,-1.5205682099986007,53029.48566144 2025-09-03,17:32:36.000,246,11066207,127885,0,1756920755,13798.091836889995,-1.4782734299951699,53029.450725840004 2025-09-03,17:32:37.000,246,11066253,127765,0,1756920756,13798.05815533999,-1.5840103800001089,53029.520597040006 2025-09-03,17:32:38.000,246,11066247,126965,0,1756920757,13798.07836426999,-1.6051577699981863,53029.520597040006 2025-09-03,17:32:39.000,246,11066279,127845,0,1756920758,13798.02447379,-1.6545016800009762,53029.51360992001 2025-09-03,17:32:40.000,246,11066245,127645,0,1756920759,13798.01773747999,-1.7038455899964902,53029.4367516 2025-09-03,17:32:41.000,246,11066246,127645,0,1756920760,13798.011001169994,-1.7672877599979984,53029.48566144 2025-09-03,17:32:42.000,246,11066240,127165,0,1756920761,13798.00426486,-1.8095825400014292,53029.499635680004 2025-09-03,17:32:43.000,246,11066221,127165,0,1756920762,13797.95711068999,-1.908270359999733,53029.42976448 2025-09-03,17:32:44.000,246,11066213,127845,0,1756920763,13797.97731961999,-2.014007309997396,53029.45771296 2025-09-03,17:32:45.000,246,11066271,127245,0,1756920764,13797.95711068999,-2.0422038300021086,53029.45771296 2025-09-03,17:32:46.000,246,11066250,127885,0,1756920765,13797.97731961999,-2.0844986099982634,53029.4367516 2025-09-03,17:32:47.000,246,11066210,127845,0,1756920766,13797.990792239994,-2.0492529600014677,53029.48566144 2025-09-03,17:32:48.000,246,11066212,127405,0,1756920767,13798.05815533999,-2.105645999996341,53029.450725840004 2025-09-03,17:32:49.000,246,11066191,127165,0,1756920768,13798.08510058,-2.105645999996341,53029.499635680004 2025-09-03,17:32:50.000,246,11066190,127285,0,1756920769,13798.13899105999,-2.063351220000186,53029.46470008001 2025-09-03,17:32:51.000,246,11066229,127365,0,1756920770,13798.17940891999,-2.021056439996755,53029.450725840004 2025-09-03,17:32:52.000,246,11066157,127565,0,1756920771,13798.1659363,-1.9717125300012412,53029.41579024 2025-09-03,17:32:53.000,246,11066228,127485,0,1756920772,13798.24003570999,-1.8800738400022965,53029.352906160006 2025-09-03,17:32:54.000,246,11066215,127325,0,1756920773,13798.253508329995,-1.8307299299995066,53029.40880312 2025-09-03,17:32:55.000,246,11066239,127405,0,1756920774,13798.26698095,-1.7320421100012027,53029.352906160006 2025-09-03,17:32:56.000,246,11066255,127405,0,1756920775,13798.32760774,-1.640403420002258,53029.401816000005 2025-09-03,17:32:57.000,246,11066225,128125,0,1756920776,13798.394970839996,-1.591059509999468,53029.450725840004 2025-09-03,17:32:58.000,246,11066247,127245,0,1756920777,13798.401707149991,-1.4782734299951699,53029.42277736001 2025-09-03,17:32:59.000,246,11066189,127365,0,1756920778,13798.40844346,-1.4218803900002968,53029.499635680004 2025-09-03,17:33:00.000,246,11066196,127245,0,1756920779,13798.442125009991,-1.3231925700019929,53029.471687200006 2025-09-03,17:33:01.000,246,11066174,127285,0,1756920780,13798.543169659992,-1.3090943099959986,53029.46470008001 2025-09-03,17:33:02.000,246,11066220,127245,0,1756920781,13798.529697040001,-1.1963082299989765,53029.51360992001 2025-09-03,17:33:03.000,246,11066230,127045,0,1756920782,13798.583587519992,-1.2104064899976947,53029.499635680004 2025-09-03,17:33:04.000,246,11066224,127125,0,1756920783,13798.576851209997,-1.1399151899968274,53029.5066228 2025-09-03,17:33:05.000,246,11066245,127245,0,1756920784,13798.583587519992,-1.1399151899968274,53029.520597040006 2025-09-03,17:33:06.000,246,11066200,127285,0,1756920785,13798.637477999997,-1.1328660599974683,53029.56251976001 2025-09-03,17:33:07.000,246,11066219,127645,0,1756920786,13798.664423239992,-1.1117186699993908,53029.569506880005 2025-09-03,17:33:08.000,246,11066235,127245,0,1756920787,13798.711577410002,-1.1258169299981091,53029.60444248 2025-09-03,17:33:09.000,246,11066187,127485,0,1756920788,13798.671159550002,-1.1469643199961865,53029.68130080001 2025-09-03,17:33:10.000,246,11066221,127325,0,1756920789,13798.671159550002,-1.1892590999996173,53029.65335232 2025-09-03,17:33:11.000,246,11066198,127325,0,1756920790,13798.711577410002,-1.2315538799957721,53029.667326560004 2025-09-03,17:33:12.000,246,11066194,127245,0,1756920791,13798.691368480002,-1.273848659999203,53029.67431368 2025-09-03,17:33:13.000,246,11066248,127445,0,1756920792,13798.684632169992,-1.3161434399953578,53029.6463652 2025-09-03,17:33:14.000,246,11066206,127445,0,1756920793,13798.704841099992,-1.4077821300015785,53029.65335232 2025-09-03,17:33:15.000,246,11066230,127365,0,1756920794,13798.711577410002,-1.4712242999958107,53029.737197760005 2025-09-03,17:33:16.000,246,11066220,127445,0,1756920795,13798.657686929997,-1.534666469997319,53029.77213336 2025-09-03,17:33:17.000,246,11066229,128085,0,1756920796,13798.644214309992,-1.6333542899956228,53029.73021064001 2025-09-03,17:33:18.000,246,11066220,127525,0,1756920797,13798.583587519992,-1.7249929800018435,53029.75815912001 2025-09-03,17:33:19.000,246,11066211,126965,0,1756920798,13798.563378589992,-1.80253341000207,53029.76514624 2025-09-03,17:33:20.000,246,11066235,127245,0,1756920799,13798.597060139997,-1.851877319997584,53029.75815912001 2025-09-03,17:33:21.000,246,11066227,127365,0,1756920800,13798.549905970001,-1.851877319997584,53029.79309472 2025-09-03,17:33:22.000,246,11066216,127045,0,1756920801,13798.475806559996,-1.957614269995247,53029.80008184001 2025-09-03,17:33:23.000,246,11066259,127125,0,1756920802,13798.475806559996,-2.006958179998037,53029.786107600004 2025-09-03,17:33:24.000,246,11066167,127285,0,1756920803,13798.421916079991,-2.0351546999954735,53029.79309472 2025-09-03,17:33:25.000,246,11066223,127365,0,1756920804,13798.435388699996,-2.006958179998037,53029.76514624 2025-09-03,17:33:26.000,246,11066192,127525,0,1756920805,13798.502751799992,-2.063351220000186,53029.786107600004 2025-09-03,17:33:27.000,246,11066169,127805,0,1756920806,13798.489279180001,-2.0844986099982634,53029.77912048001 2025-09-03,17:33:28.000,246,11066208,127405,0,1756920807,13798.543169659992,-2.0915477399976226,53029.786107600004 2025-09-03,17:33:29.000,246,11066248,127205,0,1756920808,13798.576851209997,-2.0774494799989043,53029.82803032001 2025-09-03,17:33:30.000,246,11066193,127765,0,1756920809,13798.637477999997,-2.0351546999954735,53029.76514624 2025-09-03,17:33:31.000,246,11066188,127365,0,1756920810,13798.745258959992,-2.0844986099982634,53029.81405608 2025-09-03,17:33:32.000,246,11066195,127325,0,1756920811,13798.826094679993,-2.0774494799989043,53029.87694016001 2025-09-03,17:33:33.000,246,11066211,127165,0,1756920812,13798.987766119993,-2.16203903999849,53029.82803032001 2025-09-03,17:33:34.000,246,11066150,127285,0,1756920813,13799.129228629994,-2.1902355599959265,53029.86995304 2025-09-03,17:33:35.000,246,11066261,127045,0,1756920814,13799.270691139995,-2.176137299997208,53029.86296592 2025-09-03,17:33:36.000,246,11066234,127325,0,1756920815,13799.33805423999,-2.218432080000639,53029.87694016001 2025-09-03,17:33:37.000,246,11066200,127885,0,1756920816,13799.432362579995,-2.21138295000128,53029.8909144 2025-09-03,17:33:38.000,246,11066263,127125,0,1756920817,13799.594034019996,-2.2536777299974347,53029.91886288 2025-09-03,17:33:39.000,246,11066177,127365,0,1756920818,13799.641188189991,-2.331218159997661,53029.974759840006 2025-09-03,17:33:40.000,246,11066218,127445,0,1756920819,13799.735496529996,-2.317119899998943,53029.94681136001 2025-09-03,17:33:41.000,246,11066229,127245,0,1756920820,13799.755705459997,-2.366463810001733,53029.953798480004 2025-09-03,17:33:42.000,246,11066297,127325,0,1756920821,13799.796123319997,-2.366463810001733,53029.98174696 2025-09-03,17:33:43.000,246,11066182,127405,0,1756920822,13799.816332249997,-2.4017094599985285,53029.96777272001 2025-09-03,17:33:44.000,246,11066198,127005,0,1756920823,13799.809595940002,-2.429905979995965,53030.023669680006 2025-09-03,17:33:45.000,246,11066198,127285,0,1756920824,13799.897167969997,-2.4017094599985285,53030.03764392 2025-09-03,17:33:46.000,246,11066238,126925,0,1756920825,13799.856750109997,-2.4087585899978876,53030.01668256001 2025-09-03,17:33:47.000,246,11066193,127845,0,1756920826,13799.850013800002,-2.380562070000451,53030.09354088001 2025-09-03,17:33:48.000,246,11066228,127445,0,1756920827,13799.802859629992,-2.38761119999981,53030.07956664 2025-09-03,17:33:49.000,246,11066221,127285,0,1756920828,13799.782650699992,-2.3382672899970203,53030.15642496 2025-09-03,17:33:50.000,246,11066159,127325,0,1756920829,13799.775914389997,-2.317119899998943,53030.15642496 2025-09-03,17:33:51.000,246,11066202,127445,0,1756920830,13799.695078669996,-2.2043338200019207,53030.13546360001 2025-09-03,17:33:52.000,246,11066189,127205,0,1756920831,13799.634451879996,-2.16203903999849,53030.18437344001 2025-09-03,17:33:53.000,246,11066269,127325,0,1756920832,13799.600770329991,-2.0985968699969817,53030.17738632 2025-09-03,17:33:54.000,246,11066219,127405,0,1756920833,13799.513198299996,-1.9999090499986778,53030.275206 2025-09-03,17:33:55.000,246,11066260,127405,0,1756920834,13799.37847209999,-1.8166316700007883,53030.31712872 2025-09-03,17:33:56.000,246,11066184,127445,0,1756920835,13799.250482209995,-1.7320421100012027,53030.28219312001 2025-09-03,17:33:57.000,246,11066124,127645,0,1756920836,13799.149437559994,-1.6122068999975454,53030.26123176001 2025-09-03,17:33:58.000,246,11066205,127325,0,1756920837,13799.048392909994,-1.4712242999958107,53030.26123176001 2025-09-03,17:33:59.000,246,11066191,127405,0,1756920838,13798.947348259993,-1.3443399600000703,53030.32411584 2025-09-03,17:34:00.000,246,11066240,127085,0,1756920839,13798.853039919988,-1.2315538799957721,53030.28219312001 2025-09-03,17:34:01.000,246,11066271,127245,0,1756920840,13798.745258959992,-1.0976204100006726,53030.289180240004 2025-09-03,17:34:02.000,246,11066205,127525,0,1756920841,13798.597060139997,-1.020079980000446,53030.29616736 2025-09-03,17:34:03.000,246,11066228,127445,0,1756920842,13798.475806559996,-0.907293899996148,53030.26821888 2025-09-03,17:34:04.000,246,11066221,127205,0,1756920843,13798.34108035999,-0.8438517300019157,53030.26123176001 2025-09-03,17:34:05.000,246,11066234,127365,0,1756920844,13798.213090469995,-0.7804095600004075,53030.240270400005 2025-09-03,17:34:06.000,246,11066150,127165,0,1756920845,13798.112045819995,-0.7451639099963359,53030.24725752 2025-09-03,17:34:07.000,246,11066227,127765,0,1756920846,13798.02447379,-0.7451639099963359,53030.21930904 2025-09-03,17:34:08.000,246,11066261,127245,0,1756920847,13797.91669282999,-0.6958200000008219,53030.21930904 2025-09-03,17:34:09.000,246,11066236,127285,0,1756920848,13797.781966629998,-0.7169673899988993,53030.24725752 2025-09-03,17:34:10.000,246,11066226,127445,0,1756920849,13797.714603529988,-0.752213039995695,53030.275206 2025-09-03,17:34:11.000,246,11066184,127445,0,1756920850,13797.667449359993,-0.8086060799978441,53030.18437344001 2025-09-03,17:34:12.000,246,11066167,127285,0,1756920851,13797.586613639993,-0.8227043399965623,53030.191360560006 2025-09-03,17:34:13.000,246,11066186,127805,0,1756920852,13797.519250539997,-0.8861465099980705,53030.18437344001 2025-09-03,17:34:14.000,246,11066240,127365,0,1756920853,13797.458623749997,-0.9777851999970153,53030.2053348 2025-09-03,17:34:15.000,246,11066222,127525,0,1756920854,13797.337370169997,-1.013030850001087,53030.16341208001 2025-09-03,17:34:16.000,246,11066238,127285,0,1756920855,13797.243061829991,-1.1046695400000317,53030.13546360001 2025-09-03,17:34:17.000,246,11066298,127645,0,1756920856,13797.229589210001,-1.1892590999996173,53030.10751512 2025-09-03,17:34:18.000,246,11066260,127285,0,1756920857,13797.12854456,-1.2315538799957721,53030.14943784 2025-09-03,17:34:19.000,246,11066168,127605,0,1756920858,13797.074654079996,-1.3020451799966395,53030.08655376 2025-09-03,17:34:20.000,246,11066220,127125,0,1756920859,13797.00055466999,-1.4077821300015785,53030.00969544 2025-09-03,17:34:21.000,246,11066201,127125,0,1756920860,13796.993818359995,-1.4500769099977333,53030.04463104001 2025-09-03,17:34:22.000,246,11066222,127445,0,1756920861,13797.02749991,-1.5276173399979598,53029.98873408 2025-09-03,17:34:23.000,246,11066272,127325,0,1756920862,13797.00055466999,-1.591059509999468,53029.974759840006 2025-09-03,17:34:24.000,246,11066168,127165,0,1756920863,13797.00055466999,-1.7038455899964902,53029.904888640005 2025-09-03,17:34:25.000,246,11066172,127325,0,1756920864,13797.04097252999,-1.6545016800009762,53029.835017440004 2025-09-03,17:34:26.000,246,11066203,127285,0,1756920865,13797.10159931999,-1.7108947199958493,53029.82803032001 2025-09-03,17:34:27.000,246,11066170,127845,0,1756920866,13797.16896242,-1.7390912400005618,53029.77912048001 2025-09-03,17:34:28.000,246,11066170,127445,0,1756920867,13797.243061829991,-1.7320421100012027,53029.737197760005 2025-09-03,17:34:29.000,246,11066153,127525,0,1756920868,13797.344106479992,-1.7038455899964902,53029.69527504 2025-09-03,17:34:30.000,246,11066130,127325,0,1756920869,13797.512514230002,-1.7108947199958493,53029.66033944001 2025-09-03,17:34:31.000,246,11066160,128165,0,1756920870,13797.593349950002,-1.6826981999984127,53029.63239096001 2025-09-03,17:34:32.000,246,11066158,127525,0,1756920871,13797.680921979998,-1.6545016800009762,53029.66033944001 2025-09-03,17:34:33.000,246,11066143,127285,0,1756920872,13797.748285079993,-1.6051577699981863,53029.6463652 2025-09-03,17:34:34.000,246,11066148,126925,0,1756920873,13797.883011279999,-1.6122068999975454,53029.639378080006 2025-09-03,17:34:35.000,246,11066176,127365,0,1756920874,13798.00426486,-1.5064699499998824,53029.6463652 2025-09-03,17:34:36.000,246,11066227,127485,0,1756920875,13798.07836426999,-1.4430277799983742,53029.70226216 2025-09-03,17:34:37.000,246,11066144,127965,0,1756920876,13798.13899105999,-1.3372908300007111,53029.6463652 2025-09-03,17:34:38.000,246,11066227,127165,0,1756920877,13798.293926189996,-1.273848659999203,53029.65335232 2025-09-03,17:34:39.000,246,11066167,127525,0,1756920878,13798.354552979996,-1.1963082299989765,53029.6463652 2025-09-03,17:34:40.000,246,11066201,127285,0,1756920879,13798.442125009991,-1.1540134499955457,53029.667326560004 2025-09-03,17:34:41.000,246,11066232,127525,0,1756920880,13798.516224419996,-1.062374759996601,53029.66033944001 2025-09-03,17:34:42.000,246,11066211,127525,0,1756920881,13798.597060139997,-0.9707360699976562,53029.688287920006 2025-09-03,17:34:43.000,246,11066173,127245,0,1756920882,13798.725050029992,-0.9143430299955071,53029.70924928001 2025-09-03,17:34:44.000,246,11066220,127565,0,1756920883,13798.765467889993,-0.8790973799987114,53029.66033944001 2025-09-03,17:34:45.000,246,11066132,127325,0,1756920884,13798.819358369998,-0.8368025999952806,53029.72322352 2025-09-03,17:34:46.000,246,11066180,127165,0,1756920885,13798.954084569988,-0.7804095600004075,53029.74418488 2025-09-03,17:34:47.000,246,11066254,127845,0,1756920886,13798.967557189993,-0.7099182599995402,53029.74418488 2025-09-03,17:34:48.000,246,11066213,127285,0,1756920887,13799.048392909994,-0.6887708700014628,53029.79309472 2025-09-03,17:34:49.000,246,11066184,127365,0,1756920888,13799.088810769994,-0.6887708700014628,53029.786107600004 2025-09-03,17:34:50.000,246,11066198,127165,0,1756920889,13799.122492319999,-0.6394269599986728,53029.807068960006 2025-09-03,17:34:51.000,246,11066250,127405,0,1756920890,13799.18311911,-0.6394269599986728,53029.8210432 2025-09-03,17:34:52.000,246,11066206,127605,0,1756920891,13799.129228629994,-0.6323778299993137,53029.8210432 2025-09-03,17:34:53.000,246,11066226,127365,0,1756920892,13799.17638279999,-0.6605743499967502,53029.835017440004 2025-09-03,17:34:54.000,246,11066221,127325,0,1756920893,13799.15617386999,-0.6887708700014628,53029.84200456 2025-09-03,17:34:55.000,246,11066161,127525,0,1756920894,13799.095547079989,-0.7381147799969767,53029.91187576 2025-09-03,17:34:56.000,246,11066190,127245,0,1756920895,13799.068601839994,-0.7592621700023301,53029.91187576 2025-09-03,17:34:57.000,246,11066173,127605,0,1756920896,13799.007975049994,-0.8156552099972032,53029.953798480004 2025-09-03,17:34:58.000,246,11066157,127685,0,1756920897,13798.987766119993,-0.8509008600012749,53029.92585000001 2025-09-03,17:34:59.000,246,11066174,127405,0,1756920898,13798.960820879998,-0.9143430299955071,53029.94681136001 2025-09-03,17:35:00.000,246,11066228,127245,0,1756920899,13798.947348259993,-0.9707360699976562,53029.974759840006 2025-09-03,17:35:01.000,246,11066188,127165,0,1756920900,13798.900194089998,-1.0412273699985235,53029.974759840006 2025-09-03,17:35:02.000,246,11066150,127125,0,1756920901,13798.832830990003,-1.1328660599974683,53029.953798480004 2025-09-03,17:35:03.000,246,11066116,127525,0,1756920902,13798.758731579997,-1.2104064899976947,53029.974759840006 2025-09-03,17:35:04.000,246,11066161,127245,0,1756920903,13798.731786340002,-1.3020451799966395,53029.98873408 2025-09-03,17:35:05.000,246,11066152,127245,0,1756920904,13798.751995270002,-1.3584382199987886,53029.974759840006 2025-09-03,17:35:06.000,246,11066161,127365,0,1756920905,13798.718313719997,-1.4007330000022193,53029.93982424 2025-09-03,17:35:07.000,246,11066221,127885,0,1756920906,13798.698104789997,-1.5064699499998824,53029.974759840006 2025-09-03,17:35:08.000,246,11066172,127165,0,1756920907,13798.677895859997,-1.5628629900020314,53030.023669680006 2025-09-03,17:35:09.000,246,11066124,127325,0,1756920908,13798.718313719997,-1.6192560299969045,53030.01668256001 2025-09-03,17:35:10.000,246,11066155,127405,0,1756920909,13798.671159550002,-1.6897473299977719,53030.01668256001 2025-09-03,17:35:11.000,246,11066208,127285,0,1756920910,13798.637477999997,-1.746140369999921,53029.98174696 2025-09-03,17:35:12.000,246,11066120,127125,0,1756920911,13798.624005379992,-1.795484279995435,53030.002708320004 2025-09-03,17:35:13.000,246,11066201,127245,0,1756920912,13798.576851209997,-1.8166316700007883,53029.98174696 2025-09-03,17:35:14.000,246,11066256,127485,0,1756920913,13798.496015489996,-1.8166316700007883,53030.05860528 2025-09-03,17:35:15.000,246,11066208,127605,0,1756920914,13798.428652390001,-1.8448281899982248,53030.05860528 2025-09-03,17:35:16.000,246,11066176,127165,0,1756920915,13798.34108035999,-1.8448281899982248,53030.04463104001 2025-09-03,17:35:17.000,246,11066164,127885,0,1756920916,13798.28045356999,-1.8448281899982248,53030.04463104001 2025-09-03,17:35:18.000,246,11066188,127525,0,1756920917,13798.26698095,-1.8236808000001474,53030.100528 2025-09-03,17:35:19.000,246,11066189,127245,0,1756920918,13798.253508329995,-1.8166316700007883,53030.16341208001 2025-09-03,17:35:20.000,246,11066208,127405,0,1756920919,13798.233299399995,-1.7672877599979984,53030.14943784 2025-09-03,17:35:21.000,246,11066245,127205,0,1756920920,13798.213090469995,-1.7038455899964902,53030.21232192001 2025-09-03,17:35:22.000,246,11066173,127285,0,1756920921,13798.20635416,-1.6615508100003353,53030.17738632 2025-09-03,17:35:23.000,246,11066141,127365,0,1756920922,13798.273717259995,-1.6051577699981863,53030.16341208001 2025-09-03,17:35:24.000,246,11066160,127165,0,1756920923,13798.314135119996,-1.5699121200013906,53030.21232192001 2025-09-03,17:35:25.000,246,11066124,127245,0,1756920924,13798.314135119996,-1.485322560001805,53030.18437344001 2025-09-03,17:35:26.000,246,11066149,127325,0,1756920925,13798.34781667,-1.4641751699964516,53030.275206 2025-09-03,17:35:27.000,246,11066293,128005,0,1756920926,13798.421916079991,-1.4218803900002968,53030.18437344001 2025-09-03,17:35:28.000,246,11066182,127365,0,1756920927,13798.428652390001,-1.3372908300007111,53030.2053348 2025-09-03,17:35:29.000,246,11066141,127365,0,1756920928,13798.415179769996,-1.2949960499972804,53030.2053348 2025-09-03,17:35:30.000,246,11066167,127445,0,1756920929,13798.469070250001,-1.2315538799957721,53030.18437344001 2025-09-03,17:35:31.000,246,11066225,127445,0,1756920930,13798.543169659992,-1.1117186699993908,53030.17738632 2025-09-03,17:35:32.000,246,11066188,127885,0,1756920931,13798.536433349997,-1.0835221500019543,53030.21232192001 2025-09-03,17:35:33.000,246,11066129,127565,0,1756920932,13798.489279180001,-1.0412273699985235,53030.240270400005 2025-09-03,17:35:34.000,246,11066106,127325,0,1756920933,13798.522960729992,-1.013030850001087,53030.24725752 2025-09-03,17:35:35.000,246,11066227,127445,0,1756920934,13798.496015489996,-0.9566378099989379,53030.240270400005 2025-09-03,17:35:36.000,246,11066124,127525,0,1756920935,13798.536433349997,-0.8931956399974297,53030.23328328001 2025-09-03,17:35:37.000,246,11066209,127885,0,1756920936,13798.549905970001,-0.8931956399974297,53030.23328328001 2025-09-03,17:35:38.000,246,11066150,127445,0,1756920937,13798.543169659992,-0.8227043399965623,53030.191360560006 2025-09-03,17:35:39.000,246,11066162,127605,0,1756920938,13798.603796449992,-0.8015569499984849,53030.22629616 2025-09-03,17:35:40.000,246,11066144,127205,0,1756920939,13798.536433349997,-0.7663113000016892,53030.17738632 2025-09-03,17:35:41.000,246,11066233,127165,0,1756920940,13798.482542869991,-0.7663113000016892,53030.21930904 2025-09-03,17:35:42.000,246,11066184,127165,0,1756920941,13798.455597629996,-0.7169673899988993,53030.22629616 2025-09-03,17:35:43.000,246,11066171,127485,0,1756920942,13798.469070250001,-0.7451639099963359,53030.240270400005 2025-09-03,17:35:44.000,246,11066125,127525,0,1756920943,13798.469070250001,-0.7451639099963359,53030.21930904 2025-09-03,17:35:45.000,246,11066150,127405,0,1756920944,13798.469070250001,-0.7240165199982584,53030.16341208001 2025-09-03,17:35:46.000,246,11066193,127165,0,1756920945,13798.448861320001,-0.6817217400021036,53030.21930904 2025-09-03,17:35:47.000,246,11066159,127965,0,1756920946,13798.381498219991,-0.6958200000008219,53030.16341208001 2025-09-03,17:35:48.000,246,11066147,127685,0,1756920947,13798.374761909996,-0.6253286999999546,53030.191360560006 2025-09-03,17:35:49.000,246,11066189,127325,0,1756920948,13798.381498219991,-0.646476089998032,53030.17738632 2025-09-03,17:35:50.000,246,11066199,127325,0,1756920949,13798.394970839996,-0.646476089998032,53030.15642496 2025-09-03,17:35:51.000,246,11066210,127485,0,1756920950,13798.361289289991,-0.6253286999999546,53030.16341208001 2025-09-03,17:35:52.000,246,11066170,127405,0,1756920951,13798.354552979996,-0.6182795700005954,53030.15642496 2025-09-03,17:35:53.000,246,11066155,127325,0,1756920952,13798.334344049996,-0.6112304400012363,53030.19834768 2025-09-03,17:35:54.000,246,11066136,127365,0,1756920953,13798.381498219991,-0.6323778299993137,53030.2053348 2025-09-03,17:35:55.000,246,11066206,127205,0,1756920954,13798.394970839996,-0.6112304400012363,53030.13546360001 2025-09-03,17:35:56.000,246,11066200,127525,0,1756920955,13798.462333939991,-0.6394269599986728,53030.15642496 2025-09-03,17:35:57.000,246,11066154,127885,0,1756920956,13798.543169659992,-0.6746726099954685,53030.2053348 2025-09-03,17:35:58.000,246,11066251,127765,0,1756920957,13798.583587519992,-0.6746726099954685,53030.16341208001 2025-09-03,17:35:59.000,246,11066160,127205,0,1756920958,13798.576851209997,-0.7451639099963359,53030.21930904 2025-09-03,17:36:00.000,246,11066128,127405,0,1756920959,13798.704841099992,-0.7381147799969767,53030.15642496 2025-09-03,17:36:01.000,246,11066145,127325,0,1756920960,13798.751995270002,-0.8297534699959215,53030.19834768 2025-09-03,17:36:02.000,246,11066232,127525,0,1756920961,13798.785676819993,-0.857949990000634,53030.24725752 2025-09-03,17:36:03.000,246,11066107,127005,0,1756920962,13798.900194089998,-0.963686939998297,53030.21930904 2025-09-03,17:36:04.000,246,11066160,127165,0,1756920963,13798.974293499989,-0.9777851999970153,53030.25424464 2025-09-03,17:36:05.000,246,11066169,127205,0,1756920964,13798.987766119993,-1.020079980000446,53030.28219312001 2025-09-03,17:36:06.000,246,11066134,127365,0,1756920965,13799.102283389999,-1.1258169299981091,53030.275206 2025-09-03,17:36:07.000,246,11066200,127485,0,1756920966,13799.13596493999,-1.1892590999996173,53030.29616736 2025-09-03,17:36:08.000,246,11066175,127205,0,1756920967,13799.22353697,-1.2667995299998438,53030.31712872 2025-09-03,17:36:09.000,246,11066172,127365,0,1756920968,13799.270691139995,-1.330241700001352,53030.33110296001 2025-09-03,17:36:10.000,246,11066211,127525,0,1756920969,13799.371735789995,-1.3654873499981477,53030.289180240004 2025-09-03,17:36:11.000,246,11066176,127365,0,1756920970,13799.42562627,-1.4148312600009376,53030.33110296001 2025-09-03,17:36:12.000,246,11066144,127325,0,1756920971,13799.47951674999,-1.4641751699964516,53030.40097416001 2025-09-03,17:36:13.000,246,11066180,127485,0,1756920972,13799.573825089996,-1.4641751699964516,53030.4149484 2025-09-03,17:36:14.000,246,11066137,127365,0,1756920973,13799.695078669996,-1.5205682099986007,53030.46385824 2025-09-03,17:36:15.000,246,11066122,127325,0,1756920974,13799.775914389997,-1.5064699499998824,53030.44289688 2025-09-03,17:36:16.000,246,11066175,127165,0,1756920975,13799.829804870002,-1.5135190799992415,53030.51975520001 2025-09-03,17:36:17.000,246,11066173,127965,0,1756920976,13799.937585829997,-1.4641751699964516,53030.54770368001 2025-09-03,17:36:18.000,246,11066139,127405,0,1756920977,13800.065575719993,-1.4077821300015785,53030.46385824 2025-09-03,17:36:19.000,246,11066172,127085,0,1756920978,13800.193565609989,-1.3443399600000703,53030.5546908 2025-09-03,17:36:20.000,246,11066174,127365,0,1756920979,13800.328291809994,-1.2386030099951313,53030.575652160005 2025-09-03,17:36:21.000,246,11066137,127445,0,1756920980,13800.43607276999,-1.2104064899976947,53030.68744608001 2025-09-03,17:36:22.000,246,11066213,127165,0,1756920981,13800.530381109995,-1.1046695400000317,53030.68045896 2025-09-03,17:36:23.000,246,11066218,127165,0,1756920982,13800.60448052,-1.013030850001087,53030.70142032 2025-09-03,17:36:24.000,246,11066127,127165,0,1756920983,13800.69878885999,-0.9213921600021422,53030.792252880005 2025-09-03,17:36:25.000,246,11066115,127365,0,1756920984,13800.78636089,-0.7945078199991258,53030.78526576001 2025-09-03,17:36:26.000,246,11066197,127365,0,1756920985,13800.833515059996,-0.7099182599995402,53030.89007256 2025-09-03,17:36:37.000,246,11066178,127645,0,1756920996,13800.429336459994,-0.49844435999693815,53031.246415680005 2025-09-03,17:36:38.000,246,11066170,127285,0,1756920997,13800.281137639999,-0.5759847899971646,53031.323274 2025-09-03,17:36:39.000,246,11066130,127205,0,1756920998,13800.146411439993,-0.6605743499967502,53031.246415680005 2025-09-03,17:36:40.000,246,11066158,127405,0,1756920999,13800.031894170002,-0.7451639099963359,53031.323274 2025-09-03,17:36:41.000,246,11066124,127365,0,1756921000,13799.876959039997,-0.7945078199991258,53031.28833840001 2025-09-03,17:36:42.000,246,11066118,127325,0,1756921001,13799.762441769992,-0.8649991199999931,53031.295325520005 2025-09-03,17:36:43.000,246,11066116,127285,0,1756921002,13799.661397119991,-0.9354904200008605,53031.323274 2025-09-03,17:36:44.000,246,11066158,127245,0,1756921003,13799.600770329991,-1.0412273699985235,53031.37917096 2025-09-03,17:36:45.000,246,11066209,127365,0,1756921004,13799.54014353999,-1.06942388999596,53031.33724824001 2025-09-03,17:36:46.000,246,11066107,127685,0,1756921005,13799.412153649995,-1.020079980000446,53031.37917096 2025-09-03,17:36:47.000,246,11066172,127565,0,1756921006,13799.36499948,-1.1046695400000317,53031.33724824001 2025-09-03,17:36:48.000,246,11066180,127445,0,1756921007,13799.351526859995,-1.0905712800013134,53031.33026112 2025-09-03,17:36:49.000,246,11066147,127645,0,1756921008,13799.34479055,-1.06942388999596,53031.31628688001 2025-09-03,17:36:50.000,246,11066102,127245,0,1756921009,13799.35826316999,-1.062374759996601,53031.31628688001 2025-09-03,17:36:51.000,246,11066152,127885,0,1756921010,13799.36499948,-1.013030850001087,53031.26038992 2025-09-03,17:36:52.000,246,11066174,127285,0,1756921011,13799.38520841,-0.963686939998297,53031.323274 2025-09-03,17:36:53.000,246,11066108,127165,0,1756921012,13799.391944719995,-0.9284412900015013,53031.246415680005 2025-09-03,17:36:54.000,246,11066126,127085,0,1756921013,13799.412153649995,-0.8861465099980705,53031.28833840001 2025-09-03,17:36:55.000,246,11066170,127405,0,1756921014,13799.42562627,-0.7451639099963359,53031.26038992 2025-09-03,17:36:56.000,246,11066148,127765,0,1756921015,13799.43909888999,-0.6605743499967502,53031.26038992 2025-09-03,17:36:57.000,246,11066165,128165,0,1756921016,13799.36499948,-0.5618865299984463,53031.26038992 2025-09-03,17:36:58.000,246,11066154,127445,0,1756921017,13799.38520841,-0.4561495800007833,53031.26737704001 2025-09-03,17:36:59.000,246,11066141,127805,0,1756921018,13799.29763637999,-0.3081178499996895,53031.26038992 2025-09-03,17:37:00.000,246,11066183,127325,0,1756921019,13799.2437459,-0.1812335099966731,53031.28833840001 2025-09-03,17:37:01.000,246,11066115,127845,0,1756921020,13799.17638279999,-0.06844742999965092,53031.30929976001 2025-09-03,17:37:02.000,246,11066126,127885,0,1756921021,13799.19659172999,0.030240389998652972,53031.28135128 2025-09-03,17:37:03.000,246,11066113,128205,0,1756921022,13799.102283389999,0.1430264700029511,53031.344235360004 2025-09-03,17:37:04.000,246,11066163,127845,0,1756921023,13799.068601839994,0.23466516000189586,53031.323274 2025-09-03,17:37:05.000,246,11066159,127645,0,1756921024,13799.034920289989,0.2769599399980507,53031.365196720006 2025-09-03,17:37:06.000,246,11066091,127845,0,1756921025,13799.001238739998,0.3404021099995589,53031.33026112 2025-09-03,17:37:07.000,246,11066141,127725,0,1756921026,13798.927139329993,0.29810733000340406,53031.365196720006 2025-09-03,17:37:08.000,246,11066138,127885,0,1756921027,13798.906930399993,0.3192547200014815,53031.37917096 2025-09-03,17:37:09.000,246,11066081,127845,0,1756921028,13798.859776229998,0.26991080999869155,53031.30929976001 2025-09-03,17:37:10.000,246,11066144,127845,0,1756921029,13798.839567299998,0.1994195099978242,53031.26038992 2025-09-03,17:37:11.000,246,11066167,127765,0,1756921030,13798.812622060002,0.1782721199997468,53031.2534028 2025-09-03,17:37:12.000,246,11066170,127805,0,1756921031,13798.812622060002,0.08663343000080204,53031.26737704001 2025-09-03,17:37:13.000,246,11066128,127805,0,1756921032,13798.826094679993,-0.005005259998142719,53031.2534028 2025-09-03,17:37:14.000,246,11066161,127885,0,1756921033,13798.765467889993,-0.11074220999580575,53031.23244144 2025-09-03,17:37:15.000,246,11066148,127685,0,1756921034,13798.751995270002,-0.15303698999923654,53031.23942856001 2025-09-03,17:37:16.000,246,11066194,127525,0,1756921035,13798.745258959992,-0.17418437999731395,53031.15558312 2025-09-03,17:37:17.000,246,11066168,127765,0,1756921036,13798.725050029992,-0.23057741999946302,53031.14859600001 2025-09-03,17:37:18.000,246,11066098,127805,0,1756921037,13798.738522649997,-0.27287219999561785,53031.22545432 2025-09-03,17:37:19.000,246,11066074,128005,0,1756921038,13798.671159550002,-0.3222161099984078,53031.09968616001 2025-09-03,17:37:20.000,246,11066124,127845,0,1756921039,13798.657686929997,-0.2446756799981813,53031.13462176 2025-09-03,17:37:21.000,246,11066147,128085,0,1756921040,13798.684632169992,-0.2658230699962587,53031.15558312 2025-09-03,17:37:22.000,246,11066184,127445,0,1756921041,13798.664423239992,-0.18828263999603223,53031.1136604 2025-09-03,17:37:23.000,246,11066254,127365,0,1756921042,13798.691368480002,-0.20238090000202646,53031.10667328 2025-09-03,17:37:24.000,246,11066119,127365,0,1756921043,13798.677895859997,-0.17418437999731395,53031.09968616001 2025-09-03,17:37:25.000,246,11066154,127245,0,1756921044,13798.691368480002,-0.13188960000115912,53031.16257024 2025-09-03,17:37:26.000,246,11066157,127925,0,1756921045,13798.650950620002,-0.07549655999901006,53031.13462176 2025-09-03,17:37:27.000,246,11066192,127805,0,1756921046,13798.684632169992,-0.06139830000029178,53031.03680208 2025-09-03,17:37:28.000,246,11066168,127245,0,1756921047,13798.671159550002,-0.04730004000157351,53031.05077632001 2025-09-03,17:37:29.000,246,11066155,127725,0,1756921048,13798.664423239992,-0.04025091000221437,53031.0437892 2025-09-03,17:37:30.000,246,11066142,127325,0,1756921049,13798.698104789997,-0.026152649996220134,53031.05077632001 2025-09-03,17:37:31.000,246,11066154,127845,0,1756921050,13798.637477999997,0.044338650004647207,53031.00186648001 2025-09-03,17:37:32.000,246,11066187,127405,0,1756921051,13798.583587519992,0.05843691000336548,53030.99487936 2025-09-03,17:37:33.000,246,11066125,127445,0,1756921052,13798.617269069997,0.10073168999952031,53031.00186648001 2025-09-03,17:37:34.000,246,11066128,127365,0,1756921053,13798.543169659992,0.12892821000423282,53031.00186648001 2025-09-03,17:37:35.000,246,11066120,128005,0,1756921054,13798.549905970001,0.09368256000016117,53030.95295664001 2025-09-03,17:37:36.000,246,11066142,127725,0,1756921055,13798.570114900001,0.08663343000080204,53030.980905120006 2025-09-03,17:37:57.000,246,11066149,127765,0,1756921076,13798.637477999997,-0.597132179995242,53031.07173768001 2025-09-03,17:37:58.000,246,11066113,127245,0,1756921077,13798.522960729992,-0.6323778299993137,53031.06475056 2025-09-03,17:37:59.000,246,11066102,127485,0,1756921078,13798.664423239992,-0.6323778299993137,53031.20449296 2025-09-03,17:38:00.000,246,11066125,127085,0,1756921079,13798.684632169992,-0.6676234799961094,53031.19051872001 2025-09-03,17:38:01.000,246,11066187,127485,0,1756921080,13798.624005379992,-0.6676234799961094,53031.295325520005 2025-09-03,17:38:02.000,246,11066165,127085,0,1756921081,13798.630741690002,-0.646476089998032,53031.23942856001 2025-09-03,17:38:03.000,246,11066156,127325,0,1756921082,13798.590323830002,-0.6676234799961094,53031.197505840006 2025-09-03,17:38:04.000,246,11066113,127285,0,1756921083,13798.522960729992,-0.646476089998032,53031.21846720001 2025-09-03,17:38:05.000,246,11066122,127525,0,1756921084,13798.502751799992,-0.6112304400012363,53031.1835316 2025-09-03,17:38:06.000,246,11066090,127325,0,1756921085,13798.529697040001,-0.6253286999999546,53031.14859600001 2025-09-03,17:38:07.000,246,11066090,127885,0,1756921086,13798.26024463999,-0.5759847899971646,53031.029814960006 2025-09-03,17:38:08.000,246,11066143,127325,0,1756921087,13798.233299399995,-0.5548373999990872,53031.008853600004 2025-09-03,17:38:09.000,246,11066060,127285,0,1756921088,13798.24003570999,-0.5054934899962973,53030.98789224 2025-09-03,17:38:10.000,246,11066135,127005,0,1756921089,13798.21982677999,-0.491395229997579,53030.91802104 2025-09-03,17:38:11.000,246,11066162,127285,0,1756921090,13798.253508329995,-0.37860915000055684,53030.98789224 2025-09-03,17:38:12.000,246,11066112,127085,0,1756921091,13798.24677202,-0.3081178499996895,53030.911033920005 2025-09-03,17:38:13.000,246,11066158,127085,0,1756921092,13798.3680256,-0.27287219999561785,53031.00186648001 2025-09-03,17:38:14.000,246,11066070,127365,0,1756921093,13798.38823453,-0.21647916000074474,53031.05776344 2025-09-03,17:38:15.000,246,11066175,127125,0,1756921094,13798.442125009991,-0.16008611999859568,53031.02282784001 2025-09-03,17:38:16.000,246,11066136,127285,0,1756921095,13798.502751799992,-0.15303698999923654,53031.0437892 2025-09-03,17:38:17.000,246,11066116,127325,0,1756921096,13798.597060139997,-0.13188960000115912,53031.06475056 2025-09-03,17:38:18.000,246,11066151,127565,0,1756921097,13798.751995270002,-0.10369307999644661,53031.09269904 2025-09-03,17:38:19.000,246,11066112,127205,0,1756921098,13798.940611949998,-0.11074220999580575,53031.01584072 2025-09-03,17:38:20.000,246,11066139,127165,0,1756921099,13799.021447669998,-0.0825456899983692,53031.0437892 2025-09-03,17:38:21.000,246,11066152,127045,0,1756921100,13799.088810769994,-0.026152649996220134,53031.05077632001 2025-09-03,17:38:22.000,246,11066134,127245,0,1756921101,13799.15617386999,0.009093000000575557,53031.06475056 2025-09-03,17:38:23.000,246,11066095,127005,0,1756921102,13799.26395483,0.016142129999934696,53031.16955736001 2025-09-03,17:38:24.000,246,11066150,127205,0,1756921103,13799.32458162,0.016142129999934696,53031.2534028 2025-09-03,17:38:25.000,246,11066070,126965,0,1756921104,13799.30437269,0.0795843000014429,53031.246415680005 2025-09-03,17:38:26.000,246,11066140,127165,0,1756921105,13799.34479055,0.030240389998652972,53031.23942856001 2025-09-03,17:38:27.000,246,11066125,127565,0,1756921106,13799.36499948,0.0795843000014429,53031.28135128 2025-09-03,17:38:28.000,246,11066155,126525,0,1756921107,13799.331317929995,0.15712473000166938,53031.31628688001 2025-09-03,17:38:29.000,246,11066045,126365,0,1756921108,13799.32458162,0.17122299000038765,53031.344235360004 2025-09-03,17:38:30.000,246,11066126,127045,0,1756921109,13799.351526859995,0.2064686400044593,53031.33026112 2025-09-03,17:38:31.000,246,11066142,126685,0,1756921110,13799.33805423999,0.22761603000253672,53031.365196720006 2025-09-03,17:38:32.000,246,11066138,126925,0,1756921111,13799.290900069995,0.25581254999997327,53031.344235360004 2025-09-03,17:38:33.000,246,11066138,126485,0,1756921112,13799.26395483,0.241714290001255,53031.344235360004 2025-09-03,17:38:34.000,246,11066108,126845,0,1756921113,13799.2437459,0.26991080999869155,53031.3931452 2025-09-03,17:38:35.000,246,11066124,126925,0,1756921114,13799.19659172999,0.31220559000212234,53031.38615808001 2025-09-03,17:38:36.000,246,11066154,127365,0,1756921115,13799.15617386999,0.31220559000212234,53031.42109368 2025-09-03,17:38:37.000,246,11066103,127045,0,1756921116,13799.15617386999,0.3192547200014815,53031.365196720006 2025-09-03,17:38:38.000,246,11066092,126925,0,1756921117,13799.109019699994,0.33335298000019975,53031.3931452 2025-09-03,17:38:39.000,246,11066062,126925,0,1756921118,13799.129228629994,0.3192547200014815,53031.43506792001 2025-09-03,17:38:40.000,246,11066080,126765,0,1756921119,13799.075338149989,0.3192547200014815,53031.42109368 2025-09-03,17:38:41.000,246,11066171,126885,0,1756921120,13799.055129219989,0.2910582000040449,53031.365196720006 2025-09-03,17:38:42.000,246,11066120,127005,0,1756921121,13799.082074459999,0.2628616799993324,53031.42109368 2025-09-03,17:38:43.000,246,11066137,127205,0,1756921122,13799.075338149989,0.1994195099978242,53031.365196720006 2025-09-03,17:38:44.000,246,11066120,127085,0,1756921123,13799.048392909994,0.19237037999846507,53031.40013232 2025-09-03,17:38:45.000,246,11066112,126845,0,1756921124,13799.028183979994,0.12187908000487369,53031.4280808 2025-09-03,17:38:46.000,246,11066175,126685,0,1756921125,13799.028183979994,0.07253517000208376,53031.37917096 2025-09-03,17:38:47.000,246,11066148,127845,0,1756921126,13798.994502429989,0.009093000000575557,53031.42109368 2025-09-03,17:38:48.000,246,11066171,127005,0,1756921127,13799.048392909994,-0.04730004000157351,53031.45602928001 2025-09-03,17:38:49.000,246,11066077,126885,0,1756921128,13799.034920289989,-0.11779133999516489,53031.43506792001 2025-09-03,17:38:50.000,246,11066117,126765,0,1756921129,13799.028183979994,-0.16713524999795482,53031.44205504 2025-09-03,17:38:51.000,246,11066105,126925,0,1756921130,13798.981029809998,-0.23762654999882216,53031.43506792001 2025-09-03,17:38:52.000,246,11066100,127165,0,1756921131,13798.947348259993,-0.25877393999689957,53031.44205504 2025-09-03,17:38:53.000,246,11066106,126845,0,1756921132,13798.974293499989,-0.3292652399977669,53031.48397776001 2025-09-03,17:38:54.000,246,11066138,127045,0,1756921133,13799.021447669998,-0.3927074099992751,53031.47699064001 2025-09-03,17:38:55.000,246,11066125,126845,0,1756921134,13799.001238739998,-0.43500218999542994,53031.45602928001 2025-09-03,17:38:56.000,246,11066123,126885,0,1756921135,13798.987766119993,-0.4561495800007833,53031.47699064001 2025-09-03,17:38:57.000,246,11066094,127325,0,1756921136,13799.095547079989,-0.46319871000014246,53031.497952 2025-09-03,17:38:58.000,246,11066084,127005,0,1756921137,13799.061865529999,-0.48434609999821987,53031.497952 2025-09-03,17:38:59.000,246,11066096,127085,0,1756921138,13799.061865529999,-0.5125426199956564,53031.56083608 2025-09-03,17:39:00.000,246,11066149,126885,0,1756921139,13799.13596493999,-0.46319871000014246,53031.54686184 2025-09-03,17:39:01.000,246,11066114,126805,0,1756921140,13799.149437559994,-0.5054934899962973,53031.56083608 2025-09-03,17:39:02.000,246,11066105,126885,0,1756921141,13799.17638279999,-0.3927074099992751,53031.58878456 2025-09-03,17:39:03.000,246,11066067,127125,0,1756921142,13799.189855419994,-0.3504126299958443,53031.72153984001 2025-09-03,17:39:04.000,246,11066041,127205,0,1756921143,13799.230273279994,-0.30106872000033036,53031.700578480006 2025-09-03,17:39:05.000,246,11066113,127045,0,1756921144,13799.29763637999,-0.22352829000010388,53031.72153984001 2025-09-03,17:39:06.000,246,11066181,126685,0,1756921145,13799.31784530999,-0.12484047000179999,53031.73551408 2025-09-03,17:39:07.000,246,11066127,127365,0,1756921146,13799.38520841,-0.04730004000157351,53031.73551408 2025-09-03,17:39:08.000,246,11066150,126885,0,1756921147,13799.371735789995,0.030240389998652972,53031.81935952001 2025-09-03,17:39:09.000,246,11066085,126965,0,1756921148,13799.42562627,0.10073168999952031,53031.82634664 2025-09-03,17:39:10.000,246,11066154,126805,0,1756921149,13799.46604413,0.24876342000061413,53031.7774368 2025-09-03,17:39:11.000,246,11066176,126965,0,1756921150,13799.4458352,0.33335298000019975,53031.84032088001 2025-09-03,17:39:12.000,246,11066180,127005,0,1756921151,13799.50646199,0.4461390600044979,53031.93115344 2025-09-03,17:39:13.000,246,11066120,127045,0,1756921152,13799.50646199,0.5448268800028018,53031.917179200005 2025-09-03,17:39:14.000,246,11066153,126725,0,1756921153,13799.51993460999,0.6294164400023874,53031.95910192001 2025-09-03,17:39:15.000,246,11066164,126925,0,1756921154,13799.47951674999,0.6858094800045365,53031.93115344 2025-09-03,17:39:16.000,246,11066180,127125,0,1756921155,13799.47951674999,0.7281042600006913,53031.90320496 2025-09-03,17:39:17.000,246,11066067,127485,0,1756921156,13799.47951674999,0.7915464300021995,53031.966089040005 2025-09-03,17:39:18.000,246,11066091,127045,0,1756921157,13799.46604413,0.819742949999636,53031.95910192001 2025-09-03,17:39:19.000,246,11066074,127125,0,1756921158,13799.513198299996,0.8549886000037077,53031.97307616 2025-09-03,17:39:20.000,246,11066109,127125,0,1756921159,13799.472780439995,0.8831851200011442,53032.021986 2025-09-03,17:39:21.000,246,11066115,126925,0,1756921160,13799.49972567999,0.8549886000037077,53032.021986 2025-09-03,17:39:22.000,246,11066063,126885,0,1756921161,13799.48625306,0.8902342500005034,53032.04993448 2025-09-03,17:39:23.000,246,11066133,127045,0,1756921162,13799.52667092,0.8479394700043485,53032.00801176001 2025-09-03,17:39:24.000,246,11066071,127165,0,1756921163,13799.48625306,0.8408903399977135,53031.966089040005 2025-09-03,17:39:25.000,246,11066120,127085,0,1756921164,13799.48625306,0.8408903399977135,53032.04993448 2025-09-03,17:39:26.000,246,11066172,126765,0,1756921165,13799.452571509995,0.7563007799981278,53032.04993448 2025-09-03,17:39:27.000,246,11066101,127525,0,1756921166,13799.391944719995,0.7351533900000504,53032.021986 2025-09-03,17:39:28.000,246,11066091,126925,0,1756921167,13799.36499948,0.7210551300013321,53032.0918572 2025-09-03,17:39:29.000,246,11066125,127165,0,1756921168,13799.290900069995,0.6294164400023874,53032.0918572 2025-09-03,17:39:30.000,246,11066144,126925,0,1756921169,13799.28416376,0.6223673100030283,53032.05692160001 2025-09-03,17:39:31.000,246,11066160,127085,0,1756921170,13799.22353697,0.5518760100021609,53032.07788296001 2025-09-03,17:39:32.000,246,11066144,127045,0,1756921171,13799.15617386999,0.5448268800028018,53032.09884432 2025-09-03,17:39:33.000,246,11066177,126845,0,1756921172,13799.109019699994,0.5307286200040835,53032.10583144001 2025-09-03,17:39:34.000,246,11066114,127045,0,1756921173,13799.102283389999,0.48138471000129357,53032.084870080005 2025-09-03,17:39:35.000,246,11066138,126845,0,1756921174,13799.088810769994,0.41089341000042623,53032.07089584 2025-09-03,17:39:36.000,246,11066077,127085,0,1756921175,13799.088810769994,0.347451239998918,53032.12679280001 2025-09-03,17:39:37.000,246,11066127,127125,0,1756921176,13799.129228629994,0.3404021099995589,53032.084870080005 2025-09-03,17:39:38.000,246,11066175,126725,0,1756921177,13799.169646489994,0.2910582000040449,53032.12679280001 2025-09-03,17:39:39.000,246,11066041,126845,0,1756921178,13799.21680065999,0.15712473000166938,53032.11281856 2025-09-03,17:39:40.000,246,11066141,127005,0,1756921179,13799.230273279994,0.15007560000231024,53032.11281856 2025-09-03,17:39:41.000,246,11066122,126845,0,1756921180,13799.2437459,0.10778081999887945,53032.12679280001 2025-09-03,17:39:42.000,246,11066139,127125,0,1756921181,13799.25721851999,-0.005005259998142719,53032.07788296001 2025-09-03,17:39:43.000,246,11066101,126765,0,1756921182,13799.290900069995,-0.09664394999708747,53032.11281856 2025-09-03,17:39:44.000,246,11066147,127205,0,1756921183,13799.31784530999,-0.18828263999603223,53032.09884432 2025-09-03,17:39:45.000,246,11066133,126925,0,1756921184,13799.31784530999,-0.2658230699962587,53032.0918572 2025-09-03,17:39:46.000,246,11066085,126885,0,1756921185,13799.331317929995,-0.3081178499996895,53032.133779920005 2025-09-03,17:39:47.000,246,11066138,127325,0,1756921186,13799.29763637999,-0.41385479999735253,53032.10583144001 2025-09-03,17:39:48.000,246,11066127,126725,0,1756921187,13799.31784530999,-0.5266408800016507,53032.11980568 2025-09-03,17:39:49.000,246,11066115,126845,0,1756921188,13799.29763637999,-0.5618865299984463,53032.14076704 2025-09-03,17:39:50.000,246,11066168,127045,0,1756921189,13799.30437269,-0.6112304400012363,53032.1617284 2025-09-03,17:39:51.000,246,11066191,127045,0,1756921190,13799.210064349994,-0.6394269599986728,53032.11980568 2025-09-03,17:39:52.000,246,11066116,127045,0,1756921191,13799.17638279999,-0.6958200000008219,53032.15474128001 2025-09-03,17:39:53.000,246,11066100,127125,0,1756921192,13799.15617386999,-0.7381147799969767,53032.18967688 2025-09-03,17:39:54.000,246,11066110,127045,0,1756921193,13799.13596493999,-0.7592621700023301,53032.182689760004 2025-09-03,17:39:55.000,246,11066113,127045,0,1756921194,13799.109019699994,-0.7451639099963359,53032.17570264001 2025-09-03,17:39:56.000,246,11066141,127045,0,1756921195,13799.061865529999,-0.7169673899988993,53032.21762536 2025-09-03,17:39:57.000,246,11066157,127445,0,1756921196,13799.041656599999,-0.7099182599995402,53032.21063824 2025-09-03,17:39:58.000,246,11066110,126965,0,1756921197,13799.068601839994,-0.6746726099954685,53032.24557384001 2025-09-03,17:39:59.000,246,11066008,126845,0,1756921198,13799.041656599999,-0.6535252199973911,53032.2315996 2025-09-03,17:40:00.000,246,11066191,126925,0,1756921199,13799.075338149989,-0.5759847899971646,53032.21762536 2025-09-03,17:40:01.000,246,11066116,127245,0,1756921200,13799.095547079989,-0.5266408800016507,53032.2665352 2025-09-03,17:40:02.000,246,11066139,127205,0,1756921201,13799.088810769994,-0.5054934899962973,53032.21063824 2025-09-03,17:40:03.000,246,11066117,127005,0,1756921202,13799.149437559994,-0.4702478399995016,53032.203651120006 2025-09-03,17:40:04.000,246,11066133,126925,0,1756921203,13799.189855419994,-0.4491004500014242,53032.2665352 2025-09-03,17:40:05.000,246,11066058,127045,0,1756921204,13799.189855419994,-0.3433634999964852,53032.28749656 2025-09-03,17:40:06.000,246,11066134,127005,0,1756921205,13799.21680065999,-0.3222161099984078,53032.32243216001 2025-09-03,17:40:07.000,246,11066102,127565,0,1756921206,13799.21680065999,-0.2658230699962587,53032.31544504001 2025-09-03,17:40:08.000,246,11066112,126965,0,1756921207,13799.250482209995,-0.23762654999882216,53032.34339352001 2025-09-03,17:40:09.000,246,11066141,126885,0,1756921208,13799.230273279994,-0.23762654999882216,53032.3364064 2025-09-03,17:40:10.000,246,11066192,127245,0,1756921209,13799.23700958999,-0.20238090000202646,53032.35736776 2025-09-03,17:40:11.000,246,11066140,127045,0,1756921210,13799.230273279994,-0.16713524999795482,53032.34339352001 2025-09-03,17:40:12.000,246,11066144,127085,0,1756921211,13799.210064349994,-0.16713524999795482,53032.39929048 2025-09-03,17:40:13.000,246,11066178,126805,0,1756921212,13799.189855419994,-0.16713524999795482,53032.371342000006 2025-09-03,17:40:14.000,246,11066120,127085,0,1756921213,13799.15617386999,-0.17418437999731395,53032.37832912 2025-09-03,17:40:15.000,246,11066172,127205,0,1756921214,13799.122492319999,-0.17418437999731395,53032.34339352001 2025-09-03,17:40:16.000,246,11066107,127125,0,1756921215,13799.048392909994,-0.17418437999731395,53032.34339352001 2025-09-03,17:40:17.000,246,11066076,127445,0,1756921216,13799.034920289989,-0.2446756799981813,53032.371342000006 2025-09-03,17:40:18.000,246,11066162,126965,0,1756921217,13799.001238739998,-0.27287219999561785,53032.41326472001 2025-09-03,17:40:19.000,246,11066162,127125,0,1756921218,13799.014711359989,-0.27287219999561785,53032.38531624 2025-09-03,17:40:20.000,246,11066108,127045,0,1756921219,13798.947348259993,-0.31516697999904864,53032.39230336001 2025-09-03,17:40:21.000,246,11066114,126925,0,1756921220,13798.940611949998,-0.3504126299958443,53032.41326472001 2025-09-03,17:40:22.000,246,11066092,127005,0,1756921221,13798.879985159998,-0.3292652399977669,53032.371342000006 2025-09-03,17:40:23.000,246,11066142,126925,0,1756921222,13798.893457779988,-0.3715600200011977,53032.36435488001 2025-09-03,17:40:24.000,246,11066062,127045,0,1756921223,13798.920403019998,-0.3927074099992751,53032.371342000006 2025-09-03,17:40:25.000,246,11066092,127325,0,1756921224,13798.873248849988,-0.4068056699979934,53032.36435488001 2025-09-03,17:40:26.000,246,11066099,126965,0,1756921225,13798.866512539993,-0.44205132000206504,53032.36435488001 2025-09-03,17:40:27.000,246,11066126,127405,0,1756921226,13798.879985159998,-0.43500218999542994,53032.41326472001 2025-09-03,17:40:28.000,246,11066181,127005,0,1756921227,13798.886721469993,-0.43500218999542994,53032.37832912 2025-09-03,17:40:29.000,246,11066156,126845,0,1756921228,13798.920403019998,-0.43500218999542994,53032.3364064 2025-09-03,17:40:30.000,246,11066155,126805,0,1756921229,13798.933875639988,-0.491395229997579,53032.37832912 2025-09-03,17:40:31.000,246,11066108,127085,0,1756921230,13798.954084569988,-0.43500218999542994,53032.34339352001 2025-09-03,17:40:32.000,246,11066101,127205,0,1756921231,13798.967557189993,-0.44205132000206504,53032.38531624 2025-09-03,17:40:33.000,246,11066188,127165,0,1756921232,13798.987766119993,-0.44205132000206504,53032.38531624 2025-09-03,17:40:34.000,246,11066107,127085,0,1756921233,13799.041656599999,-0.36451089000183856,53032.4062776 2025-09-03,17:40:35.000,246,11066132,127285,0,1756921234,13798.994502429989,-0.3433634999964852,53032.350380640004 2025-09-03,17:40:36.000,246,11066066,127005,0,1756921235,13799.048392909994,-0.3433634999964852,53032.3364064 2025-09-03,17:40:37.000,246,11066119,127645,0,1756921236,13799.088810769994,-0.2869704600016121,53032.42723896 2025-09-03,17:40:38.000,246,11066129,127565,0,1756921237,13799.048392909994,-0.2446756799981813,53032.39929048 2025-09-03,17:40:39.000,246,11066082,126845,0,1756921238,13799.095547079989,-0.1812335099966731,53032.46217456001 2025-09-03,17:40:40.000,246,11066119,126965,0,1756921239,13799.055129219989,-0.1812335099966731,53032.46217456001 2025-09-03,17:40:41.000,246,11066133,127085,0,1756921240,13799.041656599999,-0.1812335099966731,53032.43422608 2025-09-03,17:40:42.000,246,11066123,127125,0,1756921241,13799.102283389999,-0.18828263999603223,53032.42723896 2025-09-03,17:40:43.000,246,11066141,126925,0,1756921242,13799.068601839994,-0.16008611999859568,53032.45518744 2025-09-03,17:40:44.000,246,11066145,126885,0,1756921243,13799.075338149989,-0.2094300300013856,53032.45518744 2025-09-03,17:40:45.000,246,11066123,126765,0,1756921244,13798.987766119993,-0.18828263999603223,53032.44820032 2025-09-03,17:40:46.000,246,11066161,127205,0,1756921245,13798.967557189993,-0.22352829000010388,53032.49012304001 2025-09-03,17:40:47.000,246,11066108,127605,0,1756921246,13798.954084569988,-0.2869704600016121,53032.50409728 2025-09-03,17:40:48.000,246,11066079,127245,0,1756921247,13798.873248849988,-0.27287219999561785,53032.49012304001 2025-09-03,17:40:49.000,246,11066142,127085,0,1756921248,13798.853039919988,-0.36451089000183856,53032.48313592001 2025-09-03,17:40:50.000,246,11066104,127125,0,1756921249,13798.758731579997,-0.39975653999863425,53032.45518744 2025-09-03,17:40:51.000,246,11066152,127165,0,1756921250,13798.731786340002,-0.4702478399995016,53032.44820032 2025-09-03,17:40:52.000,246,11066146,127205,0,1756921251,13798.698104789997,-0.5900830499958829,53032.41326472001 2025-09-03,17:40:53.000,246,11066088,127045,0,1756921252,13798.731786340002,-0.6253286999999546,53032.420251840005 2025-09-03,17:40:54.000,246,11066085,127045,0,1756921253,13798.711577410002,-0.6605743499967502,53032.39230336001 2025-09-03,17:40:55.000,246,11066082,127045,0,1756921254,13798.738522649997,-0.6746726099954685,53032.4062776 2025-09-03,17:40:56.000,246,11066084,127085,0,1756921255,13798.772204200002,-0.7240165199982584,53032.41326472001 2025-09-03,17:40:57.000,246,11066087,127645,0,1756921256,13798.853039919988,-0.7310656499976176,53032.39929048 2025-09-03,17:40:58.000,246,11066152,127125,0,1756921257,13798.866512539993,-0.7310656499976176,53032.37832912 2025-09-03,17:40:59.000,246,11066021,127245,0,1756921258,13798.940611949998,-0.8368025999952806,53032.37832912 2025-09-03,17:41:00.000,246,11066126,127325,0,1756921259,13799.007975049994,-0.8649991199999931,53032.38531624 2025-09-03,17:41:01.000,246,11066142,127125,0,1756921260,13799.061865529999,-0.907293899996148,53032.3364064 2025-09-03,17:41:02.000,246,11066151,126845,0,1756921261,13799.19659172999,-0.9495886799995787,53032.41326472001 2025-09-03,17:41:03.000,246,11066134,127085,0,1756921262,13799.27742744999,-1.0059817200017278,53032.350380640004 2025-09-03,17:41:04.000,246,11066052,127405,0,1756921263,13799.36499948,-1.0835221500019543,53032.32941928 2025-09-03,17:41:05.000,246,11066078,127205,0,1756921264,13799.533407229996,-1.1046695400000317,53032.36435488001 2025-09-03,17:41:06.000,246,11066080,126925,0,1756921265,13799.594034019996,-1.16811171000154,53032.37832912 2025-09-03,17:41:07.000,246,11066136,127725,0,1756921266,13799.674869739996,-1.2527012700011255,53032.35736776 2025-09-03,17:41:08.000,246,11066074,127165,0,1756921267,13799.762441769992,-1.3020451799966395,53032.39929048 2025-09-03,17:41:09.000,246,11066056,127165,0,1756921268,13799.951058450002,-1.3654873499981477,53032.41326472001 2025-09-03,17:41:10.000,246,11066119,127205,0,1756921269,13799.998212619998,-1.435978649999015,53032.43422608 2025-09-03,17:41:11.000,246,11066113,127165,0,1756921270,13800.099257269998,-1.4430277799983742,53032.44820032 2025-09-03,17:41:12.000,246,11066083,127365,0,1756921271,13800.159884059998,-1.5135190799992415,53032.44121320001 2025-09-03,17:41:13.000,246,11066081,127245,0,1756921272,13800.281137639999,-1.541715599996678,53032.49711016 2025-09-03,17:41:14.000,246,11066102,127165,0,1756921273,13800.388918599994,-1.5769612500007497,53032.45518744 2025-09-03,17:41:15.000,246,11066096,126965,0,1756921274,13800.41586383999,-1.5840103800001089,53032.518071520004 2025-09-03,17:41:16.000,246,11066109,127205,0,1756921275,13800.489963249995,-1.5840103800001089,53032.55999424001 2025-09-03,17:41:17.000,246,11066109,127245,0,1756921276,13800.55732634999,-1.6263051599962637,53032.55999424001 2025-09-03,17:41:18.000,246,11066114,126725,0,1756921277,13800.66510731,-1.640403420002258,53032.58095560001 2025-09-03,17:41:19.000,246,11066100,127165,0,1756921278,13800.71899778999,-1.5769612500007497,53032.587942720005 2025-09-03,17:41:20.000,246,11066137,127125,0,1756921279,13800.712261479996,-1.6263051599962637,53032.66480104 2025-09-03,17:41:21.000,246,11066091,126965,0,1756921280,13800.69878885999,-1.6051577699981863,53032.73467224 2025-09-03,17:41:22.000,246,11066109,127245,0,1756921281,13800.732470409996,-1.5981086399988271,53032.67178816 2025-09-03,17:41:23.000,246,11066102,127045,0,1756921282,13800.71899778999,-1.5981086399988271,53032.73467224 2025-09-03,17:41:24.000,246,11066085,127125,0,1756921283,13800.651634689995,-1.5840103800001089,53032.71371088 2025-09-03,17:41:25.000,246,11066086,127125,0,1756921284,13800.570798969995,-1.5558138599953963,53032.74864648001 2025-09-03,17:41:26.000,246,11066069,127045,0,1756921285,13800.510172179995,-1.5628629900020314,53032.804543440005 2025-09-03,17:41:27.000,246,11066122,127925,0,1756921286,13800.409127529994,-1.5981086399988271,53032.82550480001 2025-09-03,17:41:28.000,246,11066188,127325,0,1756921287,13800.308082879994,-1.5628629900020314,53032.8604404 2025-09-03,17:41:29.000,246,11066074,127245,0,1756921288,13800.220510849998,-1.5699121200013906,53032.88838888 2025-09-03,17:41:30.000,246,11066154,127205,0,1756921289,13800.072312029988,-1.6122068999975454,53032.88838888 2025-09-03,17:41:31.000,246,11066115,127085,0,1756921290,13799.964531069993,-1.6122068999975454,53032.88838888 2025-09-03,17:41:32.000,246,11066108,126925,0,1756921291,13799.816332249997,-1.6545016800009762,53032.86742752001 2025-09-03,17:41:33.000,246,11066109,127165,0,1756921292,13799.647924500001,-1.6756490699990536,53032.853453280004 2025-09-03,17:41:34.000,246,11066048,127165,0,1756921293,13799.49972567999,-1.746140369999921,53032.90935024 2025-09-03,17:41:35.000,246,11066091,127245,0,1756921294,13799.412153649995,-1.7884351499960758,53032.8604404 2025-09-03,17:41:36.000,246,11066049,127285,0,1756921295,13799.331317929995,-1.8448281899982248,53032.874414640006 2025-09-03,17:41:37.000,246,11066121,127325,0,1756921296,13799.210064349994,-1.9294177499978105,53032.8604404 2025-09-03,17:41:38.000,246,11066165,127125,0,1756921297,13799.142701249999,-2.006958179998037,53032.8604404 2025-09-03,17:41:39.000,246,11066076,127805,0,1756921298,13799.055129219989,-2.119744260002335,53032.88838888 2025-09-03,17:41:40.000,246,11066089,127045,0,1756921299,13799.028183979994,-2.2395794699987164,53032.82550480001 2025-09-03,17:41:41.000,246,11066037,127285,0,1756921300,13799.001238739998,-2.3453164199963794,53032.86742752001 2025-09-03,17:41:42.000,246,11066138,127165,0,1756921301,13798.940611949998,-2.472200759999396,53032.79755632001 2025-09-03,17:41:43.000,246,11066165,127125,0,1756921302,13798.954084569988,-2.592035969995777,53032.804543440005 2025-09-03,17:41:44.000,246,11066047,126965,0,1756921303,13798.974293499989,-2.7118711799994344,53032.82550480001 2025-09-03,17:41:45.000,246,11066132,127005,0,1756921304,13798.954084569988,-2.79646073999902,53032.81153056 2025-09-03,17:41:46.000,246,11066074,127045,0,1756921305,13798.927139329993,-2.84580465000181,53032.83947904 2025-09-03,17:41:47.000,246,11066051,127085,0,1756921306,13798.933875639988,-2.9233450800020364,53032.79755632001 2025-09-03,17:41:48.000,246,11066094,127205,0,1756921307,13798.960820879998,-2.9656398599981912,53032.804543440005 2025-09-03,17:41:49.000,246,11066057,127525,0,1756921308,13798.940611949998,-3.014983770000981,53032.804543440005 2025-09-03,17:41:50.000,246,11066067,127005,0,1756921309,13798.954084569988,-3.050229419997777,53032.82550480001 2025-09-03,17:41:51.000,246,11066078,127285,0,1756921310,13798.900194089998,-3.007934640001622,53032.90236312 2025-09-03,17:41:52.000,246,11066055,127325,0,1756921311,13798.886721469993,-3.0854750700018485,53032.84646616001 2025-09-03,17:41:53.000,246,11066096,127085,0,1756921312,13798.900194089998,-3.0290820299996994,53032.88838888 2025-09-03,17:41:54.000,246,11066121,126925,0,1756921313,13798.879985159998,-3.0925242000012076,53032.874414640006 2025-09-03,17:41:55.000,246,11066036,126805,0,1756921314,13798.873248849988,-3.113671589999285,53032.91633736001 2025-09-03,17:41:56.000,246,11066084,127365,0,1756921315,13798.826094679993,-3.1489172399960808,53032.89537600001 2025-09-03,17:41:57.000,246,11066073,127965,0,1756921316,13798.826094679993,-3.1912120199995115,53032.8604404 2025-09-03,17:41:58.000,246,11066062,127245,0,1756921317,13798.927139329993,-3.2335067999956664,53032.8604404 2025-09-03,17:41:59.000,246,11066051,127245,0,1756921318,13798.906930399993,-3.2969489699971746,53032.88140176 2025-09-03,17:42:00.000,246,11066097,127165,0,1756921319,13799.014711359989,-3.38153852999676,53032.86742752001 2025-09-03,17:42:01.000,246,11066090,127125,0,1756921320,13799.055129219989,-3.423833310000191,53032.853453280004 2025-09-03,17:42:02.000,246,11066060,127365,0,1756921321,13799.15617386999,-3.536619389997213,53032.82550480001 2025-09-03,17:42:03.000,246,11066084,127325,0,1756921322,13799.230273279994,-3.585963300000003,53032.78358208 2025-09-03,17:42:04.000,246,11066052,127165,0,1756921323,13799.29763637999,-3.677601989998948,53032.74864648001 2025-09-03,17:42:05.000,246,11066150,127205,0,1756921324,13799.432362579995,-3.783338939996611,53032.78358208 2025-09-03,17:42:06.000,246,11066061,127125,0,1756921325,13799.533407229996,-3.88907589000155,53032.853453280004 2025-09-03,17:42:07.000,246,11066081,127525,0,1756921326,13799.661397119991,-3.9736654500011355,53032.84646616001 2025-09-03,17:42:08.000,246,11066099,127125,0,1756921327,13799.775914389997,-4.058255010000721,53032.79755632001 2025-09-03,17:42:09.000,246,11066038,127365,0,1756921328,13799.870222730002,-4.171041089997743,53032.79755632001 2025-09-03,17:42:10.000,246,11066113,127245,0,1756921329,13800.025157859993,-4.192188479995821,53032.8604404 2025-09-03,17:42:11.000,246,11066125,127205,0,1756921330,13800.105993579993,-4.269728909996047,53032.86742752001 2025-09-03,17:42:12.000,246,11066058,127125,0,1756921331,13800.274401329989,-4.304974560000119,53032.9303116 2025-09-03,17:42:13.000,246,11066114,126845,0,1756921332,13800.409127529994,-4.276778039995406,53032.923324480005 2025-09-03,17:42:14.000,246,11066086,127285,0,1756921333,13800.54385373,-4.2908763000014005,53032.9303116 2025-09-03,17:42:15.000,246,11066121,127325,0,1756921334,13800.68531624,-4.262679779996688,53032.93729872 2025-09-03,17:42:16.000,246,11066089,127085,0,1756921335,13800.799833509991,-4.1851393499964615,53032.97922144 2025-09-03,17:42:17.000,246,11066058,127485,0,1756921336,13800.880669229991,-4.149893699999666,53033.042105520006 2025-09-03,17:42:18.000,246,11066123,127045,0,1756921337,13800.914350779996,-4.044156750002003,53033.042105520006 2025-09-03,17:42:19.000,246,11066069,127165,0,1756921338,13800.981713879992,-3.9736654500011355,53033.08402824001 2025-09-03,17:42:20.000,246,11066100,127005,0,1756921339,13801.022131739992,-3.8749776299955556,53033.11896384 2025-09-03,17:42:21.000,246,11066068,127205,0,1756921340,13801.082758529992,-3.7692406799978926,53033.09800248 2025-09-03,17:42:22.000,246,11066025,127125,0,1756921341,13801.102967459992,-3.6494054700015113,53033.188835040004 2025-09-03,17:42:23.000,246,11066096,127085,0,1756921342,13801.150121630002,-3.578914170000644,53033.18184792001 2025-09-03,17:42:24.000,246,11066046,127365,0,1756921343,13801.143385319992,-3.48022635000234,53033.19582216 2025-09-03,17:42:25.000,246,11066083,127045,0,1756921344,13801.123176389992,-3.4026859200021136,53033.29364184 2025-09-03,17:42:26.000,246,11066047,127205,0,1756921345,13801.069285910002,-3.325145490001887,53033.29364184 2025-09-03,17:42:27.000,246,11066006,127565,0,1756921346,13801.049076980002,-3.2264576699963072,53033.32159032001 2025-09-03,17:42:28.000,246,11066060,127485,0,1756921347,13801.015395429997,-3.163015500002075,53033.44735848001 2025-09-03,17:42:29.000,246,11066008,127005,0,1756921348,13800.988450190001,-3.1277698499980033,53033.46133272 2025-09-03,17:42:30.000,246,11066069,127045,0,1756921349,13800.961504949992,-3.0784259399952134,53033.48928120001 2025-09-03,17:42:31.000,246,11066071,127365,0,1756921350,13800.961504949992,-3.0431802899984177,53033.48928120001 2025-09-03,17:42:32.000,246,11066029,126845,0,1756921351,13800.941296019992,-3.0431802899984177,53033.49626832001 2025-09-03,17:42:33.000,246,11066105,127365,0,1756921352,13800.894141849996,-3.057278549997136,53033.48928120001 2025-09-03,17:42:34.000,246,11066044,127405,0,1756921353,13800.921087089991,-3.0431802899984177,53033.53120392 2025-09-03,17:42:35.000,246,11066060,127365,0,1756921354,13800.820042439991,-3.0431802899984177,53033.55216528 2025-09-03,17:42:36.000,246,11066065,127325,0,1756921355,13800.813306129996,-3.1489172399960808,53033.594088000005 2025-09-03,17:42:37.000,246,11066040,127365,0,1756921356,13800.752679339996,-3.20531027999823,53033.60107512 2025-09-03,17:42:38.000,246,11066082,127125,0,1756921357,13800.78636089,-3.325145490001887,53033.61504936001 2025-09-03,17:42:39.000,246,11066091,127285,0,1756921358,13800.78636089,-3.423833310000191,53033.62203648 2025-09-03,17:42:40.000,246,11066063,127245,0,1756921359,13800.70552517,-3.4943246100010583,53033.60107512 2025-09-03,17:42:41.000,246,11066053,127165,0,1756921360,13800.69878885999,-3.628258079996158,53033.58710088001 2025-09-03,17:42:42.000,246,11066032,127405,0,1756921361,13800.68531624,-3.797437199995329,53033.6290236 2025-09-03,17:42:43.000,246,11066030,127245,0,1756921362,13800.65837099999,-4.008911099997931,53033.642997840005 2025-09-03,17:42:44.000,246,11065995,127365,0,1756921363,13800.61795313999,-4.149893699999666,53033.6290236 2025-09-03,17:42:45.000,246,11066076,127125,0,1756921364,13800.58427159,-4.319072819998837,53033.61504936001 2025-09-03,17:42:46.000,246,11066078,127085,0,1756921365,13800.55732634999,-4.4459571600018535,53033.60806224 2025-09-03,17:42:47.000,246,11066059,127965,0,1756921366,13800.510172179995,-4.601038020002306,53033.66395920001 2025-09-03,17:42:48.000,246,11066065,127165,0,1756921367,13800.45628169999,-4.756118879995483,53033.68492056001 2025-09-03,17:42:49.000,246,11066061,127325,0,1756921368,13800.341764429999,-4.826610179996351,53033.6290236 2025-09-03,17:42:50.000,246,11066046,127245,0,1756921369,13800.321555499999,-4.953494519999367,53033.62203648 2025-09-03,17:42:51.000,246,11066056,127005,0,1756921370,13800.240719779998,-4.981691039996804,53033.65697208001 2025-09-03,17:42:52.000,246,11066019,127445,0,1756921371,13800.159884059998,-5.009887560001516,53033.58011376 2025-09-03,17:42:53.000,246,11066109,127205,0,1756921372,13800.099257269998,-5.016936690000875,53033.71985616 2025-09-03,17:42:54.000,246,11066090,127205,0,1756921373,13800.045366789993,-4.939396260000649,53033.75479176001 2025-09-03,17:42:55.000,246,11066020,127245,0,1756921374,13799.978003689997,-4.946445390000008,53033.712869040006 2025-09-03,17:42:56.000,246,11066033,127245,0,1756921375,13799.930849520002,-4.925298000001931,53033.75479176001 2025-09-03,17:42:57.000,246,11065996,127245,0,1756921376,13799.850013800002,-4.9182488699952955,53033.761778880005 2025-09-03,17:42:58.000,246,11066017,127285,0,1756921377,13799.775914389997,-4.904150609996577,53033.73383040001 2025-09-03,17:42:59.000,246,11066043,127245,0,1756921378,13799.775914389997,-4.890052349997859,53033.712869040006 2025-09-03,17:43:00.000,246,11066023,127405,0,1756921379,13799.782650699992,-4.854806700001063,53033.712869040006 2025-09-03,17:43:01.000,246,11066061,127245,0,1756921380,13799.809595940002,-4.875954089999141,53033.65697208001 2025-09-03,17:43:02.000,246,11066032,127085,0,1756921381,13799.863486419992,-4.911199739995936,53033.67094632 2025-09-03,17:43:03.000,246,11066075,127245,0,1756921382,13799.964531069993,-4.988740169996163,53033.66395920001 2025-09-03,17:43:04.000,246,11066037,127205,0,1756921383,13800.092520959988,-5.009887560001516,53033.67094632 2025-09-03,17:43:05.000,246,11066032,127245,0,1756921384,13800.180092989998,-5.115624509999179,53033.64998496 2025-09-03,17:43:06.000,246,11066063,127365,0,1756921385,13800.294610259989,-5.214312329997483,53033.691907680004 2025-09-03,17:43:07.000,246,11066075,127245,0,1756921386,13800.40239122,-5.2848036299983505,53033.6988948 2025-09-03,17:43:08.000,246,11066113,127485,0,1756921387,13800.55732634999,-5.432835359999444,53033.712869040006 2025-09-03,17:43:09.000,246,11066014,127005,0,1756921388,13800.631425759995,-5.531523179997748,53033.691907680004 2025-09-03,17:43:10.000,246,11066090,127365,0,1756921389,13800.7257341,-5.637260129995411,53033.74780464 2025-09-03,17:43:11.000,246,11066025,127485,0,1756921390,13800.833515059996,-5.771193599997787,53033.72684328 2025-09-03,17:43:12.000,246,11066055,127205,0,1756921391,13800.900878159991,-5.869881419996091,53033.768766 2025-09-03,17:43:13.000,246,11066038,127525,0,1756921392,13800.948032330001,-5.954470979995676,53033.8386372 2025-09-03,17:43:14.000,246,11066107,127325,0,1756921393,13800.948032330001,-6.081355319998693,53033.79671448 2025-09-03,17:43:15.000,246,11066046,127325,0,1756921394,13800.988450190001,-6.158895749998919,53033.8386372 2025-09-03,17:43:16.000,246,11066029,127485,0,1756921395,13800.948032330001,-6.208239660001709,53033.89453416 2025-09-03,17:43:17.000,246,11066067,127365,0,1756921396,13800.907614470001,-6.285780090001936,53033.89453416 2025-09-03,17:43:18.000,246,11066058,127325,0,1756921397,13800.860460299991,-6.285780090001936,53033.93645688 2025-09-03,17:43:19.000,246,11066105,127445,0,1756921398,13800.80656982,-6.32807486999809,53033.88754704 2025-09-03,17:43:20.000,246,11066031,127205,0,1756921399,13800.73920671999,-6.370369650001521,53033.90152128001 2025-09-03,17:43:21.000,246,11065994,127165,0,1756921400,13800.692052549995,-6.391517039999599,53033.943444 2025-09-03,17:43:22.000,246,11066047,127365,0,1756921401,13800.62468945,-6.447910080001748,53033.929469760005 2025-09-03,17:43:23.000,246,11066081,127485,0,1756921402,13800.60448052,-6.462008340000466,53033.95043112001 2025-09-03,17:43:24.000,246,11066027,127325,0,1756921403,13800.64489838,-6.440860949995113,53033.88754704 2025-09-03,17:43:25.000,246,11066046,127365,0,1756921404,13800.591007899995,-6.447910080001748,53033.81767584 2025-09-03,17:43:26.000,246,11065996,127405,0,1756921405,13800.66510731,-6.4338118199957535,53033.880559920006 2025-09-03,17:43:27.000,246,11066095,127725,0,1756921406,13800.68531624,-6.476106599999184,53033.85261144001 2025-09-03,17:43:28.000,246,11066052,127685,0,1756921407,13800.692052549995,-6.476106599999184,53033.89453416 2025-09-03,17:43:29.000,246,11066072,127485,0,1756921408,13800.712261479996,-6.454959210001107,53033.9085084 2025-09-03,17:43:30.000,246,11066043,127565,0,1756921409,13800.712261479996,-6.412664429997676,53033.90152128001 2025-09-03,17:43:31.000,246,11066064,127485,0,1756921410,13800.752679339996,-6.440860949995113,53033.929469760005 2025-09-03,17:43:32.000,246,11066042,127445,0,1756921411,13800.772888269996,-6.398566169998958,53033.95043112001 2025-09-03,17:43:33.000,246,11065999,127405,0,1756921412,13800.813306129996,-6.3844679100002395,53033.929469760005 2025-09-03,17:43:34.000,246,11065986,127605,0,1756921413,13800.799833509991,-6.370369650001521,53033.93645688 2025-09-03,17:43:35.000,246,11066085,127325,0,1756921414,13800.840251369991,-6.349222259996168,53033.93645688 2025-09-03,17:43:36.000,246,11066052,127485,0,1756921415,13800.84698768,-6.363320520002162,53034.00632808 2025-09-03,17:43:37.000,246,11066077,127365,0,1756921416,13800.80656982,-6.3844679100002395,53034.0133152 2025-09-03,17:43:38.000,246,11066072,127445,0,1756921417,13800.80656982,-6.370369650001521,53033.99934096001 2025-09-03,17:43:39.000,246,11066025,127485,0,1756921418,13800.820042439991,-6.391517039999599,53034.06921216001 2025-09-03,17:43:40.000,246,11065960,127405,0,1756921419,13800.73920671999,-6.518401379995339,53034.04126368001 2025-09-03,17:43:41.000,246,11066036,127645,0,1756921420,13800.67857992999,-6.532499640001333,53034.02030232001 2025-09-03,17:43:42.000,246,11066058,127805,0,1756921421,13800.59774420999,-6.581843549996847,53034.03427656 2025-09-03,17:43:43.000,246,11066092,127485,0,1756921422,13800.550590039995,-6.659383979997074,53034.048250800006 2025-09-03,17:43:44.000,246,11066022,127445,0,1756921423,13800.449545389994,-6.708727889999864,53034.04126368001 2025-09-03,17:43:45.000,246,11066040,127325,0,1756921424,13800.41586383999,-6.814464839997527,53034.02030232001 2025-09-03,17:43:46.000,246,11066086,127365,0,1756921425,13800.348500739994,-6.92020178999519,53034.11113488 2025-09-03,17:43:47.000,246,11066056,127685,0,1756921426,13800.233983469989,-7.075282649995643,53034.03427656 2025-09-03,17:43:48.000,246,11066034,127645,0,1756921427,13800.126202509993,-7.166921340001863,53034.04126368001 2025-09-03,17:43:49.000,246,11066000,127405,0,1756921428,13800.072312029988,-7.314953069995681,53034.03427656 2025-09-03,17:43:50.000,246,11066051,127525,0,1756921429,13799.951058450002,-7.413640890001261,53034.06222504 2025-09-03,17:43:51.000,246,11066047,127245,0,1756921430,13799.883695349992,-7.526426969998283,53034.00632808 2025-09-03,17:43:52.000,246,11066034,127405,0,1756921431,13799.809595940002,-7.611016529997869,53034.0133152 2025-09-03,17:43:53.000,246,11066037,127485,0,1756921432,13799.708551290001,-7.702655219996814,53034.06222504 2025-09-03,17:43:54.000,246,11066073,127485,0,1756921433,13799.654660809996,-7.737900870000885,53034.00632808 2025-09-03,17:43:55.000,246,11065994,127445,0,1756921434,13799.620979259991,-7.787244779996399,53033.992353839996 2025-09-03,17:43:56.000,246,11066099,127605,0,1756921435,13799.573825089996,-7.836588689999189,53034.027289440004 2025-09-03,17:43:57.000,246,11066072,127605,0,1756921436,13799.600770329991,-7.864785209996626,53034.07619928 2025-09-03,17:43:58.000,246,11066019,127485,0,1756921437,13799.62771557,-7.928227379998134,53034.00632808 2025-09-03,17:43:59.000,246,11066008,127525,0,1756921438,13799.668133430001,-7.921178249998775,53034.00632808 2025-09-03,17:44:00.000,246,11066047,127365,0,1756921439,13799.708551290001,-7.963473030002206,53033.98536672 2025-09-03,17:44:01.000,246,11066061,127045,0,1756921440,13799.789387010002,-7.942325639996852,53033.93645688 2025-09-03,17:44:02.000,246,11066060,127485,0,1756921441,13799.883695349992,-7.935276509997493,53033.97139248001 2025-09-03,17:44:03.000,246,11065983,127445,0,1756921442,13800.004948929993,-7.921178249998775,53033.95043112001 2025-09-03,17:44:04.000,246,11065990,127445,0,1756921443,13800.153147749988,-7.836588689999189,53033.992353839996 2025-09-03,17:44:05.000,246,11066087,127445,0,1756921444,13800.267665019994,-7.815441300001112,53033.992353839996 2025-09-03,17:44:06.000,246,11066068,127405,0,1756921445,13800.37544597999,-7.794293909995758,53034.02030232001 2025-09-03,17:44:07.000,246,11066018,127205,0,1756921446,13800.530381109995,-7.759048259998963,53033.978379600005 2025-09-03,17:44:08.000,246,11066041,127485,0,1756921447,13800.61795313999,-7.759048259998963,53033.95741824 2025-09-03,17:44:09.000,246,11066032,127485,0,1756921448,13800.732470409996,-7.646262180001941,53034.05523792 2025-09-03,17:44:10.000,246,11066035,127365,0,1756921449,13800.772888269996,-7.582820010000432,53034.027289440004 2025-09-03,17:44:11.000,246,11066059,127485,0,1756921450,13800.80656982,-7.5334760999976425,53033.98536672 2025-09-03,17:44:12.000,246,11066028,127325,0,1756921451,13800.833515059996,-7.505279580000206,53034.04126368001 2025-09-03,17:44:13.000,246,11066000,127605,0,1756921452,13800.860460299991,-7.470033929996134,53034.06921216001 2025-09-03,17:44:14.000,246,11065981,127245,0,1756921453,13800.860460299991,-7.441837409998698,53034.07619928 2025-09-03,17:44:15.000,246,11066044,127445,0,1756921454,13800.84698768,-7.448886539998057,53034.09017352001 2025-09-03,17:44:16.000,246,11066066,127405,0,1756921455,13800.840251369991,-7.392493499995908,53034.13908336001 2025-09-03,17:44:17.000,246,11065986,127445,0,1756921456,13800.799833509991,-7.399542629995267,53034.1530576 2025-09-03,17:44:18.000,246,11066047,127365,0,1756921457,13800.80656982,-7.42069002000062,53034.13209624 2025-09-03,17:44:19.000,246,11066058,127485,0,1756921458,13800.873932919996,-7.448886539998057,53034.160044719996 2025-09-03,17:44:20.000,246,11065953,127605,0,1756921459,13800.853723989996,-7.477083059995493,53034.13908336001 2025-09-03,17:44:21.000,246,11066056,127285,0,1756921460,13800.820042439991,-7.470033929996134,53034.18799320001 2025-09-03,17:44:22.000,246,11066031,127165,0,1756921461,13800.84698768,-7.505279580000206,53034.194980320004 2025-09-03,17:44:23.000,246,11066047,127285,0,1756921462,13800.894141849996,-7.5334760999976425,53034.25786440001 2025-09-03,17:44:24.000,246,11066050,127325,0,1756921463,13800.860460299991,-7.5898691399997915,53034.24389016 2025-09-03,17:44:25.000,246,11066007,127565,0,1756921464,13800.873932919996,-7.618065659997228,53034.264851520005 2025-09-03,17:44:26.000,246,11065937,127365,0,1756921465,13800.833515059996,-7.6956060899974545,53034.264851520005 2025-09-03,17:44:27.000,246,11065991,127565,0,1756921466,13800.853723989996,-7.723802610002167,53034.264851520005 2025-09-03,17:44:28.000,246,11066066,127205,0,1756921467,13800.813306129996,-7.773146519997681,53034.25087728 2025-09-03,17:44:29.000,246,11065983,127485,0,1756921468,13800.833515059996,-7.8506869499979075,53034.27882576 2025-09-03,17:44:30.000,246,11066052,127205,0,1756921469,13800.772888269996,-7.900030860000697,53034.25786440001 2025-09-03,17:44:31.000,246,11066044,127045,0,1756921470,13800.74594303,-7.977571290000924,53034.27183864 2025-09-03,17:44:32.000,246,11066020,127565,0,1756921471,13800.67857992999,-8.00576780999836,53034.23690304001 2025-09-03,17:44:33.000,246,11065997,127525,0,1756921472,13800.63816206999,-8.06216085000051,53034.27882576 2025-09-03,17:44:34.000,246,11066021,127325,0,1756921473,13800.64489838,-8.118553889995383,53034.25786440001 2025-09-03,17:44:35.000,246,11066057,127365,0,1756921474,13800.62468945,-8.18199605999689,53034.2229288 2025-09-03,17:44:36.000,246,11065971,127445,0,1756921475,13800.64489838,-8.266585619996476,53034.23690304001 2025-09-03,17:44:37.000,246,11066041,127765,0,1756921476,13800.64489838,-8.358224309995421,53034.27882576 2025-09-03,17:44:38.000,246,11066012,127405,0,1756921477,13800.65837099999,-8.407568219998211,53034.27183864 2025-09-03,17:44:39.000,246,11066021,127485,0,1756921478,13800.68531624,-8.478059519999078,53034.27183864 2025-09-03,17:44:40.000,246,11066033,127165,0,1756921479,13800.71899778999,-8.534452560001228,53034.34170984 2025-09-03,17:44:41.000,246,11066064,127525,0,1756921480,13800.69878885999,-8.576747339997382,53034.29978712 2025-09-03,17:44:42.000,246,11066074,127925,0,1756921481,13800.69878885999,-8.654287769997609,53034.327735599996 2025-09-03,17:44:43.000,246,11066052,127245,0,1756921482,13800.67857992999,-8.710680809999758,53034.27882576 2025-09-03,17:44:44.000,246,11066027,127485,0,1756921483,13800.63816206999,-8.731828199997835,53034.33472272001 2025-09-03,17:44:45.000,246,11065984,127445,0,1756921484,13800.591007899995,-8.710680809999758,53034.30677424001 2025-09-03,17:44:46.000,246,11066074,127205,0,1756921485,13800.56406266,-8.738877329997194,53034.30677424001 2025-09-03,17:44:47.000,246,11066025,127125,0,1756921486,13800.51690848999,-8.717729939999117,53034.327735599996 2025-09-03,17:44:48.000,246,11065989,127165,0,1756921487,13800.45628169999,-8.724779069998476,53034.35568408001 2025-09-03,17:44:49.000,246,11066007,127365,0,1756921488,13800.44280908,-8.738877329997194,53034.34869696 2025-09-03,17:44:50.000,246,11065991,127085,0,1756921489,13800.41586383999,-8.703631680000399,53034.383632560006 2025-09-03,17:44:51.000,246,11066001,126965,0,1756921490,13800.42260015,-8.64018950999889,53034.34869696 2025-09-03,17:44:52.000,246,11065997,127445,0,1756921491,13800.429336459994,-8.611992990001454,53034.32074848 2025-09-03,17:44:53.000,246,11066054,127205,0,1756921492,13800.49669955999,-8.569698209998023,53034.30677424001 2025-09-03,17:44:54.000,246,11066010,127485,0,1756921493,13800.55732634999,-8.59789472999546,53034.34869696 2025-09-03,17:44:55.000,246,11066009,127245,0,1756921494,13800.58427159,-8.569698209998023,53034.362671200004 2025-09-03,17:44:56.000,246,11065977,127525,0,1756921495,13800.69878885999,-8.583796469996742,53034.2928 2025-09-03,17:44:57.000,246,11066013,127365,0,1756921496,13800.80656982,-8.555599949999305,53034.32074848 2025-09-03,17:44:58.000,246,11066074,127445,0,1756921497,13800.907614470001,-8.59789472999546,53034.33472272001 2025-09-03,17:44:59.000,246,11066032,127365,0,1756921498,13801.049076980002,-8.675435159995686,53034.327735599996 2025-09-03,17:45:00.000,246,11066007,127325,0,1756921499,13801.163594249992,-8.682484290002321,53034.2928 2025-09-03,17:45:01.000,246,11066025,127085,0,1756921500,13801.197275799997,-8.68953342000168,53034.40459392001 2025-09-03,17:45:02.000,246,11065992,126885,0,1756921501,13801.271375210003,-8.767073850001907,53034.383632560006 2025-09-03,17:45:03.000,246,11065989,127525,0,1756921502,13801.311793069988,-8.760024719995272,53034.362671200004 2025-09-03,17:45:04.000,246,11066028,127405,0,1756921503,13801.352210929988,-8.837565149995498,53034.39061968 2025-09-03,17:45:05.000,246,11066039,127445,0,1756921504,13801.392628789989,-8.893958189997647,53034.467478 2025-09-03,17:45:06.000,246,11066077,127125,0,1756921505,13801.358947239998,-8.87985992999893,53034.467478 2025-09-03,17:45:07.000,246,11066001,127485,0,1756921506,13801.399365099998,-8.908056449996366,53034.48843936 2025-09-03,17:45:08.000,246,11066033,127365,0,1756921507,13801.399365099998,-8.929203840001719,53034.48843936 2025-09-03,17:45:09.000,246,11065958,127085,0,1756921508,13801.372419859988,-8.950351229999796,53034.47446512001 2025-09-03,17:45:10.000,246,11066070,127365,0,1756921509,13801.372419859988,-8.943302100000437,53034.52337496001 2025-09-03,17:45:11.000,246,11066034,127125,0,1756921510,13801.433046649989,-8.985596879996592,53034.5373492 2025-09-03,17:45:12.000,246,11065975,127165,0,1756921511,13801.399365099998,-8.99969513999531,53034.495426479996 2025-09-03,17:45:13.000,246,11066049,127125,0,1756921512,13801.486937129994,-9.027891660000023,53034.56529768 2025-09-03,17:45:14.000,246,11066024,127205,0,1756921513,13801.493673439989,-9.0490390499981,53034.530362080004 2025-09-03,17:45:15.000,246,11066040,127365,0,1756921514,13801.587981779994,-9.09838296000089,53034.6072204 2025-09-03,17:45:16.000,246,11065996,127165,0,1756921515,13801.628399639994,-9.147726869996404,53034.55831056 2025-09-03,17:45:17.000,246,11066012,128045,0,1756921516,13801.69576273999,-9.239365559995349,53034.5373492 2025-09-03,17:45:18.000,246,11066018,127325,0,1756921517,13801.79680738999,-9.23231642999599,53034.59324616001 2025-09-03,17:45:19.000,246,11065959,127285,0,1756921518,13801.891115729995,-9.316905989995576,53034.600233280005 2025-09-03,17:45:20.000,246,11066017,127765,0,1756921519,13801.95847882999,-9.366249899998365,53034.61420752 2025-09-03,17:45:21.000,246,11065996,127205,0,1756921520,13801.91806096999,-9.415593810001155,53034.663117359996 2025-09-03,17:45:22.000,246,11066036,127365,0,1756921521,13801.92479728,-9.46493771999667,53034.649143120005 2025-09-03,17:45:23.000,246,11066036,127245,0,1756921522,13801.85743417999,-9.500183370000741,53034.69106584001 2025-09-03,17:45:24.000,246,11066046,127085,0,1756921523,13801.88437942,-9.542478149996896,53034.70504008 2025-09-03,17:45:25.000,246,11066025,127045,0,1756921524,13801.81701631999,-9.612969449997763,53034.698052960004 2025-09-03,17:45:26.000,246,11065999,127125,0,1756921525,13801.78333477,-9.598871189999045,53034.698052960004 2025-09-03,17:45:27.000,246,11066017,127085,0,1756921526,13801.73618059999,-9.662313360000553,53034.719014320006 2025-09-03,17:45:28.000,246,11066041,127405,0,1756921527,13801.70249905,-9.725755530002061,53034.75394992 2025-09-03,17:45:29.000,246,11066001,127205,0,1756921528,13801.668817499994,-9.782148569996934,53034.73298856 2025-09-03,17:45:30.000,246,11065968,127125,0,1756921529,13801.69576273999,-9.817394220001006,53034.76093704001 2025-09-03,17:45:31.000,246,11065994,127125,0,1756921530,13801.769862149995,-9.87378725999588,53034.77491128 2025-09-03,17:45:32.000,246,11066009,127085,0,1756921531,13801.81701631999,-9.91608203999931,53034.73298856 2025-09-03,17:45:33.000,246,11066025,127285,0,1756921532,13801.870906799995,-9.986573340000177,53034.71202720001 2025-09-03,17:45:34.000,246,11066012,127045,0,1756921533,13802.012369309996,-10.078212029999122,53034.767924160005 2025-09-03,17:45:35.000,246,11066020,127245,0,1756921534,13802.093205029996,-10.134605070001271,53034.80984688001 2025-09-03,17:45:36.000,246,11066077,127285,0,1756921535,13802.180777059992,-10.205096370002138,53034.82382112 2025-09-03,17:45:37.000,246,11066020,127285,0,1756921536,13802.322239569992,-10.261489409997012,53034.82382112 2025-09-03,17:45:38.000,246,11066016,127205,0,1756921537,13802.456965769998,-10.296735060001083,53034.865743840004 2025-09-03,17:45:39.000,246,11066001,127405,0,1756921538,13802.605164589993,-10.360177229995315,53034.8517696 2025-09-03,17:45:40.000,246,11065974,127165,0,1756921539,13802.618637209998,-10.423619399996824,53034.85875672001 2025-09-03,17:45:41.000,246,11066044,127125,0,1756921540,13802.719681859999,-10.409521139998105,53034.90766656001 2025-09-03,17:45:42.000,246,11066037,127565,0,1756921541,13802.766836029994,-10.423619399996824,53034.92862792001 2025-09-03,17:45:43.000,246,11065977,127165,0,1756921542,13802.847671749994,-10.465914180000254,53034.97753776001 2025-09-03,17:45:44.000,246,11065920,127285,0,1756921543,13802.86114437,-10.458865050000895,53034.97753776001 2025-09-03,17:45:45.000,246,11065995,127365,0,1756921544,13802.86114437,-10.50820895999641,53035.01247336 2025-09-03,17:45:46.000,246,11066043,127205,0,1756921545,13802.8813533,-10.536405480001122,53035.0613832 2025-09-03,17:45:47.000,246,11066020,126885,0,1756921546,13802.908298539995,-10.571651129997917,53035.08234456 2025-09-03,17:45:48.000,246,11065972,126925,0,1756921547,13802.90156223,-10.599847649995354,53035.054396080006 2025-09-03,17:45:49.000,246,11066016,127285,0,1756921548,13802.89482591999,-10.67738807999558,53035.103305920005 2025-09-03,17:45:50.000,246,11065944,127205,0,1756921549,13802.908298539995,-10.72673198999837,53035.152215760005 2025-09-03,17:45:51.000,246,11066035,127285,0,1756921550,13802.928507469995,-10.846567200002028,53035.15920288 2025-09-03,17:45:52.000,246,11066000,127365,0,1756921551,13802.95545270999,-10.895911109997542,53035.152215760005 2025-09-03,17:45:53.000,246,11065944,127085,0,1756921552,13802.989134259995,-10.973451539997768,53035.17317712001 2025-09-03,17:45:54.000,246,11066007,127205,0,1756921553,13803.03628842999,-11.079188489995431,53035.2360612 2025-09-03,17:45:55.000,246,11065940,127245,0,1756921554,13803.05649735999,-11.19197456999973,53035.222086960006 2025-09-03,17:45:56.000,246,11066038,126925,0,1756921555,13803.0834426,-11.31885890999547,53035.2360612 2025-09-03,17:45:57.000,246,11066016,127205,0,1756921556,13803.13733307999,-11.36820281999826,53035.270996800005 2025-09-03,17:45:58.000,246,11066033,127085,0,1756921557,13803.12386046,-11.403448470002331,53035.24304832001 2025-09-03,17:45:59.000,246,11065959,127085,0,1756921558,13803.20469618,-11.396399339995696,53035.26400968001 2025-09-03,17:46:00.000,246,11065973,127045,0,1756921559,13803.191223559996,-11.382301079996978,53035.29195816001 2025-09-03,17:46:01.000,246,11066030,127005,0,1756921560,13803.218168799991,-11.325908040002105,53035.3059324 2025-09-03,17:46:02.000,246,11066016,127445,0,1756921561,13803.26532297,-11.241318479995243,53035.32689376 2025-09-03,17:46:03.000,246,11065959,126885,0,1756921562,13803.24511404,-11.128532399998221,53035.333880879996 2025-09-03,17:46:04.000,246,11066001,126685,0,1756921563,13803.191223559996,-11.001648059995205,53035.32689376 2025-09-03,17:46:05.000,246,11065958,127125,0,1756921564,13803.20469618,-10.846567200002028,53035.368816480004 2025-09-03,17:46:06.000,246,11066002,127085,0,1756921565,13803.211432489996,-10.705584600000293,53035.3758036 2025-09-03,17:46:07.000,246,11065984,127205,0,1756921566,13803.17775093999,-10.529356350001763,53035.45266192 2025-09-03,17:46:08.000,246,11065984,127125,0,1756921567,13803.191223559996,-10.360177229995315,53035.41772632 2025-09-03,17:46:09.000,246,11065982,127085,0,1756921568,13803.17775093999,-10.169850719998067,53035.45964904001 2025-09-03,17:46:10.000,246,11065952,127085,0,1756921569,13803.171014629996,-10.057064640001045,53035.45266192 2025-09-03,17:46:11.000,246,11066008,127165,0,1756921570,13803.150805699996,-9.91608203999931,53035.501571759996 2025-09-03,17:46:12.000,246,11066002,127485,0,1756921571,13803.16427832,-9.810345090001647,53035.48061040001 2025-09-03,17:46:13.000,246,11065994,127365,0,1756921572,13803.14406939,-9.761001179998857,53035.48061040001 2025-09-03,17:46:14.000,246,11066025,127165,0,1756921573,13803.171014629996,-9.704608139996708,53035.56445584 2025-09-03,17:46:15.000,246,11066008,127245,0,1756921574,13803.17775093999,-9.711657269996067,53035.52253312 2025-09-03,17:46:16.000,246,11066003,127125,0,1756921575,13803.13733307999,-9.718706399995426,53035.59240432 2025-09-03,17:46:17.000,246,11065971,127205,0,1756921576,13803.15754200999,-9.768050309998216,53035.515546 2025-09-03,17:46:18.000,246,11065968,127165,0,1756921577,13803.110387839995,-9.782148569996934,53035.536507360004 2025-09-03,17:46:19.000,246,11066016,127325,0,1756921578,13803.110387839995,-9.887885520001873,53035.57843008001 2025-09-03,17:46:20.000,246,11065977,127285,0,1756921579,13803.04302474,-9.9654259500021,53035.606378560005 2025-09-03,17:46:21.000,246,11065974,127405,0,1756921580,13802.948716399995,-10.028868119996332,53035.690224 2025-09-03,17:46:22.000,246,11066000,127245,0,1756921581,13802.89482591999,-10.169850719998067,53035.655288400005 2025-09-03,17:46:23.000,246,11065970,127205,0,1756921582,13802.84093544,-10.289685930001724,53035.59939144001 2025-09-03,17:46:24.000,246,11065964,127245,0,1756921583,13802.739890789999,-10.423619399996824,53035.64131416 2025-09-03,17:46:25.000,246,11065917,127285,0,1756921584,13802.672527689989,-10.536405480001122,53035.57144296 2025-09-03,17:46:26.000,246,11066020,127285,0,1756921585,13802.578219349998,-10.628044170000067,53035.6203528 2025-09-03,17:46:27.000,246,11065974,127045,0,1756921586,13802.436756839998,-10.72673198999837,53035.61336568 2025-09-03,17:46:28.000,246,11065976,127165,0,1756921587,13802.382866359992,-10.881812849998823,53035.655288400005 2025-09-03,17:46:29.000,246,11066033,127165,0,1756921588,13802.308766950002,-11.036893709999276,53035.64131416 2025-09-03,17:46:30.000,246,11065996,127405,0,1756921589,13802.295294329997,-11.107385010000144,53035.57843008001 2025-09-03,17:46:31.000,246,11065957,127125,0,1756921590,13802.227931230002,-11.213121959997807,53035.64131416 2025-09-03,17:46:32.000,246,11065994,127165,0,1756921591,13802.221194919992,-11.31885890999547,53035.61336568 2025-09-03,17:46:33.000,246,11065948,127365,0,1756921592,13802.221194919992,-11.382301079996978,53035.655288400005 2025-09-03,17:46:34.000,246,11066022,127485,0,1756921593,13802.207722300001,-11.473939769995923,53035.6203528 2025-09-03,17:46:35.000,246,11065975,127285,0,1756921594,13802.194249679997,-11.488038030001917,53035.6203528 2025-09-03,17:46:36.000,246,11066038,127205,0,1756921595,13802.140359199992,-11.59377497999958,53035.66227552 2025-09-03,17:46:37.000,246,11065957,127445,0,1756921596,13802.140359199992,-11.664266280000447,53035.606378560005 2025-09-03,17:46:38.000,246,11065949,127285,0,1756921597,13802.140359199992,-11.58672585000022,53035.61336568 2025-09-03,17:46:39.000,246,11065985,127405,0,1756921598,13802.099941339991,-11.607873239998298,53035.56445584 2025-09-03,17:46:40.000,246,11065911,127365,0,1756921599,13802.079732409991,-11.523283679998713,53035.557468720006 2025-09-03,17:46:41.000,246,11065984,127165,0,1756921600,13802.059523479991,-11.488038030001917,53035.5854172 2025-09-03,17:46:42.000,246,11066010,127245,0,1756921601,13802.019105619991,-11.396399339995696,53035.57843008001 2025-09-03,17:46:43.000,246,11065999,127165,0,1756921602,13801.97868775999,-11.304760649996751,53035.59939144001 2025-09-03,17:46:44.000,246,11065989,127125,0,1756921603,13801.92479728,-11.248367610001878,53035.606378560005 2025-09-03,17:46:45.000,246,11065997,127325,0,1756921604,13801.84396156,-11.100335880000785,53035.55048160001 2025-09-03,17:46:46.000,246,11066016,127285,0,1756921605,13801.75638952999,-10.95230414999969,53035.61336568 2025-09-03,17:46:47.000,246,11066008,127805,0,1756921606,13801.68229012,-10.797223289999238,53035.5854172 2025-09-03,17:46:48.000,246,11065936,127445,0,1756921607,13801.608190709994,-10.705584600000293,53035.55048160001 2025-09-03,17:46:49.000,246,11065956,127445,0,1756921608,13801.561036539999,-10.628044170000067,53035.5854172 2025-09-03,17:46:50.000,246,11065989,127165,0,1756921609,13801.480200819999,-10.515258089995768,53035.515546 2025-09-03,17:46:51.000,246,11066022,127365,0,1756921610,13801.419574029998,-10.416570269997464,53035.515546 2025-09-03,17:46:52.000,246,11065964,127325,0,1756921611,13801.473464509989,-10.346078969996597,53035.48061040001 2025-09-03,17:46:53.000,246,11065952,127445,0,1756921612,13801.399365099998,-10.31788244999916,53035.438687680005 2025-09-03,17:46:54.000,246,11065933,127285,0,1756921613,13801.385892479993,-10.282636799995089,53035.48061040001 2025-09-03,17:46:55.000,246,11065961,127125,0,1756921614,13801.412837719989,-10.190998109996144,53035.389777840006 2025-09-03,17:46:56.000,246,11065983,127525,0,1756921615,13801.433046649989,-10.155752459999349,53035.42471344 2025-09-03,17:46:57.000,246,11065913,127285,0,1756921616,13801.513882369989,-10.085261159998481,53035.41772632 2025-09-03,17:46:58.000,246,11065983,127445,0,1756921617,13801.587981779994,-10.071162899999763,53035.3758036 2025-09-03,17:46:59.000,246,11065993,127365,0,1756921618,13801.648608569994,-10.021818989996973,53035.38279072001 2025-09-03,17:47:00.000,246,11065957,127245,0,1756921619,13801.66208119,-9.91608203999931,53035.34785512 2025-09-03,17:47:01.000,246,11066001,127365,0,1756921620,13801.66208119,-9.887885520001873,53035.38279072001 2025-09-03,17:47:02.000,246,11065966,127005,0,1756921621,13801.73618059999,-9.838541609999083,53035.42471344 2025-09-03,17:47:03.000,246,11065943,127165,0,1756921622,13801.729444289995,-9.824443350000365,53035.39676496 2025-09-03,17:47:04.000,246,11065918,128005,0,1756921623,13801.76312584,-9.775099439997575,53035.3758036 2025-09-03,17:47:05.000,246,11065934,128005,0,1756921624,13801.82375263,-9.718706399995426,53035.41073920001 2025-09-03,17:47:06.000,246,11065975,127845,0,1756921625,13801.83722524999,-9.704608139996708,53035.43170056001 2025-09-03,17:47:07.000,246,11065997,127645,0,1756921626,13801.87764310999,-9.704608139996708,53035.438687680005 2025-09-03,17:47:08.000,246,11066015,127965,0,1756921627,13801.891115729995,-9.697559009997349,53035.3758036 2025-09-03,17:47:09.000,246,11065930,128005,0,1756921628,13801.84396156,-9.718706399995426,53035.35484224 2025-09-03,17:47:10.000,246,11065970,128005,0,1756921629,13801.891115729995,-9.746902920000139,53035.34785512 2025-09-03,17:47:11.000,246,11066015,127365,0,1756921630,13801.87764310999,-9.838541609999083,53035.34785512 2025-09-03,17:47:12.000,246,11065972,127925,0,1756921631,13801.89785203999,-9.923131169998669,53035.333880879996 2025-09-03,17:47:13.000,246,11065983,128005,0,1756921632,13801.931533589996,-10.028868119996332,53035.34785512 2025-09-03,17:47:14.000,246,11065924,128045,0,1756921633,13802.012369309996,-10.155752459999349,53035.34086800001 2025-09-03,17:47:15.000,246,11065927,128045,0,1756921634,13802.052787169996,-10.254440279997652,53035.3059324 2025-09-03,17:47:16.000,246,11065963,127685,0,1756921635,13802.032578239996,-10.381324620000669,53035.34785512 2025-09-03,17:47:17.000,246,11065915,127365,0,1756921636,13802.093205029996,-10.522307219995128,53035.368816480004 2025-09-03,17:47:18.000,246,11066011,128205,0,1756921637,13802.059523479991,-10.620995040000707,53035.34785512 2025-09-03,17:47:19.000,246,11065979,128085,0,1756921638,13802.066259790001,-10.712633729999652,53035.368816480004 2025-09-03,17:47:20.000,246,11065977,127885,0,1756921639,13802.039314549991,-10.825419809996674,53035.31291952001 2025-09-03,17:47:21.000,246,11065941,128125,0,1756921640,13802.02584193,-10.846567200002028,53035.38279072001 2025-09-03,17:47:22.000,246,11065940,128165,0,1756921641,13801.97868775999,-10.895911109997542,53035.319906640005 2025-09-03,17:47:23.000,246,11065885,127805,0,1756921642,13801.95847882999,-10.917058499995619,53035.34086800001 2025-09-03,17:47:24.000,246,11065979,127885,0,1756921643,13801.87764310999,-10.9029602399969,53035.333880879996 2025-09-03,17:47:25.000,246,11065892,128205,0,1756921644,13801.830488939995,-10.924107630002254,53035.32689376 2025-09-03,17:47:26.000,246,11065966,127805,0,1756921645,13801.78333477,-10.888861979998183,53035.36182936001 2025-09-03,17:47:27.000,246,11065908,127325,0,1756921646,13801.73618059999,-10.839518069995393,53035.35484224 2025-09-03,17:47:28.000,246,11066003,127565,0,1756921647,13801.75638952999,-10.825419809996674,53035.29894528 2025-09-03,17:47:29.000,246,11065930,127925,0,1756921648,13801.769862149995,-10.761977639995166,53035.31291952001 2025-09-03,17:47:30.000,246,11065970,128085,0,1756921649,13801.830488939995,-10.797223289999238,53035.31291952001 2025-09-03,17:47:31.000,246,11065945,127805,0,1756921650,13801.911324659995,-10.761977639995166,53035.25702256 2025-09-03,17:47:32.000,246,11065929,127805,0,1756921651,13801.97868775999,-10.761977639995166,53035.27798392 2025-09-03,17:47:33.000,246,11065948,127765,0,1756921652,13802.032578239996,-10.747879379996448,53035.32689376 2025-09-03,17:47:34.000,246,11065901,127565,0,1756921653,13802.147095510001,-10.78312503000052,53035.27798392 2025-09-03,17:47:35.000,246,11065940,127765,0,1756921654,13802.241403849992,-10.78312503000052,53035.29195816001 2025-09-03,17:47:36.000,246,11065972,127845,0,1756921655,13802.221194919992,-10.874763719999464,53035.319906640005 2025-09-03,17:47:37.000,246,11065943,127525,0,1756921656,13802.342448499992,-10.931156760001613,53035.26400968001 2025-09-03,17:47:38.000,246,11065978,127845,0,1756921657,13802.335712189997,-10.994598929995846,53035.35484224 2025-09-03,17:47:39.000,246,11065989,128285,0,1756921658,13802.322239569992,-11.029844579999917,53035.35484224 2025-09-03,17:47:40.000,246,11065981,127965,0,1756921659,13802.281821709992,-11.079188489995431,53035.333880879996 2025-09-03,17:47:41.000,246,11065976,127965,0,1756921660,13802.248140160002,-11.114434139999503,53035.35484224 2025-09-03,17:47:42.000,246,11065947,127965,0,1756921661,13802.153831819996,-11.163778050002293,53035.319906640005 2025-09-03,17:47:43.000,246,11065982,127965,0,1756921662,13802.059523479991,-11.149679789996298,53035.35484224 2025-09-03,17:47:44.000,246,11065995,128005,0,1756921663,13801.97868775999,-11.170827180001652,53035.39676496 2025-09-03,17:47:45.000,246,11066005,127845,0,1756921664,13801.870906799995,-11.19197456999973,53035.36182936001 2025-09-03,17:47:46.000,246,11065993,127365,0,1756921665,13801.71597166999,-11.19197456999973,53035.45964904001 2025-09-03,17:47:47.000,246,11065929,127405,0,1756921666,13801.68229012,-11.156728919995658,53035.389777840006 2025-09-03,17:47:48.000,246,11065925,128165,0,1756921667,13801.62166333,-11.14263065999694,53035.40375208 2025-09-03,17:47:49.000,246,11065898,128205,0,1756921668,13801.581245469999,-11.128532399998221,53035.40375208 2025-09-03,17:47:50.000,246,11065954,128085,0,1756921669,13801.59471808999,-11.093286750001425,53035.41073920001 2025-09-03,17:47:51.000,246,11066002,127845,0,1756921670,13801.61492701999,-11.086237620002066,53035.43170056001 2025-09-03,17:47:52.000,246,11065923,128125,0,1756921671,13801.668817499994,-11.029844579999917,53035.40375208 2025-09-03,17:47:53.000,246,11065939,128205,0,1756921672,13801.69576273999,-10.994598929995846,53035.389777840006 2025-09-03,17:47:54.000,246,11065989,127845,0,1756921673,13801.749653219995,-10.966402409998409,53035.46663616 2025-09-03,17:47:55.000,246,11065961,127965,0,1756921674,13801.81701631999,-10.895911109997542,53035.45964904001 2025-09-03,17:47:56.000,246,11065993,127765,0,1756921675,13801.86417049,-10.888861979998183,53035.45964904001 2025-09-03,17:47:57.000,246,11065902,127365,0,1756921676,13801.951742519996,-10.853616330001387,53035.46663616 2025-09-03,17:47:58.000,246,11065925,128005,0,1756921677,13801.998896689991,-10.790174159999879,53035.43170056001 2025-09-03,17:47:59.000,246,11065956,127885,0,1756921678,13802.012369309996,-10.719682859999011,53035.43170056001 2025-09-03,17:48:00.000,246,11065946,127805,0,1756921679,13802.019105619991,-10.73378111999773,53035.41772632 2025-09-03,17:48:01.000,246,11065927,128045,0,1756921680,13801.92479728,-10.67738807999558,53035.45964904001 2025-09-03,17:48:02.000,246,11065981,128085,0,1756921681,13801.91806096999,-10.691486340001575,53035.47362328 2025-09-03,17:48:03.000,246,11065927,128005,0,1756921682,13801.870906799995,-10.67738807999558,53035.46663616 2025-09-03,17:48:04.000,246,11065957,127805,0,1756921683,13801.77659845999,-10.719682859999011,53035.50855888001 2025-09-03,17:48:05.000,246,11065924,128045,0,1756921684,13801.689026429995,-10.754928509995807,53035.47362328 2025-09-03,17:48:06.000,246,11065868,127885,0,1756921685,13801.608190709994,-10.881812849998823,53035.45266192 2025-09-03,17:48:07.000,246,11065908,127245,0,1756921686,13801.520618679999,-10.938205890000972,53035.438687680005 2025-09-03,17:48:08.000,246,11065949,127885,0,1756921687,13801.473464509989,-11.058041099997354,53035.487597520005 2025-09-03,17:48:09.000,246,11065943,128085,0,1756921688,13801.352210929988,-11.177876310001011,53035.45266192 2025-09-03,17:48:10.000,246,11065943,127885,0,1756921689,13801.284847829993,-11.297711519997392,53035.43170056001 2025-09-03,17:48:11.000,246,11065939,127965,0,1756921690,13801.244429969993,-11.459841509997204,53035.45266192 2025-09-03,17:48:12.000,246,11065938,127805,0,1756921691,13801.237693659998,-11.572627590001503,53035.42471344 2025-09-03,17:48:13.000,246,11065908,128165,0,1756921692,13801.204012109993,-11.755904969999392,53035.36182936001 2025-09-03,17:48:14.000,246,11065950,127805,0,1756921693,13801.156857939997,-11.82639627000026,53035.38279072001 2025-09-03,17:48:15.000,246,11065898,128165,0,1756921694,13801.143385319992,-11.932133219997922,53035.36182936001 2025-09-03,17:48:16.000,246,11065923,127845,0,1756921695,13801.204012109993,-11.988526260000071,53035.41073920001 2025-09-03,17:48:17.000,246,11065959,127325,0,1756921696,13801.197275799997,-12.05196843000158,53035.368816480004 2025-09-03,17:48:18.000,246,11065918,127925,0,1756921697,13801.278111519998,-12.101312339997094,53035.333880879996 2025-09-03,17:48:19.000,246,11065950,127845,0,1756921698,13801.257902589998,-12.122459729995171,53035.39676496 2025-09-03,17:48:20.000,246,11065905,128085,0,1756921699,13801.278111519998,-12.04491930000222,53035.368816480004 2025-09-03,17:48:21.000,246,11065972,127925,0,1756921700,13801.318529379998,-12.073115819999657,53035.319906640005 2025-09-03,17:48:22.000,246,11065895,128005,0,1756921701,13801.385892479993,-11.988526260000071,53035.34086800001 2025-09-03,17:48:23.000,246,11065881,127885,0,1756921702,13801.459991889998,-11.918034959999204,53035.368816480004 2025-09-03,17:48:24.000,246,11065934,128005,0,1756921703,13801.500409749999,-11.812298010001541,53035.36182936001 2025-09-03,17:48:25.000,246,11065939,127965,0,1756921704,13801.567772849994,-11.741806710000674,53035.3758036 2025-09-03,17:48:26.000,246,11065947,127885,0,1756921705,13801.64187226,-11.636069759995735,53035.36182936001 2025-09-03,17:48:27.000,246,11065951,127125,0,1756921706,13801.668817499994,-11.523283679998713,53035.35484224 2025-09-03,17:48:28.000,246,11065917,127685,0,1756921707,13801.810280009995,-11.41049760000169,53035.36182936001 2025-09-03,17:48:29.000,246,11065908,127925,0,1756921708,13801.850697869995,-11.347055430000182,53035.40375208 2025-09-03,17:48:30.000,246,11065958,127805,0,1756921709,13801.911324659995,-11.262465870000597,53035.368816480004 2025-09-03,17:48:31.000,246,11065974,128045,0,1756921710,13802.012369309996,-11.283613259998674,53035.40375208 2025-09-03,17:48:32.000,246,11065902,128045,0,1756921711,13802.02584193,-11.213121959997807,53035.4456748 2025-09-03,17:48:33.000,246,11065912,127965,0,1756921712,13802.032578239996,-11.234269349995884,53035.47362328 2025-09-03,17:48:34.000,246,11066007,127885,0,1756921713,13802.032578239996,-11.220171089997166,53035.50855888001 2025-09-03,17:48:35.000,246,11065948,127965,0,1756921714,13802.052787169996,-11.248367610001878,53035.49458464 2025-09-03,17:48:36.000,246,11065886,127845,0,1756921715,13802.059523479991,-11.340006300000823,53035.536507360004 2025-09-03,17:48:37.000,246,11065912,127205,0,1756921716,13802.059523479991,-11.396399339995696,53035.49458464 2025-09-03,17:48:38.000,246,11065889,128045,0,1756921717,13802.005633,-11.488038030001917,53035.54349448 2025-09-03,17:48:39.000,246,11065940,128125,0,1756921718,13802.019105619991,-11.565578460002143,53035.55048160001 2025-09-03,17:48:40.000,246,11065936,128005,0,1756921719,13802.005633,-11.621971499997017,53035.55048160001 2025-09-03,17:48:41.000,246,11065945,127925,0,1756921720,13801.94500621,-11.755904969999392,53035.56445584 2025-09-03,17:48:42.000,246,11065963,128165,0,1756921721,13801.870906799995,-11.812298010001541,53035.56445584 2025-09-03,17:48:43.000,246,11065887,127965,0,1756921722,13801.850697869995,-11.805248880002182,53035.606378560005 2025-09-03,17:48:44.000,246,11065925,127845,0,1756921723,13801.790071079995,-11.82639627000026,53035.62733992001 2025-09-03,17:48:45.000,246,11065841,127765,0,1756921724,13801.689026429995,-11.82639627000026,53035.5854172 2025-09-03,17:48:46.000,246,11065960,127845,0,1756921725,13801.66208119,-11.868691049996414,53035.606378560005 2025-09-03,17:48:47.000,246,11065902,128005,0,1756921726,13801.527354989994,-11.868691049996414,53035.557468720006 2025-09-03,17:48:48.000,246,11065846,127325,0,1756921727,13801.466728199994,-11.840494529998978,53035.5854172 2025-09-03,17:48:49.000,246,11065906,127805,0,1756921728,13801.406101409993,-11.833445399999619,53035.57144296 2025-09-03,17:48:50.000,246,11065880,127845,0,1756921729,13801.318529379998,-11.812298010001541,53035.59939144001 2025-09-03,17:48:51.000,246,11065895,127885,0,1756921730,13801.291584139988,-11.798199749995547,53035.5854172 2025-09-03,17:48:52.000,246,11065960,128005,0,1756921731,13801.210748420002,-11.77705235999747,53035.57843008001 2025-09-03,17:48:53.000,246,11065914,127925,0,1756921732,13801.210748420002,-11.755904969999392,53035.515546 2025-09-03,17:48:54.000,246,11065988,128125,0,1756921733,13801.096231149997,-11.734757580001315,53035.56445584 2025-09-03,17:48:55.000,246,11065915,127605,0,1756921734,13801.042340669992,-11.755904969999392,53035.557468720006 2025-09-03,17:48:56.000,246,11065914,127805,0,1756921735,13801.001922809992,-11.734757580001315,53035.515546 2025-09-03,17:48:57.000,246,11065903,127525,0,1756921736,13801.001922809992,-11.762954099998751,53035.47362328 2025-09-03,17:48:58.000,246,11065895,128125,0,1756921737,13800.954768639996,-11.734757580001315,53035.55048160001 2025-09-03,17:48:59.000,246,11065886,127805,0,1756921738,13800.880669229991,-11.784101489996829,53035.48061040001 2025-09-03,17:49:00.000,246,11065933,127645,0,1756921739,13800.867196610001,-11.77000322999811,53035.487597520005 2025-09-03,17:49:01.000,246,11065971,127765,0,1756921740,13800.813306129996,-11.755904969999392,53035.45266192 2025-09-03,17:49:02.000,246,11065942,128125,0,1756921741,13800.793097199996,-11.77000322999811,53035.46663616 2025-09-03,17:49:03.000,246,11065911,127925,0,1756921742,13800.732470409996,-11.77000322999811,53035.45266192 2025-09-03,17:49:04.000,246,11065968,127805,0,1756921743,13800.67857992999,-11.755904969999392,53035.46663616 2025-09-03,17:49:05.000,246,11065942,127885,0,1756921744,13800.66510731,-11.762954099998751,53035.45266192 2025-09-03,17:49:06.000,246,11065957,127725,0,1756921745,13800.651634689995,-11.77705235999747,53035.45964904001 2025-09-03,17:49:07.000,246,11065873,127405,0,1756921746,13800.64489838,-11.755904969999392,53035.45266192 2025-09-03,17:49:08.000,246,11065943,128005,0,1756921747,13800.611216829995,-11.734757580001315,53035.40375208 2025-09-03,17:49:09.000,246,11065952,127925,0,1756921748,13800.58427159,-11.713610189995961,53035.45964904001 2025-09-03,17:49:10.000,246,11065882,127845,0,1756921749,13800.54385373,-11.727708450001955,53035.43170056001 2025-09-03,17:49:11.000,246,11065907,127925,0,1756921750,13800.55732634999,-11.727708450001955,53035.42471344 2025-09-03,17:49:12.000,246,11065848,127485,0,1756921751,13800.530381109995,-11.748855840000033,53035.438687680005 2025-09-03,17:49:13.000,246,11065889,127805,0,1756921752,13800.54385373,-11.798199749995547,53035.41772632 2025-09-03,17:49:14.000,246,11065903,127885,0,1756921753,13800.489963249995,-11.833445399999619,53035.39676496 2025-09-03,17:49:15.000,246,11065965,128005,0,1756921754,13800.469754319995,-11.805248880002182,53035.39676496 2025-09-03,17:49:16.000,246,11065917,127845,0,1756921755,13800.43607276999,-11.882789309995132,53035.4456748 2025-09-03,17:49:17.000,246,11065889,128085,0,1756921756,13800.42260015,-11.833445399999619,53035.43170056001 2025-09-03,17:49:18.000,246,11065886,128165,0,1756921757,13800.35523704999,-11.889838440001768,53035.38279072001 2025-09-03,17:49:19.000,246,11065949,128085,0,1756921758,13800.301346569999,-11.939182349997282,53035.389777840006 2025-09-03,17:49:20.000,246,11065968,127805,0,1756921759,13800.287873949994,-11.981477130000712,53035.46663616 2025-09-03,17:49:21.000,246,11065914,127845,0,1756921760,13800.186829299993,-11.967378870001994,53035.41772632 2025-09-03,17:49:22.000,246,11065897,127725,0,1756921761,13800.146411439993,-12.009673649998149,53035.368816480004 2025-09-03,17:49:23.000,246,11065901,127845,0,1756921762,13800.085784649993,-12.00262451999879,53035.39676496 2025-09-03,17:49:24.000,246,11065907,127565,0,1756921763,13800.058839409998,-11.974428000001353,53035.39676496 2025-09-03,17:49:25.000,246,11065924,127765,0,1756921764,13800.099257269998,-11.974428000001353,53035.32689376 2025-09-03,17:49:26.000,246,11065911,127885,0,1756921765,13800.079048339998,-11.967378870001994,53035.319906640005 2025-09-03,17:49:27.000,246,11065814,127925,0,1756921766,13800.180092989998,-11.967378870001994,53035.25702256 2025-09-03,17:49:28.000,246,11065940,127485,0,1756921767,13800.200301919998,-11.94623147999664,53035.26400968001 2025-09-03,17:49:29.000,246,11065927,127405,0,1756921768,13800.341764429999,-11.981477130000712,53035.2360612 2025-09-03,17:49:30.000,246,11065866,127485,0,1756921769,13800.469754319995,-12.066066690000298,53035.24304832001 2025-09-03,17:49:31.000,246,11065911,127605,0,1756921770,13800.59774420999,-12.080164949999016,53035.20811272 2025-09-03,17:49:32.000,246,11065913,127325,0,1756921771,13800.779624579991,-12.157705379999243,53035.201125600004 2025-09-03,17:49:33.000,246,11065919,127685,0,1756921772,13800.954768639996,-12.207049290002033,53035.222086960006 2025-09-03,17:49:34.000,246,11065911,127285,0,1756921773,13801.136649009997,-12.333933629997773,53035.222086960006 2025-09-03,17:49:35.000,246,11065912,127765,0,1756921774,13801.305056759993,-12.411474059998,53035.18715136 2025-09-03,17:49:36.000,246,11065893,127405,0,1756921775,13801.446519269994,-12.601800569995248,53035.26400968001 2025-09-03,17:49:37.000,246,11065894,127565,0,1756921776,13801.601454399999,-12.735734039997624,53035.22907408 2025-09-03,17:49:38.000,246,11065903,127325,0,1756921777,13801.709235359995,-12.86261838000064,53035.26400968001 2025-09-03,17:49:39.000,246,11065922,127285,0,1756921778,13801.769862149995,-12.99655184999574,53035.25702256 2025-09-03,17:49:40.000,246,11065895,127365,0,1756921779,13801.81701631999,-13.067043149996607,53035.2360612 2025-09-03,17:49:41.000,246,11065938,127125,0,1756921780,13801.84396156,-13.236222269995778,53035.29894528 2025-09-03,17:49:42.000,246,11065902,127365,0,1756921781,13801.82375263,-13.384253999996872,53035.25702256 2025-09-03,17:49:43.000,246,11065915,127245,0,1756921782,13801.911324659995,-13.468843559996458,53035.319906640005 2025-09-03,17:49:44.000,246,11065941,127365,0,1756921783,13801.891115729995,-13.511138339999889,53035.25702256 2025-09-03,17:49:45.000,246,11065895,127485,0,1756921784,13801.94500621,-13.588678770000115,53035.28497104 2025-09-03,17:49:46.000,246,11065913,127285,0,1756921785,13801.82375263,-13.017699240001093,53035.606378560005 2025-09-03,17:49:47.000,246,11065923,128005,0,1756921786,13801.90458835,-13.024748370000452,53035.557468720006 2025-09-03,17:49:48.000,246,11065952,127165,0,1756921787,13801.931533589996,-13.052944889997889,53035.606378560005 2025-09-03,17:49:49.000,246,11065931,127365,0,1756921788,13802.012369309996,-13.031797499999811,53035.5854172 2025-09-03,17:49:50.000,246,11065858,127285,0,1756921789,13802.079732409991,-13.024748370000452,53035.55048160001 2025-09-03,17:49:51.000,246,11065900,127165,0,1756921790,13802.099941339991,-12.968355329998303,53035.63432704 2025-09-03,17:49:52.000,246,11065897,127365,0,1756921791,13802.200985989992,-13.123436189998756,53035.54349448 2025-09-03,17:49:53.000,246,11065884,127565,0,1756921792,13802.254876469997,-13.010650110001734,53035.6203528 2025-09-03,17:49:54.000,246,11065902,127285,0,1756921793,13802.281821709992,-12.940158810000867,53035.61336568 2025-09-03,17:49:55.000,246,11065895,127325,0,1756921794,13802.382866359992,-13.017699240001093,53035.606378560005 2025-09-03,17:49:56.000,246,11065914,127565,0,1756921795,13802.376130049997,-13.010650110001734,53035.64131416 2025-09-03,17:49:57.000,246,11065888,127805,0,1756921796,13802.470438390003,-13.22917313999642,53035.501571759996 2025-09-03,17:49:58.000,246,11065812,127405,0,1756921797,13802.537801489998,-13.27146791999985,53035.515546 2025-09-03,17:49:59.000,246,11065920,127685,0,1756921798,13802.551274109988,-13.22917313999642,53035.515546 2025-09-03,17:50:00.000,246,11065887,127205,0,1756921799,13802.504119939993,-13.144583579996834,53035.536507360004 2025-09-03,17:50:01.000,246,11065868,127205,0,1756921800,13802.517592559998,-13.052944889997889,53035.63432704 2025-09-03,17:50:02.000,246,11065897,127365,0,1756921801,13802.537801489998,-12.99655184999574,53035.64131416 2025-09-03,17:50:03.000,246,11065912,127485,0,1756921802,13802.517592559998,-12.940158810000867,53035.690224 2025-09-03,17:50:04.000,246,11065922,127445,0,1756921803,13802.497383629998,-12.86966751,53035.73913384 2025-09-03,17:50:05.000,246,11065937,127485,0,1756921804,13802.483911009993,-12.806225339998491,53035.78105656 2025-09-03,17:50:06.000,246,11065917,127525,0,1756921805,13802.443493149993,-12.735734039997624,53035.81599216001 2025-09-03,17:50:07.000,246,11065873,127805,0,1756921806,13802.463702079993,-12.679340999995475,53035.76708232001 2025-09-03,17:50:08.000,246,11065922,127245,0,1756921807,13802.396338979997,-12.58065317999717,53035.74612096001 2025-09-03,17:50:09.000,246,11065867,127005,0,1756921808,13802.295294329997,-12.524260140002298,53035.84394064001 2025-09-03,17:50:10.000,246,11065885,127485,0,1756921809,13802.221194919992,-12.481965359998867,53035.87887624 2025-09-03,17:50:11.000,246,11065923,127285,0,1756921810,13802.133622889996,-12.411474059998,53035.85791488 2025-09-03,17:50:12.000,246,11065874,127285,0,1756921811,13802.02584193,-12.36213014999521,53035.836953519996 2025-09-03,17:50:13.000,246,11065847,127285,0,1756921812,13801.891115729995,-12.28458972000226,53035.892850480006 2025-09-03,17:50:14.000,246,11065894,127525,0,1756921813,13801.68229012,-12.22819668000011,53035.871889120004 2025-09-03,17:50:15.000,246,11065861,127165,0,1756921814,13801.540827609999,-12.171803639997961,53035.87887624 2025-09-03,17:50:16.000,246,11065915,127445,0,1756921815,13801.325265689993,-12.115410599995812,53035.91381184001 2025-09-03,17:50:17.000,246,11065880,127725,0,1756921816,13801.197275799997,-12.04491930000222,53035.93477320001 2025-09-03,17:50:18.000,246,11065852,127165,0,1756921817,13800.981713879992,-11.988526260000071,53035.88586336001 2025-09-03,17:50:19.000,246,11065838,127005,0,1756921818,13800.793097199996,-12.023771909996867,53035.92079896 2025-09-03,17:50:20.000,246,11065911,127525,0,1756921819,13800.631425759995,-11.974428000001353,53035.92079896 2025-09-03,17:50:21.000,246,11065936,127525,0,1756921820,13800.510172179995,-11.981477130000712,53035.86490200001 2025-09-03,17:50:22.000,246,11065869,127285,0,1756921821,13800.368709669994,-12.037870169995585,53035.822979280005 2025-09-03,17:50:23.000,246,11065916,127165,0,1756921822,13800.200301919998,-12.101312339997094,53035.79503080001 2025-09-03,17:50:24.000,246,11065871,127325,0,1756921823,13800.072312029988,-12.129508860001806,53035.78105656 2025-09-03,17:50:25.000,246,11065898,127525,0,1756921824,13800.004948929993,-12.101312339997094,53035.704198240004 2025-09-03,17:50:26.000,246,11065943,127525,0,1756921825,13799.937585829997,-12.200000159995398,53035.690224 2025-09-03,17:50:27.000,246,11065848,127645,0,1756921826,13799.856750109997,-12.277540589995624,53035.68323688 2025-09-03,17:50:28.000,246,11065901,127205,0,1756921827,13799.789387010002,-12.35508101999585,53035.56445584 2025-09-03,17:50:29.000,246,11065866,127285,0,1756921828,13799.769178080001,-12.446719710002071,53035.59240432 2025-09-03,17:50:30.000,246,11065836,127325,0,1756921829,13799.769178080001,-12.517211009995663,53035.59240432 2025-09-03,17:50:31.000,246,11065895,127365,0,1756921830,13799.715287599996,-12.594751439995889,53035.52952024001 2025-09-03,17:50:32.000,246,11065884,127125,0,1756921831,13799.722023909992,-12.651144479998038,53035.52253312 2025-09-03,17:50:33.000,246,11065840,127485,0,1756921832,13799.661397119991,-12.756881429995701,53035.45266192 2025-09-03,17:50:34.000,246,11065866,127365,0,1756921833,13799.62771557,-12.792127079999773,53035.47362328 2025-09-03,17:50:35.000,246,11065866,127165,0,1756921834,13799.54014353999,-12.834421859995928,53035.438687680005 2025-09-03,17:50:36.000,246,11065819,127485,0,1756921835,13799.580561399991,-12.933109680001508,53035.38279072001 2025-09-03,17:50:37.000,246,11065903,127805,0,1756921836,13799.614242949996,-12.968355329998303,53035.35484224 2025-09-03,17:50:38.000,246,11065907,127085,0,1756921837,13799.620979259991,-12.99655184999574,53035.29894528 2025-09-03,17:50:39.000,246,11065846,127285,0,1756921838,13799.614242949996,-13.074092279995966,53035.270996800005 2025-09-03,17:50:40.000,246,11065868,127405,0,1756921839,13799.681606049991,-13.08819054000196,53035.222086960006 2025-09-03,17:50:41.000,246,11065863,127405,0,1756921840,13799.796123319997,-13.151632709996193,53035.166189999996 2025-09-03,17:50:42.000,246,11065811,127365,0,1756921841,13799.917376899997,-13.130485319998115,53035.166189999996 2025-09-03,17:50:43.000,246,11065876,127325,0,1756921842,13800.045366789993,-13.123436189998756,53035.166189999996 2025-09-03,17:50:44.000,246,11065857,127485,0,1756921843,13800.173356679989,-13.130485319998115,53035.13824152 2025-09-03,17:50:45.000,246,11065859,127325,0,1756921844,13800.287873949994,-13.08819054000196,53035.11029304 2025-09-03,17:50:46.000,246,11065891,127485,0,1756921845,13800.341764429999,-13.08819054000196,53035.07535744001 2025-09-03,17:50:47.000,246,11065852,127805,0,1756921846,13800.510172179995,-13.059994019997248,53035.11728016 2025-09-03,17:50:48.000,246,11065886,127685,0,1756921847,13800.631425759995,-12.961306199998944,53035.07535744001 2025-09-03,17:50:49.000,246,11065914,127565,0,1756921848,13800.75941564999,-12.919011419995513,53035.054396080006 2025-09-03,17:50:50.000,246,11065851,127525,0,1756921849,13800.860460299991,-12.855569250001281,53035.103305920005 2025-09-03,17:50:51.000,246,11065801,127405,0,1756921850,13800.995186499997,-12.82032359999721,53035.02644760001 2025-09-03,17:50:52.000,246,11065870,127485,0,1756921851,13801.136649009997,-12.770979690001695,53035.11029304 2025-09-03,17:50:53.000,246,11065895,127245,0,1756921852,13801.251166280003,-12.763930560002336,53035.11029304 2025-09-03,17:50:54.000,246,11065857,127285,0,1756921853,13801.332001999988,-12.735734039997624,53035.11029304 2025-09-03,17:50:55.000,246,11065863,127365,0,1756921854,13801.439782959998,-12.693439260001469,53035.14522864001 2025-09-03,17:50:56.000,246,11065827,127325,0,1756921855,13801.534091299989,-12.594751439995889,53035.15920288 2025-09-03,17:50:57.000,246,11065895,127325,0,1756921856,13801.608190709994,-12.573604049997812,53035.19413848001 2025-09-03,17:50:58.000,246,11065920,127525,0,1756921857,13801.749653219995,-12.58065317999717,53035.17317712001 2025-09-03,17:50:59.000,246,11065903,127405,0,1756921858,13801.81701631999,-12.566554919998453,53035.21509984001 2025-09-03,17:51:00.000,246,11065896,127245,0,1756921859,13801.951742519996,-12.517211009995663,53035.24304832001 2025-09-03,17:51:01.000,246,11065835,127365,0,1756921860,13802.066259790001,-12.524260140002298,53035.18715136 2025-09-03,17:51:02.000,246,11065926,127725,0,1756921861,13802.174040749996,-12.481965359998867,53035.270996800005 2025-09-03,17:51:03.000,246,11065889,127485,0,1756921862,13802.268349090002,-12.383277540000563,53035.25003544 2025-09-03,17:51:04.000,246,11065833,127205,0,1756921863,13802.389602670002,-12.340982759997132,53035.319906640005 2025-09-03,17:51:05.000,246,11065836,127525,0,1756921864,13802.450229460002,-12.28458972000226,53035.3059324 2025-09-03,17:51:06.000,246,11065840,127405,0,1756921865,13802.497383629998,-12.200000159995398,53035.3758036 2025-09-03,17:51:07.000,246,11065849,127805,0,1756921866,13802.578219349998,-12.136557990001165,53035.333880879996 2025-09-03,17:51:08.000,246,11065894,127405,0,1756921867,13802.618637209998,-12.080164949999016,53035.368816480004 2025-09-03,17:51:09.000,246,11065847,127245,0,1756921868,13802.645582449994,-11.94623147999664,53035.3758036 2025-09-03,17:51:10.000,246,11065843,127645,0,1756921869,13802.659055069998,-11.875740179995773,53035.36182936001 2025-09-03,17:51:11.000,246,11065865,127405,0,1756921870,13802.652318759989,-11.8193471400009,53035.41772632 2025-09-03,17:51:12.000,246,11065887,127365,0,1756921871,13802.659055069998,-11.692462799997884,53035.45266192 2025-09-03,17:51:13.000,246,11065882,127165,0,1756921872,13802.686000309994,-11.678364539999166,53035.487597520005 2025-09-03,17:51:14.000,246,11065876,127365,0,1756921873,13802.686000309994,-11.629020629996376,53035.501571759996 2025-09-03,17:51:15.000,246,11065896,127365,0,1756921874,13802.679263999999,-11.692462799997884,53035.49458464 2025-09-03,17:51:16.000,246,11065894,127405,0,1756921875,13802.699472929999,-11.657217150001088,53035.55048160001 2025-09-03,17:51:17.000,246,11065925,127365,0,1756921876,13802.712945549989,-11.678364539999166,53035.62733992001 2025-09-03,17:51:18.000,246,11065855,127365,0,1756921877,13802.672527689989,-11.727708450001955,53035.64131416 2025-09-03,17:51:19.000,246,11065894,127645,0,1756921878,13802.625373519993,-11.755904969999392,53035.63432704 2025-09-03,17:51:20.000,246,11065882,127485,0,1756921879,13802.571483039988,-11.868691049996414,53035.62733992001 2025-09-03,17:51:21.000,246,11065877,127005,0,1756921880,13802.517592559998,-12.030821039996226,53035.71817248001 2025-09-03,17:51:22.000,246,11065820,127405,0,1756921881,13802.430020530002,-12.101312339997094,53035.73214672 2025-09-03,17:51:23.000,246,11065907,127165,0,1756921882,13802.328975880002,-12.192951029996038,53035.725159600006 2025-09-03,17:51:24.000,246,11065811,127525,0,1756921883,13802.281821709992,-12.418523189997359,53035.704198240004 2025-09-03,17:51:25.000,246,11065828,127445,0,1756921884,13802.147095510001,-12.559505789999093,53035.73214672 2025-09-03,17:51:26.000,246,11065871,127525,0,1756921885,13802.005633,-12.714586649999546,53035.7600952 2025-09-03,17:51:27.000,246,11065872,127205,0,1756921886,13801.931533589996,-12.904913159996795,53035.73214672 2025-09-03,17:51:28.000,246,11065916,127925,0,1756921887,13801.82375263,-13.074092279995966,53035.73913384 2025-09-03,17:51:29.000,246,11065871,127325,0,1756921888,13801.70249905,-13.236222269995778,53035.80201792 2025-09-03,17:51:30.000,246,11065861,127445,0,1756921889,13801.64187226,-13.419499650000944,53035.75310808 2025-09-03,17:51:31.000,246,11065817,127365,0,1756921890,13801.581245469999,-13.567531380002038,53035.725159600006 2025-09-03,17:51:32.000,246,11065829,127285,0,1756921891,13801.55430022999,-13.757857889999286,53035.71817248001 2025-09-03,17:51:33.000,246,11065812,127285,0,1756921892,13801.534091299989,-13.884742230002303,53035.774069440005 2025-09-03,17:51:34.000,246,11065887,127125,0,1756921893,13801.540827609999,-14.011626569998043,53035.73913384 2025-09-03,17:51:35.000,246,11065851,127445,0,1756921894,13801.55430022999,-14.173756559997855,53035.73913384 2025-09-03,17:51:36.000,246,11065883,127125,0,1756921895,13801.540827609999,-14.279493509995518,53035.725159600006 2025-09-03,17:51:37.000,246,11065854,127605,0,1756921896,13801.513882369989,-14.357033939995745,53035.71817248001 2025-09-03,17:51:38.000,246,11065833,127525,0,1756921897,13801.547563919994,-14.469820020000043,53035.704198240004 2025-09-03,17:51:39.000,246,11065838,127565,0,1756921898,13801.587981779994,-14.568507839998347,53035.69721112001 2025-09-03,17:51:40.000,246,11065845,127445,0,1756921899,13801.63513594999,-14.66719565999665,53035.704198240004 2025-09-03,17:51:41.000,246,11065860,127605,0,1756921900,13801.63513594999,-14.730637829998159,53035.725159600006 2025-09-03,17:51:42.000,246,11065908,127405,0,1756921901,13801.668817499994,-14.822276519997104,53035.73214672 2025-09-03,17:51:43.000,246,11065885,127565,0,1756921902,13801.70249905,-14.864571300000534,53035.71118536 2025-09-03,17:51:44.000,246,11065831,127405,0,1756921903,13801.709235359995,-14.913915209996048,53035.71817248001 2025-09-03,17:51:45.000,246,11065890,127405,0,1756921904,13801.73618059999,-14.94916086000012,53035.7600952 2025-09-03,17:51:46.000,246,11065912,127525,0,1756921905,13801.74291691,-14.991455639996275,53035.704198240004 2025-09-03,17:51:47.000,246,11065860,127445,0,1756921906,13801.75638952999,-14.991455639996275,53035.75310808 2025-09-03,17:51:48.000,246,11065866,127525,0,1756921907,13801.78333477,-14.984406509996916,53035.71118536 2025-09-03,17:51:49.000,246,11065817,127405,0,1756921908,13801.830488939995,-15.019652160000987,53035.690224 2025-09-03,17:51:50.000,246,11065885,127205,0,1756921909,13801.891115729995,-14.998504769995634,53035.69721112001 2025-09-03,17:51:51.000,246,11065911,127965,0,1756921910,13801.992160379996,-15.012603030001628,53035.774069440005 2025-09-03,17:51:52.000,246,11065856,127565,0,1756921911,13802.012369309996,-14.991455639996275,53035.69721112001 2025-09-03,17:51:53.000,246,11065865,127245,0,1756921912,13802.126886580001,-14.935062600001402,53035.78105656 2025-09-03,17:51:54.000,246,11065886,127325,0,1756921913,13802.227931230002,-14.90686607999669,53035.774069440005 2025-09-03,17:51:55.000,246,11065792,127565,0,1756921914,13802.328975880002,-14.857522170001175,53035.78804368 2025-09-03,17:51:56.000,246,11065820,127445,0,1756921915,13802.456965769998,-14.77293261000159,53035.80900504 2025-09-03,17:51:57.000,246,11065870,127245,0,1756921916,13802.618637209998,-14.695392180001363,53035.80900504 2025-09-03,17:51:58.000,246,11065835,127325,0,1756921917,13802.712945549989,-14.596704359995783,53035.78804368 2025-09-03,17:51:59.000,246,11065849,127325,0,1756921918,13802.820726509999,-14.483918279998761,53035.78105656 2025-09-03,17:52:00.000,246,11065865,127445,0,1756921919,13802.928507469995,-14.406377849998535,53035.74612096001 2025-09-03,17:52:01.000,246,11065878,127565,0,1756921920,13803.06323367,-14.30769003000023,53035.7600952 2025-09-03,17:52:02.000,246,11065804,127485,0,1756921921,13803.130596769995,-14.2653952499968,53035.81599216001 2025-09-03,17:52:03.000,246,11065831,127525,0,1756921922,13803.191223559996,-14.187854819996573,53035.85791488 2025-09-03,17:52:04.000,246,11065874,127485,0,1756921923,13803.238377729991,-14.110314389996347,53035.88586336001 2025-09-03,17:52:05.000,246,11065846,127165,0,1756921924,13803.17775093999,-14.08916699999827,53035.871889120004 2025-09-03,17:52:06.000,246,11065804,127605,0,1756921925,13803.16427832,-14.103265259996988,53035.836953519996 2025-09-03,17:52:07.000,246,11065830,127445,0,1756921926,13803.110387839995,-14.03982308999548,53035.871889120004 2025-09-03,17:52:08.000,246,11065861,127405,0,1756921927,13803.09691521999,-14.03277395999612,53035.90682472 2025-09-03,17:52:09.000,246,11065857,127245,0,1756921928,13802.96218902,-14.03982308999548,53035.86490200001 2025-09-03,17:52:10.000,246,11065846,127405,0,1756921929,13802.847671749994,-14.046872220002115,53035.90682472 2025-09-03,17:52:11.000,246,11065814,127485,0,1756921930,13802.719681859999,-14.075068739999551,53035.892850480006 2025-09-03,17:52:12.000,246,11065793,127405,0,1756921931,13802.611900899989,-14.08916699999827,53035.871889120004 2025-09-03,17:52:13.000,246,11065830,127405,0,1756921932,13802.524328869993,-14.103265259996988,53035.87887624 2025-09-03,17:52:14.000,246,11065811,127485,0,1756921933,13802.456965769998,-14.180805689997214,53035.85791488 2025-09-03,17:52:15.000,246,11065819,127485,0,1756921934,13802.423284219993,-14.279493509995518,53035.892850480006 2025-09-03,17:52:16.000,246,11065787,127085,0,1756921935,13802.315503259997,-14.357033939995745,53035.822979280005 2025-09-03,17:52:17.000,246,11065876,127605,0,1756921936,13802.214458609997,-14.44162349999533,53035.822979280005 2025-09-03,17:52:18.000,246,11065798,127165,0,1756921937,13802.167304440001,-14.519163929995557,53035.78804368 2025-09-03,17:52:19.000,246,11065788,127325,0,1756921938,13802.093205029996,-14.631950009999855,53035.78804368 2025-09-03,17:52:20.000,246,11065807,127405,0,1756921939,13802.093205029996,-14.7235886999988,53035.76708232001 2025-09-03,17:52:21.000,246,11065831,127405,0,1756921940,13801.992160379996,-14.843423909995181,53035.74612096001 2025-09-03,17:52:22.000,246,11065813,127205,0,1756921941,13801.97868775999,-14.913915209996048,53035.78105656 2025-09-03,17:52:23.000,246,11065823,127205,0,1756921942,13801.891115729995,-14.963259119998838,53035.669262639996 2025-09-03,17:52:24.000,246,11065828,127165,0,1756921943,13801.86417049,-15.033750419999706,53035.774069440005 2025-09-03,17:52:25.000,246,11065842,127245,0,1756921944,13801.86417049,-15.097192590001214,53035.74612096001 2025-09-03,17:52:26.000,246,11065857,127445,0,1756921945,13801.83722524999,-15.104241720000573,53035.71817248001 2025-09-03,17:52:27.000,246,11065840,127045,0,1756921946,13801.78333477,-15.153585629996087,53035.669262639996 2025-09-03,17:52:28.000,246,11065860,127325,0,1756921947,13801.72270798,-15.202929539998877,53035.669262639996 2025-09-03,17:52:29.000,246,11065831,127365,0,1756921948,13801.67555380999,-15.217027799997595,53035.68323688 2025-09-03,17:52:30.000,246,11065873,127165,0,1756921949,13801.59471808999,-15.217027799997595,53035.704198240004 2025-09-03,17:52:31.000,246,11065836,127485,0,1756921950,13801.61492701999,-15.217027799997595,53035.725159600006 2025-09-03,17:52:32.000,246,11065770,127365,0,1756921951,13801.59471808999,-15.209978669998236,53035.71118536 2025-09-03,17:52:33.000,246,11065818,127365,0,1756921952,13801.57450915999,-15.139487369997369,53035.725159600006 2025-09-03,17:52:34.000,246,11065852,127485,0,1756921953,13801.527354989994,-15.146536499996728,53035.669262639996 2025-09-03,17:52:35.000,246,11065866,127245,0,1756921954,13801.520618679999,-15.13243823999801,53035.71118536 2025-09-03,17:52:36.000,246,11065784,127325,0,1756921955,13801.466728199994,-15.061946939997142,53035.69721112001 2025-09-03,17:52:37.000,246,11065834,127365,0,1756921956,13801.426310339994,-15.068996069996501,53035.71118536 2025-09-03,17:52:38.000,246,11065827,127285,0,1756921957,13801.453255579989,-15.040799549999065,53035.66227552 2025-09-03,17:52:39.000,246,11065834,127645,0,1756921958,13801.372419859988,-15.047848679998424,53035.71118536 2025-09-03,17:52:40.000,246,11065823,127325,0,1756921959,13801.358947239998,-15.033750419999706,53035.669262639996 2025-09-03,17:52:41.000,246,11065838,127925,0,1756921960,13801.352210929988,-15.090143460001855,53035.669262639996 2025-09-03,17:52:42.000,246,11065786,127685,0,1756921961,13801.284847829993,-15.019652160000987,53035.68323688 2025-09-03,17:52:43.000,246,11065801,127885,0,1756921962,13801.298320449998,-15.033750419999706,53035.725159600006 2025-09-03,17:52:44.000,246,11065842,127845,0,1756921963,13801.257902589998,-15.019652160000987,53035.704198240004 2025-09-03,17:52:45.000,246,11065871,127925,0,1756921964,13801.284847829993,-14.963259119998838,53035.73913384 2025-09-03,17:52:46.000,246,11065832,128165,0,1756921965,13801.291584139988,-14.871620429999894,53035.690224 2025-09-03,17:52:47.000,246,11065846,127485,0,1756921966,13801.338738309998,-14.850473040001816,53035.71118536 2025-09-03,17:52:48.000,246,11065772,127845,0,1756921967,13801.385892479993,-14.787030870000308,53035.67624976001 2025-09-03,17:52:49.000,246,11065822,127965,0,1756921968,13801.372419859988,-14.7235886999988,53035.68323688 2025-09-03,17:52:50.000,246,11065837,127805,0,1756921969,13801.426310339994,-14.653097399997932,53035.655288400005 2025-09-03,17:52:51.000,246,11065793,128165,0,1756921970,13801.433046649989,-14.610802620001778,53035.62733992001 2025-09-03,17:52:52.000,246,11065837,127165,0,1756921971,13801.486937129994,-14.54031132000091,53035.62733992001 2025-09-03,17:52:53.000,246,11065818,127325,0,1756921972,13801.57450915999,-14.519163929995557,53035.62733992001 2025-09-03,17:52:54.000,246,11065792,127885,0,1756921973,13801.70249905,-14.49096740999812,53035.61336568 2025-09-03,17:52:55.000,246,11065833,127725,0,1756921974,13801.76312584,-14.49096740999812,53035.56445584 2025-09-03,17:52:56.000,246,11065820,127805,0,1756921975,13801.81701631999,-14.434574369995971,53035.59240432 2025-09-03,17:52:57.000,246,11065904,127405,0,1756921976,13801.88437942,-14.44162349999533,53035.52952024001 2025-09-03,17:52:58.000,246,11065830,127565,0,1756921977,13801.93826989999,-14.526213060002192,53035.52253312 2025-09-03,17:52:59.000,246,11065858,127645,0,1756921978,13802.019105619991,-14.582606099997065,53035.487597520005 2025-09-03,17:53:00.000,246,11065834,127845,0,1756921979,13802.02584193,-14.67424478999601,53035.45964904001 2025-09-03,17:53:01.000,246,11065878,128125,0,1756921980,13802.052787169996,-14.71653956999944,53035.46663616 2025-09-03,17:53:02.000,246,11065774,127925,0,1756921981,13802.032578239996,-14.89981694999733,53035.487597520005 2025-09-03,17:53:03.000,246,11065789,127845,0,1756921982,13802.04605086,-14.991455639996275,53035.41073920001 2025-09-03,17:53:04.000,246,11065847,127845,0,1756921983,13802.052787169996,-15.090143460001855,53035.43170056001 2025-09-03,17:53:05.000,246,11065841,127805,0,1756921984,13802.02584193,-15.231126059996313,53035.4456748 2025-09-03,17:53:06.000,246,11065784,127805,0,1756921985,13801.96521514,-15.273420839999744,53035.42471344 2025-09-03,17:53:07.000,246,11065823,127365,0,1756921986,13801.85743417999,-15.329813880001893,53035.42471344 2025-09-03,17:53:08.000,246,11065791,127925,0,1756921987,13801.790071079995,-15.400305179995485,53035.41772632 2025-09-03,17:53:09.000,246,11065814,127965,0,1756921988,13801.69576273999,-15.421452570000838,53035.3758036 2025-09-03,17:53:10.000,246,11065860,127965,0,1756921989,13801.601454399999,-15.400305179995485,53035.368816480004 2025-09-03,17:53:11.000,246,11065760,127965,0,1756921990,13801.513882369989,-15.379157789997407,53035.38279072001 2025-09-03,17:53:12.000,246,11065850,127925,0,1756921991,13801.358947239998,-15.294568229997822,53035.389777840006 2025-09-03,17:53:13.000,246,11065844,127885,0,1756921992,13801.305056759993,-15.202929539998877,53035.36182936001 2025-09-03,17:53:14.000,246,11065768,127885,0,1756921993,13801.224221039993,-15.07604519999586,53035.32689376 2025-09-03,17:53:15.000,246,11065806,128205,0,1756921994,13801.177066869997,-14.977357379997557,53035.28497104 2025-09-03,17:53:16.000,246,11065791,127685,0,1756921995,13801.116440079997,-14.801129129999026,53035.28497104 2025-09-03,17:53:17.000,246,11065842,127325,0,1756921996,13801.102967459992,-14.695392180001363,53035.27798392 2025-09-03,17:53:18.000,246,11065776,127765,0,1756921997,13801.042340669992,-14.575556969997706,53035.2360612 2025-09-03,17:53:19.000,246,11065776,128165,0,1756921998,13800.995186499997,-14.49096740999812,53035.18715136 2025-09-03,17:53:20.000,246,11065812,128045,0,1756921999,13800.995186499997,-14.364083069995104,53035.201125600004 2025-09-03,17:53:21.000,246,11065841,127885,0,1756922000,13800.988450190001,-14.251296989998082,53035.19413848001 2025-09-03,17:53:22.000,246,11065819,127845,0,1756922001,13800.988450190001,-14.1314617800017,53035.15920288 2025-09-03,17:53:23.000,246,11065794,128125,0,1756922002,13801.022131739992,-14.103265259996988,53035.18016424 2025-09-03,17:53:24.000,246,11065821,127605,0,1756922003,13801.062549599992,-14.060970480000833,53035.166189999996 2025-09-03,17:53:25.000,246,11065793,127805,0,1756922004,13801.062549599992,-14.068019610000192,53035.18016424 2025-09-03,17:53:26.000,246,11065734,127965,0,1756922005,13801.082758529992,-14.166707429998496,53035.201125600004 2025-09-03,17:53:27.000,246,11065784,127485,0,1756922006,13801.076022219997,-14.209002210001927,53035.19413848001 2025-09-03,17:53:28.000,246,11065826,127925,0,1756922007,13801.015395429997,-14.300640900000872,53035.17317712001 2025-09-03,17:53:29.000,246,11065788,127725,0,1756922008,13800.968241260001,-14.385230460000457,53035.18715136 2025-09-03,17:53:30.000,246,11065841,127885,0,1756922009,13800.900878159991,-14.505065669996839,53035.166189999996 2025-09-03,17:53:31.000,246,11065766,128005,0,1756922010,13800.84698768,-14.617851750001137,53035.18016424 2025-09-03,17:53:32.000,246,11065778,127925,0,1756922011,13800.712261479996,-14.794079999999667,53035.18715136 2025-09-03,17:53:33.000,246,11065737,127965,0,1756922012,13800.59774420999,-14.89981694999733,53035.25702256 2025-09-03,17:53:34.000,246,11065832,127805,0,1756922013,13800.47649062999,-15.040799549999065,53035.25702256 2025-09-03,17:53:35.000,246,11065802,127765,0,1756922014,13800.308082879994,-15.153585629996087,53035.24304832001 2025-09-03,17:53:36.000,246,11065824,127965,0,1756922015,13800.146411439993,-15.273420839999744,53035.22907408 2025-09-03,17:53:37.000,246,11065838,127405,0,1756922016,13800.004948929993,-15.393256049996126,53035.14522864001 2025-09-03,17:53:38.000,246,11065794,127845,0,1756922017,13799.775914389997,-15.548336909996578,53035.13824152 2025-09-03,17:53:39.000,246,11065779,127845,0,1756922018,13799.641188189991,-15.632926469996164,53035.12426728001 2025-09-03,17:53:40.000,246,11065806,127925,0,1756922019,13799.513198299996,-15.689319509998313,53035.09631880001 2025-09-03,17:53:41.000,246,11065809,128165,0,1756922020,13799.37847209999,-15.745712550000462,53035.11728016 2025-09-03,17:53:42.000,246,11065832,128125,0,1756922021,13799.26395483,-15.81620385000133,53035.0613832 2025-09-03,17:53:43.000,246,11065832,127805,0,1756922022,13799.169646489994,-15.886695150002197,53035.04042184 2025-09-03,17:53:44.000,246,11065810,127805,0,1756922023,13799.014711359989,-15.893744280001556,53034.97055064 2025-09-03,17:53:45.000,246,11065843,127885,0,1756922024,13798.906930399993,-15.971284710001783,53034.95657640001 2025-09-03,17:53:46.000,246,11065828,128125,0,1756922025,13798.846303609993,-15.971284710001783,53034.84478248 2025-09-03,17:53:47.000,246,11065812,127885,0,1756922026,13798.832830990003,-15.971284710001783,53034.8517696 2025-09-03,17:53:48.000,246,11065758,128045,0,1756922027,13798.778940509997,-15.971284710001783,53034.830808239996 2025-09-03,17:53:49.000,246,11065799,127765,0,1756922028,13798.772204200002,-15.999481229999219,53034.76093704001 2025-09-03,17:53:50.000,246,11065838,127525,0,1756922029,13798.751995270002,-15.94308818999707,53034.78888552001 2025-09-03,17:53:51.000,246,11065816,127525,0,1756922030,13798.805885749993,-15.978333840001142,53034.73997568001 2025-09-03,17:53:52.000,246,11065831,127365,0,1756922031,13798.846303609993,-15.94308818999707,53034.663117359996 2025-09-03,17:53:53.000,246,11065791,127445,0,1756922032,13798.893457779988,-15.886695150002197,53034.600233280005 2025-09-03,17:53:54.000,246,11065856,128165,0,1756922033,13799.001238739998,-15.865547759996844,53034.62119464001 2025-09-03,17:53:55.000,246,11065833,127085,0,1756922034,13799.061865529999,-15.802105589995335,53034.600233280005 2025-09-03,17:53:56.000,246,11065781,127525,0,1756922035,13799.19659172999,-15.696368639997672,53034.59324616001 2025-09-03,17:53:57.000,246,11065804,127805,0,1756922036,13799.250482209995,-15.647024730002158,53034.62818176 2025-09-03,17:53:58.000,246,11065806,127445,0,1756922037,13799.432362579995,-15.54128777999722,53034.54433632001 2025-09-03,17:53:59.000,246,11065789,127365,0,1756922038,13799.56708878,-15.456698219997634,53034.55831056 2025-09-03,17:54:00.000,246,11065782,127205,0,1756922039,13799.641188189991,-15.386206919996766,53034.5373492 2025-09-03,17:54:01.000,246,11065863,127405,0,1756922040,13799.728760220001,-15.280469969999103,53034.52337496001 2025-09-03,17:54:02.000,246,11065785,127525,0,1756922041,13799.796123319997,-15.188831280000159,53034.47446512001 2025-09-03,17:54:03.000,246,11065804,127365,0,1756922042,13799.883695349992,-15.13243823999801,53034.47446512001 2025-09-03,17:54:04.000,246,11065762,127205,0,1756922043,13799.930849520002,-15.047848679998424,53034.50940072 2025-09-03,17:54:05.000,246,11065807,127365,0,1756922044,13799.984739999993,-15.033750419999706,53034.5373492 2025-09-03,17:54:06.000,246,11065790,127285,0,1756922045,13800.092520959988,-14.977357379997557,53034.57228480001 2025-09-03,17:54:07.000,246,11065755,128005,0,1756922046,13800.065575719993,-15.005553900002269,53034.54433632001 2025-09-03,17:54:08.000,246,11065805,127525,0,1756922047,13800.058839409998,-14.970308249998197,53034.5373492 2025-09-03,17:54:09.000,246,11065788,127325,0,1756922048,13800.052103100003,-14.977357379997557,53034.5373492 2025-09-03,17:54:10.000,246,11065829,127245,0,1756922049,13800.004948929993,-15.026701290000346,53034.57927192 2025-09-03,17:54:11.000,246,11065836,127325,0,1756922050,13800.025157859993,-15.090143460001855,53034.649143120005 2025-09-03,17:54:12.000,246,11065812,127365,0,1756922051,13799.917376899997,-15.13243823999801,53034.58625904 2025-09-03,17:54:13.000,246,11065803,127405,0,1756922052,13799.863486419992,-15.160634759995446,53034.57228480001 2025-09-03,17:54:14.000,246,11065788,127405,0,1756922053,13799.796123319997,-15.266371710000385,53034.51638784 2025-09-03,17:54:15.000,246,11065792,127445,0,1756922054,13799.742232839992,-15.386206919996766,53034.57228480001 2025-09-03,17:54:16.000,246,11065794,127085,0,1756922055,13799.661397119991,-15.449649089998275,53034.56529768 2025-09-03,17:54:17.000,246,11065752,128005,0,1756922056,13799.56035246999,-15.59063169000001,53034.59324616001 2025-09-03,17:54:18.000,246,11065805,127165,0,1756922057,13799.47951674999,-15.668172120000236,53034.54433632001 2025-09-03,17:54:19.000,246,11065837,127445,0,1756922058,13799.46604413,-15.780958199997258,53034.530362080004 2025-09-03,17:54:20.000,246,11065796,127205,0,1756922059,13799.39868102999,-15.823252980000689,53034.54433632001 2025-09-03,17:54:21.000,246,11065860,127285,0,1756922060,13799.41888995999,-15.94308818999707,53034.50940072 2025-09-03,17:54:22.000,246,11065825,127245,0,1756922061,13799.371735789995,-16.034726879996015,53034.5373492 2025-09-03,17:54:23.000,246,11065836,127325,0,1756922062,13799.33805423999,-16.084070789998805,53034.467478 2025-09-03,17:54:24.000,246,11065809,127605,0,1756922063,13799.371735789995,-16.077021659999446,53034.48843936 2025-09-03,17:54:25.000,246,11065746,127285,0,1756922064,13799.40541734,-16.1193164399956,53034.495426479996 2025-09-03,17:54:26.000,246,11065819,127405,0,1756922065,13799.4458352,-16.1193164399956,53034.432542400005 2025-09-03,17:54:27.000,246,11065795,127925,0,1756922066,13799.52667092,-16.105218179996882,53034.50241360001 2025-09-03,17:54:28.000,246,11065793,127685,0,1756922067,13799.614242949996,-16.154562089999672,53034.44651664 2025-09-03,17:54:29.000,246,11065817,126925,0,1756922068,13799.708551290001,-16.062923400000727,53034.481452240005 2025-09-03,17:54:30.000,246,11065750,127525,0,1756922069,13799.775914389997,-16.027677749996656,53034.48843936 2025-09-03,17:54:31.000,246,11065871,127445,0,1756922070,13799.870222730002,-16.020628619997296,53034.46049088 2025-09-03,17:54:32.000,246,11065787,127365,0,1756922071,13799.944322139992,-15.971284710001783,53034.52337496001 2025-09-03,17:54:33.000,246,11065793,127645,0,1756922072,13800.045366789993,-15.900793410000915,53034.55831056 2025-09-03,17:54:34.000,246,11065776,127445,0,1756922073,13800.146411439993,-15.865547759996844,53034.551323440006 2025-09-03,17:54:35.000,246,11065861,127205,0,1756922074,13800.220510849998,-15.80915472000197,53034.55831056 2025-09-03,17:54:36.000,246,11065814,127325,0,1756922075,13800.308082879994,-15.773909069997899,53034.62119464001 2025-09-03,17:54:37.000,246,11065786,127645,0,1756922076,13800.328291809994,-15.75981080999918,53034.600233280005 2025-09-03,17:54:38.000,246,11065791,127485,0,1756922077,13800.348500739994,-15.703417769997031,53034.62119464001 2025-09-03,17:54:39.000,246,11065831,127245,0,1756922078,13800.382182289999,-15.696368639997672,53034.65613024 2025-09-03,17:54:40.000,246,11065787,127325,0,1756922079,13800.39565490999,-15.724565159995109,53034.72600144 2025-09-03,17:54:41.000,246,11065826,127445,0,1756922080,13800.40239122,-15.773909069997899,53034.698052960004 2025-09-03,17:54:42.000,246,11065760,127405,0,1756922081,13800.39565490999,-15.830302110000048,53034.73298856 2025-09-03,17:54:43.000,246,11065789,127205,0,1756922082,13800.388918599994,-15.851449499998125,53034.80285976 2025-09-03,17:54:44.000,246,11065744,127485,0,1756922083,13800.382182289999,-15.93603905999771,53034.83779536001 2025-09-03,17:54:45.000,246,11065829,127245,0,1756922084,13800.382182289999,-16.062923400000727,53034.83779536001 2025-09-03,17:54:46.000,246,11065785,127045,0,1756922085,13800.368709669994,-16.16161121999903,53034.84478248 2025-09-03,17:54:58.000,246,11065795,127365,0,1756922097,13800.274401329989,-17.423405490000732,53035.04740896001 2025-09-03,17:54:59.000,246,11065756,127325,0,1756922098,13800.267665019994,-17.409307230002014,53035.033434720004 2025-09-03,17:55:00.000,246,11065779,127525,0,1756922099,13800.247456089994,-17.39520896999602,53034.998499119996 2025-09-03,17:55:01.000,246,11065772,127445,0,1756922100,13800.220510849998,-17.38815983999666,53035.01946048 2025-09-03,17:55:02.000,246,11065782,127205,0,1756922101,13800.193565609989,-17.352914189999865,53035.01247336 2025-09-03,17:55:03.000,246,11065789,127525,0,1756922102,13800.180092989998,-17.324717669995152,53035.033434720004 2025-09-03,17:55:04.000,246,11065814,127485,0,1756922103,13800.220510849998,-17.317668539995793,53035.01946048 2025-09-03,17:55:05.000,246,11065813,127285,0,1756922104,13800.233983469989,-17.22602984999685,53035.08234456 2025-09-03,17:55:06.000,246,11065816,127445,0,1756922105,13800.281137639999,-17.247177240002202,53035.01247336 2025-09-03,17:55:07.000,246,11065794,127525,0,1756922106,13800.328291809994,-17.176685940001335,53035.01247336 2025-09-03,17:55:08.000,246,11065854,127445,0,1756922107,13800.35523704999,-17.15553854999598,53034.991512 2025-09-03,17:55:09.000,246,11065806,127245,0,1756922108,13800.40239122,-17.20488245999877,53035.00548624001 2025-09-03,17:55:10.000,246,11065765,126925,0,1756922109,13800.49669955999,-17.22602984999685,53035.0613832 2025-09-03,17:55:11.000,246,11065843,127525,0,1756922110,13800.591007899995,-17.22602984999685,53035.07535744001 2025-09-03,17:55:12.000,246,11065765,127445,0,1756922111,13800.631425759995,-17.21193158999813,53035.06837032 2025-09-03,17:55:13.000,246,11065785,127325,0,1756922112,13800.71899778999,-17.190784200000053,53035.08933168 2025-09-03,17:55:14.000,246,11065822,127485,0,1756922113,13800.80656982,-17.21898071999749,53035.12426728001 2025-09-03,17:55:15.000,246,11065780,127405,0,1756922114,13800.927823400001,-17.120292899999185,53035.103305920005 2025-09-03,17:55:16.000,246,11065760,127205,0,1756922115,13800.981713879992,-17.056850729997677,53035.103305920005 2025-09-03,17:55:17.000,246,11065781,127445,0,1756922116,13801.028868050002,-17.014555950001522,53035.08234456 2025-09-03,17:55:18.000,246,11065847,127485,0,1756922117,13801.116440079997,-16.929966390001937,53035.12426728001 2025-09-03,17:55:19.000,246,11065760,127525,0,1756922118,13801.163594249992,-16.80308204999892,53035.15920288 2025-09-03,17:55:20.000,246,11065814,127445,0,1756922119,13801.204012109993,-16.711443359999976,53035.201125600004 2025-09-03,17:55:21.000,246,11065811,127165,0,1756922120,13801.210748420002,-16.549313370000164,53035.222086960006 2025-09-03,17:55:22.000,246,11065837,127525,0,1756922121,13801.224221039993,-16.38718338000035,53035.20811272 2025-09-03,17:55:23.000,246,11065825,127125,0,1756922122,13801.264638899993,-16.274397299996053,53035.27798392 2025-09-03,17:55:24.000,246,11065816,127405,0,1756922123,13801.271375210003,-16.17570947999775,53035.25003544 2025-09-03,17:55:25.000,246,11065813,127085,0,1756922124,13801.217484729998,-16.077021659999446,53035.31291952001 2025-09-03,17:55:26.000,246,11065802,127245,0,1756922125,13801.170330560002,-16.034726879996015,53035.333880879996 2025-09-03,17:55:27.000,246,11065831,127245,0,1756922126,13801.177066869997,-15.93603905999771,53035.389777840006 2025-09-03,17:55:28.000,246,11065833,127565,0,1756922127,13801.136649009997,-15.907842540000274,53035.368816480004 2025-09-03,17:55:29.000,246,11065799,127325,0,1756922128,13801.170330560002,-15.886695150002197,53035.34785512 2025-09-03,17:55:30.000,246,11065778,127405,0,1756922129,13801.143385319992,-15.893744280001556,53035.43170056001 2025-09-03,17:55:31.000,246,11065905,127445,0,1756922130,13801.136649009997,-15.886695150002197,53035.43170056001 2025-09-03,17:55:32.000,246,11065794,127525,0,1756922131,13801.177066869997,-15.907842540000274,53035.43170056001 2025-09-03,17:55:33.000,246,11065768,127165,0,1756922132,13801.109703770002,-15.978333840001142,53035.45964904001 2025-09-03,17:55:34.000,246,11065793,127525,0,1756922133,13801.109703770002,-16.041776009995374,53035.50855888001 2025-09-03,17:55:35.000,246,11065802,127285,0,1756922134,13801.049076980002,-16.126365570002235,53035.438687680005 2025-09-03,17:55:36.000,246,11065790,127445,0,1756922135,13801.028868050002,-16.253249909997976,53035.45964904001 2025-09-03,17:55:37.000,246,11065830,127325,0,1756922136,13800.954768639996,-16.295544690001407,53035.45266192 2025-09-03,17:55:38.000,246,11065809,128085,0,1756922137,13800.853723989996,-16.38718338000035,53035.43170056001 2025-09-03,17:55:39.000,246,11065827,127685,0,1756922138,13800.772888269996,-16.514067719996092,53035.40375208 2025-09-03,17:55:40.000,246,11065840,127165,0,1756922139,13800.65837099999,-16.59160814999632,53035.515546 2025-09-03,17:55:41.000,246,11065797,127485,0,1756922140,13800.55732634999,-16.704394230000617,53035.487597520005 2025-09-03,17:55:42.000,246,11065780,127525,0,1756922141,13800.409127529994,-16.831278569996357,53035.4456748 2025-09-03,17:55:43.000,246,11065774,127325,0,1756922142,13800.281137639999,-16.915868129995943,53035.49458464 2025-09-03,17:55:44.000,246,11065743,127605,0,1756922143,13800.132938819988,-17.02160508000088,53035.4456748 2025-09-03,17:55:45.000,246,11065799,127445,0,1756922144,13800.065575719993,-17.127342029998545,53035.4456748 2025-09-03,17:55:46.000,246,11065809,127485,0,1756922145,13799.978003689997,-17.176685940001335,53035.42471344 2025-09-03,17:55:47.000,246,11065806,127565,0,1756922146,13799.903904279992,-17.27537375999964,53035.45964904001 2025-09-03,17:55:48.000,246,11065779,127485,0,1756922147,13799.816332249997,-17.317668539995793,53035.39676496 2025-09-03,17:55:49.000,246,11065825,127365,0,1756922148,13799.701814979991,-17.345865060000506,53035.34785512 2025-09-03,17:55:50.000,246,11065791,127205,0,1756922149,13799.661397119991,-17.38815983999666,53035.36182936001 2025-09-03,17:55:51.000,246,11065844,127205,0,1756922150,13799.580561399991,-17.423405490000732,53035.29894528 2025-09-03,17:55:52.000,246,11065815,127525,0,1756922151,13799.58729771,-17.465700269996887,53035.24304832001 2025-09-03,17:55:53.000,246,11065837,127405,0,1756922152,13799.62771557,-17.44455287999881,53035.24304832001 2025-09-03,17:55:54.000,246,11065813,127245,0,1756922153,13799.51993460999,-17.423405490000732,53035.19413848001 2025-09-03,17:55:55.000,246,11065760,127165,0,1756922154,13799.54687985,-17.40225809999538,53035.18016424 2025-09-03,17:55:56.000,246,11065851,127285,0,1756922155,13799.594034019996,-17.374061579997942,53035.20811272 2025-09-03,17:55:57.000,246,11065841,127325,0,1756922156,13799.668133430001,-17.367012449998583,53035.17317712001 2025-09-03,17:55:58.000,246,11065878,127405,0,1756922157,13799.661397119991,-17.331766800001787,53035.152215760005 2025-09-03,17:55:59.000,246,11065866,127405,0,1756922158,13799.722023909992,-17.324717669995152,53035.13824152 2025-09-03,17:56:00.000,246,11065806,127365,0,1756922159,13799.762441769992,-17.303570279997075,53035.18715136 2025-09-03,17:56:01.000,246,11065796,127365,0,1756922160,13799.796123319997,-17.289472019998357,53035.17317712001 2025-09-03,17:56:02.000,246,11065846,127285,0,1756922161,13799.876959039997,-17.26127550000092,53035.11029304 2025-09-03,17:56:03.000,246,11065811,127085,0,1756922162,13799.951058450002,-17.240128109995567,53035.103305920005 2025-09-03,17:56:04.000,246,11065789,127405,0,1756922163,13800.065575719993,-17.27537375999964,53035.08933168 2025-09-03,17:56:05.000,246,11065765,127525,0,1756922164,13800.112729889988,-17.345865060000506,53035.054396080006 2025-09-03,17:56:06.000,246,11065779,127325,0,1756922165,13800.213774539989,-17.338815930001147,53035.01247336 2025-09-03,17:56:07.000,246,11065783,127445,0,1756922166,13800.33502811999,-17.367012449998583,53035.033434720004 2025-09-03,17:56:08.000,246,11065809,127525,0,1756922167,13800.368709669994,-17.44455287999881,53035.0613832 2025-09-03,17:56:09.000,246,11065796,127365,0,1756922168,13800.510172179995,-17.543240699997114,53034.998499119996 2025-09-03,17:56:10.000,246,11065785,127165,0,1756922169,13800.591007899995,-17.62078112999734,53035.08234456 2025-09-03,17:56:11.000,246,11065826,127165,0,1756922170,13800.631425759995,-17.719468949995644,53035.02644760001 2025-09-03,17:56:12.000,246,11065867,127245,0,1756922171,13800.692052549995,-17.80405850999523,53035.04740896001 2025-09-03,17:56:13.000,246,11065809,127205,0,1756922172,13800.752679339996,-17.86045154999738,53035.07535744001 2025-09-03,17:56:14.000,246,11065801,127445,0,1756922173,13800.80656982,-17.86045154999738,53035.04042184 2025-09-03,17:56:15.000,246,11065838,127245,0,1756922174,13800.813306129996,-17.916844589999528,53035.07535744001 2025-09-03,17:56:16.000,246,11065876,127485,0,1756922175,13800.793097199996,-17.90274633000081,53035.0613832 2025-09-03,17:56:17.000,246,11065778,127245,0,1756922176,13800.779624579991,-17.937991979997605,53035.06837032 2025-09-03,17:56:18.000,246,11065807,127485,0,1756922177,13800.7257341,-17.867500679996738,53035.04042184 2025-09-03,17:56:19.000,246,11065824,127165,0,1756922178,13800.651634689995,-17.86045154999738,53034.984524880005 2025-09-03,17:56:20.000,246,11065833,127365,0,1756922179,13800.651634689995,-17.79700937999587,53035.01247336 2025-09-03,17:56:21.000,246,11065868,127565,0,1756922180,13800.58427159,-17.733567210001638,53035.04042184 2025-09-03,17:56:22.000,246,11065782,127445,0,1756922181,13800.530381109995,-17.698321559997567,53035.02644760001 2025-09-03,17:56:23.000,246,11065811,127325,0,1756922182,13800.48322694,-17.61373199999798,53035.06837032 2025-09-03,17:56:24.000,246,11065819,127525,0,1756922183,13800.429336459994,-17.536191569997754,53034.998499119996 2025-09-03,17:56:25.000,246,11065813,127365,0,1756922184,13800.382182289999,-17.50094592000096,53035.033434720004 2025-09-03,17:56:26.000,246,11065822,127245,0,1756922185,13800.382182289999,-17.423405490000732,53035.08933168 2025-09-03,17:56:27.000,246,11065847,127445,0,1756922186,13800.314819189989,-17.43045462000009,53035.02644760001 2025-09-03,17:56:28.000,246,11065863,127205,0,1756922187,13800.260928709999,-17.38815983999666,53035.00548624001 2025-09-03,17:56:29.000,246,11065813,127205,0,1756922188,13800.207038229993,-17.352914189999865,53034.998499119996 2025-09-03,17:56:30.000,246,11065836,127525,0,1756922189,13800.193565609989,-17.352914189999865,53034.991512 2025-09-03,17:56:31.000,246,11065804,127285,0,1756922190,13800.058839409998,-17.352914189999865,53034.991512 2025-09-03,17:56:32.000,246,11065767,127765,0,1756922191,13799.937585829997,-17.367012449998583,53034.97055064 2025-09-03,17:56:33.000,246,11065727,127805,0,1756922192,13799.856750109997,-17.423405490000732,53034.97055064 2025-09-03,17:56:34.000,246,11065747,127765,0,1756922193,13799.708551290001,-17.43045462000009,53034.984524880005 2025-09-03,17:56:35.000,246,11065823,127885,0,1756922194,13799.594034019996,-17.43750374999945,53034.94260216 2025-09-03,17:56:36.000,246,11065832,127645,0,1756922195,13799.41888995999,-17.43750374999945,53034.97055064 2025-09-03,17:56:37.000,246,11065815,127765,0,1756922196,13799.250482209995,-17.50094592000096,53034.92862792001 2025-09-03,17:56:38.000,246,11065805,126925,0,1756922197,13799.102283389999,-17.48684766000224,53034.90067944 2025-09-03,17:56:39.000,246,11065755,127765,0,1756922198,13798.940611949998,-17.4938967900016,53034.90067944 2025-09-03,17:56:40.000,246,11065779,127605,0,1756922199,13798.785676819993,-17.529142439998395,53034.8517696 2025-09-03,17:56:41.000,246,11065824,127765,0,1756922200,13798.630741690002,-17.557338959995832,53034.80285976 2025-09-03,17:56:42.000,246,11065770,127805,0,1756922201,13798.469070250001,-17.599633739999263,53034.7469628 2025-09-03,17:56:43.000,246,11065840,127725,0,1756922202,13798.334344049996,-17.62078112999734,53034.78888552001 2025-09-03,17:56:44.000,246,11065783,127885,0,1756922203,13798.21982677999,-17.63487938999606,53034.70504008 2025-09-03,17:56:45.000,246,11065812,127685,0,1756922204,13798.09857319999,-17.641928519995417,53034.70504008 2025-09-03,17:56:46.000,246,11065815,127685,0,1756922205,13798.011001169994,-17.67012504000013,53034.663117359996 2025-09-03,17:56:47.000,246,11065783,127805,0,1756922206,13797.89648389999,-17.733567210001638,53034.61420752 2025-09-03,17:56:48.000,246,11065819,127285,0,1756922207,13797.788702939994,-17.8393041599993,53034.57927192 2025-09-03,17:56:49.000,246,11065808,127805,0,1756922208,13797.714603529988,-17.88864807000209,53034.6072204 2025-09-03,17:56:50.000,246,11065783,127925,0,1756922209,13797.613558880003,-17.994385019999754,53034.57228480001 2025-09-03,17:56:51.000,246,11065851,128045,0,1756922210,13797.512514230002,-18.0860237099987,53034.55831056 2025-09-03,17:56:52.000,246,11065782,127805,0,1756922211,13797.424942199992,-18.234055439999793,53034.45350376001 2025-09-03,17:56:53.000,246,11065774,127805,0,1756922212,13797.344106479992,-18.353890649996174,53034.41856816 2025-09-03,17:56:54.000,246,11065784,127725,0,1756922213,13797.256534449996,-18.508971509996627,53034.3976068 2025-09-03,17:56:55.000,246,11065823,127685,0,1756922214,13797.175698729996,-18.614708460001566,53034.34869696 2025-09-03,17:56:56.000,246,11065764,127685,0,1756922215,13797.10833563,-18.727494539998588,53034.30677424001 2025-09-03,17:56:57.000,246,11065883,127325,0,1756922216,13797.034236219995,-18.84028061999561,53034.24389016 2025-09-03,17:56:58.000,246,11065757,127205,0,1756922217,13797.04770884,-18.93191931000183,53034.194980320004 2025-09-03,17:56:59.000,246,11065793,127885,0,1756922218,13797.014027289995,-19.030607130000135,53034.160044719996 2025-09-03,17:57:00.000,246,11065810,127805,0,1756922219,13797.02749991,-19.12929494999844,53034.12510912 2025-09-03,17:57:01.000,246,11065826,127725,0,1756922220,13797.00055466999,-19.220933639997384,53034.07619928 2025-09-03,17:57:02.000,246,11065771,127765,0,1756922221,13797.00729098,-19.24208102999546,53034.02030232001 2025-09-03,17:57:03.000,246,11065782,127765,0,1756922222,13797.054445149995,-19.256179290001455,53033.95741824 2025-09-03,17:57:04.000,246,11065773,127925,0,1756922223,13797.10159931999,-19.206835379998665,53033.9085084 2025-09-03,17:57:05.000,246,11065806,128005,0,1756922224,13797.155489799996,-19.17863886000123,53033.86658568 2025-09-03,17:57:06.000,246,11065778,127885,0,1756922225,13797.256534449996,-19.143393209997157,53033.89453416 2025-09-03,17:57:07.000,246,11065808,128045,0,1756922226,13797.310424930001,-19.044705389998853,53033.79671448 2025-09-03,17:57:08.000,246,11065849,127525,0,1756922227,13797.391260650002,-18.974214089997986,53033.78972736 2025-09-03,17:57:09.000,246,11065771,128045,0,1756922228,13797.505777919992,-18.875526269999682,53033.810688720005 2025-09-03,17:57:10.000,246,11065772,127805,0,1756922229,13797.593349950002,-18.741592799997306,53033.78274024001 2025-09-03,17:57:11.000,246,11065805,127765,0,1756922230,13797.687658289993,-18.614708460001566,53033.712869040006 2025-09-03,17:57:12.000,246,11065825,127845,0,1756922231,13797.741548769998,-18.523069769995345,53033.73383040001 2025-09-03,17:57:13.000,246,11065796,127565,0,1756922232,13797.849329729994,-18.353890649996174,53033.73383040001 2025-09-03,17:57:14.000,246,11065851,128005,0,1756922233,13797.99752854999,-18.290448480001942,53033.66395920001 2025-09-03,17:57:15.000,246,11065799,128285,0,1756922234,13798.11878212999,-18.163564139998925,53033.691907680004 2025-09-03,17:57:16.000,246,11065828,127805,0,1756922235,13798.20635416,-18.0860237099987,53033.67793344 2025-09-03,17:57:17.000,246,11065782,127845,0,1756922236,13798.314135119996,-18.008483279998472,53033.64998496 2025-09-03,17:57:18.000,246,11065878,127365,0,1756922237,13798.401707149991,-17.959139369995683,53033.691907680004 2025-09-03,17:57:19.000,246,11065765,127645,0,1756922238,13798.415179769996,-17.973237630001677,53033.6988948 2025-09-03,17:57:20.000,246,11065791,127805,0,1756922239,13798.435388699996,-17.937991979997605,53033.65697208001 2025-09-03,17:57:21.000,246,11065833,128165,0,1756922240,13798.462333939991,-17.923893719998887,53033.66395920001 2025-09-03,17:57:22.000,246,11065832,127885,0,1756922241,13798.529697040001,-17.881598939995456,53033.61504936001 2025-09-03,17:57:23.000,246,11065788,127725,0,1756922242,13798.536433349997,-17.90979546000017,53033.70588192001 2025-09-03,17:57:24.000,246,11065761,127805,0,1756922243,13798.563378589992,-17.90274633000081,53033.67094632 2025-09-03,17:57:25.000,246,11065768,128085,0,1756922244,13798.556642279997,-17.937991979997605,53033.66395920001 2025-09-03,17:57:26.000,246,11065827,127845,0,1756922245,13798.536433349997,-17.959139369995683,53033.642997840005 2025-09-03,17:57:27.000,246,11065838,127805,0,1756922246,13798.529697040001,-17.923893719998887,53033.67094632 2025-09-03,17:57:28.000,246,11065818,127125,0,1756922247,13798.448861320001,-17.994385019999754,53033.67793344 2025-09-03,17:57:29.000,246,11065766,127805,0,1756922248,13798.40844346,-17.987335890000395,53033.642997840005 2025-09-03,17:57:30.000,246,11065754,128005,0,1756922249,13798.381498219991,-18.03667979999591,53033.63601072001 2025-09-03,17:57:31.000,246,11065814,127405,0,1756922250,13798.314135119996,-18.093072839998058,53033.64998496 2025-09-03,17:57:32.000,246,11065773,127685,0,1756922251,13798.273717259995,-18.0860237099987,53033.67094632 2025-09-03,17:57:33.000,246,11065809,127805,0,1756922252,13798.22656309,-18.107171099996776,53033.67793344 2025-09-03,17:57:34.000,246,11065839,127725,0,1756922253,13798.15919998999,-18.13536762000149,53033.65697208001 2025-09-03,17:57:35.000,246,11065818,127645,0,1756922254,13798.09857319999,-18.170613269998285,53033.66395920001 2025-09-03,17:57:36.000,246,11065842,127805,0,1756922255,13798.051419029995,-18.20585891999508,53033.642997840005 2025-09-03,17:57:37.000,246,11065803,128005,0,1756922256,13798.011001169994,-18.24815369999851,53033.63601072001 2025-09-03,17:57:38.000,246,11065814,127685,0,1756922257,13797.943638069999,-18.31864499999938,53033.6290236 2025-09-03,17:57:39.000,246,11065800,127605,0,1756922258,13797.842593419999,-18.325694129998737,53033.63601072001 2025-09-03,17:57:40.000,246,11065842,127365,0,1756922259,13797.781966629998,-18.403234559998964,53033.58011376 2025-09-03,17:57:41.000,246,11065778,127605,0,1756922260,13797.701130909998,-18.49487324999791,53033.642997840005 2025-09-03,17:57:42.000,246,11065785,127285,0,1756922261,13797.667449359993,-18.565364549998776,53033.60806224 2025-09-03,17:57:43.000,246,11065789,127085,0,1756922262,13797.640504119998,-18.628806720000284,53033.545178160006 2025-09-03,17:57:44.000,246,11065824,127245,0,1756922263,13797.600086259998,-18.748641929996666,53033.56613952001 2025-09-03,17:57:45.000,246,11065805,127205,0,1756922264,13797.546195779993,-18.847329750002245,53033.53819104001 2025-09-03,17:57:46.000,246,11065795,127205,0,1756922265,13797.519250539997,-18.974214089997986,53033.56613952001 2025-09-03,17:57:47.000,246,11065856,127125,0,1756922266,13797.492305300002,-19.087000170002284,53033.524216800004 2025-09-03,17:57:48.000,246,11065833,126925,0,1756922267,13797.519250539997,-19.192737119999947,53033.524216800004 2025-09-03,17:57:49.000,246,11065795,127285,0,1756922268,13797.505777919992,-19.235031899996102,53033.545178160006 2025-09-03,17:57:50.000,246,11065774,127405,0,1756922269,13797.532723160002,-19.390112759996555,53033.46133272 2025-09-03,17:57:51.000,246,11065861,127205,0,1756922270,13797.586613639993,-19.51699709999957,53033.46831984001 2025-09-03,17:57:52.000,246,11065777,127205,0,1756922271,13797.620295189998,-19.594537529999798,53033.48928120001 2025-09-03,17:57:53.000,246,11065801,127165,0,1756922272,13797.667449359993,-19.665028830000665,53033.51722968001 2025-09-03,17:57:54.000,246,11065796,127565,0,1756922273,13797.707867219993,-19.721421869995538,53033.475306960005 2025-09-03,17:57:55.000,246,11065808,127205,0,1756922274,13797.835857109989,-19.735520130001532,53033.48229408 2025-09-03,17:57:56.000,246,11065837,127365,0,1756922275,13797.849329729994,-19.76371664999897,53033.48928120001 2025-09-03,17:57:57.000,246,11065784,127165,0,1756922276,13797.903220209999,-19.74256926000089,53033.53819104001 2025-09-03,17:57:58.000,246,11065853,128045,0,1756922277,13797.903220209999,-19.770765779998328,53033.524216800004 2025-09-03,17:57:59.000,246,11065840,127885,0,1756922278,13797.963846999999,-19.636832309995953,53033.58011376 2025-09-03,17:58:00.000,246,11065811,127445,0,1756922279,13797.963846999999,-19.559291879995726,53033.57312664 2025-09-03,17:58:01.000,246,11065795,127205,0,1756922280,13797.97731961999,-19.460604059997422,53033.53120392 2025-09-03,17:58:02.000,246,11065822,127445,0,1756922281,13797.970583309994,-19.33371972000168,53033.62203648 2025-09-03,17:58:03.000,246,11065804,127245,0,1756922282,13797.930165449994,-19.249130160002096,53033.594088000005 2025-09-03,17:58:04.000,246,11065839,127485,0,1756922283,13797.93690175999,-19.087000170002284,53033.5591524 2025-09-03,17:58:05.000,246,11065784,127325,0,1756922284,13797.869538659994,-18.95306669999991,53033.58011376 2025-09-03,17:58:06.000,246,11065838,127205,0,1756922285,13797.856066039989,-18.826182359996892,53033.60107512 2025-09-03,17:58:07.000,246,11065801,127445,0,1756922286,13797.775230319989,-18.67110149999644,53033.6290236 2025-09-03,17:58:08.000,246,11065845,127925,0,1756922287,13797.755021389989,-18.53716803000134,53033.60107512 2025-09-03,17:58:09.000,246,11065840,127565,0,1756922288,13797.714603529988,-18.417332819997682,53033.642997840005 2025-09-03,17:58:10.000,246,11065798,127045,0,1756922289,13797.694394599988,-18.31864499999938,53033.60107512 2025-09-03,17:58:11.000,246,11065779,127685,0,1756922290,13797.660713049998,-18.212908050001715,53033.63601072001 2025-09-03,17:58:12.000,246,11065816,127685,0,1756922291,13797.640504119998,-18.114220229996135,53033.63601072001 2025-09-03,17:58:13.000,246,11065845,127205,0,1756922292,13797.606822569993,-18.03667979999591,53033.62203648 2025-09-03,17:58:14.000,246,11065792,127325,0,1756922293,13797.586613639993,-18.008483279998472,53033.61504936001 2025-09-03,17:58:15.000,246,11065791,127445,0,1756922294,13797.566404709993,-17.937991979997605,53033.66395920001 2025-09-03,17:58:16.000,246,11065818,127525,0,1756922295,13797.512514230002,-17.959139369995683,53033.60806224 2025-09-03,17:58:17.000,246,11065807,127445,0,1756922296,13797.465360059992,-17.89569720000145,53033.58710088001 2025-09-03,17:58:18.000,246,11065835,127765,0,1756922297,13797.377788029997,-17.945041109996964,53033.58710088001 2025-09-03,17:58:19.000,246,11065807,127365,0,1756922298,13797.350842790001,-17.88864807000209,53033.545178160006 2025-09-03,17:58:20.000,246,11065821,127405,0,1756922299,13797.364315409992,-17.930942849998246,53033.594088000005 2025-09-03,17:58:21.000,246,11065810,127365,0,1756922300,13797.357579099997,-17.959139369995683,53033.594088000005 2025-09-03,17:58:22.000,246,11065785,127165,0,1756922301,13797.263270759991,-17.987335890000395,53033.60107512 2025-09-03,17:58:23.000,246,11065800,127245,0,1756922302,13797.222852899991,-17.959139369995683,53033.60107512 2025-09-03,17:58:24.000,246,11065820,127165,0,1756922303,13797.209380280001,-17.987335890000395,53033.48229408 2025-09-03,17:58:25.000,246,11065824,127565,0,1756922304,13797.135280869996,-17.973237630001677,53033.50325544 2025-09-03,17:58:26.000,246,11065845,127325,0,1756922305,13797.094863009996,-18.02258153999719,53033.4543456 2025-09-03,17:58:27.000,246,11065891,127565,0,1756922306,13797.02076359999,-17.916844589999528,53033.49626832001 2025-09-03,17:58:28.000,246,11065815,127445,0,1756922307,13796.933191569995,-17.89569720000145,53033.475306960005 2025-09-03,17:58:29.000,246,11065825,127325,0,1756922308,13796.892773709995,-17.89569720000145,53033.41242288 2025-09-03,17:58:30.000,246,11065855,127245,0,1756922309,13796.75804750999,-17.811107640001865,53033.36351304 2025-09-03,17:58:31.000,246,11065864,127565,0,1756922310,13796.71762964999,-17.782911119997152,53033.377487280006 2025-09-03,17:58:32.000,246,11065796,127605,0,1756922311,13796.623321309999,-17.747665470000356,53033.34953880001 2025-09-03,17:58:33.000,246,11065787,127805,0,1756922312,13796.529012969993,-17.712419819996285,53033.37050016001 2025-09-03,17:58:34.000,246,11065786,127165,0,1756922313,13796.454913559988,-17.705370689996926,53033.32857744001 2025-09-03,17:58:35.000,246,11065850,127485,0,1756922314,13796.387550459993,-17.67012504000013,53033.29364184 2025-09-03,17:58:36.000,246,11065829,127365,0,1756922315,13796.293242120002,-17.67012504000013,53033.25171912001 2025-09-03,17:58:37.000,246,11065838,127565,0,1756922316,13796.212406400002,-17.60668286999862,53033.1748608 2025-09-03,17:58:38.000,246,11065828,127325,0,1756922317,13796.151779610002,-17.6278302599967,53033.188835040004 2025-09-03,17:58:39.000,246,11065852,127365,0,1756922318,13796.050734960001,-17.641928519995417,53033.18184792001 2025-09-03,17:58:40.000,246,11065780,127405,0,1756922319,13795.963162929991,-17.641928519995417,53033.15389944001 2025-09-03,17:58:41.000,246,11065829,127565,0,1756922320,13795.84190934999,-17.67012504000013,53033.188835040004 2025-09-03,17:58:42.000,246,11065823,127565,0,1756922321,13795.82843673,-17.641928519995417,53033.11197672001 2025-09-03,17:58:43.000,246,11065815,127565,0,1756922322,13795.80149148999,-17.698321559997567,53033.070054 2025-09-03,17:58:44.000,246,11065777,127485,0,1756922323,13795.693710529995,-17.712419819996285,53033.00716992 2025-09-03,17:58:45.000,246,11065829,127525,0,1756922324,13795.633083739995,-17.691272429998207,53033.070054 2025-09-03,17:58:46.000,246,11065856,127565,0,1756922325,13795.66002897999,-17.712419819996285,53033.02813128 2025-09-03,17:58:47.000,246,11065793,127685,0,1756922326,13795.53877539999,-17.705370689996926,53032.98620856001 2025-09-03,17:58:48.000,246,11065861,127245,0,1756922327,13795.552248019994,-17.761763729999075,53032.94428584001 2025-09-03,17:58:49.000,246,11065766,127525,0,1756922328,13795.56572064,-17.747665470000356,53032.90935024 2025-09-03,17:58:50.000,246,11065845,127525,0,1756922329,13795.58592957,-17.761763729999075,53032.86742752001 2025-09-03,17:58:51.000,246,11065789,127805,0,1756922330,13795.62634743,-17.80405850999523,53032.88140176 2025-09-03,17:58:52.000,246,11065849,127565,0,1756922331,13795.66676529,-17.825205900000583,53032.83249192 2025-09-03,17:58:53.000,246,11065846,127525,0,1756922332,13795.74086469999,-17.84635328999866,53032.79755632001 2025-09-03,17:58:54.000,246,11065827,127525,0,1756922333,13795.82843673,-17.881598939995456,53032.7905692 2025-09-03,17:58:55.000,246,11065878,127445,0,1756922334,13795.875590899996,-17.923893719998887,53032.76960784 2025-09-03,17:58:56.000,246,11065818,127325,0,1756922335,13795.922745069991,-17.973237630001677,53032.74864648001 2025-09-03,17:58:57.000,246,11065818,127525,0,1756922336,13795.942953999991,-17.952090239996323,53032.76960784 2025-09-03,17:58:58.000,246,11065901,127445,0,1756922337,13795.936217689996,-17.994385019999754,53032.706723760006 2025-09-03,17:58:59.000,246,11065814,127685,0,1756922338,13795.963162929991,-17.987335890000395,53032.685762400004 2025-09-03,17:59:00.000,246,11065735,127365,0,1756922339,13796.043998649991,-18.07192544999998,53032.67877528001 2025-09-03,17:59:01.000,246,11065802,127725,0,1756922340,13796.023789719991,-18.107171099996776,53032.76262072 2025-09-03,17:59:02.000,246,11065835,127765,0,1756922341,13796.043998649991,-18.13536762000149,53032.73467224 2025-09-03,17:59:03.000,246,11065818,127005,0,1756922342,13796.057471269996,-18.149465880000207,53032.67178816 2025-09-03,17:59:04.000,246,11065842,127685,0,1756922343,13796.030526030001,-18.156515009999566,53032.69973664001 2025-09-03,17:59:05.000,246,11065849,127325,0,1756922344,13796.037262339996,-18.20585891999508,53032.71371088 2025-09-03,17:59:06.000,246,11065803,127365,0,1756922345,13796.037262339996,-18.25520282999787,53032.64383968 2025-09-03,17:59:07.000,246,11065861,127245,0,1756922346,13796.050734960001,-18.191760659996362,53032.720698 2025-09-03,17:59:08.000,246,11065845,127005,0,1756922347,13796.050734960001,-18.20585891999508,53032.71371088 2025-09-03,17:59:09.000,246,11065834,127565,0,1756922348,13796.077680199996,-18.163564139998925,53032.69274952 2025-09-03,17:59:10.000,246,11065882,127365,0,1756922349,13796.145043299992,-18.156515009999566,53032.62986544001 2025-09-03,17:59:11.000,246,11065797,127245,0,1756922350,13796.205670089992,-18.142416750000848,53032.62986544001 2025-09-03,17:59:12.000,246,11065818,127605,0,1756922351,13796.286505809992,-18.057827190001262,53032.66480104 2025-09-03,17:59:13.000,246,11065811,127405,0,1756922352,13796.414495700003,-18.03667979999591,53032.706723760006 2025-09-03,17:59:14.000,246,11065858,127605,0,1756922353,13796.488595109993,-17.945041109996964,53032.65781392001 2025-09-03,17:59:15.000,246,11065806,127325,0,1756922354,13796.596376069989,-17.881598939995456,53032.685762400004 2025-09-03,17:59:16.000,246,11065814,127405,0,1756922355,13796.71762964999,-17.825205900000583,53032.67877528001 2025-09-03,17:59:17.000,246,11065888,127405,0,1756922356,13796.912982639995,-17.79700937999587,53032.66480104 2025-09-03,17:59:18.000,246,11065843,127405,0,1756922357,13797.08139038999,-17.80405850999523,53032.71371088 2025-09-03,17:59:19.000,246,11065786,127245,0,1756922358,13797.276743379996,-17.691272429998207,53032.72768512001 2025-09-03,17:59:20.000,246,11065790,127205,0,1756922359,13797.411469580002,-17.56438808999519,53032.81153056 2025-09-03,17:59:21.000,246,11065807,127445,0,1756922360,13797.566404709993,-17.67012504000013,53032.77659496001 2025-09-03,17:59:22.000,246,11065827,127525,0,1756922361,13797.755021389989,-17.63487938999606,53032.82550480001 2025-09-03,17:59:23.000,246,11065880,127325,0,1756922362,13797.876274969989,-17.60668286999862,53032.874414640006 2025-09-03,17:59:24.000,246,11065895,127965,0,1756922363,13797.909956519994,-17.63487938999606,53032.91633736001 2025-09-03,17:59:25.000,246,11065847,127805,0,1756922364,13797.99752854999,-17.691272429998207,53032.9303116 2025-09-03,17:59:26.000,246,11065786,127845,0,1756922365,13798.06489165,-17.747665470000356,53032.90236312 2025-09-03,17:59:27.000,246,11065804,128125,0,1756922366,13798.071627959995,-17.775861989997793,53032.94428584001 2025-09-03,17:59:28.000,246,11065865,127405,0,1756922367,13798.091836889995,-17.84635328999866,53032.96524720001 2025-09-03,17:59:29.000,246,11065818,128005,0,1756922368,13798.05815533999,-17.874549809996097,53033.021144160004 2025-09-03,17:59:30.000,246,11065872,127725,0,1756922369,13798.03794640999,-17.973237630001677,53033.01415704001 2025-09-03,17:59:31.000,246,11065833,127645,0,1756922370,13797.970583309994,-18.03667979999591,53033.070054 2025-09-03,17:59:32.000,246,11065797,127965,0,1756922371,13797.849329729994,-18.06487632000062,53033.13293808001 2025-09-03,17:59:33.000,246,11065854,127845,0,1756922372,13797.734812459988,-18.177662399997644,53033.09800248 2025-09-03,17:59:34.000,246,11065803,127965,0,1756922373,13797.613558880003,-18.20585891999508,53033.12595096 2025-09-03,17:59:35.000,246,11065861,127685,0,1756922374,13797.499041609997,-18.227006310000434,53033.1049896 2025-09-03,17:59:36.000,246,11065783,127485,0,1756922375,13797.364315409992,-18.290448480001942,53033.091015360005 2025-09-03,17:59:37.000,246,11065874,127805,0,1756922376,13797.290216000001,-18.325694129998737,53033.13293808001 2025-09-03,17:59:38.000,246,11065794,127525,0,1756922377,13797.182435039991,-18.353890649996174,53033.11896384 2025-09-03,17:59:39.000,246,11065808,127805,0,1756922378,13797.04097252999,-18.382087170000887,53033.16088656001 2025-09-03,17:59:40.000,246,11065844,127725,0,1756922379,13796.93992787999,-18.375038040001527,53033.139925200005 2025-09-03,17:59:41.000,246,11065805,127645,0,1756922380,13796.89951001999,-18.36798891000217,53033.16787368 2025-09-03,17:59:42.000,246,11065836,127925,0,1756922381,13796.80520168,-18.290448480001942,53033.139925200005 2025-09-03,17:59:43.000,246,11065808,127725,0,1756922382,13796.751311199994,-18.26930108999659,53033.09800248 2025-09-03,17:59:44.000,246,11065835,127725,0,1756922383,13796.724365959999,-18.25520282999787,53033.16088656001 2025-09-03,17:59:45.000,246,11065857,127685,0,1756922384,13796.724365959999,-18.212908050001715,53033.11197672001 2025-09-03,17:59:46.000,246,11065836,127565,0,1756922385,13796.751311199994,-18.149465880000207,53033.12595096 2025-09-03,17:59:47.000,246,11065801,127885,0,1756922386,13796.751311199994,-18.107171099996776,53033.11197672001 2025-09-03,17:59:48.000,246,11065895,127645,0,1756922387,13796.744574889999,-18.043728929995268,53033.13293808001 2025-09-03,17:59:49.000,246,11065844,128125,0,1756922388,13796.76478382,-17.987335890000395,53033.15389944001 2025-09-03,17:59:50.000,246,11065826,127605,0,1756922389,13796.78499275,-17.952090239996323,53033.091015360005 2025-09-03,17:59:51.000,246,11065805,127525,0,1756922390,13796.78499275,-17.90979546000017,53033.15389944001 2025-09-03,17:59:52.000,246,11065841,128005,0,1756922391,13796.79846536999,-17.86045154999738,53033.12595096 2025-09-03,17:59:53.000,246,11065799,127805,0,1756922392,13796.79846536999,-17.85340241999802,53033.188835040004 2025-09-03,17:59:54.000,246,11065812,127805,0,1756922393,13796.77825643999,-17.8393041599993,53033.22377064 2025-09-03,17:59:55.000,246,11065863,127765,0,1756922394,13796.77825643999,-17.79700937999587,53033.244732 2025-09-03,17:59:56.000,246,11065786,127645,0,1756922395,13796.731102269994,-17.825205900000583,53033.244732 2025-09-03,17:59:57.000,246,11065795,128085,0,1756922396,13796.683948099999,-17.825205900000583,53033.23774488 2025-09-03,17:59:58.000,246,11065807,127205,0,1756922397,13796.589639759994,-17.85340241999802,53033.26569336 2025-09-03,17:59:59.000,246,11065821,127525,0,1756922398,13796.468386179993,-17.8393041599993,53033.26569336 2025-09-03,18:00:00.000,246,11065803,126925,0,1756922399,13796.320187359997,-17.90274633000081,53033.258706240005 2025-09-03,18:00:01.000,246,11065887,127525,0,1756922400,13796.124834369992,-17.90274633000081,53033.27268048 2025-09-03,18:00:02.000,246,11065796,127685,0,1756922401,13795.96989924,-17.937991979997605,53033.23774488 2025-09-03,18:00:03.000,246,11065840,127485,0,1756922402,13795.82843673,-17.937991979997605,53033.22377064 2025-09-03,18:00:04.000,246,11065825,127645,0,1756922403,13795.64655636,-18.057827190001262,53033.23075776001 2025-09-03,18:00:05.000,246,11065845,127805,0,1756922404,13795.471412299994,-18.050778060001903,53033.244732 2025-09-03,18:00:06.000,246,11065814,127565,0,1756922405,13795.316477169989,-18.107171099996776,53033.188835040004 2025-09-03,18:00:07.000,246,11065870,126845,0,1756922406,13795.181750969998,-18.100121969997417,53033.1049896 2025-09-03,18:00:08.000,246,11065805,127685,0,1756922407,13795.053761080002,-18.163564139998925,53033.13293808001 2025-09-03,18:00:09.000,246,11065832,127085,0,1756922408,13794.939243809997,-18.191760659996362,53033.08402824001 2025-09-03,18:00:10.000,246,11065820,127165,0,1756922409,13794.851671780001,-18.241104569999152,53033.04909264 2025-09-03,18:00:11.000,246,11065814,127205,0,1756922410,13794.824726539991,-18.283399349995307,53033.01415704001 2025-09-03,18:00:12.000,246,11065813,127085,0,1756922411,13794.737154509996,-18.31864499999938,53032.96524720001 2025-09-03,18:00:13.000,246,11065764,126845,0,1756922412,13794.737154509996,-18.396185429999605,53032.90935024 2025-09-03,18:00:14.000,246,11065822,127045,0,1756922413,13794.757363439996,-18.403234559998964,53032.8604404 2025-09-03,18:00:15.000,246,11065851,127325,0,1756922414,13794.737154509996,-18.44552933999512,53032.79755632001 2025-09-03,18:00:16.000,246,11065810,127045,0,1756922415,13794.797781299996,-18.459627600001113,53032.73467224 2025-09-03,18:00:17.000,246,11065824,127285,0,1756922416,13794.858408089996,-18.501922379997268,53032.73467224 2025-09-03,18:00:18.000,246,11065854,127845,0,1756922417,13794.979661669997,-18.508971509996627,53032.65781392001 2025-09-03,18:00:19.000,246,11065860,126845,0,1756922418,13795.006606909992,-18.49487324999791,53032.64383968 2025-09-03,18:00:20.000,246,11065814,127045,0,1756922419,13795.114387870002,-18.47372585999983,53032.62986544001 2025-09-03,18:00:21.000,246,11065799,127125,0,1756922420,13795.188487279993,-18.48077498999919,53032.57396848 2025-09-03,18:00:22.000,246,11065858,127365,0,1756922421,13795.289531929993,-18.375038040001527,53032.55300712 2025-09-03,18:00:23.000,246,11065781,126925,0,1756922422,13795.404049199999,-18.36798891000217,53032.52505864 2025-09-03,18:00:24.000,246,11065870,127165,0,1756922423,13795.437730749989,-18.06487632000062,53032.62287832 2025-09-03,18:00:25.000,246,11065811,127005,0,1756922424,13795.484884919999,-17.78996024999651,53032.66480104 2025-09-03,18:00:26.000,246,11065825,127045,0,1756922425,13795.57919325999,-17.698321559997567,53032.64383968 2025-09-03,18:00:27.000,246,11065834,126845,0,1756922426,13795.673501599995,-17.543240699997114,53032.73467224 2025-09-03,18:00:28.000,246,11065825,127645,0,1756922427,13795.713919459995,-17.458651139997528,53032.73467224 2025-09-03,18:00:29.000,246,11065846,127365,0,1756922428,13795.814964109995,-17.458651139997528,53032.685762400004 2025-09-03,18:00:30.000,246,11065795,127205,0,1756922429,13795.82843673,-17.359963319999224,53032.65781392001 2025-09-03,18:00:31.000,246,11065780,126645,0,1756922430,13795.875590899996,-17.338815930001147,53032.69973664001 2025-09-03,18:00:32.000,246,11065806,126765,0,1756922431,13795.895799829996,-17.303570279997075,53032.6158912 2025-09-03,18:00:33.000,246,11065805,126605,0,1756922432,13795.916008759996,-17.289472019998357,53032.55999424001 2025-09-03,18:00:34.000,246,11065748,126965,0,1756922433,13796.010317100001,-17.345865060000506,53032.55999424001 2025-09-03,18:00:35.000,246,11065863,127125,0,1756922434,13796.017053409996,-17.359963319999224,53032.48313592001 2025-09-03,18:00:36.000,246,11065818,126885,0,1756922435,13795.99010817,-17.282422889998998,53032.51108440001 2025-09-03,18:00:37.000,246,11065810,126885,0,1756922436,13795.936217689996,-17.282422889998998,53032.55300712 2025-09-03,18:00:38.000,246,11065766,127645,0,1756922437,13795.895799829996,-17.296521149997716,53032.58095560001 2025-09-03,18:00:39.000,246,11065748,127085,0,1756922438,13795.86211827999,-17.282422889998998,53032.57396848 2025-09-03,18:00:40.000,246,11065843,126885,0,1756922439,13795.754337319995,-17.282422889998998,53032.57396848 2025-09-03,18:00:41.000,246,11065770,127205,0,1756922440,13795.794755179995,-17.338815930001147,53032.58095560001 2025-09-03,18:00:42.000,246,11065801,126885,0,1756922441,13795.78801887,-17.374061579997942,53032.52505864 2025-09-03,18:00:43.000,246,11065803,126805,0,1756922442,13795.713919459995,-17.3811107099973,53032.51108440001 2025-09-03,18:00:44.000,246,11065790,126765,0,1756922443,13795.653292669995,-17.416356360001373,53032.4761488 2025-09-03,18:00:45.000,246,11065839,126605,0,1756922444,13795.633083739995,-17.479798529995605,53032.50409728 2025-09-03,18:00:46.000,246,11065795,126885,0,1756922445,13795.673501599995,-17.48684766000224,53032.48313592001 2025-09-03,18:00:47.000,246,11065841,126725,0,1756922446,13795.693710529995,-17.409307230002014,53032.539032880006 2025-09-03,18:00:48.000,246,11065758,127605,0,1756922447,13795.72739208,-17.39520896999602,53032.46217456001 2025-09-03,18:00:49.000,246,11065814,126765,0,1756922448,13795.774546249995,-17.416356360001373,53032.4761488 2025-09-03,18:00:50.000,246,11065794,126885,0,1756922449,13795.895799829996,-17.409307230002014,53032.46217456001 2025-09-03,18:00:51.000,246,11065812,126885,0,1756922450,13796.003580789991,-17.345865060000506,53032.518071520004 2025-09-03,18:00:52.000,246,11065788,126685,0,1756922451,13796.104625439992,-17.310619409996434,53032.4761488 2025-09-03,18:00:53.000,246,11065806,126925,0,1756922452,13796.158515919997,-17.296521149997716,53032.51108440001 2025-09-03,18:00:54.000,246,11065827,126885,0,1756922453,13796.293242120002,-17.240128109995567,53032.50409728 2025-09-03,18:00:55.000,246,11065809,126805,0,1756922454,13796.407759389993,-17.183735070000694,53032.46217456001 2025-09-03,18:00:56.000,246,11065779,126885,0,1756922455,13796.488595109993,-17.16258767999534,53032.52505864 2025-09-03,18:00:57.000,246,11065831,126485,0,1756922456,13796.569430829994,-17.077998119995755,53032.56698136 2025-09-03,18:00:58.000,246,11065839,126565,0,1756922457,13796.643530239999,-17.007506820002163,53032.59492984 2025-09-03,18:00:59.000,246,11065801,126285,0,1756922458,13796.670475479994,-16.99340855999617,53032.587942720005 2025-09-03,18:01:00.000,246,11065856,126885,0,1756922459,13796.710893339994,-16.901769869997224,53032.636852560005 2025-09-03,18:01:01.000,246,11065883,127205,0,1756922460,13796.75804750999,-16.80308204999892,53032.71371088 2025-09-03,18:01:02.000,246,11065777,127165,0,1756922461,13796.76478382,-16.718492489999335,53032.73467224 2025-09-03,18:01:03.000,246,11065828,126765,0,1756922462,13796.751311199994,-16.704394230000617,53032.76960784 2025-09-03,18:01:04.000,246,11065815,126725,0,1756922463,13796.731102269994,-16.683246839995263,53032.81153056 2025-09-03,18:01:05.000,246,11065808,126885,0,1756922464,13796.657002859989,-16.648001189998467,53032.82550480001 2025-09-03,18:01:06.000,246,11065813,126525,0,1756922465,13796.609848689994,-16.676197709995904,53032.79755632001 2025-09-03,18:01:07.000,246,11065801,126605,0,1756922466,13796.555958209989,-16.59160814999632,53032.84646616001 2025-09-03,18:01:08.000,246,11065766,127085,0,1756922467,13796.515540349988,-16.61275554000167,53032.83947904 2025-09-03,18:01:09.000,246,11065834,126525,0,1756922468,13796.434704629988,-16.648001189998467,53032.88140176 2025-09-03,18:01:10.000,246,11065789,126845,0,1756922469,13796.421232009998,-16.725541619998694,53032.8604404 2025-09-03,18:01:11.000,246,11065799,126605,0,1756922470,13796.367341529993,-16.75373813999613,53032.88838888 2025-09-03,18:01:12.000,246,11065820,126245,0,1756922471,13796.320187359997,-16.838327699995716,53032.90236312 2025-09-03,18:01:13.000,246,11065832,126605,0,1756922472,13796.299978429997,-16.937015520001296,53032.88838888 2025-09-03,18:01:14.000,246,11065835,126725,0,1756922473,13796.219142709997,-17.014555950001522,53032.91633736001 2025-09-03,18:01:15.000,246,11065782,126525,0,1756922474,13796.192197470002,-17.09209638000175,53032.874414640006 2025-09-03,18:01:16.000,246,11065847,126805,0,1756922475,13796.145043299992,-17.247177240002202,53032.874414640006 2025-09-03,18:01:17.000,246,11065820,126605,0,1756922476,13796.091152820001,-17.310619409996434,53032.8604404 2025-09-03,18:01:18.000,246,11065818,126685,0,1756922477,13796.023789719991,-17.43045462000009,53032.874414640006 2025-09-03,18:01:19.000,246,11065780,126645,0,1756922478,13795.92948138,-17.507995050000318,53032.874414640006 2025-09-03,18:01:20.000,246,11065824,126885,0,1756922479,13795.82170041999,-17.60668286999862,53032.8604404 2025-09-03,18:01:21.000,246,11065863,126605,0,1756922480,13795.774546249995,-17.747665470000356,53032.83947904 2025-09-03,18:01:22.000,246,11065803,126565,0,1756922481,13795.713919459995,-17.832255029999942,53032.853453280004 2025-09-03,18:01:23.000,246,11065826,126525,0,1756922482,13795.66676529,-17.89569720000145,53032.81153056 2025-09-03,18:01:24.000,246,11065803,126845,0,1756922483,13795.58592957,-17.980286760001036,53032.755633600005 2025-09-03,18:01:25.000,246,11065857,126525,0,1756922484,13795.62634743,-18.02963066999655,53032.755633600005 2025-09-03,18:01:26.000,246,11065868,126485,0,1756922485,13795.51856646999,-18.07192544999998,53032.69973664001 2025-09-03,18:01:27.000,246,11065841,126525,0,1756922486,13795.525302779999,-18.170613269998285,53032.71371088 2025-09-03,18:01:28.000,246,11065838,126725,0,1756922487,13795.55898432999,-18.241104569999152,53032.706723760006 2025-09-03,18:01:29.000,246,11065828,126525,0,1756922488,13795.552248019994,-18.24815369999851,53032.67178816 2025-09-03,18:01:30.000,246,11065838,126765,0,1756922489,13795.612874809995,-18.325694129998737,53032.62986544001 2025-09-03,18:01:31.000,246,11065833,126685,0,1756922490,13795.57919325999,-18.353890649996174,53032.71371088 2025-09-03,18:01:32.000,246,11065823,126365,0,1756922491,13795.57919325999,-18.353890649996174,53032.67877528001 2025-09-03,18:01:33.000,246,11065801,127005,0,1756922492,13795.57919325999,-18.339792389997456,53032.636852560005 2025-09-03,18:01:34.000,246,11065821,126845,0,1756922493,13795.62634743,-18.283399349995307,53032.67178816 2025-09-03,18:01:35.000,246,11065805,126845,0,1756922494,13795.64655636,-18.212908050001715,53032.64383968 2025-09-03,18:01:36.000,246,11065853,126765,0,1756922495,13795.63982004999,-18.13536762000149,53032.67178816 2025-09-03,18:01:37.000,246,11065776,126805,0,1756922496,13795.633083739995,-18.043728929995268,53032.60890408001 2025-09-03,18:01:38.000,246,11065825,126885,0,1756922497,13795.612874809995,-17.923893719998887,53032.65781392001 2025-09-03,18:01:39.000,246,11065828,126725,0,1756922498,13795.66676529,-17.811107640001865,53032.59492984 2025-09-03,18:01:40.000,246,11065783,126365,0,1756922499,13795.66002897999,-17.72651808000228,53032.55300712 2025-09-03,18:01:41.000,246,11065839,126845,0,1756922500,13795.70718315,-17.63487938999606,53032.53204576001 2025-09-03,18:01:42.000,246,11065788,126965,0,1756922501,13795.70044683999,-17.515044179999677,53032.62986544001 2025-09-03,18:01:43.000,246,11065789,126725,0,1756922502,13795.713919459995,-17.44455287999881,53032.57396848 2025-09-03,18:01:44.000,246,11065814,126605,0,1756922503,13795.754337319995,-17.359963319999224,53032.56698136 2025-09-03,18:01:45.000,246,11065812,127205,0,1756922504,13795.774546249995,-17.310619409996434,53032.49711016 2025-09-03,18:01:46.000,246,11065812,126765,0,1756922505,13795.794755179995,-17.233078979996208,53032.49012304001 2025-09-03,18:01:47.000,246,11065798,126805,0,1756922506,13795.84190934999,-17.21193158999813,53032.50409728 2025-09-03,18:01:48.000,246,11065787,126605,0,1756922507,13795.86211827999,-17.16258767999534,53032.49012304001 2025-09-03,18:01:49.000,246,11065804,126645,0,1756922508,13795.855381969996,-17.21193158999813,53032.51108440001 2025-09-03,18:01:50.000,246,11065807,126925,0,1756922509,13795.875590899996,-17.22602984999685,53032.49711016 2025-09-03,18:01:51.000,246,11065825,127005,0,1756922510,13795.774546249995,-17.233078979996208,53032.49711016 2025-09-03,18:01:52.000,246,11065789,126765,0,1756922511,13795.74760101,-17.21898071999749,53032.44820032 2025-09-03,18:01:53.000,246,11065795,126805,0,1756922512,13795.68023790999,-17.20488245999877,53032.469161680005 2025-09-03,18:01:54.000,246,11065822,126885,0,1756922513,13795.61961111999,-17.233078979996208,53032.46217456001 2025-09-03,18:01:55.000,246,11065745,126765,0,1756922514,13795.525302779999,-17.233078979996208,53032.39929048 2025-09-03,18:01:56.000,246,11065812,126845,0,1756922515,13795.404049199999,-17.21898071999749,53032.49012304001 2025-09-03,18:01:57.000,246,11065773,126965,0,1756922516,13795.289531929993,-17.21898071999749,53032.39230336001 2025-09-03,18:01:58.000,246,11065796,126845,0,1756922517,13795.228905139993,-17.247177240002202,53032.41326472001 2025-09-03,18:01:59.000,246,11065790,126685,0,1756922518,13795.141333109998,-17.27537375999964,53032.4062776 2025-09-03,18:02:00.000,246,11065794,127085,0,1756922519,13795.080706319997,-17.26832463000028,53032.35736776 2025-09-03,18:02:01.000,246,11065780,126965,0,1756922520,13795.013343220002,-17.282422889998998,53032.39230336001 2025-09-03,18:02:02.000,246,11065786,126845,0,1756922521,13794.966189049992,-17.289472019998357,53032.3364064 2025-09-03,18:02:03.000,246,11065812,126605,0,1756922522,13794.932507500002,-17.310619409996434,53032.301470800005 2025-09-03,18:02:04.000,246,11065806,127085,0,1756922523,13794.912298570001,-17.331766800001787,53032.30845792 2025-09-03,18:02:05.000,246,11065822,127045,0,1756922524,13794.838199159996,-17.367012449998583,53032.27352232001 2025-09-03,18:02:06.000,246,11065815,126885,0,1756922525,13794.824726539991,-17.359963319999224,53032.2665352 2025-09-03,18:02:07.000,246,11065773,126845,0,1756922526,13794.817990229996,-17.43045462000009,53032.24557384001 2025-09-03,18:02:08.000,246,11065775,127045,0,1756922527,13794.804517609991,-17.479798529995605,53032.25954808 2025-09-03,18:02:09.000,246,11065776,127045,0,1756922528,13794.7304182,-17.507995050000318,53032.203651120006 2025-09-03,18:02:10.000,246,11065813,126845,0,1756922529,13794.70347295999,-17.522093309999036,53032.19666400001 2025-09-03,18:02:11.000,246,11065782,127205,0,1756922530,13794.66979141,-17.571437220001826,53032.182689760004 2025-09-03,18:02:12.000,246,11065807,126845,0,1756922531,13794.56874676,-17.60668286999862,53032.203651120006 2025-09-03,18:02:13.000,246,11065788,126965,0,1756922532,13794.50811997,-17.67717416999949,53032.1617284 2025-09-03,18:02:14.000,246,11065753,127165,0,1756922533,13794.474438419995,-17.66307591000077,53032.14076704 2025-09-03,18:02:15.000,246,11065788,127005,0,1756922534,13794.34644853,-17.67012504000013,53032.04294736 2025-09-03,18:02:16.000,246,11065801,127205,0,1756922535,13794.238667569989,-17.719468949995644,53032.04993448 2025-09-03,18:02:17.000,246,11065709,127165,0,1756922536,13794.157831849989,-17.72651808000228,53032.02897312001 2025-09-03,18:02:18.000,246,11065750,126845,0,1756922537,13794.097205059988,-17.733567210001638,53031.95910192001 2025-09-03,18:02:19.000,246,11065768,127365,0,1756922538,13794.023105649998,-17.761763729999075,53032.035960240006 2025-09-03,18:02:20.000,246,11065745,126965,0,1756922539,13793.996160409988,-17.754714599999716,53031.98705040001 2025-09-03,18:02:21.000,246,11065798,127125,0,1756922540,13793.942269929998,-17.832255029999942,53032.014998880004 2025-09-03,18:02:22.000,246,11065770,127205,0,1756922541,13793.935533620002,-17.782911119997152,53031.9521148 2025-09-03,18:02:23.000,246,11065771,127525,0,1756922542,13793.975951480003,-17.79700937999587,53031.9521148 2025-09-03,18:02:24.000,246,11065814,127245,0,1756922543,13794.016369339988,-17.84635328999866,53031.917179200005 2025-09-03,18:02:25.000,246,11065787,127365,0,1756922544,13794.036578269988,-17.867500679996738,53031.8822436 2025-09-03,18:02:26.000,246,11065775,127125,0,1756922545,13794.070259819993,-17.90979546000017,53031.91019208001 2025-09-03,18:02:27.000,246,11065771,127685,0,1756922546,13794.151095539994,-17.923893719998887,53031.84032088001 2025-09-03,18:02:28.000,246,11065725,126805,0,1756922547,13794.231931259994,-17.930942849998246,53031.77044968001 2025-09-03,18:02:29.000,246,11065786,127525,0,1756922548,13794.33971221999,-17.966188500002318,53031.77044968001 2025-09-03,18:02:30.000,246,11065745,127845,0,1756922549,13794.474438419995,-18.001434149999113,53031.75647544 2025-09-03,18:02:31.000,246,11065751,127525,0,1756922550,13794.514856279995,-17.973237630001677,53031.79141104001 2025-09-03,18:02:32.000,246,11065752,127325,0,1756922551,13794.64284616999,-18.02963066999655,53031.7075656 2025-09-03,18:02:33.000,246,11065775,127725,0,1756922552,13794.777572369996,-18.043728929995268,53031.74250120001 2025-09-03,18:02:34.000,246,11065790,127525,0,1756922553,13794.878617019996,-18.107171099996776,53031.76346256 2025-09-03,18:02:35.000,246,11065810,127685,0,1756922554,13794.959452739997,-18.100121969997417,53031.749488320005 2025-09-03,18:02:36.000,246,11065795,127565,0,1756922555,13794.986397979992,-18.121269359995495,53031.749488320005 2025-09-03,18:02:37.000,246,11065767,128005,0,1756922556,13795.080706319997,-18.12831849000213,53031.79141104001 2025-09-03,18:02:38.000,246,11065802,126765,0,1756922557,13795.181750969998,-18.121269359995495,53031.83333376 2025-09-03,18:02:39.000,246,11065815,127685,0,1756922558,13795.255850379988,-18.13536762000149,53031.86128224001 2025-09-03,18:02:40.000,246,11065773,127405,0,1756922559,13795.377103959989,-18.142416750000848,53031.84032088001 2025-09-03,18:02:41.000,246,11065750,127485,0,1756922560,13795.451203369994,-18.13536762000149,53031.798398160005 2025-09-03,18:02:42.000,246,11065743,127765,0,1756922561,13795.54551171,-18.06487632000062,53031.847308000004 2025-09-03,18:02:43.000,246,11065793,127565,0,1756922562,13795.633083739995,-18.057827190001262,53031.82634664 2025-09-03,18:02:44.000,246,11065791,127485,0,1756922563,13795.70044683999,-18.06487632000062,53031.83333376 2025-09-03,18:02:45.000,246,11065755,127405,0,1756922564,13795.76780994,-18.008483279998472,53031.80538528 2025-09-03,18:02:46.000,246,11065795,127605,0,1756922565,13795.88232720999,-18.057827190001262,53031.86128224001 2025-09-03,18:02:47.000,246,11065754,127845,0,1756922566,13795.936217689996,-18.043728929995268,53031.91019208001 2025-09-03,18:02:48.000,246,11065729,127285,0,1756922567,13795.99010817,-18.057827190001262,53031.90320496 2025-09-03,18:02:49.000,246,11065771,127645,0,1756922568,13796.043998649991,-18.057827190001262,53031.91019208001 2025-09-03,18:02:50.000,246,11065768,127605,0,1756922569,13796.084416509992,-18.050778060001903,53031.93115344 2025-09-03,18:02:51.000,246,11065817,127325,0,1756922570,13796.070943890001,-18.093072839998058,53031.95910192001 2025-09-03,18:02:52.000,246,11065805,127805,0,1756922571,13796.104625439992,-18.114220229996135,53032.00801176001 2025-09-03,18:02:53.000,246,11065772,127685,0,1756922572,13796.151779610002,-18.142416750000848,53031.99403752 2025-09-03,18:02:54.000,246,11065777,127845,0,1756922573,13796.138306989997,-18.212908050001715,53032.06390872 2025-09-03,18:02:55.000,246,11065803,127565,0,1756922574,13796.111361750001,-18.31864499999938,53032.09884432 2025-09-03,18:02:56.000,246,11065833,127845,0,1756922575,13796.131570680001,-18.382087170000887,53032.12679280001 2025-09-03,18:02:57.000,246,11065792,128085,0,1756922576,13796.124834369992,-18.508971509996627,53032.11281856 2025-09-03,18:02:58.000,246,11065748,127365,0,1756922577,13796.185461159992,-18.558315419999417,53032.11980568 2025-09-03,18:02:59.000,246,11065799,127845,0,1756922578,13796.131570680001,-18.66405236999708,53032.133779920005 2025-09-03,18:03:00.000,246,11065768,127725,0,1756922579,13796.131570680001,-18.71339627999987,53032.16871552 2025-09-03,18:03:01.000,246,11065830,127685,0,1756922580,13796.158515919997,-18.805034969998815,53032.11281856 2025-09-03,18:03:02.000,246,11065755,127885,0,1756922581,13796.178724849997,-18.84028061999561,53032.14775416001 2025-09-03,18:03:03.000,246,11065832,127685,0,1756922582,13796.192197470002,-18.8896245299984,53032.16871552 2025-09-03,18:03:04.000,246,11065772,127365,0,1756922583,13796.232615330002,-18.960115829999268,53032.1617284 2025-09-03,18:03:05.000,246,11065781,127685,0,1756922584,13796.259560569997,-18.960115829999268,53032.182689760004 2025-09-03,18:03:06.000,246,11065752,127765,0,1756922585,13796.299978429997,-18.967164959998627,53032.16871552 2025-09-03,18:03:07.000,246,11065768,127925,0,1756922586,13796.340396289997,-18.960115829999268,53032.17570264001 2025-09-03,18:03:08.000,246,11065835,127405,0,1756922587,13796.353868910002,-18.95306669999991,53032.21063824 2025-09-03,18:03:09.000,246,11065766,127965,0,1756922588,13796.374077840002,-18.917821049995837,53032.25954808 2025-09-03,18:03:10.000,246,11065759,127965,0,1756922589,13796.441440939998,-18.8896245299984,53032.2315996 2025-09-03,18:03:11.000,246,11065743,128005,0,1756922590,13796.488595109993,-18.868477140000323,53032.21762536 2025-09-03,18:03:12.000,246,11065781,128005,0,1756922591,13796.549221899993,-18.819133229997533,53032.21762536 2025-09-03,18:03:13.000,246,11065802,127725,0,1756922592,13796.515540349988,-18.826182359996892,53032.2665352 2025-09-03,18:03:14.000,246,11065744,127965,0,1756922593,13796.522276659998,-18.819133229997533,53032.252560960005 2025-09-03,18:03:15.000,246,11065788,127965,0,1756922594,13796.529012969993,-18.797985839999455,53032.34339352001 2025-09-03,18:03:16.000,246,11065802,127805,0,1756922595,13796.495331419988,-18.797985839999455,53032.350380640004 2025-09-03,18:03:17.000,246,11065823,127845,0,1756922596,13796.468386179993,-18.762740189995384,53032.30845792 2025-09-03,18:03:18.000,246,11065818,127245,0,1756922597,13796.401023079998,-18.783887580000737,53032.350380640004 2025-09-03,18:03:19.000,246,11065785,127885,0,1756922598,13796.313451050002,-18.812084099998174,53032.371342000006 2025-09-03,18:03:20.000,246,11065804,127965,0,1756922599,13796.279769499997,-18.819133229997533,53032.44121320001 2025-09-03,18:03:21.000,246,11065796,127645,0,1756922600,13796.192197470002,-18.84028061999561,53032.420251840005 2025-09-03,18:03:22.000,246,11065757,127685,0,1756922601,13796.165252229992,-18.90372278999712,53032.42723896 2025-09-03,18:03:23.000,246,11065770,128165,0,1756922602,13796.091152820001,-18.93191931000183,53032.469161680005 2025-09-03,18:03:24.000,246,11065789,127925,0,1756922603,13796.010317100001,-18.95306669999991,53032.52505864 2025-09-03,18:03:25.000,246,11065816,127805,0,1756922604,13795.942953999991,-19.06585277999693,53032.49711016 2025-09-03,18:03:26.000,246,11065752,128045,0,1756922605,13795.895799829996,-19.220933639997384,53032.4761488 2025-09-03,18:03:27.000,246,11065780,127205,0,1756922606,13795.86885459,-19.249130160002096,53032.42723896 2025-09-03,18:03:28.000,246,11065759,127925,0,1756922607,13795.86885459,-19.33371972000168,53032.45518744 2025-09-03,18:03:29.000,246,11065748,127005,0,1756922608,13795.916008759996,-19.411260150001908,53032.46217456001 2025-09-03,18:03:30.000,246,11065772,127485,0,1756922609,13795.92948138,-19.418309280001267,53032.39230336001 2025-09-03,18:03:31.000,246,11065798,127405,0,1756922610,13795.96989924,-19.4817514499955,53032.39230336001 2025-09-03,18:03:32.000,246,11065816,127405,0,1756922611,13795.96989924,-19.52404622999893,53032.37832912 2025-09-03,18:03:33.000,246,11065807,127405,0,1756922612,13796.037262339996,-19.566341009995085,53032.43422608 2025-09-03,18:03:34.000,246,11065771,127525,0,1756922613,13796.064207579991,-19.566341009995085,53032.32941928 2025-09-03,18:03:35.000,246,11065799,127085,0,1756922614,13796.091152820001,-19.545193619997008,53032.37832912 2025-09-03,18:03:36.000,246,11065716,127365,0,1756922615,13796.131570680001,-19.53109535999829,53032.32243216001 2025-09-03,18:03:37.000,246,11065775,127365,0,1756922616,13796.178724849997,-19.488800580002135,53032.35736776 2025-09-03,18:03:38.000,246,11065774,127765,0,1756922617,13796.198933779997,-19.439456669999345,53032.31544504001 2025-09-03,18:03:39.000,246,11065755,127285,0,1756922618,13796.212406400002,-19.33371972000168,53032.37832912 2025-09-03,18:03:40.000,246,11065773,127485,0,1756922619,13796.286505809992,-19.256179290001455,53032.39929048 2025-09-03,18:03:41.000,246,11065776,127285,0,1756922620,13796.299978429997,-19.206835379998665,53032.32941928 2025-09-03,18:03:42.000,246,11065793,127285,0,1756922621,13796.273033190002,-19.10814756000036,53032.37832912 2025-09-03,18:03:43.000,246,11065781,127365,0,1756922622,13796.374077840002,-19.05880364999757,53032.39929048 2025-09-03,18:03:44.000,246,11065773,127485,0,1756922623,13796.421232009998,-18.967164959998627,53032.30845792 2025-09-03,18:03:45.000,246,11065740,127605,0,1756922624,13796.448177249993,-18.960115829999268,53032.32941928 2025-09-03,18:03:46.000,246,11065745,127165,0,1756922625,13796.515540349988,-18.93191931000183,53032.3364064 2025-09-03,18:03:47.000,246,11065781,127325,0,1756922626,13796.535749279989,-18.910771919996478,53032.45518744 2025-09-03,18:03:48.000,246,11065748,127965,0,1756922627,13796.596376069989,-18.95306669999991,53032.44121320001 2025-09-03,18:03:49.000,246,11065759,127525,0,1756922628,13796.683948099999,-18.93191931000183,53032.45518744 2025-09-03,18:03:50.000,246,11065741,127685,0,1756922629,13796.677211789989,-18.981263219997345,53032.44820032 2025-09-03,18:03:51.000,246,11065774,127405,0,1756922630,13796.731102269994,-19.016508870001417,53032.4062776 2025-09-03,18:03:52.000,246,11065796,127205,0,1756922631,13796.744574889999,-19.05880364999757,53032.54602 2025-09-03,18:03:53.000,246,11065789,127485,0,1756922632,13796.76478382,-19.07290190999629,53032.44121320001 2025-09-03,18:03:54.000,246,11065720,127605,0,1756922633,13796.76478382,-19.10814756000036,53032.46217456001 2025-09-03,18:03:55.000,246,11065797,127325,0,1756922634,13796.731102269994,-19.12929494999844,53032.51108440001 2025-09-03,18:03:56.000,246,11065778,127365,0,1756922635,13796.663739169999,-19.185687990000588,53032.469161680005 2025-09-03,18:03:57.000,246,11065816,127485,0,1756922636,13796.630057619994,-19.220933639997384,53032.50409728 2025-09-03,18:03:58.000,246,11065783,128165,0,1756922637,13796.549221899993,-19.199786249999306,53032.55999424001 2025-09-03,18:03:59.000,246,11065794,127685,0,1756922638,13796.434704629988,-19.185687990000588,53032.49711016 2025-09-03,18:04:00.000,246,11065802,127285,0,1756922639,13796.454913559988,-19.213884509998024,53032.54602 2025-09-03,18:04:01.000,246,11065816,127085,0,1756922640,13796.367341529993,-19.185687990000588,53032.55999424001 2025-09-03,18:04:02.000,246,11065723,127685,0,1756922641,13796.353868910002,-19.157491469995875,53032.518071520004 2025-09-03,18:04:03.000,246,11065732,127565,0,1756922642,13796.313451050002,-19.136344079997798,53032.55300712 2025-09-03,18:04:04.000,246,11065749,127685,0,1756922643,13796.286505809992,-19.051754519998212,53032.56698136 2025-09-03,18:04:05.000,246,11065824,127365,0,1756922644,13796.306714739992,-19.051754519998212,53032.55999424001 2025-09-03,18:04:06.000,246,11065797,127525,0,1756922645,13796.340396289997,-19.030607130000135,53032.57396848 2025-09-03,18:04:07.000,246,11065779,127285,0,1756922646,13796.313451050002,-19.044705389998853,53032.539032880006 2025-09-03,18:04:08.000,246,11065761,127685,0,1756922647,13796.414495700003,-19.023558000000776,53032.60890408001 2025-09-03,18:04:09.000,246,11065816,127005,0,1756922648,13796.401023079998,-19.037656259999494,53032.56698136 2025-09-03,18:04:10.000,246,11065815,127205,0,1756922649,13796.421232009998,-18.974214089997986,53032.59492984 2025-09-03,18:04:11.000,246,11065763,127405,0,1756922650,13796.448177249993,-19.002410609995422,53032.55999424001 2025-09-03,18:04:12.000,246,11065774,127525,0,1756922651,13796.502067729998,-18.988312349996704,53032.62986544001 2025-09-03,18:04:13.000,246,11065748,127365,0,1756922652,13796.529012969993,-19.07290190999629,53032.60890408001 2025-09-03,18:04:14.000,246,11065783,127245,0,1756922653,13796.515540349988,-19.05880364999757,53032.55999424001 2025-09-03,18:04:15.000,246,11065761,127045,0,1756922654,13796.589639759994,-19.11519668999972,53032.60191696 2025-09-03,18:04:16.000,246,11065754,127365,0,1756922655,13796.616584999989,-19.136344079997798,53032.587942720005 2025-09-03,18:04:17.000,246,11065801,127125,0,1756922656,13796.596376069989,-19.17863886000123,53032.62287832 2025-09-03,18:04:18.000,246,11065770,127525,0,1756922657,13796.589639759994,-19.220933639997384,53032.65781392001 2025-09-03,18:04:19.000,246,11065776,126805,0,1756922658,13796.589639759994,-19.29142493999825,53032.6158912 2025-09-03,18:04:20.000,246,11065789,126925,0,1756922659,13796.562694519998,-19.368965369998477,53032.64383968 2025-09-03,18:04:21.000,246,11065774,126845,0,1756922660,13796.555958209989,-19.432407539999986,53032.67877528001 2025-09-03,18:04:22.000,246,11065745,127125,0,1756922661,13796.495331419988,-19.446505799998704,53032.65082680001 2025-09-03,18:04:23.000,246,11065758,126845,0,1756922662,13796.461649869998,-19.488800580002135,53032.6158912 2025-09-03,18:04:24.000,246,11065751,126485,0,1756922663,13796.454913559988,-19.545193619997008,53032.539032880006 2025-09-03,18:04:25.000,246,11065808,126925,0,1756922664,13796.448177249993,-19.636832309995953,53032.587942720005 2025-09-03,18:04:26.000,246,11065755,126485,0,1756922665,13796.461649869998,-19.6932253499981,53032.59492984 2025-09-03,18:04:27.000,246,11065799,126765,0,1756922666,13796.448177249993,-19.770765779998328,53032.59492984 2025-09-03,18:04:28.000,246,11065778,126805,0,1756922667,13796.461649869998,-19.820109690001118,53032.55300712 2025-09-03,18:04:29.000,246,11065794,126965,0,1756922668,13796.421232009998,-19.834207949999836,53032.57396848 2025-09-03,18:04:30.000,246,11065745,126485,0,1756922669,13796.475122489988,-19.88355185999535,53032.57396848 2025-09-03,18:04:31.000,246,11065772,126645,0,1756922670,13796.522276659998,-19.9399448999975,53032.56698136 2025-09-03,18:04:32.000,246,11065749,126685,0,1756922671,13796.508804039993,-19.94699402999686,53032.54602 2025-09-03,18:04:33.000,246,11065773,126565,0,1756922672,13796.529012969993,-19.94699402999686,53032.539032880006 2025-09-03,18:04:34.000,246,11065740,126525,0,1756922673,13796.582903449998,-19.99633793999965,53032.49012304001 2025-09-03,18:04:35.000,246,11065728,126565,0,1756922674,13796.643530239999,-19.97519055000157,53032.58095560001 2025-09-03,18:04:36.000,246,11065720,126645,0,1756922675,13796.69742071999,-20.003387069999008,53032.57396848 2025-09-03,18:04:37.000,246,11065701,126765,0,1756922676,13796.710893339994,-19.97519055000157,53032.55999424001 2025-09-03,18:04:38.000,246,11065816,127205,0,1756922677,13796.744574889999,-19.98928881000029,53032.55300712 2025-09-03,18:04:39.000,246,11065763,126685,0,1756922678,13796.811937989994,-19.99633793999965,53032.6158912 2025-09-03,18:04:40.000,246,11065772,126365,0,1756922679,13796.84561954,-20.066829240000516,53032.53204576001 2025-09-03,18:04:41.000,246,11065815,126645,0,1756922680,13796.83888322999,-20.059780110001157,53032.58095560001 2025-09-03,18:04:42.000,246,11065759,126725,0,1756922681,13796.83888322999,-20.052730980001797,53032.62287832 2025-09-03,18:04:43.000,246,11065730,126525,0,1756922682,13796.832146919995,-20.038632719995803,53032.57396848 2025-09-03,18:04:44.000,246,11065758,126725,0,1756922683,13796.80520168,-20.052730980001797,53032.55300712 2025-09-03,18:04:45.000,246,11065755,126725,0,1756922684,13796.79846536999,-20.052730980001797,53032.60191696 2025-09-03,18:04:46.000,246,11065774,126965,0,1756922685,13796.76478382,-20.059780110001157,53032.587942720005 2025-09-03,18:04:47.000,246,11065777,126725,0,1756922686,13796.690684409994,-20.10912401999667,53032.587942720005 2025-09-03,18:04:48.000,246,11065782,126885,0,1756922687,13796.643530239999,-20.137320540001383,53032.55999424001 2025-09-03,18:04:49.000,246,11065766,126565,0,1756922688,13796.630057619994,-20.193713579996256,53032.51108440001 2025-09-03,18:04:50.000,246,11065809,127005,0,1756922689,13796.603112379998,-20.27830313999584,53032.52505864 2025-09-03,18:04:51.000,246,11065752,126885,0,1756922690,13796.616584999989,-20.35584356999607,53032.587942720005 2025-09-03,18:04:52.000,246,11065765,127125,0,1756922691,13796.576167139989,-20.412236609998217,53032.57396848 2025-09-03,18:04:53.000,246,11065755,126925,0,1756922692,13796.582903449998,-20.433383999996295,53032.587942720005 2025-09-03,18:04:54.000,246,11065762,127165,0,1756922693,13796.562694519998,-20.553219209999952,53032.55300712 2025-09-03,18:04:55.000,246,11065788,127205,0,1756922694,13796.555958209989,-20.637808769999538,53032.58095560001 2025-09-03,18:04:56.000,246,11065735,127245,0,1756922695,13796.596376069989,-20.637808769999538,53032.56698136 2025-09-03,18:04:57.000,246,11065776,127285,0,1756922696,13796.562694519998,-20.694201810001687,53032.56698136 2025-09-03,18:04:58.000,246,11065799,127085,0,1756922697,13796.589639759994,-20.78584050000063,53032.55300712 2025-09-03,18:04:59.000,246,11065773,126925,0,1756922698,13796.582903449998,-20.79993875999935,53032.518071520004 2025-09-03,18:05:00.000,246,11065757,127205,0,1756922699,13796.603112379998,-20.863380930000858,53032.539032880006 2025-09-03,18:05:01.000,246,11065765,127045,0,1756922700,13796.663739169999,-20.912724839996372,53032.518071520004 2025-09-03,18:05:02.000,246,11065783,127445,0,1756922701,13796.71762964999,-20.955019619999803,53032.51108440001 2025-09-03,18:05:03.000,246,11065746,127245,0,1756922702,13796.75804750999,-20.9902652699966,53032.49012304001 2025-09-03,18:05:04.000,246,11065763,126925,0,1756922703,13796.78499275,-21.067805699996825,53032.49711016 2025-09-03,18:05:05.000,246,11065707,127525,0,1756922704,13796.85909215999,-21.067805699996825,53032.50409728 2025-09-03,18:05:06.000,246,11065793,127445,0,1756922705,13796.92645526,-21.15944438999577,53032.45518744 2025-09-03,18:05:07.000,246,11065808,127125,0,1756922706,13796.94666419,-21.19469003999984,53032.49711016 2025-09-03,18:05:08.000,246,11065794,127805,0,1756922707,13797.00055466999,-21.20878829999856,53032.48313592001 2025-09-03,18:05:09.000,246,11065790,127605,0,1756922708,13797.034236219995,-21.19469003999984,53032.52505864 2025-09-03,18:05:10.000,246,11065746,127645,0,1756922709,13797.074654079996,-21.187640910000482,53032.53204576001 2025-09-03,18:05:11.000,246,11065771,127445,0,1756922710,13797.155489799996,-21.14534612999705,53032.54602 2025-09-03,18:05:12.000,246,11065791,127525,0,1756922711,13797.18917135,-21.110100480000256,53032.49012304001 2025-09-03,18:05:13.000,246,11065771,127845,0,1756922712,13797.243061829991,-21.074854829996184,53032.518071520004 2025-09-03,18:05:14.000,246,11065766,127685,0,1756922713,13797.256534449996,-21.02551092000067,53032.53204576001 2025-09-03,18:05:15.000,246,11065781,127445,0,1756922714,13797.256534449996,-20.92682309999509,53032.55999424001 2025-09-03,18:05:16.000,246,11065794,127365,0,1756922715,13797.236325519996,-20.933872230001725,53032.55999424001 2025-09-03,18:05:17.000,246,11065744,127365,0,1756922716,13797.276743379996,-20.835184409996145,53032.55999424001 2025-09-03,18:05:18.000,246,11065720,127805,0,1756922717,13797.249798140001,-20.814037019998068,53032.52505864 2025-09-03,18:05:19.000,246,11065800,127405,0,1756922718,13797.263270759991,-20.78584050000063,53032.539032880006 2025-09-03,18:05:20.000,246,11065839,127445,0,1756922719,13797.270007070001,-20.79288962999999,53032.55999424001 2025-09-03,18:05:21.000,246,11065778,127285,0,1756922720,13797.249798140001,-20.75764397999592,53032.54602 2025-09-03,18:05:22.000,246,11065794,127445,0,1756922721,13797.236325519996,-20.771742240001913,53032.518071520004 2025-09-03,18:05:23.000,246,11065795,127445,0,1756922722,13797.229589210001,-20.814037019998068,53032.55300712 2025-09-03,18:05:24.000,246,11065756,127445,0,1756922723,13797.209380280001,-20.821086149997427,53032.6158912 2025-09-03,18:05:25.000,246,11065779,127565,0,1756922724,13797.216116589996,-20.863380930000858,53032.60890408001 2025-09-03,18:05:26.000,246,11065791,127525,0,1756922725,13797.216116589996,-20.912724839996372,53032.57396848 2025-09-03,18:05:27.000,246,11065737,127485,0,1756922726,13797.18917135,-21.004363529995317,53032.539032880006 2025-09-03,18:05:28.000,246,11065722,127725,0,1756922727,13797.243061829991,-21.081903959995543,53032.55999424001 2025-09-03,18:05:29.000,246,11065744,127525,0,1756922728,13797.283479689992,-21.131247869998333,53032.54602 2025-09-03,18:05:30.000,246,11065767,127845,0,1756922729,13797.222852899991,-21.16649351999513,53032.53204576001 2025-09-03,18:05:31.000,246,11065851,127365,0,1756922730,13797.236325519996,-21.187640910000482,53032.58095560001 2025-09-03,18:05:32.000,246,11065739,127645,0,1756922731,13797.216116589996,-21.25108308000199,53032.52505864 2025-09-03,18:05:33.000,246,11065795,127765,0,1756922732,13797.14875349,-21.272230470000068,53032.58095560001 2025-09-03,18:05:34.000,246,11065759,127325,0,1756922733,13797.0881267,-21.244033949995355,53032.57396848 2025-09-03,18:05:35.000,246,11065788,127565,0,1756922734,13797.06118145999,-21.229935689996637,53032.58095560001 2025-09-03,18:05:36.000,246,11065736,127365,0,1756922735,13796.953400499995,-21.272230470000068,53032.54602 2025-09-03,18:05:37.000,246,11065796,127245,0,1756922736,13796.872564779995,-21.244033949995355,53032.55999424001 2025-09-03,18:05:48.000,246,11065773,127325,0,1756922747,13796.252824260002,-21.469606109996676,53032.38531624 2025-09-03,18:05:49.000,246,11065797,127165,0,1756922748,13796.219142709997,-21.56124479999562,53032.350380640004 2025-09-03,18:05:50.000,246,11065756,127285,0,1756922749,13796.219142709997,-21.695178269997996,53032.32243216001 2025-09-03,18:05:51.000,246,11065788,127165,0,1756922750,13796.178724849997,-21.772718699998222,53032.31544504001 2025-09-03,18:05:52.000,246,11065804,127325,0,1756922751,13796.185461159992,-21.871406519996526,53032.2665352 2025-09-03,18:05:53.000,246,11065696,127205,0,1756922752,13796.097889129996,-21.977143470001465,53032.2315996 2025-09-03,18:05:54.000,246,11065755,127245,0,1756922753,13795.92948138,-22.06173303000105,53032.22461248001 2025-09-03,18:05:55.000,246,11065732,127005,0,1756922754,13795.855381969996,-22.181568239997432,53032.21762536 2025-09-03,18:05:56.000,246,11065725,127045,0,1756922755,13795.734128389995,-22.20271562999551,53032.14076704 2025-09-03,18:05:57.000,246,11065725,127085,0,1756922756,13795.63982004999,-22.273206929996377,53032.14076704 2025-09-03,18:05:58.000,246,11065762,127365,0,1756922757,13795.57919325999,-22.315501709999808,53032.10583144001 2025-09-03,18:05:59.000,246,11065769,126845,0,1756922758,13795.51856646999,-22.322550839999167,53032.11281856 2025-09-03,18:06:00.000,246,11065716,126925,0,1756922759,13795.511830159994,-22.322550839999167,53032.09884432 2025-09-03,18:06:01.000,246,11065751,126925,0,1756922760,13795.511830159994,-22.329599969998526,53032.05692160001 2025-09-03,18:06:02.000,246,11065729,127045,0,1756922761,13795.525302779999,-22.343698229997244,53032.035960240006 2025-09-03,18:06:03.000,246,11065746,127085,0,1756922762,13795.53877539999,-22.350747359996603,53032.00801176001 2025-09-03,18:06:04.000,246,11065765,127325,0,1756922763,13795.57919325999,-22.36484561999532,53031.93115344 2025-09-03,18:06:05.000,246,11065786,127365,0,1756922764,13795.55898432999,-22.378943880001316,53031.93814056001 2025-09-03,18:06:06.000,246,11065780,127045,0,1756922765,13795.68023790999,-22.393042140000034,53031.8822436 2025-09-03,18:06:07.000,246,11065763,127525,0,1756922766,13795.754337319995,-22.42123865999747,53031.88923072001 2025-09-03,18:06:08.000,246,11065756,127125,0,1756922767,13795.86211827999,-22.442386049995548,53031.868269360006 2025-09-03,18:06:09.000,246,11065721,127125,0,1756922768,13795.942953999991,-22.512877349996415,53031.8822436 2025-09-03,18:06:10.000,246,11065737,127045,0,1756922769,13796.037262339996,-22.555172129999846,53031.88923072001 2025-09-03,18:06:11.000,246,11065762,127125,0,1756922770,13796.118098059997,-22.618614300001354,53031.84032088001 2025-09-03,18:06:12.000,246,11065770,127365,0,1756922771,13796.198933779997,-22.639761689999432,53031.80538528 2025-09-03,18:06:13.000,246,11065707,126965,0,1756922772,13796.252824260002,-22.724351249999017,53031.83333376 2025-09-03,18:06:14.000,246,11065769,127205,0,1756922773,13796.313451050002,-22.759596899995813,53031.798398160005 2025-09-03,18:06:15.000,246,11065751,127205,0,1756922774,13796.387550459993,-22.865333850000752,53031.72852696 2025-09-03,18:06:16.000,246,11065786,126965,0,1756922775,13796.427968319993,-22.8441864599954,53031.72852696 2025-09-03,18:06:17.000,246,11065721,127125,0,1756922776,13796.555958209989,-23.1684464400023,53031.57481032001 2025-09-03,18:06:18.000,246,11065736,127005,0,1756922777,13796.582903449998,-23.126151659998868,53031.56083608 2025-09-03,18:06:19.000,246,11065781,127125,0,1756922778,13796.441440939998,-22.42123865999747,53031.84032088001 2025-09-03,18:06:20.000,246,11065693,127325,0,1756922779,13796.481858799998,-22.315501709999808,53031.83333376 2025-09-03,18:06:21.000,246,11065709,127165,0,1756922780,13796.495331419988,-22.174519109998073,53031.86128224001 2025-09-03,18:06:22.000,246,11065729,127245,0,1756922781,13796.529012969993,-22.02648737999698,53031.88923072001 2025-09-03,18:06:23.000,246,11065748,126845,0,1756922782,13796.549221899993,-21.934848689998034,53031.87525648 2025-09-03,18:06:24.000,246,11065781,127245,0,1756922783,13796.603112379998,-21.807964350002294,53031.8822436 2025-09-03,18:06:25.000,246,11065773,126965,0,1756922784,13796.609848689994,-21.67403087999992,53031.7774368 2025-09-03,18:06:26.000,246,11065775,127085,0,1756922785,13796.589639759994,-21.575343060001615,53031.81237240001 2025-09-03,18:06:27.000,246,11065763,127125,0,1756922786,13796.535749279989,-21.43436045999988,53031.749488320005 2025-09-03,18:06:28.000,246,11065727,127205,0,1756922787,13796.562694519998,-21.363869159999012,53031.749488320005 2025-09-03,18:06:29.000,246,11065730,126805,0,1756922788,13796.522276659998,-21.356820029999653,53031.7774368 2025-09-03,18:06:30.000,246,11065752,127205,0,1756922789,13796.529012969993,-21.335672640001576,53031.7774368 2025-09-03,18:06:31.000,246,11065772,127165,0,1756922790,13796.468386179993,-21.279279599999427,53031.749488320005 2025-09-03,18:06:32.000,246,11065731,126845,0,1756922791,13796.421232009998,-21.279279599999427,53031.82634664 2025-09-03,18:06:33.000,246,11065696,127845,0,1756922792,13796.347132599993,-21.293377859998145,53031.76346256 2025-09-03,18:06:34.000,246,11065762,127605,0,1756922793,13796.279769499997,-21.342721770000935,53031.80538528 2025-09-03,18:06:35.000,246,11065726,127645,0,1756922794,13796.145043299992,-21.349770900000294,53031.82634664 2025-09-03,18:06:36.000,246,11065770,127245,0,1756922795,13796.077680199996,-21.462556979997316,53031.73551408 2025-09-03,18:06:37.000,246,11065785,127685,0,1756922796,13795.99010817,-21.49075350000203,53031.71455272 2025-09-03,18:06:38.000,246,11065761,127045,0,1756922797,13795.86885459,-21.547146539996902,53031.73551408 2025-09-03,18:06:39.000,246,11065776,127645,0,1756922798,13795.76780994,-21.62468696999713,53031.76346256 2025-09-03,18:06:40.000,246,11065733,127685,0,1756922799,13795.653292669995,-21.716325659996073,53031.73551408 2025-09-03,18:06:41.000,246,11065744,127725,0,1756922800,13795.6061385,-21.807964350002294,53031.75647544 2025-09-03,18:06:42.000,246,11065799,127805,0,1756922801,13795.511830159994,-21.991241730000183,53031.71455272 2025-09-03,18:06:43.000,246,11065700,127645,0,1756922802,13795.410785509994,-22.07583128999977,53031.67263000001 2025-09-03,18:06:44.000,246,11065774,127685,0,1756922803,13795.276059309988,-22.216813890001504,53031.69359136001 2025-09-03,18:06:45.000,246,11065717,127885,0,1756922804,13795.141333109998,-22.378943880001316,53031.630707280005 2025-09-03,18:06:46.000,246,11065703,127645,0,1756922805,13795.094178940002,-22.526975609995134,53031.581797440005 2025-09-03,18:06:47.000,246,11065699,127565,0,1756922806,13794.986397979992,-22.65385994999815,53031.60275880001 2025-09-03,18:06:48.000,246,11065783,127205,0,1756922807,13794.885353329992,-22.82303906999732,53031.581797440005 2025-09-03,18:06:49.000,246,11065727,127525,0,1756922808,13794.838199159996,-22.92877602000226,53031.56083608 2025-09-03,18:06:50.000,246,11065777,127885,0,1756922809,13794.764099749991,-23.034512969999923,53031.51891336 2025-09-03,18:06:51.000,246,11065741,127725,0,1756922810,13794.723681889991,-23.11910252999951,53031.51891336 2025-09-03,18:06:52.000,246,11065786,127845,0,1756922811,13794.62937355,-23.203692089999095,53031.44205504 2025-09-03,18:06:53.000,246,11065727,127645,0,1756922812,13794.56201044999,-23.253036000001885,53031.4280808 2025-09-03,18:06:54.000,246,11065745,127485,0,1756922813,13794.494647349995,-23.274183389999962,53031.323274 2025-09-03,18:06:55.000,246,11065686,127605,0,1756922814,13794.474438419995,-23.24598686999525,53031.38615808001 2025-09-03,18:06:56.000,246,11065742,127845,0,1756922815,13794.393602699995,-23.253036000001885,53031.28833840001 2025-09-03,18:06:57.000,246,11065770,127685,0,1756922816,13794.36665746,-23.274183389999962,53031.26737704001 2025-09-03,18:06:58.000,246,11065782,126965,0,1756922817,13794.29929435999,-23.267134260000603,53031.26737704001 2025-09-03,18:06:59.000,246,11065714,127645,0,1756922818,13794.27908542999,-23.24598686999525,53031.23244144 2025-09-03,18:07:00.000,246,11065705,127685,0,1756922819,13794.292558049994,-23.274183389999962,53031.246415680005 2025-09-03,18:07:01.000,246,11065754,127845,0,1756922820,13794.265612809999,-23.29533077999804,53031.1835316 2025-09-03,18:07:02.000,246,11065737,127845,0,1756922821,13794.285821739999,-23.253036000001885,53031.19051872001 2025-09-03,18:07:03.000,246,11065779,127405,0,1756922822,13794.306030669999,-23.28123251999932,53031.16955736001 2025-09-03,18:07:04.000,246,11065752,127605,0,1756922823,13794.373393769994,-23.267134260000603,53031.16955736001 2025-09-03,18:07:05.000,246,11065708,127685,0,1756922824,13794.42728425,-23.274183389999962,53031.127634640005 2025-09-03,18:07:06.000,246,11065768,127565,0,1756922825,13794.5283289,-23.23893773999589,53031.1136604 2025-09-03,18:07:07.000,246,11065689,127685,0,1756922826,13794.62937355,-23.24598686999525,53031.05776344 2025-09-03,18:07:08.000,246,11065710,127525,0,1756922827,13794.69000034,-23.224839479997172,53031.05776344 2025-09-03,18:07:09.000,246,11065702,126885,0,1756922828,13794.743890819991,-23.1684464400023,53031.078724800005 2025-09-03,18:07:10.000,246,11065743,127685,0,1756922829,13794.797781299996,-23.126151659998868,53031.07173768001 2025-09-03,18:07:11.000,246,11065715,127685,0,1756922830,13794.885353329992,-23.090906010002072,53031.05776344 2025-09-03,18:07:12.000,246,11065758,127685,0,1756922831,13794.885353329992,-22.985169059997133,53031.10667328 2025-09-03,18:07:13.000,246,11065739,127805,0,1756922832,13794.919034879997,-22.88648123999883,53031.10667328 2025-09-03,18:07:14.000,246,11065738,127925,0,1756922833,13794.912298570001,-22.808940809998603,53031.16955736001 2025-09-03,18:07:15.000,246,11065784,127725,0,1756922834,13794.878617019996,-22.731400379998377,53031.08571192 2025-09-03,18:07:16.000,246,11065695,127485,0,1756922835,13794.892089640001,-22.66090907999751,53031.10667328 2025-09-03,18:07:17.000,246,11065694,127765,0,1756922836,13794.851671780001,-22.64681081999879,53031.06475056 2025-09-03,18:07:18.000,246,11065749,127365,0,1756922837,13794.858408089996,-22.583368649997283,53031.09269904 2025-09-03,18:07:19.000,246,11065701,127645,0,1756922838,13794.878617019996,-22.597466909996,53031.09269904 2025-09-03,18:07:20.000,246,11065713,127525,0,1756922839,13794.919034879997,-22.548123000000487,53031.05077632001 2025-09-03,18:07:21.000,246,11065784,127605,0,1756922840,13794.939243809997,-22.569270389998564,53031.029814960006 2025-09-03,18:07:22.000,246,11065712,127725,0,1756922841,13794.979661669997,-22.60451603999536,53031.09968616001 2025-09-03,18:07:23.000,246,11065755,127925,0,1756922842,13795.040288459997,-22.625663430000714,53031.0437892 2025-09-03,18:07:24.000,246,11065681,127845,0,1756922843,13795.114387870002,-22.66795820999687,53031.08571192 2025-09-03,18:07:25.000,246,11065717,127805,0,1756922844,13795.154805730002,-22.68910560000222,53031.0437892 2025-09-03,18:07:26.000,246,11065768,127845,0,1756922845,13795.208696209993,-22.70320386000094,53031.00186648001 2025-09-03,18:07:27.000,246,11065685,127485,0,1756922846,13795.289531929993,-22.745498639997095,53031.00186648001 2025-09-03,18:07:28.000,246,11065709,127205,0,1756922847,13795.323213479998,-22.794842549999885,53030.99487936 2025-09-03,18:07:29.000,246,11065711,127805,0,1756922848,13795.336686099989,-22.738449509997736,53030.97391800001 2025-09-03,18:07:30.000,246,11065746,127845,0,1756922849,13795.363631339998,-22.766646029995172,53030.97391800001 2025-09-03,18:07:31.000,246,11065706,127685,0,1756922850,13795.350158719993,-22.752547769996454,53030.94596952 2025-09-03,18:07:32.000,246,11065713,127845,0,1756922851,13795.329949789993,-22.7102529900003,53030.93199528001 2025-09-03,18:07:33.000,246,11065703,127685,0,1756922852,13795.343422409998,-22.759596899995813,53030.94596952 2025-09-03,18:07:34.000,246,11065795,127685,0,1756922853,13795.350158719993,-22.70320386000094,53030.91802104 2025-09-03,18:07:35.000,246,11065768,127845,0,1756922854,13795.370367649994,-22.71730211999966,53030.96693088 2025-09-03,18:07:36.000,246,11065737,127565,0,1756922855,13795.363631339998,-22.731400379998377,53030.95295664001 2025-09-03,18:07:37.000,246,11065685,127685,0,1756922856,13795.363631339998,-22.731400379998377,53030.911033920005 2025-09-03,18:07:38.000,246,11065733,127165,0,1756922857,13795.404049199999,-22.745498639997095,53030.95295664001 2025-09-03,18:07:39.000,246,11065758,127605,0,1756922858,13795.370367649994,-22.773695160001807,53030.91802104 2025-09-03,18:07:40.000,246,11065735,127605,0,1756922859,13795.363631339998,-22.794842549999885,53030.90404680001 2025-09-03,18:07:41.000,246,11065717,127765,0,1756922860,13795.329949789993,-22.801891679999244,53030.87609832 2025-09-03,18:07:42.000,246,11065688,127645,0,1756922861,13795.303004549998,-22.815989939997962,53030.91802104 2025-09-03,18:07:43.000,246,11065761,127565,0,1756922862,13795.249114069993,-22.865333850000752,53030.8691112 2025-09-03,18:07:44.000,246,11065729,127885,0,1756922863,13795.195223590003,-22.815989939997962,53030.911033920005 2025-09-03,18:07:45.000,246,11065730,127765,0,1756922864,13795.114387870002,-22.8441864599954,53030.8691112 2025-09-03,18:07:46.000,246,11065714,127445,0,1756922865,13795.040288459997,-22.87943210999947,53030.89705968 2025-09-03,18:07:47.000,246,11065730,127805,0,1756922866,13794.999870599997,-22.985169059997133,53030.82718848 2025-09-03,18:07:48.000,246,11065734,127365,0,1756922867,13795.040288459997,-23.401067729995702,53030.63853624001 2025-09-03,18:07:49.000,246,11065743,127405,0,1756922868,13794.878617019996,-23.020414710001205,53030.82718848 2025-09-03,18:07:50.000,246,11065699,127685,0,1756922869,13794.743890819991,-22.83008819999668,53030.89007256 2025-09-03,18:07:51.000,246,11065749,127925,0,1756922870,13794.70347295999,-22.752547769996454,53030.92500816 2025-09-03,18:07:52.000,246,11065684,127725,0,1756922871,13794.64958248,-22.787793420000526,53030.9389824 2025-09-03,18:07:53.000,246,11065687,127805,0,1756922872,13794.595691999995,-22.766646029995172,53030.911033920005 2025-09-03,18:07:54.000,246,11065703,128245,0,1756922873,13794.595691999995,-22.759596899995813,53030.89705968 2025-09-03,18:07:55.000,246,11065766,127885,0,1756922874,13794.696736649996,-23.090906010002072,53030.73635592001 2025-09-03,18:07:56.000,246,11065769,127725,0,1756922875,13794.64284616999,-22.83713732999604,53030.80622712001 2025-09-03,18:07:57.000,246,11065662,127925,0,1756922876,13794.676527719996,-22.87943210999947,53030.813214240006 2025-09-03,18:07:58.000,246,11065738,127325,0,1756922877,13794.68326402999,-22.914677759996266,53030.82020136 2025-09-03,18:07:59.000,246,11065732,127805,0,1756922878,13794.71020927,-22.914677759996266,53030.862124080006 2025-09-03,18:08:00.000,246,11065732,127965,0,1756922879,13794.764099749991,-22.94287428000098,53030.89007256 2025-09-03,18:08:01.000,246,11065710,127885,0,1756922880,13794.723681889991,-22.956972539999697,53030.87609832 2025-09-03,18:08:02.000,246,11065767,127845,0,1756922881,13794.68326402999,-23.020414710001205,53030.84814984 2025-09-03,18:08:03.000,246,11065755,128045,0,1756922882,13794.676527719996,-23.00631644999521,53030.84814984 2025-09-03,18:08:04.000,246,11065668,127805,0,1756922883,13794.77083606,-23.267134260000603,53030.84814984 2025-09-03,18:08:05.000,246,11065701,128165,0,1756922884,13794.831462850001,-23.654836410001735,53030.68045896 2025-09-03,18:08:06.000,246,11065734,128085,0,1756922885,13794.784308679991,-23.661885540001094,53030.63853624001 2025-09-03,18:08:07.000,246,11065723,127885,0,1756922886,13794.791044990001,-23.74647510000068,53030.59661352001 2025-09-03,18:08:08.000,246,11065762,127445,0,1756922887,13794.7304182,-23.774671619998117,53030.63853624001 2025-09-03,18:08:09.000,246,11065754,127845,0,1756922888,13794.737154509996,-23.831064660000266,53030.63154912 2025-09-03,18:08:10.000,246,11065752,127845,0,1756922889,13794.757363439996,-23.91565421999985,53030.624562000005 2025-09-03,18:08:11.000,246,11065691,127885,0,1756922890,13794.743890819991,-23.98614552000072,53030.6594976 2025-09-03,18:08:12.000,246,11065748,128205,0,1756922891,13794.764099749991,-24.04253855999559,53030.58263928 2025-09-03,18:08:13.000,246,11065728,128125,0,1756922892,13794.75062713,-24.09893159999774,53030.65251048 2025-09-03,18:08:14.000,246,11065692,127845,0,1756922893,13794.804517609991,-24.056636820001586,53030.59661352001 2025-09-03,18:08:15.000,246,11065753,128005,0,1756922894,13794.817990229996,-24.077784209999663,53030.575652160005 2025-09-03,18:08:16.000,246,11065733,128165,0,1756922895,13794.811253920001,-24.056636820001586,53030.5546908 2025-09-03,18:08:17.000,246,11065701,128125,0,1756922896,13794.871880710001,-23.964998129995365,53030.56866504001 2025-09-03,18:08:18.000,246,11065717,127365,0,1756922897,13794.952716430002,-23.93680160999793,53030.575652160005 2025-09-03,18:08:19.000,246,11065756,128045,0,1756922898,13795.006606909992,-23.86631030999706,53030.5546908 2025-09-03,18:08:20.000,246,11065718,127885,0,1756922899,13795.053761080002,-23.75352423000004,53030.54770368001 2025-09-03,18:08:21.000,246,11065733,128005,0,1756922900,13795.094178940002,-23.661885540001094,53030.54770368001 2025-09-03,18:08:22.000,246,11065740,127485,0,1756922901,13795.175014660002,-23.57729598000151,53030.49180672 2025-09-03,18:08:23.000,246,11065673,128085,0,1756922902,13795.148069419993,-23.492706420001923,53030.51276808 2025-09-03,18:08:24.000,246,11065726,127965,0,1756922903,13795.235641449988,-23.422215120001056,53030.456871120005 2025-09-03,18:08:25.000,246,11065733,127805,0,1756922904,13795.296268239988,-23.309429039996758,53030.49879384001 2025-09-03,18:08:26.000,246,11065683,127805,0,1756922905,13795.289531929993,-23.23893773999589,53030.47084536001 2025-09-03,18:08:27.000,246,11065712,127725,0,1756922906,13795.323213479998,-23.189593830000376,53030.44289688 2025-09-03,18:08:28.000,246,11065723,127445,0,1756922907,13795.397312889989,-23.133200789998227,53030.40097416001 2025-09-03,18:08:29.000,246,11065654,128125,0,1756922908,13795.444467059999,-23.161397309995664,53030.44988400001 2025-09-03,18:08:30.000,246,11065689,128085,0,1756922909,13795.491621229994,-23.154348179996305,53030.43590976 2025-09-03,18:08:31.000,246,11065650,128125,0,1756922910,13795.552248019994,-23.140249919997586,53030.36603856 2025-09-03,18:08:32.000,246,11065731,127885,0,1756922911,13795.6061385,-23.182544700001017,53030.407961280005 2025-09-03,18:08:33.000,246,11065715,127965,0,1756922912,13795.612874809995,-23.24598686999525,53030.42193552 2025-09-03,18:08:34.000,246,11065668,127965,0,1756922913,13795.63982004999,-23.28828164999868,53030.42193552 2025-09-03,18:08:35.000,246,11065652,127765,0,1756922914,13795.70718315,-23.34467469000083,53030.44289688 2025-09-03,18:08:36.000,246,11065681,128165,0,1756922915,13795.70044683999,-23.386969469996984,53030.47084536001 2025-09-03,18:08:37.000,246,11065686,127805,0,1756922916,13795.72739208,-23.47155902999657,53030.456871120005 2025-09-03,18:08:38.000,246,11065748,127245,0,1756922917,13795.754337319995,-23.47860815999593,53030.47084536001 2025-09-03,18:08:39.000,246,11065763,127885,0,1756922918,13795.794755179995,-23.535001199998078,53030.407961280005 2025-09-03,18:08:40.000,246,11065749,127845,0,1756922919,13795.74086469999,-23.605492499998945,53030.37302568 2025-09-03,18:08:41.000,246,11065651,128005,0,1756922920,13795.754337319995,-23.654836410001735,53030.42892264001 2025-09-03,18:08:42.000,246,11065739,127685,0,1756922921,13795.774546249995,-23.619590759997664,53030.44988400001 2025-09-03,18:08:43.000,246,11065722,127685,0,1756922922,13795.794755179995,-23.69008205999853,53030.44289688 2025-09-03,18:08:44.000,246,11065692,128165,0,1756922923,13795.74086469999,-23.408116860002337,53030.56167792 2025-09-03,18:08:45.000,246,11065678,127965,0,1756922924,13795.72739208,-23.224839479997172,53030.60360064 2025-09-03,18:08:46.000,246,11065678,128005,0,1756922925,13795.653292669995,-23.175495570001658,53030.60360064 2025-09-03,18:08:47.000,246,11065727,127885,0,1756922926,13795.673501599995,-23.147299049996946,53030.624562000005 2025-09-03,18:08:48.000,246,11065647,127525,0,1756922927,13795.68023790999,-23.126151659998868,53030.63853624001 2025-09-03,18:08:49.000,246,11065693,127965,0,1756922928,13795.72065576999,-23.11910252999951,53030.65251048 2025-09-03,18:08:50.000,246,11065699,127725,0,1756922929,13795.754337319995,-23.083856879995437,53030.68045896 2025-09-03,18:08:51.000,246,11065725,128045,0,1756922930,13795.774546249995,-23.06975861999672,53030.58263928 2025-09-03,18:08:52.000,246,11065720,127845,0,1756922931,13795.74760101,-23.04861122999864,53030.61757488001 2025-09-03,18:08:53.000,246,11065708,128005,0,1756922932,13795.78128255999,-23.00631644999521,53030.63154912 2025-09-03,18:08:54.000,246,11065630,127685,0,1756922933,13795.84190934999,-22.99926731999585,53030.645523360006 2025-09-03,18:08:55.000,246,11065705,127725,0,1756922934,13795.855381969996,-23.00631644999521,53030.65251048 2025-09-03,18:08:56.000,246,11065717,127885,0,1756922935,13795.86885459,-22.99926731999585,53030.624562000005 2025-09-03,18:08:57.000,246,11065717,127925,0,1756922936,13795.86885459,-23.027463840000564,53030.63853624001 2025-09-03,18:08:58.000,246,11065725,127685,0,1756922937,13795.84864566,-22.921726889995625,53030.645523360006 2025-09-03,18:08:59.000,246,11065716,127845,0,1756922938,13795.794755179995,-22.907628629996907,53030.624562000005 2025-09-03,18:09:00.000,246,11065643,127805,0,1756922939,13795.895799829996,-23.415165990001697,53030.43590976 2025-09-03,18:09:01.000,246,11065676,127725,0,1756922940,13795.814964109995,-23.372871209998266,53030.42193552 2025-09-03,18:09:02.000,246,11065666,127965,0,1756922941,13795.754337319995,-23.33762556000147,53030.44289688 2025-09-03,18:09:03.000,246,11065703,127725,0,1756922942,13795.70044683999,-23.224839479997172,53030.44289688 2025-09-03,18:09:04.000,246,11065727,127965,0,1756922943,13795.61961111999,-23.210741219998454,53030.44289688 2025-09-03,18:09:05.000,246,11065733,127805,0,1756922944,13795.6061385,-23.133200789998227,53030.47084536001 2025-09-03,18:09:06.000,246,11065677,127805,0,1756922945,13795.55898432999,-23.11205340000015,53030.44988400001 2025-09-03,18:09:07.000,246,11065672,127965,0,1756922946,13795.56572064,-23.126151659998868,53030.42892264001 2025-09-03,18:09:08.000,246,11065742,127485,0,1756922947,13795.612874809995,-23.161397309995664,53030.44988400001 2025-09-03,18:09:09.000,246,11065694,128005,0,1756922948,13795.59940218999,-23.189593830000376,53030.47084536001 2025-09-03,18:09:10.000,246,11065694,128165,0,1756922949,13795.612874809995,-23.23188860999653,53030.44988400001 2025-09-03,18:09:11.000,246,11065632,127525,0,1756922950,13795.62634743,-23.28828164999868,53030.47084536001 2025-09-03,18:09:12.000,246,11065658,127645,0,1756922951,13795.6061385,-23.358772949999548,53030.456871120005 2025-09-03,18:09:13.000,246,11065704,127765,0,1756922952,13795.62634743,-23.443362509999133,53030.43590976 2025-09-03,18:09:14.000,246,11065689,128125,0,1756922953,13795.63982004999,-23.52795206999872,53030.43590976 2025-09-03,18:09:15.000,246,11065686,127965,0,1756922954,13795.653292669995,-23.612541629998304,53030.407961280005 2025-09-03,18:09:16.000,246,11065732,127925,0,1756922955,13795.66002897999,-23.71122944999661,53030.38001280001 2025-09-03,18:09:17.000,246,11065706,127885,0,1756922956,13795.612874809995,-23.781720749997476,53030.42892264001 2025-09-03,18:09:18.000,246,11065672,127925,0,1756922957,13795.525302779999,-23.73237684000196,53030.477832480006 2025-09-03,18:09:19.000,246,11065676,127965,0,1756922958,13795.505093849999,-23.957948999996006,53030.44289688 2025-09-03,18:09:20.000,246,11065717,127725,0,1756922959,13795.484884919999,-23.957948999996006,53030.44289688 2025-09-03,18:09:21.000,246,11065661,127885,0,1756922960,13795.451203369994,-24.014342039998155,53030.42892264001 2025-09-03,18:09:22.000,246,11065680,127965,0,1756922961,13795.370367649994,-23.957948999996006,53030.42193552 2025-09-03,18:09:23.000,246,11065678,127125,0,1756922962,13795.222168829998,-23.436313379999774,53030.68744608001 2025-09-03,18:09:24.000,246,11065667,127485,0,1756922963,13795.168278349993,-23.46450989999721,53030.5896264 2025-09-03,18:09:25.000,246,11065637,127365,0,1756922964,13795.175014660002,-23.415165990001697,53030.61058776 2025-09-03,18:09:26.000,246,11065654,128165,0,1756922965,13795.208696209993,-23.35172382000019,53030.5896264 2025-09-03,18:09:27.000,246,11065740,127405,0,1756922966,13795.201959899998,-23.401067729995702,53030.5546908 2025-09-03,18:09:28.000,246,11065688,127805,0,1756922967,13795.222168829998,-23.274183389999962,53030.5546908 2025-09-03,18:09:29.000,246,11065715,127285,0,1756922968,13795.201959899998,-23.274183389999962,53030.624562000005 2025-09-03,18:09:30.000,246,11065677,126925,0,1756922969,13795.208696209993,-23.274183389999962,53030.59661352001 2025-09-03,18:09:31.000,246,11065709,126885,0,1756922970,13795.201959899998,-23.28828164999868,53030.54071656 2025-09-03,18:09:32.000,246,11065721,127125,0,1756922971,13795.188487279993,-23.274183389999962,53030.51276808 2025-09-03,18:09:33.000,246,11065654,127365,0,1756922972,13795.175014660002,-23.28828164999868,53030.46385824 2025-09-03,18:09:34.000,246,11065704,127365,0,1756922973,13795.121124179997,-23.28123251999932,53030.47084536001 2025-09-03,18:09:35.000,246,11065680,127325,0,1756922974,13795.033552150002,-23.33762556000147,53030.47084536001 2025-09-03,18:09:36.000,246,11065698,127005,0,1756922975,13794.986397979992,-23.267134260000603,53030.37302568 2025-09-03,18:09:37.000,246,11065655,126885,0,1756922976,13794.939243809997,-23.316478169996117,53030.43590976 2025-09-03,18:09:38.000,246,11065702,127285,0,1756922977,13794.885353329992,-23.584345110000868,53030.3450772 2025-09-03,18:09:39.000,246,11065698,127485,0,1756922978,13794.757363439996,-23.429264250000415,53030.40097416001 2025-09-03,18:09:40.000,246,11065694,127405,0,1756922979,13794.68326402999,-23.408116860002337,53030.42193552 2025-09-03,18:09:41.000,246,11065677,127205,0,1756922980,13794.64958248,-23.46450989999721,53030.35206432001 2025-09-03,18:09:42.000,246,11065698,127445,0,1756922981,13794.656318789996,-23.535001199998078,53030.31712872 2025-09-03,18:09:43.000,246,11065726,127125,0,1756922982,13794.64284616999,-23.612541629998304,53030.28219312001 2025-09-03,18:09:44.000,246,11065655,127285,0,1756922983,13794.656318789996,-23.788769879996835,53030.26821888 2025-09-03,18:09:45.000,246,11065646,126925,0,1756922984,13794.66305509999,-23.824015530000906,53030.23328328001 2025-09-03,18:09:46.000,246,11065687,127325,0,1756922985,13794.71020927,-23.831064660000266,53030.26123176001 2025-09-03,18:09:47.000,246,11065625,127525,0,1756922986,13794.743890819991,-23.950899869996647,53030.21232192001 2025-09-03,18:09:48.000,246,11065713,127485,0,1756922987,13794.817990229996,-24.014342039998155,53030.21930904 2025-09-03,18:09:49.000,246,11065681,127485,0,1756922988,13794.898825949997,-24.077784209999663,53030.142450720006 2025-09-03,18:09:50.000,246,11065704,127285,0,1756922989,13794.966189049992,-24.176472029997967,53030.16341208001 2025-09-03,18:09:51.000,246,11065700,127285,0,1756922990,13795.053761080002,-24.21171768000204,53030.16341208001 2025-09-03,18:09:52.000,246,11065661,127365,0,1756922991,13795.107651559993,-24.218766810001398,53030.121489360004 2025-09-03,18:09:53.000,246,11065672,126965,0,1756922992,13795.181750969998,-24.218766810001398,53030.12847648 2025-09-03,18:09:54.000,246,11065687,126965,0,1756922993,13795.168278349993,-24.169422899998608,53030.142450720006 2025-09-03,18:09:55.000,246,11065651,127325,0,1756922994,13795.195223590003,-24.16237376999925,53030.16341208001 2025-09-03,18:09:56.000,246,11065657,127085,0,1756922995,13795.215432519988,-24.16237376999925,53030.13546360001 2025-09-03,18:09:57.000,246,11065666,127165,0,1756922996,13795.228905139993,-24.1059807299971,53030.17738632 2025-09-03,18:09:58.000,246,11065757,127845,0,1756922997,13795.269322999993,-24.1059807299971,53030.16341208001 2025-09-03,18:09:59.000,246,11065684,127525,0,1756922998,13795.276059309988,-24.021391169997514,53030.12847648 2025-09-03,18:10:00.000,246,11065673,127205,0,1756922999,13795.242377759998,-23.87335943999642,53030.142450720006 2025-09-03,18:10:01.000,246,11065628,127285,0,1756923000,13795.309740859993,-23.824015530000906,53030.16341208001 2025-09-03,18:10:02.000,246,11065678,127325,0,1756923001,13795.323213479998,-23.824015530000906,53030.170399200004 2025-09-03,18:10:03.000,246,11065642,127325,0,1756923002,13795.350158719993,-23.993194650000078,53030.08655376 2025-09-03,18:10:04.000,246,11065638,127405,0,1756923003,13795.430994439994,-24.38089680000121,53029.88392728 2025-09-03,18:10:05.000,246,11065668,127605,0,1756923004,13795.437730749989,-24.37384767000185,53029.88392728 2025-09-03,18:10:06.000,246,11065641,127165,0,1756923005,13795.451203369994,-24.37384767000185,53029.86995304 2025-09-03,18:10:07.000,246,11065697,127325,0,1756923006,13795.437730749989,-24.416142449998006,53029.91886288 2025-09-03,18:10:08.000,246,11065685,127965,0,1756923007,13795.410785509994,-24.409093319998647,53029.8909144 2025-09-03,18:10:09.000,246,11065695,127525,0,1756923008,13795.356895029989,-24.451388100002077,53029.84200456 2025-09-03,18:10:10.000,246,11065654,127245,0,1756923009,13795.289531929993,-24.472535490000155,53029.84899168001 2025-09-03,18:10:11.000,246,11065692,127165,0,1756923010,13795.168278349993,-24.52187939999567,53029.87694016001 2025-09-03,18:10:12.000,246,11065703,127325,0,1756923011,13795.107651559993,-24.599419829995895,53029.86296592 2025-09-03,18:10:13.000,246,11065666,128005,0,1756923012,13795.026815839992,-24.67696025999612,53029.84200456 2025-09-03,18:10:14.000,246,11065664,126925,0,1756923013,13795.006606909992,-24.75450068999635,53029.82803032001 2025-09-03,18:10:15.000,246,11065668,127765,0,1756923014,13794.932507500002,-24.846139379995293,53029.79309472 2025-09-03,18:10:16.000,246,11065650,127045,0,1756923015,13794.865144399992,-24.944827200000873,53029.77912048001 2025-09-03,18:10:17.000,246,11065641,127245,0,1756923016,13794.791044990001,-25.0223676300011,53029.737197760005 2025-09-03,18:10:18.000,246,11065657,127765,0,1756923017,13794.791044990001,-25.121055449999403,53029.75815912001 2025-09-03,18:10:19.000,246,11065705,127245,0,1756923018,13794.743890819991,-25.219743269997707,53029.72322352 2025-09-03,18:10:20.000,246,11065671,128085,0,1756923019,13794.71020927,-25.32548021999537,53029.70924928001 2025-09-03,18:10:21.000,246,11065716,127205,0,1756923020,13794.75062713,-25.38187325999752,53029.74418488 2025-09-03,18:10:23.000,246,11065600,127165,0,1756923022,13794.7304182,-25.586298030000762,53029.69527504 2025-09-03,18:10:24.000,246,11065722,127325,0,1756923023,13794.743890819991,-25.72023149999586,53029.62540384 2025-09-03,18:10:25.000,246,11065739,127325,0,1756923024,13794.70347295999,-25.811870190002082,53029.576494 2025-09-03,18:10:26.000,246,11065655,127085,0,1756923025,13794.676527719996,-25.8259684500008,53029.569506880005 2025-09-03,18:10:27.000,246,11065663,127485,0,1756923026,13794.69000034,-25.83301758000016,53029.576494 2025-09-03,18:10:28.000,246,11065653,127365,0,1756923027,13794.68326402999,-25.875312359996315,53029.55553264 2025-09-03,18:10:29.000,246,11065726,127805,0,1756923028,13794.62263723999,-25.83301758000016,53029.51360992001 2025-09-03,18:10:30.000,246,11065662,127485,0,1756923029,13794.66979141,-25.861214099997596,53029.53457128 2025-09-03,18:10:31.000,246,11065613,127245,0,1756923030,13794.696736649996,-25.84006670999952,53029.520597040006 2025-09-03,18:10:32.000,246,11065634,127445,0,1756923031,13794.777572369996,-25.804821059995447,53029.52758416 2025-09-03,18:10:33.000,246,11065645,127285,0,1756923032,13794.70347295999,-25.177448490001552,53029.73021064001 2025-09-03,18:10:34.000,246,11065627,127525,0,1756923033,13794.737154509996,-25.0223676300011,53029.72322352 2025-09-03,18:10:35.000,246,11065666,127525,0,1756923034,13794.811253920001,-25.008269369995105,53029.751172 2025-09-03,18:10:36.000,246,11065652,127365,0,1756923035,13794.939243809997,-25.078760669995972,53029.737197760005 2025-09-03,18:10:37.000,246,11065685,127285,0,1756923036,13794.993134290002,-24.96597458999895,53029.75815912001 2025-09-03,18:10:38.000,246,11065649,127205,0,1756923037,13795.141333109998,-25.057613279997895,53029.62540384 2025-09-03,18:10:39.000,246,11065659,127925,0,1756923038,13795.417521819989,-25.55810150999605,53029.46470008001 2025-09-03,18:10:40.000,246,11065661,127165,0,1756923039,13795.417521819989,-25.536954119997972,53029.38784176 2025-09-03,18:10:41.000,246,11065641,127485,0,1756923040,13795.484884919999,-25.536954119997972,53029.450725840004 2025-09-03,18:10:42.000,246,11065623,127525,0,1756923041,13795.552248019994,-25.494659340001817,53029.44373872001 2025-09-03,18:10:43.000,246,11065623,127445,0,1756923042,13795.58592957,-25.445315429999027,53029.499635680004 2025-09-03,18:10:44.000,246,11065600,127125,0,1756923043,13795.61961111999,-25.395971519996237,53029.576494 2025-09-03,18:10:45.000,246,11065589,127245,0,1756923044,13795.612874809995,-25.339578480001364,53029.52758416 2025-09-03,18:10:46.000,246,11065596,127245,0,1756923045,13795.592665879994,-25.32548021999537,53029.59745536 2025-09-03,18:10:47.000,246,11065680,127405,0,1756923046,13795.53877539999,-25.290234569998574,53029.58348112 2025-09-03,18:10:48.000,246,11065619,127525,0,1756923047,13795.484884919999,-25.233841529996425,53029.56251976001 2025-09-03,18:10:49.000,246,11065627,127805,0,1756923048,13795.451203369994,-25.170399360002193,53029.60444248 2025-09-03,18:10:50.000,246,11065640,127245,0,1756923049,13795.417521819989,-25.050564149998536,53029.62540384 2025-09-03,18:10:51.000,246,11065657,127205,0,1756923050,13795.222168829998,-24.38089680000121,53029.84200456 2025-09-03,18:10:52.000,246,11065639,127325,0,1756923051,13795.222168829998,-24.33155288999842,53029.86296592 2025-09-03,18:10:53.000,246,11065634,127285,0,1756923052,13795.228905139993,-24.38794593000057,53029.81405608 2025-09-03,18:10:54.000,246,11065639,127365,0,1756923053,13795.255850379988,-24.32450375999906,53029.81405608 2025-09-03,18:10:55.000,246,11065597,127325,0,1756923054,13795.262586689998,-24.33155288999842,53029.84200456 2025-09-03,18:10:56.000,246,11065615,127445,0,1756923055,13795.222168829998,-24.33155288999842,53029.84200456 2025-09-03,18:10:57.000,246,11065645,127285,0,1756923056,13795.235641449988,-24.33860201999778,53029.80008184001 2025-09-03,18:10:58.000,246,11065617,127285,0,1756923057,13795.235641449988,-24.359749409995857,53029.86995304 2025-09-03,18:10:59.000,246,11065584,127805,0,1756923058,13795.262586689998,-24.37384767000185,53029.77213336 2025-09-03,18:11:00.000,246,11065603,127445,0,1756923059,13795.235641449988,-24.451388100002077,53029.786107600004 2025-09-03,18:11:01.000,246,11065632,127325,0,1756923060,13795.249114069993,-24.50073200999759,53029.81405608 2025-09-03,18:11:02.000,246,11065678,127325,0,1756923061,13795.235641449988,-24.52187939999567,53029.84899168001 2025-09-03,18:11:03.000,246,11065610,127525,0,1756923062,13795.201959899998,-24.55712504999974,53029.77912048001 2025-09-03,18:11:04.000,246,11065696,127085,0,1756923063,13795.195223590003,-24.61351809000189,53029.81405608 2025-09-03,18:11:05.000,246,11065648,127365,0,1756923064,13795.181750969998,-24.655812869998044,53029.72322352 2025-09-03,18:11:06.000,246,11065612,127485,0,1756923065,13795.181750969998,-24.73335329999827,53029.70924928001 2025-09-03,18:11:07.000,246,11065642,127565,0,1756923066,13795.188487279993,-24.79679546999978,53029.76514624 2025-09-03,18:11:08.000,246,11065625,127365,0,1756923067,13795.141333109998,-24.817942859997856,53029.80008184001 2025-09-03,18:11:09.000,246,11065673,128125,0,1756923068,13795.087442629992,-24.853188510001928,53029.807068960006 2025-09-03,18:11:10.000,246,11065651,127405,0,1756923069,13795.040288459997,-24.987121979997028,53029.807068960006 2025-09-03,18:11:11.000,246,11065607,127685,0,1756923070,13795.033552150002,-25.036465889999818,53029.77912048001 2025-09-03,18:11:12.000,246,11065665,127445,0,1756923071,13794.925771189992,-25.121055449999403,53029.74418488 2025-09-03,18:11:13.000,246,11065675,127405,0,1756923072,13794.878617019996,-25.036465889999818,53029.69527504 2025-09-03,18:11:14.000,246,11065642,127405,0,1756923073,13794.858408089996,-25.099908060001326,53029.68130080001 2025-09-03,18:11:15.000,246,11065665,127125,0,1756923074,13794.777572369996,-25.170399360002193,53029.70924928001 2025-09-03,18:11:16.000,246,11065582,127525,0,1756923075,13794.791044990001,-25.25498892000178,53029.66033944001 2025-09-03,18:11:17.000,246,11065611,127365,0,1756923076,13794.791044990001,-25.240890659995785,53029.68130080001 2025-09-03,18:11:18.000,246,11065655,127525,0,1756923077,13794.797781299996,-25.269087180000497,53029.62540384 2025-09-03,18:11:19.000,246,11065671,127885,0,1756923078,13794.70347295999,-25.247939789995144,53029.639378080006 2025-09-03,18:11:20.000,246,11065649,127525,0,1756923079,13794.66305509999,-25.18449762000091,53029.62540384 2025-09-03,18:11:21.000,246,11065616,127605,0,1756923080,13794.636109859995,-25.13515370999812,53029.62540384 2025-09-03,18:11:22.000,246,11065671,127125,0,1756923081,13794.656318789996,-25.128104579998762,53029.65335232 2025-09-03,18:11:23.000,246,11065649,127085,0,1756923082,13794.62263723999,-25.064662409997254,53029.65335232 2025-09-03,18:11:24.000,246,11065589,127525,0,1756923083,13794.696736649996,-25.043515019999177,53029.639378080006 2025-09-03,18:11:25.000,246,11065682,127565,0,1756923084,13794.676527719996,-24.987121979997028,53029.61142960001 2025-09-03,18:11:26.000,246,11065641,127405,0,1756923085,13794.676527719996,-24.888434159998724,53029.59046824001 2025-09-03,18:11:27.000,246,11065632,127365,0,1756923086,13794.69000034,-24.860237640001287,53029.55553264 2025-09-03,18:11:28.000,246,11065613,127485,0,1756923087,13794.737154509996,-24.74745155999699,53029.62540384 2025-09-03,18:11:29.000,246,11065659,128125,0,1756923088,13794.737154509996,-24.78269721000106,53029.59046824001 2025-09-03,18:11:30.000,246,11065655,127405,0,1756923089,13794.764099749991,-24.712205910000193,53029.63239096001 2025-09-03,18:11:31.000,246,11065609,127765,0,1756923090,13794.764099749991,-24.655812869998044,53029.59046824001 2025-09-03,18:11:32.000,246,11065646,127325,0,1756923091,13794.77083606,-24.655812869998044,53029.576494 2025-09-03,18:11:33.000,246,11065651,127725,0,1756923092,13794.757363439996,-24.648763739998685,53029.520597040006 2025-09-03,18:11:34.000,246,11065664,127205,0,1756923093,13794.716945579996,-24.606468959995254,53029.54155840001 2025-09-03,18:11:35.000,246,11065607,127405,0,1756923094,13794.70347295999,-24.641714609999326,53029.48566144 2025-09-03,18:11:36.000,246,11065652,127485,0,1756923095,13794.66979141,-24.5641741799991,53029.499635680004 2025-09-03,18:11:37.000,246,11065647,127645,0,1756923096,13794.64284616999,-24.57122330999846,53029.53457128 2025-09-03,18:11:38.000,246,11065580,127525,0,1756923097,13794.535065209995,-24.641714609999326,53029.44373872001 2025-09-03,18:11:39.000,246,11065621,127885,0,1756923098,13794.434020559995,-24.698107650001475,53029.47867432 2025-09-03,18:11:40.000,246,11065666,127445,0,1756923099,13794.312766979994,-24.698107650001475,53029.450725840004 2025-09-03,18:11:41.000,246,11065609,127485,0,1756923100,13794.204986019999,-24.74040242999763,53029.40880312 2025-09-03,18:11:42.000,246,11065613,127565,0,1756923101,13794.137622919989,-24.817942859997856,53029.38085464 2025-09-03,18:11:43.000,246,11065597,127485,0,1756923102,13794.043314579998,-24.902532419997442,53029.38085464 2025-09-03,18:11:44.000,246,11065603,127365,0,1756923103,13793.935533620002,-25.01531850000174,53029.31098344 2025-09-03,18:11:45.000,246,11065572,127485,0,1756923104,13793.868170519992,-25.14220283999748,53029.31098344 2025-09-03,18:11:46.000,246,11065602,127525,0,1756923105,13793.821016349997,-25.240890659995785,53029.26906072 2025-09-03,18:11:47.000,246,11065558,127485,0,1756923106,13793.814280040002,-25.339578480001364,53029.24111224 2025-09-03,18:11:48.000,246,11065660,127245,0,1756923107,13793.780598489997,-25.43826629999967,53029.24111224 2025-09-03,18:11:49.000,246,11065639,127605,0,1756923108,13793.726708009992,-25.529904989998613,53029.164253920004 2025-09-03,18:11:50.000,246,11065610,127525,0,1756923109,13793.693026460001,-25.60039628999948,53029.1922024 2025-09-03,18:11:51.000,246,11065616,127445,0,1756923110,13793.666081219992,-25.670887590000348,53029.10835696001 2025-09-03,18:11:52.000,246,11065637,127725,0,1756923111,13793.699762769997,-25.670887590000348,53029.164253920004 2025-09-03,18:11:53.000,246,11065597,127525,0,1756923112,13793.699762769997,-25.72728062999522,53029.10835696001 2025-09-03,18:11:54.000,246,11065595,127605,0,1756923113,13793.699762769997,-25.72023149999586,53029.07342136 2025-09-03,18:11:55.000,246,11065579,127685,0,1756923114,13793.693026460001,-25.66383846000099,53029.05944712001 2025-09-03,18:11:56.000,246,11065648,127685,0,1756923115,13793.706499079992,-25.55810150999605,53029.02451152 2025-09-03,18:11:57.000,246,11065659,127645,0,1756923116,13793.706499079992,-25.501708470001176,53029.09438272 2025-09-03,18:11:58.000,246,11065640,127365,0,1756923117,13793.719971699997,-25.38892238999688,53029.02451152 2025-09-03,18:11:59.000,246,11065619,128165,0,1756923118,13793.753653250002,-25.32548021999537,53028.94066608001 2025-09-03,18:12:00.000,246,11065663,127325,0,1756923119,13793.753653250002,-25.247939789995144,53028.95464032 2025-09-03,18:12:01.000,246,11065635,127325,0,1756923120,13793.794071110002,-25.163350229995558,53028.898743360005 2025-09-03,18:12:02.000,246,11065620,127525,0,1756923121,13793.800807419997,-25.050564149998536,53028.92669184 2025-09-03,18:12:03.000,246,11065594,127165,0,1756923122,13793.834488970002,-24.930728940002155,53028.93367896 2025-09-03,18:12:04.000,246,11065597,127565,0,1756923123,13793.888379449992,-24.951876330000232,53028.93367896 2025-09-03,18:12:05.000,246,11065616,127565,0,1756923124,13793.908588379993,-24.846139379995293,53028.898743360005 2025-09-03,18:12:06.000,246,11065593,127485,0,1756923125,13794.016369339988,-24.860237640001287,53028.87079488001 2025-09-03,18:12:07.000,246,11065642,127445,0,1756923126,13794.063523509998,-24.839090249995934,53028.84284640001 2025-09-03,18:12:08.000,246,11065577,127285,0,1756923127,13794.157831849989,-24.888434159998724,53028.8079108 2025-09-03,18:12:09.000,246,11065688,128125,0,1756923128,13794.178040779989,-24.888434159998724,53028.79393656001 2025-09-03,18:12:10.000,246,11065539,127325,0,1756923129,13794.272349119994,-24.951876330000232,53028.800923680006 2025-09-03,18:12:11.000,246,11065625,127605,0,1756923130,13794.312766979994,-24.97302371999831,53028.7380396 2025-09-03,18:12:12.000,246,11065590,127325,0,1756923131,13794.3262396,-24.994171109996387,53028.81489792 2025-09-03,18:12:13.000,246,11065585,127485,0,1756923132,13794.332975909994,-25.064662409997254,53028.800923680006 2025-09-03,18:12:14.000,246,11065637,128205,0,1756923133,13794.353184839994,-25.121055449999403,53028.75201384001 2025-09-03,18:12:15.000,246,11065577,127965,0,1756923134,13794.312766979994,-25.106957190000685,53028.74502672 2025-09-03,18:12:16.000,246,11065548,127605,0,1756923135,13794.40707532,-25.13515370999812,53028.76598808 2025-09-03,18:12:17.000,246,11065662,127565,0,1756923136,13794.44075686999,-25.099908060001326,53028.75201384001 2025-09-03,18:12:18.000,246,11065583,127685,0,1756923137,13794.52159258999,-25.121055449999403,53028.71707824 2025-09-03,18:12:19.000,246,11065590,128045,0,1756923138,13794.56874676,-25.08580979999533,53028.71009112 2025-09-03,18:12:20.000,246,11065587,127485,0,1756923139,13794.62263723999,-25.050564149998536,53028.76598808 2025-09-03,18:12:21.000,246,11065611,127605,0,1756923140,13794.723681889991,-25.02941676000046,53028.70310400001 2025-09-03,18:12:22.000,246,11065603,127765,0,1756923141,13794.817990229996,-24.951876330000232,53028.71707824 2025-09-03,18:12:23.000,246,11065580,127525,0,1756923142,13794.945980119992,-24.9095815499968,53028.731052480005 2025-09-03,18:12:24.000,246,11065535,127525,0,1756923143,13795.080706319997,-24.824991989997216,53028.71009112 2025-09-03,18:12:25.000,246,11065596,127565,0,1756923144,13795.201959899998,-24.768598950002342,53028.661181280004 2025-09-03,18:12:26.000,246,11065592,127565,0,1756923145,13795.323213479998,-24.712205910000193,53028.74502672 2025-09-03,18:12:27.000,246,11065631,127565,0,1756923146,13795.464675989999,-24.648763739998685,53028.7380396 2025-09-03,18:12:28.000,246,11065588,127805,0,1756923147,13795.61961111999,-24.634665479999967,53028.70310400001 2025-09-03,18:12:29.000,246,11065563,128325,0,1756923148,13795.72065576999,-24.592370699996536,53028.682142640006 2025-09-03,18:12:30.000,246,11065604,127365,0,1756923149,13795.78801887,-24.543026790001022,53028.77297520001 2025-09-03,18:12:31.000,246,11065601,127525,0,1756923150,13795.88232720999,-24.535977660001663,53028.7380396 2025-09-03,18:12:32.000,246,11065601,127845,0,1756923151,13795.92948138,-24.52187939999567,53028.800923680006 2025-09-03,18:12:33.000,246,11065635,127285,0,1756923152,13795.99010817,-24.52187939999567,53028.877782 2025-09-03,18:12:34.000,246,11065614,127485,0,1756923153,13796.003580789991,-24.52187939999567,53028.87079488001 2025-09-03,18:12:35.000,246,11065573,127765,0,1756923154,13795.99010817,-24.5641741799991,53028.85682064 2025-09-03,18:12:36.000,246,11065607,127365,0,1756923155,13795.983371859991,-24.57122330999846,53028.93367896 2025-09-03,18:12:37.000,246,11065552,127325,0,1756923156,13795.936217689996,-24.528928530002304,53028.947653200004 2025-09-03,18:12:38.000,246,11065601,127485,0,1756923157,13795.922745069991,-24.55007592000038,53028.98957592001 2025-09-03,18:12:39.000,246,11065568,128165,0,1756923158,13795.855381969996,-24.592370699996536,53028.9825888 2025-09-03,18:12:40.000,246,11065585,127365,0,1756923159,13795.82170041999,-24.592370699996536,53029.00355016 2025-09-03,18:12:41.000,246,11065554,127405,0,1756923160,13795.72065576999,-24.705156780000834,53029.03149864 2025-09-03,18:12:42.000,246,11065614,127565,0,1756923161,13795.70718315,-24.68400938999548,53029.01053728001 2025-09-03,18:12:43.000,246,11065648,127405,0,1756923162,13795.63982004999,-24.712205910000193,53028.97560168 2025-09-03,18:12:44.000,246,11065556,127525,0,1756923163,13795.55898432999,-24.768598950002342,53029.03149864 2025-09-03,18:12:45.000,246,11065537,127565,0,1756923164,13795.53877539999,-24.803844599999138,53029.10136984 2025-09-03,18:12:46.000,246,11065575,127685,0,1756923165,13795.437730749989,-24.881385029999365,53029.07342136 2025-09-03,18:12:47.000,246,11065566,127245,0,1756923166,13795.397312889989,-24.874335900000005,53029.10136984 2025-09-03,18:12:48.000,246,11065577,127525,0,1756923167,13795.309740859993,-24.895483289998083,53029.066434240005 2025-09-03,18:12:49.000,246,11065572,128045,0,1756923168,13795.262586689998,-24.95892545999959,53029.03848576001 2025-09-03,18:12:50.000,246,11065583,127485,0,1756923169,13795.215432519988,-24.930728940002155,53029.05246 2025-09-03,18:12:51.000,246,11065554,127525,0,1756923170,13795.148069419993,-24.930728940002155,53029.08739560001 2025-09-03,18:12:52.000,246,11065619,127405,0,1756923171,13795.094178940002,-24.9095815499968,53029.02451152 2025-09-03,18:12:53.000,246,11065588,127525,0,1756923172,13795.020079529997,-24.9095815499968,53029.08739560001 2025-09-03,18:12:54.000,246,11065593,127805,0,1756923173,13794.966189049992,-24.881385029999365,53029.066434240005 2025-09-03,18:12:55.000,246,11065673,127845,0,1756923174,13794.878617019996,-24.874335900000005,53029.066434240005 2025-09-03,18:12:56.000,246,11065565,127285,0,1756923175,13794.777572369996,-24.846139379995293,53029.09438272 2025-09-03,18:12:57.000,246,11065609,127405,0,1756923176,13794.7304182,-24.817942859997856,53029.09438272 2025-09-03,18:12:58.000,246,11065601,127325,0,1756923177,13794.676527719996,-24.768598950002342,53029.04547288 2025-09-03,18:12:59.000,246,11065574,127965,0,1756923178,13794.595691999995,-24.7756480800017,53029.08040848 2025-09-03,18:13:00.000,246,11065605,127205,0,1756923179,13794.56874676,-24.719255039999553,53029.04547288 2025-09-03,18:13:01.000,246,11065528,127325,0,1756923180,13794.48117472999,-24.74745155999699,53029.08739560001 2025-09-03,18:13:02.000,246,11065587,127685,0,1756923181,13794.48791104,-24.810893729998497,53029.066434240005 2025-09-03,18:13:03.000,246,11065599,127645,0,1756923182,13794.48117472999,-24.79679546999978,53029.07342136 2025-09-03,18:13:04.000,246,11065616,127525,0,1756923183,13794.413811629995,-24.803844599999138,53029.04547288 2025-09-03,18:13:05.000,246,11065598,127245,0,1756923184,13794.44749318,-24.824991989997216,53029.01053728001 2025-09-03,18:13:06.000,246,11065577,127285,0,1756923185,13794.434020559995,-24.853188510001928,53029.017524400006 2025-09-03,18:13:07.000,246,11065597,127685,0,1756923186,13794.38013007999,-24.860237640001287,53028.9825888 2025-09-03,18:13:08.000,246,11065604,127605,0,1756923187,13794.38686639,-24.874335900000005,53029.00355016 2025-09-03,18:13:09.000,246,11065660,127845,0,1756923188,13794.35992114999,-24.853188510001928,53029.01053728001 2025-09-03,18:13:10.000,246,11065641,127405,0,1756923189,13794.332975909994,-24.810893729998497,53028.96162744001 2025-09-03,18:13:11.000,246,11065585,127365,0,1756923190,13794.29929435999,-24.79679546999978,53028.93367896 2025-09-03,18:13:12.000,246,11065649,127365,0,1756923191,13794.29929435999,-24.761549819995707,53028.9127176 2025-09-03,18:13:13.000,246,11065615,127565,0,1756923192,13794.285821739999,-24.72630416999891,53028.83585928 2025-09-03,18:13:14.000,246,11065524,127365,0,1756923193,13794.218458639989,-24.712205910000193,53028.85682064 2025-09-03,18:13:15.000,246,11065598,127045,0,1756923194,13794.218458639989,-24.648763739998685,53028.8079108 2025-09-03,18:13:16.000,246,11065636,128245,0,1756923195,13794.211722329994,-24.712205910000193,53028.78694944 2025-09-03,18:13:17.000,246,11065591,127485,0,1756923196,13794.130886609993,-24.669911129996763,53028.800923680006 2025-09-03,18:13:18.000,246,11065553,127365,0,1756923197,13794.090468749993,-24.62056722000125,53028.77297520001 2025-09-03,18:13:19.000,246,11065638,127525,0,1756923198,13794.023105649998,-24.51483026999631,53028.74502672 2025-09-03,18:13:20.000,246,11065615,127685,0,1756923199,13794.083732439998,-24.51483026999631,53028.7380396 2025-09-03,18:13:21.000,246,11065584,127805,0,1756923200,13794.076996129988,-24.52187939999567,53028.71009112 2025-09-03,18:13:22.000,246,11065602,127485,0,1756923201,13794.036578269988,-24.528928530002304,53028.68912976 2025-09-03,18:13:23.000,246,11065576,127525,0,1756923202,13794.056787199988,-24.486633749998873,53028.65419416001 2025-09-03,18:13:24.000,246,11065582,127725,0,1756923203,13794.050050889993,-24.458437230001437,53028.6681684 2025-09-03,18:13:25.000,246,11065617,127405,0,1756923204,13794.002896719998,-24.50073200999759,53028.612271440004 2025-09-03,18:13:26.000,246,11065598,127205,0,1756923205,13793.975951480003,-24.57122330999846,53028.57034872 2025-09-03,18:13:27.000,246,11065576,127365,0,1756923206,13793.949006239993,-24.655812869998044,53028.514451760006 2025-09-03,18:13:28.000,246,11065593,127685,0,1756923207,13793.908588379993,-24.67696025999612,53028.493490400004 2025-09-03,18:13:29.000,246,11065567,128165,0,1756923208,13793.922060999997,-24.72630416999891,53028.47252904 2025-09-03,18:13:30.000,246,11065573,127365,0,1756923209,13793.901852069997,-24.74040242999763,53028.465541920006 2025-09-03,18:13:31.000,246,11065549,127725,0,1756923210,13793.922060999997,-24.78974634000042,53028.514451760006 2025-09-03,18:13:32.000,246,11065585,127685,0,1756923211,13793.861434209997,-24.832041119996575,53028.48650328001 2025-09-03,18:13:33.000,246,11065592,127525,0,1756923212,13793.847961589992,-24.860237640001287,53028.45855480001 2025-09-03,18:13:34.000,246,11065555,127765,0,1756923213,13793.881643139997,-24.895483289998083,53028.43060632 2025-09-03,18:13:35.000,246,11065607,127485,0,1756923214,13793.888379449992,-24.930728940002155,53028.37470936 2025-09-03,18:13:36.000,246,11065558,127285,0,1756923215,13793.901852069997,-24.97302371999831,53028.43060632 2025-09-03,18:13:37.000,246,11065593,127485,0,1756923216,13793.915324690002,-24.994171109996387,53028.395670720005 2025-09-03,18:13:38.000,246,11065538,127645,0,1756923217,13793.962478859998,-25.036465889999818,53028.30483816 2025-09-03,18:13:39.000,246,11065605,127485,0,1756923218,13793.982687789998,-25.01531850000174,53028.36772224001 2025-09-03,18:13:40.000,246,11065629,127525,0,1756923219,13794.002896719998,-25.01531850000174,53028.2838768 2025-09-03,18:13:41.000,246,11065609,127365,0,1756923220,13794.036578269988,-25.0223676300011,53028.30483816 2025-09-03,18:13:42.000,246,11065569,127405,0,1756923221,13794.110677679993,-25.0223676300011,53028.29086392001 2025-09-03,18:13:43.000,246,11065513,127725,0,1756923222,13794.204986019999,-25.001220239995746,53028.276889680004 2025-09-03,18:13:44.000,246,11065563,127525,0,1756923223,13794.332975909994,-25.008269369995105,53028.24195408 2025-09-03,18:13:45.000,246,11065593,127565,0,1756923224,13794.40033900999,-24.994171109996387,53028.23496696 2025-09-03,18:13:46.000,246,11065532,127565,0,1756923225,13794.46770211,-24.987121979997028,53028.297851040006 2025-09-03,18:13:47.000,246,11065577,127405,0,1756923226,13794.54180151999,-24.994171109996387,53028.25592832 2025-09-03,18:13:48.000,246,11065543,127485,0,1756923227,13794.64284616999,-24.98007284999767,53028.26291544 2025-09-03,18:13:49.000,246,11065584,128405,0,1756923228,13794.737154509996,-25.02941676000046,53028.29086392001 2025-09-03,18:13:50.000,246,11065590,127325,0,1756923229,13794.797781299996,-24.96597458999895,53028.297851040006 2025-09-03,18:13:51.000,246,11065550,127365,0,1756923230,13794.878617019996,-24.96597458999895,53028.33278664 2025-09-03,18:13:52.000,246,11065611,127565,0,1756923231,13794.905562259992,-25.0223676300011,53028.31881240001 2025-09-03,18:13:53.000,246,11065602,127485,0,1756923232,13794.966189049992,-25.071711539996613,53028.38169648 2025-09-03,18:13:54.000,246,11065606,127445,0,1756923233,13794.999870599997,-25.106957190000685,53028.38868360001 2025-09-03,18:13:55.000,246,11065551,127525,0,1756923234,13795.040288459997,-25.14220283999748,53028.353748 2025-09-03,18:13:56.000,246,11065594,127525,0,1756923235,13795.094178940002,-25.233841529996425,53028.37470936 2025-09-03,18:13:57.000,246,11065532,127165,0,1756923236,13795.073970010002,-25.240890659995785,53028.37470936 2025-09-03,18:13:58.000,246,11065592,127645,0,1756923237,13795.134596800002,-25.31843108999601,53028.45156768 2025-09-03,18:13:59.000,246,11065591,127325,0,1756923238,13795.181750969998,-25.360725869999442,53028.395670720005 2025-09-03,18:14:00.000,246,11065604,127365,0,1756923239,13795.249114069993,-25.37482412999816,53028.47951616 2025-09-03,18:14:01.000,246,11065597,127685,0,1756923240,13795.276059309988,-25.42416804000095,53028.514451760006 2025-09-03,18:14:02.000,246,11065598,127565,0,1756923241,13795.323213479998,-25.473511949996464,53028.45855480001 2025-09-03,18:14:03.000,246,11065574,127405,0,1756923242,13795.356895029989,-25.487610209995182,53028.493490400004 2025-09-03,18:14:04.000,246,11065601,127645,0,1756923243,13795.410785509994,-25.43826629999967,53028.528426 2025-09-03,18:14:05.000,246,11065562,127565,0,1756923244,13795.444467059999,-25.43121717000031,53028.57034872 2025-09-03,18:14:06.000,246,11065551,127325,0,1756923245,13795.511830159994,-25.41711891000159,53028.57733584 2025-09-03,18:14:07.000,246,11065567,127845,0,1756923246,13795.532039089994,-25.3677749999988,53028.563361600005 2025-09-03,18:14:08.000,246,11065587,127485,0,1756923247,13795.55898432999,-25.311381959996652,53028.60528432001 2025-09-03,18:14:09.000,246,11065546,127805,0,1756923248,13795.592665879994,-25.32548021999537,53028.62624568001 2025-09-03,18:14:10.000,246,11065619,127485,0,1756923249,13795.653292669995,-25.304332829997293,53028.682142640006 2025-09-03,18:14:11.000,246,11065583,127485,0,1756923250,13795.673501599995,-25.25498892000178,53028.69611688 2025-09-03,18:14:12.000,246,11065531,127325,0,1756923251,13795.734128389995,-25.170399360002193,53028.731052480005 2025-09-03,18:14:13.000,246,11065589,127325,0,1756923252,13795.74086469999,-25.14220283999748,53028.75201384001 2025-09-03,18:14:14.000,246,11065571,127485,0,1756923253,13795.814964109995,-25.092858930001967,53028.779962320004 2025-09-03,18:14:15.000,246,11065548,127525,0,1756923254,13795.86885459,-25.043515019999177,53028.78694944 2025-09-03,18:14:16.000,246,11065545,127525,0,1756923255,13795.922745069991,-25.043515019999177,53028.877782 2025-09-03,18:14:17.000,246,11065619,127925,0,1756923256,13795.94969031,-25.02941676000046,53028.9127176 2025-09-03,18:14:18.000,246,11065585,127685,0,1756923257,13795.996844479996,-25.0223676300011,53028.90573048 2025-09-03,18:14:19.000,246,11065562,127405,0,1756923258,13796.091152820001,-24.96597458999895,53028.96162744001 2025-09-03,18:14:20.000,246,11065583,127525,0,1756923259,13796.070943890001,-24.96597458999895,53028.97560168 2025-09-03,18:14:21.000,246,11065521,127405,0,1756923260,13796.131570680001,-24.987121979997028,53028.98957592001 2025-09-03,18:14:22.000,246,11065565,127325,0,1756923261,13796.097889129996,-24.95892545999959,53029.04547288 2025-09-03,18:14:23.000,246,11065589,127845,0,1756923262,13796.158515919997,-24.92367980999552,53029.10136984 2025-09-03,18:14:24.000,246,11065548,127605,0,1756923263,13796.171988540002,-24.874335900000005,53029.12931832001 2025-09-03,18:14:25.000,246,11065580,127285,0,1756923264,13796.239351639997,-24.874335900000005,53029.15027968 2025-09-03,18:14:26.000,246,11065528,127685,0,1756923265,13796.266296879992,-24.817942859997856,53029.15726680001 2025-09-03,18:14:27.000,246,11065541,127485,0,1756923266,13796.320187359997,-24.817942859997856,53029.20617664001 2025-09-03,18:14:28.000,246,11065595,127525,0,1756923267,13796.333659980002,-24.78269721000106,53029.21316376 2025-09-03,18:14:29.000,246,11065602,127485,0,1756923268,13796.299978429997,-24.761549819995707,53029.21316376 2025-09-03,18:14:30.000,246,11065561,127565,0,1756923269,13796.320187359997,-24.68400938999548,53029.26906072 2025-09-03,18:14:31.000,246,11065539,127565,0,1756923270,13796.333659980002,-24.669911129996763,53029.26906072 2025-09-03,18:14:32.000,246,11065546,127525,0,1756923271,13796.374077840002,-24.655812869998044,53029.29002208 2025-09-03,18:14:33.000,246,11065618,127525,0,1756923272,13796.360605219998,-24.62056722000125,53029.32495768001 2025-09-03,18:14:34.000,246,11065628,127445,0,1756923273,13796.387550459993,-24.606468959995254,53029.33893192 2025-09-03,18:14:35.000,246,11065550,127245,0,1756923274,13796.427968319993,-24.61351809000189,53029.38085464 2025-09-03,18:14:36.000,246,11065520,127525,0,1756923275,13796.407759389993,-24.599419829995895,53029.38085464 2025-09-03,18:14:37.000,246,11065617,127685,0,1756923276,13796.421232009998,-24.606468959995254,53029.42976448 2025-09-03,18:14:38.000,246,11065636,127405,0,1756923277,13796.414495700003,-24.698107650001475,53029.45771296 2025-09-03,18:14:39.000,246,11065624,127565,0,1756923278,13796.427968319993,-24.761549819995707,53029.471687200006 2025-09-03,18:14:40.000,246,11065561,127765,0,1756923279,13796.387550459993,-24.824991989997216,53029.44373872001 2025-09-03,18:14:41.000,246,11065581,127525,0,1756923280,13796.313451050002,-24.9095815499968,53029.51360992001 2025-09-03,18:14:42.000,246,11065588,127605,0,1756923281,13796.340396289997,-24.987121979997028,53029.46470008001 2025-09-03,18:14:43.000,246,11065551,127525,0,1756923282,13796.306714739992,-25.064662409997254,53029.54155840001 2025-09-03,18:14:44.000,246,11065608,127685,0,1756923283,13796.299978429997,-25.18449762000091,53029.46470008001 2025-09-03,18:14:45.000,246,11065585,127485,0,1756923284,13796.306714739992,-25.332529350002005,53029.5066228 2025-09-03,18:14:46.000,246,11065514,127605,0,1756923285,13796.266296879992,-25.403020649995597,53029.471687200006 2025-09-03,18:14:47.000,246,11065608,127765,0,1756923286,13796.252824260002,-25.529904989998613,53029.48566144 2025-09-03,18:14:48.000,246,11065599,127525,0,1756923287,13796.239351639997,-25.64974020000227,53029.471687200006 2025-09-03,18:14:49.000,246,11065567,127485,0,1756923288,13796.212406400002,-25.755477149999933,53029.520597040006 2025-09-03,18:14:50.000,246,11065621,127645,0,1756923289,13796.171988540002,-25.854164969998237,53029.471687200006 2025-09-03,18:14:51.000,246,11065535,127645,0,1756923290,13796.057471269996,-25.95285278999654,53029.5066228 2025-09-03,18:14:52.000,246,11065621,127565,0,1756923291,13796.070943890001,-26.086786259998917,53029.45771296 2025-09-03,18:14:53.000,246,11065557,127565,0,1756923292,13796.037262339996,-26.107933649996994,53029.4367516 2025-09-03,18:14:54.000,246,11065565,127485,0,1756923293,13796.037262339996,-26.19957233999594,53029.52758416 2025-09-03,18:14:55.000,246,11065563,127685,0,1756923294,13796.010317100001,-26.263014509997447,53029.44373872001 2025-09-03,18:14:56.000,246,11065563,127165,0,1756923295,13795.976635549996,-26.305309290000878,53029.47867432 2025-09-03,18:14:57.000,246,11065622,127525,0,1756923296,13795.983371859991,-26.29121103000216,53029.42976448 2025-09-03,18:14:58.000,246,11065593,127485,0,1756923297,13796.037262339996,-26.29826016000152,53029.44373872001 2025-09-03,18:14:59.000,246,11065585,127645,0,1756923298,13796.017053409996,-26.29121103000216,53029.450725840004 2025-09-03,18:15:00.000,246,11065638,127605,0,1756923299,13796.043998649991,-26.24891624999873,53029.499635680004 2025-09-03,18:15:01.000,246,11065559,127285,0,1756923300,13796.064207579991,-26.220719730001292,53029.499635680004 2025-09-03,18:15:02.000,246,11065545,127525,0,1756923301,13796.124834369992,-26.19252320999658,53029.450725840004 2025-09-03,18:15:03.000,246,11065572,127445,0,1756923302,13796.145043299992,-26.079737129999558,53029.41579024 2025-09-03,18:15:04.000,246,11065566,127605,0,1756923303,13796.171988540002,-26.01629495999805,53029.45771296 2025-09-03,18:15:05.000,246,11065584,127445,0,1756923304,13796.212406400002,-25.924656269999105,53029.51360992001 2025-09-03,18:15:06.000,246,11065589,127645,0,1756923305,13796.198933779997,-25.847115839998878,53029.52758416 2025-09-03,18:15:07.000,246,11065573,127725,0,1756923306,13796.252824260002,-25.78367366999737,53029.52758416 2025-09-03,18:15:08.000,246,11065597,127565,0,1756923307,13796.279769499997,-25.706133239997143,53029.569506880005 2025-09-03,18:15:09.000,246,11065588,127685,0,1756923308,13796.286505809992,-25.642691069995635,53029.53457128 2025-09-03,18:15:10.000,246,11065647,127565,0,1756923309,13796.286505809992,-25.529904989998613,53029.576494 2025-09-03,18:15:11.000,246,11065542,127285,0,1756923310,13796.320187359997,-25.529904989998613,53029.56251976001 2025-09-03,18:15:12.000,246,11065608,127685,0,1756923311,13796.394286770003,-25.522855859999254,53029.61142960001 2025-09-03,18:15:13.000,246,11065601,127445,0,1756923312,13796.414495700003,-25.452364559998387,53029.63239096001 2025-09-03,18:15:14.000,246,11065574,127525,0,1756923313,13796.481858799998,-25.43121717000031,53029.63239096001 2025-09-03,18:15:15.000,246,11065618,127525,0,1756923314,13796.555958209989,-25.452364559998387,53029.66033944001 2025-09-03,18:15:16.000,246,11065548,127645,0,1756923315,13796.663739169999,-25.466462819997105,53029.67431368 2025-09-03,18:15:17.000,246,11065564,127565,0,1756923316,13796.683948099999,-25.480561079995823,53029.68130080001 2025-09-03,18:15:18.000,246,11065559,127485,0,1756923317,13796.79846536999,-25.494659340001817,53029.68130080001 2025-09-03,18:15:19.000,246,11065592,128365,0,1756923318,13796.872564779995,-25.529904989998613,53029.81405608 2025-09-03,18:15:20.000,246,11065574,127525,0,1756923319,13796.98708205,-25.494659340001817,53029.81405608 2025-09-03,18:15:21.000,246,11065642,127405,0,1756923320,13797.02749991,-25.536954119997972,53029.80008184001 2025-09-03,18:15:22.000,246,11065590,127685,0,1756923321,13797.12180824999,-25.529904989998613,53029.84899168001 2025-09-03,18:15:23.000,246,11065599,127285,0,1756923322,13797.195907659996,-25.536954119997972,53029.8210432 2025-09-03,18:15:24.000,246,11065545,127645,0,1756923323,13797.195907659996,-25.536954119997972,53029.84200456 2025-09-03,18:15:25.000,246,11065602,127325,0,1756923324,13797.276743379996,-25.536954119997972,53029.84899168001 2025-09-03,18:15:26.000,246,11065583,127485,0,1756923325,13797.330633860001,-25.536954119997972,53029.91886288 2025-09-03,18:15:27.000,246,11065589,127725,0,1756923326,13797.384524339992,-25.473511949996464,53029.91886288 2025-09-03,18:15:28.000,246,11065611,127525,0,1756923327,13797.431678510002,-25.445315429999027,53029.98174696 2025-09-03,18:15:29.000,246,11065600,127485,0,1756923328,13797.492305300002,-25.466462819997105,53029.91886288 2025-09-03,18:15:30.000,246,11065586,127605,0,1756923329,13797.512514230002,-25.445315429999027,53029.9607856 2025-09-03,18:15:31.000,246,11065563,127485,0,1756923330,13797.539459469997,-25.445315429999027,53029.96777272001 2025-09-03,18:15:32.000,246,11065530,127925,0,1756923331,13797.579877329998,-25.459413689997746,53029.99572120001 2025-09-03,18:15:33.000,246,11065590,127645,0,1756923332,13797.593349950002,-25.473511949996464,53030.05860528 2025-09-03,18:15:34.000,246,11065586,127485,0,1756923333,13797.627031499993,-25.473511949996464,53030.072579520005 2025-09-03,18:15:35.000,246,11065627,127205,0,1756923334,13797.613558880003,-25.42416804000095,53030.06559240001 2025-09-03,18:15:36.000,246,11065616,127485,0,1756923335,13797.606822569993,-25.459413689997746,53030.05161816 2025-09-03,18:15:37.000,246,11065570,127365,0,1756923336,13797.606822569993,-25.42416804000095,53030.100528 2025-09-03,18:15:38.000,246,11065633,127405,0,1756923337,13797.647240429993,-25.452364559998387,53030.15642496 2025-09-03,18:15:39.000,246,11065605,127525,0,1756923338,13797.586613639993,-25.501708470001176,53030.21930904 2025-09-03,18:15:40.000,246,11065563,127645,0,1756923339,13797.559668399997,-25.459413689997746,53030.142450720006 2025-09-03,18:15:41.000,246,11065615,127365,0,1756923340,13797.478832679997,-25.452364559998387,53030.16341208001 2025-09-03,18:15:42.000,246,11065624,127525,0,1756923341,13797.451887440002,-25.480561079995823,53030.170399200004 2025-09-03,18:15:43.000,246,11065630,127485,0,1756923342,13797.391260650002,-25.501708470001176,53030.170399200004 2025-09-03,18:15:44.000,246,11065614,127445,0,1756923343,13797.323897549992,-25.480561079995823,53030.170399200004 2025-09-03,18:15:45.000,246,11065647,127605,0,1756923344,13797.310424930001,-25.487610209995182,53030.23328328001 2025-09-03,18:15:46.000,246,11065588,127525,0,1756923345,13797.18917135,-25.445315429999027,53030.240270400005 2025-09-03,18:15:47.000,246,11065591,127365,0,1756923346,13797.222852899991,-25.41006978000223,53030.240270400005 2025-09-03,18:15:48.000,246,11065607,127525,0,1756923347,13797.195907659996,-25.41006978000223,53030.28219312001 2025-09-03,18:15:49.000,246,11065594,127685,0,1756923348,13797.16896242,-25.395971519996237,53030.24725752 2025-09-03,18:15:50.000,246,11065614,127365,0,1756923349,13797.175698729996,-25.403020649995597,53030.29616736 2025-09-03,18:15:51.000,246,11065567,127445,0,1756923350,13797.263270759991,-25.3677749999988,53030.26821888 2025-09-03,18:15:52.000,246,11065672,127525,0,1756923351,13797.303688619992,-25.346627610000724,53030.310141600006 2025-09-03,18:15:53.000,246,11065645,127605,0,1756923352,13797.377788029997,-25.360725869999442,53030.36603856 2025-09-03,18:15:54.000,246,11065624,127605,0,1756923353,13797.458623749997,-25.41006978000223,53030.33110296001 2025-09-03,18:15:55.000,246,11065603,127485,0,1756923354,13797.586613639993,-25.41711891000159,53030.38699992 2025-09-03,18:15:56.000,246,11065622,127565,0,1756923355,13797.633767810003,-25.536954119997972,53030.3450772 2025-09-03,18:15:57.000,246,11065614,127685,0,1756923356,13797.734812459988,-25.522855859999254,53030.39398704 2025-09-03,18:15:58.000,246,11065628,127405,0,1756923357,13797.835857109989,-25.60744541999884,53030.40097416001 2025-09-03,18:15:59.000,246,11065632,127165,0,1756923358,13797.923429139999,-25.642691069995635,53030.3450772 2025-09-03,18:16:00.000,246,11065616,127485,0,1756923359,13798.01773747999,-25.64974020000227,53030.42892264001 2025-09-03,18:16:01.000,246,11065618,127605,0,1756923360,13798.05815533999,-25.684985849999066,53030.44988400001 2025-09-03,18:16:02.000,246,11065597,127485,0,1756923361,13798.11878212999,-25.762526279999292,53030.44988400001 2025-09-03,18:16:03.000,246,11065621,127525,0,1756923362,13798.1659363,-25.8259684500008,53030.51975520001 2025-09-03,18:16:04.000,246,11065576,127445,0,1756923363,13798.233299399995,-25.910558010000386,53030.505780960004 2025-09-03,18:16:05.000,246,11065643,127645,0,1756923364,13798.253508329995,-25.917607139999745,53030.575652160005 2025-09-03,18:16:06.000,246,11065607,127525,0,1756923365,13798.30066249999,-25.96695104999526,53030.58263928 2025-09-03,18:16:07.000,246,11065620,127445,0,1756923366,13798.32760774,-26.037442349996127,53030.59661352001 2025-09-03,18:16:08.000,246,11065576,127605,0,1756923367,13798.334344049996,-26.079737129999558,53030.59661352001 2025-09-03,18:16:09.000,246,11065560,127685,0,1756923368,13798.361289289991,-26.143179300001066,53030.61757488001 2025-09-03,18:16:10.000,246,11065575,127845,0,1756923369,13798.401707149991,-26.18547407999722,53030.63853624001 2025-09-03,18:16:11.000,246,11065619,127685,0,1756923370,13798.394970839996,-26.220719730001292,53030.61058776 2025-09-03,18:16:12.000,246,11065612,127965,0,1756923371,13798.482542869991,-26.24186711999937,53030.6594976 2025-09-03,18:16:13.000,246,11065592,128445,0,1756923372,13798.516224419996,-26.284161899995524,53030.694433200006 2025-09-03,18:16:14.000,246,11065626,128165,0,1756923373,13798.597060139997,-26.312358420000237,53030.673471840004 2025-09-03,18:16:15.000,246,11065651,128085,0,1756923374,13798.677895859997,-26.333505809998314,53030.7293688 2025-09-03,18:16:16.000,246,11065600,128005,0,1756923375,13798.725050029992,-26.347604069997033,53030.7293688 2025-09-03,18:16:17.000,246,11065583,128325,0,1756923376,13798.799149439998,-26.347604069997033,53030.73635592001 2025-09-03,18:16:18.000,246,11065661,127605,0,1756923377,13798.886721469993,-26.305309290000878,53030.743343040005 2025-09-03,18:16:19.000,246,11065641,127685,0,1756923378,13798.987766119993,-26.263014509997447,53030.77827864 2025-09-03,18:16:20.000,246,11065547,127365,0,1756923379,13799.021447669998,-26.220719730001292,53030.79924 2025-09-03,18:16:21.000,246,11065621,127885,0,1756923380,13799.11575600999,-26.19252320999658,53030.841162720004 2025-09-03,18:16:22.000,246,11065659,128325,0,1756923381,13799.21680065999,-26.143179300001066,53030.87609832 2025-09-03,18:16:23.000,246,11065626,128205,0,1756923382,13799.27742744999,-26.030393219996768,53030.89007256 2025-09-03,18:16:24.000,246,11065599,128405,0,1756923383,13799.36499948,-25.995147569999972,53030.95295664001 2025-09-03,18:16:25.000,246,11065683,128085,0,1756923384,13799.472780439995,-25.931705399998464,53031.0437892 2025-09-03,18:16:26.000,246,11065623,128245,0,1756923385,13799.553616159996,-25.861214099997596,53031.02282784001 2025-09-03,18:16:27.000,246,11065604,127885,0,1756923386,13799.580561399991,-25.77662453999801,53031.08571192 2025-09-03,18:16:28.000,246,11065622,127925,0,1756923387,13799.641188189991,-25.77662453999801,53031.127634640005 2025-09-03,18:16:29.000,246,11065643,127685,0,1756923388,13799.668133430001,-25.81891932000144,53031.14859600001 2025-09-03,18:16:30.000,246,11065612,128125,0,1756923389,13799.647924500001,-25.762526279999292,53031.1835316 2025-09-03,18:16:31.000,246,11065665,128085,0,1756923390,13799.60750664,-25.79072279999673,53031.176544480004 2025-09-03,18:16:32.000,246,11065634,127925,0,1756923391,13799.600770329991,-25.79072279999673,53031.2534028 2025-09-03,18:16:33.000,246,11065650,128045,0,1756923392,13799.553616159996,-25.847115839998878,53031.30929976001 2025-09-03,18:16:34.000,246,11065624,127925,0,1756923393,13799.48625306,-25.861214099997596,53031.23942856001 2025-09-03,18:16:35.000,246,11065698,128125,0,1756923394,13799.432362579995,-25.924656269999105,53031.295325520005 2025-09-03,18:16:36.000,246,11065603,127885,0,1756923395,13799.351526859995,-25.95285278999654,53031.295325520005 2025-09-03,18:16:37.000,246,11065651,128085,0,1756923396,13799.27742744999,-25.974000180001894,53031.323274 2025-09-03,18:16:38.000,246,11065675,127965,0,1756923397,13799.17638279999,-26.037442349996127,53031.365196720006 2025-09-03,18:16:39.000,246,11065638,127645,0,1756923398,13799.129228629994,-26.0726880000002,53031.344235360004 2025-09-03,18:16:40.000,246,11065639,128285,0,1756923399,13799.088810769994,-26.05154061000212,53031.38615808001 2025-09-03,18:16:41.000,246,11065636,128445,0,1756923400,13798.994502429989,-26.05154061000212,53031.40711944001 2025-09-03,18:16:42.000,246,11065642,128005,0,1756923401,13798.913666709988,-26.05154061000212,53031.37917096 2025-09-03,18:16:43.000,246,11065703,128165,0,1756923402,13798.873248849988,-26.037442349996127,53031.37917096 2025-09-03,18:16:44.000,246,11065643,128125,0,1756923403,13798.866512539993,-25.988098440000613,53031.38615808001 2025-09-03,18:16:45.000,246,11065678,127805,0,1756923404,13798.826094679993,-25.938754529997823,53031.4280808 2025-09-03,18:16:46.000,246,11065606,127765,0,1756923405,13798.826094679993,-25.882361489995674,53031.3931452 2025-09-03,18:16:47.000,246,11065655,128125,0,1756923406,13798.812622060002,-25.748428020000574,53031.33026112 2025-09-03,18:16:48.000,246,11065665,128205,0,1756923407,13798.853039919988,-25.684985849999066,53031.35122248 2025-09-03,18:16:49.000,246,11065640,128085,0,1756923408,13798.879985159998,-25.55105237999669,53031.43506792001 2025-09-03,18:16:50.000,246,11065651,128165,0,1756923409,13798.900194089998,-25.41006978000223,53031.47000352 2025-09-03,18:16:51.000,246,11065683,128165,0,1756923410,13798.900194089998,-25.339578480001364,53031.414106560005 2025-09-03,18:16:52.000,246,11065666,127805,0,1756923411,13798.960820879998,-25.20564500999899,53031.463016400005 2025-09-03,18:16:53.000,246,11065642,128325,0,1756923412,13798.974293499989,-25.128104579998762,53031.48397776001 2025-09-03,18:16:54.000,246,11065638,127845,0,1756923413,13798.987766119993,-25.099908060001326,53031.47699064001 2025-09-03,18:16:55.000,246,11065658,128205,0,1756923414,13799.001238739998,-25.057613279997895,53031.532887600006 2025-09-03,18:16:56.000,246,11065685,128165,0,1756923415,13799.021447669998,-25.064662409997254,53031.532887600006 2025-09-03,18:16:57.000,246,11065679,127965,0,1756923416,13798.981029809998,-25.02941676000046,53031.463016400005 2025-09-03,18:16:58.000,246,11065642,128205,0,1756923417,13798.947348259993,-25.02941676000046,53031.50493912001 2025-09-03,18:16:59.000,246,11065719,127845,0,1756923418,13798.913666709988,-25.14220283999748,53031.511926240004 2025-09-03,18:17:00.000,246,11065697,128085,0,1756923419,13798.853039919988,-25.262038050001138,53031.53987472 2025-09-03,18:17:01.000,246,11065711,128045,0,1756923420,13798.839567299998,-25.332529350002005,53031.53987472 2025-09-03,18:17:02.000,246,11065651,128005,0,1756923421,13798.792413130002,-25.452364559998387,53031.511926240004 2025-09-03,18:17:03.000,246,11065625,128045,0,1756923422,13798.758731579997,-25.56515063999541,53031.54686184 2025-09-03,18:17:04.000,246,11065693,127805,0,1756923423,13798.704841099992,-25.741378890001215,53031.52590048001 2025-09-03,18:17:05.000,246,11065676,127805,0,1756923424,13798.630741690002,-25.854164969998237,53031.50493912001 2025-09-03,18:17:06.000,246,11065619,127885,0,1756923425,13798.576851209997,-26.037442349996127,53031.47000352 2025-09-03,18:17:07.000,246,11065669,127885,0,1756923426,13798.590323830002,-26.143179300001066,53031.49096488 2025-09-03,18:17:08.000,246,11065656,128245,0,1756923427,13798.549905970001,-26.29121103000216,53031.47699064001 2025-09-03,18:17:09.000,246,11065610,128165,0,1756923428,13798.509488110001,-26.41104623999854,53031.35820960001 2025-09-03,18:17:10.000,246,11065701,127485,0,1756923429,13798.549905970001,-26.446291889995337,53031.40711944001 2025-09-03,18:17:11.000,246,11065647,127725,0,1756923430,13798.556642279997,-26.552028840000276,53031.37218384 2025-09-03,18:17:12.000,246,11065617,127685,0,1756923431,13798.576851209997,-26.671864049996657,53031.35820960001 2025-09-03,18:17:13.000,246,11065690,127565,0,1756923432,13798.624005379992,-26.714158830000088,53031.33026112 2025-09-03,18:17:14.000,246,11065634,127525,0,1756923433,13798.691368480002,-26.770551870002237,53031.31628688001 2025-09-03,18:17:15.000,246,11065642,127325,0,1756923434,13798.758731579997,-26.791699260000314,53031.33026112 2025-09-03,18:17:16.000,246,11065678,127525,0,1756923435,13798.812622060002,-26.841043169995828,53031.26737704001 2025-09-03,18:17:17.000,246,11065638,127365,0,1756923436,13798.879985159998,-26.855141430001822,53031.23244144 2025-09-03,18:17:18.000,246,11065631,127525,0,1756923437,13798.947348259993,-26.88333794999926,53031.23942856001 2025-09-03,18:17:19.000,246,11065638,128045,0,1756923438,13799.028183979994,-26.88333794999926,53031.16955736001 2025-09-03,18:17:20.000,246,11065672,127485,0,1756923439,13799.17638279999,-26.918583599996055,53031.19051872001 2025-09-03,18:17:21.000,246,11065721,128165,0,1756923440,13799.30437269,-26.904485339997336,53031.1835316 2025-09-03,18:17:22.000,246,11065653,127525,0,1756923441,13799.391944719995,-26.974976639998204,53031.176544480004 2025-09-03,18:17:23.000,246,11065721,127485,0,1756923442,13799.56035246999,-26.897436209997977,53031.246415680005 2025-09-03,18:17:24.000,246,11065718,127525,0,1756923443,13799.695078669996,-26.897436209997977,53031.26737704001 2025-09-03,18:17:25.000,246,11065683,127525,0,1756923444,13799.836541179997,-26.88333794999926,53031.19051872001 2025-09-03,18:17:26.000,246,11065672,127405,0,1756923445,13800.031894170002,-26.897436209997977,53031.246415680005 2025-09-03,18:17:27.000,246,11065678,127285,0,1756923446,13800.193565609989,-26.81284664999839,53031.295325520005 2025-09-03,18:17:28.000,246,11065706,127445,0,1756923447,13800.361973359999,-26.798748389999673,53031.33026112 2025-09-03,18:17:29.000,246,11065681,128285,0,1756923448,13800.51690848999,-26.714158830000088,53031.33724824001 2025-09-03,18:17:30.000,246,11065724,127485,0,1756923449,13800.66510731,-26.64366752999922,53031.38615808001 2025-09-03,18:17:31.000,246,11065628,127325,0,1756923450,13800.840251369991,-26.537930580001557,53031.40711944001 2025-09-03,18:17:32.000,246,11065704,127485,0,1756923451,13800.941296019992,-26.481537539999408,53031.43506792001 2025-09-03,18:17:33.000,246,11065707,127605,0,1756923452,13801.055813289997,-26.354653199996392,53031.51891336 2025-09-03,18:17:34.000,246,11065718,127485,0,1756923453,13801.123176389992,-26.220719730001292,53031.497952 2025-09-03,18:17:35.000,246,11065739,127445,0,1756923454,13801.251166280003,-26.079737129999558,53031.56083608 2025-09-03,18:17:36.000,246,11065689,127845,0,1756923455,13801.332001999988,-25.95285278999654,53031.62372016001 2025-09-03,18:17:37.000,246,11065740,127485,0,1756923456,13801.372419859988,-25.8259684500008,53031.65865576 2025-09-03,18:17:38.000,246,11065740,127565,0,1756923457,13801.473464509989,-25.734329760001856,53031.798398160005 2025-09-03,18:17:39.000,246,11065686,127965,0,1756923458,13801.507146059994,-25.572199770002044,53031.79141104001 2025-09-03,18:17:40.000,246,11065774,127445,0,1756923459,13801.513882369989,-25.459413689997746,53031.88923072001 2025-09-03,18:17:41.000,246,11065654,127405,0,1756923460,13801.500409749999,-25.42416804000095,53031.93814056001 2025-09-03,18:17:42.000,246,11065730,127605,0,1756923461,13801.507146059994,-25.332529350002005,53031.92416632 2025-09-03,18:17:43.000,246,11065658,127685,0,1756923462,13801.540827609999,-25.283185439999215,53032.00801176001 2025-09-03,18:17:44.000,246,11065732,127485,0,1756923463,13801.500409749999,-25.25498892000178,53032.05692160001 2025-09-03,18:17:45.000,246,11065722,127285,0,1756923464,13801.480200819999,-25.240890659995785,53032.07788296001 2025-09-03,18:17:46.000,246,11065668,127445,0,1756923465,13801.419574029998,-25.276136309999856,53032.12679280001 2025-09-03,18:17:47.000,246,11065701,127405,0,1756923466,13801.406101409993,-25.311381959996652,53032.12679280001 2025-09-03,18:17:48.000,246,11065649,127405,0,1756923467,13801.338738309998,-25.3677749999988,53032.1617284 2025-09-03,18:17:49.000,246,11065686,128165,0,1756923468,13801.237693659998,-25.459413689997746,53032.203651120006 2025-09-03,18:17:50.000,246,11065735,127725,0,1756923469,13801.177066869997,-25.54400324999733,53032.203651120006 2025-09-03,18:17:51.000,246,11065683,127405,0,1756923470,13801.049076980002,-25.677936719999707,53032.25954808 2025-09-03,18:17:52.000,246,11065684,127165,0,1756923471,13800.974977569997,-25.755477149999933,53032.24557384001 2025-09-03,18:17:53.000,246,11065719,127525,0,1756923472,13800.887405540001,-25.875312359996315,53032.24557384001 2025-09-03,18:17:54.000,246,11065781,127445,0,1756923473,13800.76615196,-25.981049310001254,53032.31544504001 2025-09-03,18:17:55.000,246,11065687,127565,0,1756923474,13800.63816206999,-26.100884519997635,53032.32243216001 2025-09-03,18:17:56.000,246,11065701,127525,0,1756923475,13800.5236448,-26.220719730001292,53032.28050944 2025-09-03,18:17:57.000,246,11065727,127525,0,1756923476,13800.429336459994,-26.326456679998955,53032.34339352001 2025-09-03,18:17:58.000,246,11065743,127485,0,1756923477,13800.301346569999,-26.40399710999918,53032.32941928 2025-09-03,18:17:59.000,246,11065773,128045,0,1756923478,13800.126202509993,-26.495635799998126,53032.28749656 2025-09-03,18:18:00.000,246,11065731,127325,0,1756923479,13800.004948929993,-26.509734059996845,53032.31544504001 2025-09-03,18:18:01.000,246,11065700,127325,0,1756923480,13799.836541179997,-26.566127099998994,53032.3364064 2025-09-03,18:18:02.000,246,11065695,127485,0,1756923481,13799.735496529996,-26.60842187999515,53032.3364064 2025-09-03,18:18:03.000,246,11065739,127445,0,1756923482,13799.641188189991,-26.629569270000502,53032.36435488001 2025-09-03,18:18:04.000,246,11065770,127605,0,1756923483,13799.54014353999,-26.65776578999794,53032.35736776 2025-09-03,18:18:05.000,246,11065747,127325,0,1756923484,13799.46604413,-26.65071665999858,53032.41326472001 2025-09-03,18:18:06.000,246,11065718,127485,0,1756923485,13799.351526859995,-26.64366752999922,53032.37832912 2025-09-03,18:18:07.000,246,11065737,127765,0,1756923486,13799.27742744999,-26.615471010001784,53032.37832912 2025-09-03,18:18:08.000,246,11065721,127525,0,1756923487,13799.22353697,-26.615471010001784,53032.32941928 2025-09-03,18:18:09.000,246,11065725,128285,0,1756923488,13799.169646489994,-26.573176229998353,53032.29448368001 2025-09-03,18:18:10.000,246,11065754,127485,0,1756923489,13799.129228629994,-26.566127099998994,53032.32941928 2025-09-03,18:18:11.000,246,11065702,127845,0,1756923490,13799.088810769994,-26.47448841000005,53032.3364064 2025-09-03,18:18:12.000,246,11065718,127605,0,1756923491,13799.061865529999,-26.42514449999726,53032.29448368001 2025-09-03,18:18:13.000,246,11065761,127725,0,1756923492,13799.061865529999,-26.4180953699979,53032.30845792 2025-09-03,18:18:14.000,246,11065751,127325,0,1756923493,13799.075338149989,-26.375800590001745,53032.301470800005 2025-09-03,18:18:15.000,246,11065719,127845,0,1756923494,13799.088810769994,-26.347604069997033,53032.28749656 2025-09-03,18:18:16.000,246,11065726,127525,0,1756923495,13799.102283389999,-26.326456679998955,53032.29448368001 2025-09-03,18:18:17.000,246,11065750,127525,0,1756923496,13799.162910179999,-26.319407549999596,53032.25954808 2025-09-03,18:18:18.000,246,11065740,127525,0,1756923497,13799.2437459,-26.277112769996165,53032.29448368001 2025-09-03,18:18:19.000,246,11065730,127445,0,1756923498,13799.270691139995,-26.270063639996806,53032.29448368001 2025-09-03,18:18:20.000,246,11065692,127485,0,1756923499,13799.28416376,-26.22776886000065,53032.27352232001 2025-09-03,18:18:21.000,246,11065754,127685,0,1756923500,13799.250482209995,-26.150228430000425,53032.2315996 2025-09-03,18:18:22.000,246,11065754,127965,0,1756923501,13799.23700958999,-26.143179300001066,53032.28050944 2025-09-03,18:18:23.000,246,11065718,127485,0,1756923502,13799.28416376,-26.05154061000212,53032.28050944 2025-09-03,18:18:24.000,246,11065740,127245,0,1756923503,13799.290900069995,-26.02334408999741,53032.27352232001 2025-09-03,18:18:25.000,246,11065752,127565,0,1756923504,13799.29763637999,-25.938754529997823,53032.23858672 2025-09-03,18:18:26.000,246,11065780,127565,0,1756923505,13799.35826316999,-25.83301758000016,53032.25954808 2025-09-03,18:18:27.000,246,11065793,127285,0,1756923506,13799.38520841,-25.79072279999673,53032.24557384001 2025-09-03,18:18:28.000,246,11065806,127405,0,1756923507,13799.37847209999,-25.748428020000574,53032.19666400001 2025-09-03,18:18:29.000,246,11065746,127485,0,1756923508,13799.43909888999,-25.72023149999586,53032.16871552 2025-09-03,18:18:30.000,246,11065730,127245,0,1756923509,13799.472780439995,-25.65678933000163,53032.18967688 2025-09-03,18:18:31.000,246,11065744,127525,0,1756923510,13799.49972567999,-25.670887590000348,53032.17570264001 2025-09-03,18:18:32.000,246,11065772,127485,0,1756923511,13799.614242949996,-25.65678933000163,53032.14775416001 2025-09-03,18:18:33.000,246,11065782,127445,0,1756923512,13799.668133430001,-25.628592809996917,53032.07788296001 2025-09-03,18:18:34.000,246,11065795,127485,0,1756923513,13799.836541179997,-25.677936719999707,53032.12679280001 2025-09-03,18:18:35.000,246,11065764,127645,0,1756923514,13799.924113209992,-25.706133239997143,53032.11281856 2025-09-03,18:18:36.000,246,11065762,127605,0,1756923515,13799.978003689997,-25.72728062999522,53032.11281856 2025-09-03,18:18:37.000,246,11065742,127685,0,1756923516,13800.092520959988,-25.741378890001215,53032.06390872 2025-09-03,18:18:38.000,246,11065771,127485,0,1756923517,13800.186829299993,-25.804821059995447,53032.035960240006 2025-09-03,18:18:39.000,246,11065805,127685,0,1756923518,13800.247456089994,-25.78367366999737,53032.07089584 2025-09-03,18:18:40.000,246,11065782,127445,0,1756923519,13800.328291809994,-25.762526279999292,53032.04294736 2025-09-03,18:18:41.000,246,11065788,127485,0,1756923520,13800.41586383999,-25.762526279999292,53032.07089584 2025-09-03,18:18:42.000,246,11065796,127485,0,1756923521,13800.50343587,-25.762526279999292,53032.04993448 2025-09-03,18:18:43.000,246,11065747,127485,0,1756923522,13800.55732634999,-25.713182369996503,53032.09884432 2025-09-03,18:18:44.000,246,11065774,127325,0,1756923523,13800.651634689995,-25.72728062999522,53032.203651120006 2025-09-03,18:18:45.000,246,11065731,127445,0,1756923524,13800.64489838,-25.72023149999586,53032.16871552 2025-09-03,18:18:46.000,246,11065746,127325,0,1756923525,13800.69878885999,-25.677936719999707,53032.17570264001 2025-09-03,18:18:47.000,246,11065763,127405,0,1756923526,13800.712261479996,-25.706133239997143,53032.17570264001 2025-09-03,18:18:48.000,246,11065763,127565,0,1756923527,13800.772888269996,-25.706133239997143,53032.17570264001 2025-09-03,18:18:49.000,246,11065829,127365,0,1756923528,13800.799833509991,-25.713182369996503,53032.18967688 2025-09-03,18:18:50.000,246,11065741,127445,0,1756923529,13800.779624579991,-25.741378890001215,53032.18967688 2025-09-03,18:18:51.000,246,11065723,127285,0,1756923530,13800.80656982,-25.804821059995447,53032.21063824 2025-09-03,18:18:52.000,246,11065799,127365,0,1756923531,13800.799833509991,-25.811870190002082,53032.28050944 2025-09-03,18:18:53.000,246,11065800,127485,0,1756923532,13800.84698768,-25.882361489995674,53032.301470800005 2025-09-03,18:18:54.000,246,11065790,127325,0,1756923533,13800.887405540001,-25.938754529997823,53032.301470800005 2025-09-03,18:18:55.000,246,11065746,127685,0,1756923534,13800.961504949992,-26.044491479995486,53032.39230336001 2025-09-03,18:18:56.000,246,11065769,127565,0,1756923535,13801.001922809992,-26.122031909995712,53032.37832912 2025-09-03,18:18:57.000,246,11065819,127485,0,1756923536,13800.981713879992,-26.136130170001707,53032.41326472001 2025-09-03,18:18:58.000,246,11065745,127565,0,1756923537,13801.015395429997,-26.22776886000065,53032.3364064 2025-09-03,18:18:59.000,246,11065818,127485,0,1756923538,13801.062549599992,-26.29121103000216,53032.39230336001 2025-09-03,18:19:00.000,246,11065759,127565,0,1756923539,13801.109703770002,-26.326456679998955,53032.43422608 2025-09-03,18:19:01.000,246,11065813,127445,0,1756923540,13801.136649009997,-26.326456679998955,53032.51108440001 2025-09-03,18:19:02.000,246,11065828,127525,0,1756923541,13801.116440079997,-26.36170232999575,53032.46217456001 2025-09-03,18:19:03.000,246,11065799,127565,0,1756923542,13801.190539490002,-26.36170232999575,53032.58095560001 2025-09-03,18:19:04.000,246,11065820,127485,0,1756923543,13801.170330560002,-26.354653199996392,53032.59492984 2025-09-03,18:19:05.000,246,11065788,127525,0,1756923544,13801.177066869997,-26.326456679998955,53032.636852560005 2025-09-03,18:19:06.000,246,11065814,127445,0,1756923545,13801.204012109993,-26.305309290000878,53032.64383968 2025-09-03,18:19:07.000,246,11065797,127325,0,1756923546,13801.244429969993,-26.263014509997447,53032.67178816 2025-09-03,18:19:08.000,246,11065823,127645,0,1756923547,13801.264638899993,-26.171375819998502,53032.65082680001 2025-09-03,18:19:09.000,246,11065780,127405,0,1756923548,13801.318529379998,-26.044491479995486,53032.69973664001 2025-09-03,18:19:10.000,246,11065784,127605,0,1756923549,13801.318529379998,-25.96695104999526,53032.73467224 2025-09-03,18:19:11.000,246,11065841,127445,0,1756923550,13801.372419859988,-25.931705399998464,53032.804543440005 2025-09-03,18:19:12.000,246,11065855,127525,0,1756923551,13801.358947239998,-25.83301758000016,53032.81851768001 2025-09-03,18:19:13.000,246,11065791,127525,0,1756923552,13801.446519269994,-25.72728062999522,53032.88140176 2025-09-03,18:19:14.000,246,11065848,127565,0,1756923553,13801.446519269994,-25.642691069995635,53032.88140176 2025-09-03,18:19:15.000,246,11065788,127685,0,1756923554,13801.493673439989,-25.60039628999948,53032.96524720001 2025-09-03,18:19:16.000,246,11065836,127845,0,1756923555,13801.473464509989,-25.522855859999254,53033.0001828 2025-09-03,18:19:17.000,246,11065782,127285,0,1756923556,13801.459991889998,-25.487610209995182,53033.00716992 2025-09-03,18:19:18.000,246,11065833,127845,0,1756923557,13801.466728199994,-25.529904989998613,53033.070054 2025-09-03,18:19:19.000,246,11065817,127525,0,1756923558,13801.459991889998,-25.473511949996464,53033.070054 2025-09-03,18:19:20.000,246,11065828,127765,0,1756923559,13801.392628789989,-25.466462819997105,53033.09800248 2025-09-03,18:19:21.000,246,11065864,127605,0,1756923560,13801.345474619993,-25.473511949996464,53033.091015360005 2025-09-03,18:19:22.000,246,11065795,127365,0,1756923561,13801.251166280003,-25.56515063999541,53033.12595096 2025-09-03,18:19:23.000,246,11065730,128125,0,1756923562,13801.197275799997,-25.60744541999884,53033.15389944001 2025-09-03,18:19:24.000,246,11065818,127405,0,1756923563,13801.170330560002,-25.66383846000099,53033.1748608 2025-09-03,18:19:25.000,246,11065827,127525,0,1756923564,13801.015395429997,-25.762526279999292,53033.20280928001 2025-09-03,18:19:26.000,246,11065761,127605,0,1756923565,13800.873932919996,-25.78367366999737,53033.1748608 2025-09-03,18:19:27.000,246,11065796,127365,0,1756923566,13800.772888269996,-25.854164969998237,53033.19582216 2025-09-03,18:19:28.000,246,11065799,127565,0,1756923567,13800.7257341,-25.896459750001668,53033.258706240005 2025-09-03,18:19:29.000,246,11065777,127765,0,1756923568,13800.61795313999,-26.00219669999933,53033.21678352 2025-09-03,18:19:30.000,246,11065804,127525,0,1756923569,13800.54385373,-26.093835389998276,53033.188835040004 2025-09-03,18:19:31.000,246,11065838,127805,0,1756923570,13800.46301801,-26.150228430000425,53033.188835040004 2025-09-03,18:19:32.000,246,11065811,127445,0,1756923571,13800.409127529994,-26.206621469995298,53033.188835040004 2025-09-03,18:19:33.000,246,11065755,127565,0,1756923572,13800.37544597999,-26.29121103000216,53033.139925200005 2025-09-03,18:19:34.000,246,11065768,127725,0,1756923573,13800.328291809994,-26.326456679998955,53033.12595096 2025-09-03,18:19:35.000,246,11065787,127925,0,1756923574,13800.33502811999,-26.319407549999596,53033.11896384 2025-09-03,18:19:36.000,246,11065795,127765,0,1756923575,13800.33502811999,-26.347604069997033,53033.12595096 2025-09-03,18:19:37.000,246,11065849,127485,0,1756923576,13800.368709669994,-26.354653199996392,53033.11896384 2025-09-03,18:19:38.000,246,11065797,127685,0,1756923577,13800.382182289999,-26.382849720001104,53033.070054 2025-09-03,18:19:39.000,246,11065815,127445,0,1756923578,13800.44280908,-26.333505809998314,53033.04909264 2025-09-03,18:19:40.000,246,11065856,127605,0,1756923579,13800.47649062999,-26.29826016000152,53033.04909264 2025-09-03,18:19:41.000,246,11065834,127565,0,1756923580,13800.5236448,-26.24891624999873,53033.021144160004 2025-09-03,18:19:42.000,246,11065773,127685,0,1756923581,13800.60448052,-26.220719730001292,53033.05607976 2025-09-03,18:19:43.000,246,11065784,127685,0,1756923582,13800.65837099999,-26.136130170001707,53033.070054 2025-09-03,18:19:44.000,246,11065808,127725,0,1756923583,13800.63816206999,-26.107933649996994,53033.070054 2025-09-03,18:19:45.000,246,11065805,127365,0,1756923584,13800.671843619995,-25.988098440000613,53033.091015360005 2025-09-03,18:19:46.000,246,11065771,127565,0,1756923585,13800.71899778999,-25.924656269999105,53033.0001828 2025-09-03,18:19:47.000,246,11065802,127605,0,1756923586,13800.73920671999,-25.847115839998878,53033.01415704001 2025-09-03,18:19:48.000,246,11065839,127685,0,1756923587,13800.67857992999,-25.755477149999933,53032.97922144 2025-09-03,18:19:49.000,246,11065836,127485,0,1756923588,13800.651634689995,-25.699084109997784,53033.08402824001 2025-09-03,18:19:50.000,246,11065859,127725,0,1756923589,13800.651634689995,-25.60744541999884,53033.09800248 2025-09-03,18:19:51.000,246,11065800,127325,0,1756923590,13800.61795313999,-25.6144945499982,53033.1049896 2025-09-03,18:19:52.000,246,11065789,127765,0,1756923591,13800.56406266,-25.522855859999254,53033.091015360005 2025-09-03,18:19:53.000,246,11065791,127485,0,1756923592,13800.530381109995,-25.501708470001176,53033.07704112 2025-09-03,18:19:54.000,246,11065797,127525,0,1756923593,13800.510172179995,-25.466462819997105,53033.070054 2025-09-03,18:19:55.000,246,11065830,127445,0,1756923594,13800.51690848999,-25.459413689997746,53033.11197672001 2025-09-03,18:19:56.000,246,11065835,127405,0,1756923595,13800.510172179995,-25.459413689997746,53033.091015360005 2025-09-03,18:19:57.000,246,11065814,127365,0,1756923596,13800.54385373,-25.452364559998387,53033.091015360005 2025-09-03,18:19:58.000,246,11065771,127605,0,1756923597,13800.570798969995,-25.459413689997746,53033.042105520006 2025-09-03,18:19:59.000,246,11065787,127525,0,1756923598,13800.57753527999,-25.508757600000536,53033.07704112 2025-09-03,18:20:00.000,246,11065809,127725,0,1756923599,13800.631425759995,-25.508757600000536,53033.00716992 2025-09-03,18:20:01.000,246,11065871,127845,0,1756923600,13800.692052549995,-25.529904989998613,53033.04909264 2025-09-03,18:20:02.000,246,11065850,127845,0,1756923601,13800.78636089,-25.621543679997558,53033.0001828 2025-09-03,18:20:03.000,246,11065854,127765,0,1756923602,13800.84698768,-25.706133239997143,53033.01415704001 2025-09-03,18:20:04.000,246,11065862,127765,0,1756923603,13800.934559709996,-25.78367366999737,53033.04909264 2025-09-03,18:20:05.000,246,11065811,127525,0,1756923604,13800.954768639996,-25.896459750001668,53033.01415704001 2025-09-03,18:20:06.000,246,11065834,127765,0,1756923605,13801.001922809992,-25.981049310001254,53033.02813128 2025-09-03,18:20:07.000,246,11065826,127405,0,1756923606,13801.055813289997,-26.06563887000084,53033.021144160004 2025-09-03,18:20:08.000,246,11065839,127525,0,1756923607,13801.096231149997,-26.136130170001707,53033.00716992 2025-09-03,18:20:09.000,246,11065869,127485,0,1756923608,13801.143385319992,-26.24891624999873,53032.99319568001 2025-09-03,18:20:10.000,246,11065793,127285,0,1756923609,13801.210748420002,-26.354653199996392,53033.02813128 2025-09-03,18:20:11.000,246,11065800,127565,0,1756923610,13801.244429969993,-26.43219362999662,53032.98620856001 2025-09-03,18:20:12.000,246,11065802,127525,0,1756923611,13801.278111519998,-26.523832319995563,53033.07704112 2025-09-03,18:20:13.000,246,11065870,127485,0,1756923612,13801.311793069988,-26.573176229998353,53033.04909264 2025-09-03,18:20:14.000,246,11065802,127605,0,1756923613,13801.338738309998,-26.615471010001784,53033.070054 2025-09-03,18:20:15.000,246,11065855,127325,0,1756923614,13801.385892479993,-26.63661839999986,53033.09800248 2025-09-03,18:20:16.000,246,11065833,127845,0,1756923615,13801.433046649989,-26.664814919997298,53033.07704112 2025-09-03,18:20:17.000,246,11065858,128125,0,1756923616,13801.473464509989,-26.63661839999986,53033.04909264 2025-09-03,18:20:18.000,246,11065808,128245,0,1756923617,13801.608190709994,-26.60137274999579,53033.091015360005 2025-09-03,18:20:19.000,246,11065860,127565,0,1756923618,13801.68229012,-26.559077969999635,53033.13293808001 2025-09-03,18:20:20.000,246,11065840,128285,0,1756923619,13801.75638952999,-26.46743928000069,53033.139925200005 2025-09-03,18:20:21.000,246,11065833,127805,0,1756923620,13801.810280009995,-26.40399710999918,53033.18184792001 2025-09-03,18:20:22.000,246,11065830,128125,0,1756923621,13801.93826989999,-26.326456679998955,53033.22377064 2025-09-03,18:20:23.000,246,11065822,127885,0,1756923622,13802.012369309996,-26.206621469995298,53033.28665472 2025-09-03,18:20:24.000,246,11065883,127525,0,1756923623,13802.059523479991,-26.19957233999594,53033.307616080005 2025-09-03,18:20:25.000,246,11065873,127485,0,1756923624,13802.113413959996,-26.122031909995712,53033.29364184 2025-09-03,18:20:26.000,246,11065886,127965,0,1756923625,13802.214458609997,-26.093835389998276,53033.32857744001 2025-09-03,18:20:27.000,246,11065807,128405,0,1756923626,13802.275085399997,-26.044491479995486,53033.39844864001 2025-09-03,18:20:28.000,246,11065813,128165,0,1756923627,13802.302030639992,-26.01629495999805,53033.43338424 2025-09-03,18:20:29.000,246,11065835,127565,0,1756923628,13802.335712189997,-25.9599019199959,53033.44735848001 2025-09-03,18:20:30.000,246,11065822,128245,0,1756923629,13802.389602670002,-26.00219669999933,53033.48229408 2025-09-03,18:20:31.000,246,11065851,127965,0,1756923630,13802.490647320003,-25.981049310001254,53033.60806224 2025-09-03,18:20:32.000,246,11065902,127965,0,1756923631,13802.450229460002,-26.00219669999933,53033.594088000005 2025-09-03,18:20:33.000,246,11065894,128165,0,1756923632,13802.524328869993,-26.06563887000084,53033.60107512 2025-09-03,18:20:34.000,246,11065881,127885,0,1756923633,13802.544537799993,-26.030393219996768,53033.67793344 2025-09-03,18:20:35.000,246,11065882,128085,0,1756923634,13802.578219349998,-26.030393219996768,53033.63601072001 2025-09-03,18:20:36.000,246,11065875,127685,0,1756923635,13802.571483039988,-26.030393219996768,53033.691907680004 2025-09-03,18:20:37.000,246,11065797,127765,0,1756923636,13802.591691969988,-26.044491479995486,53033.73383040001 2025-09-03,18:20:38.000,246,11065863,128245,0,1756923637,13802.517592559998,-26.00924582999869,53033.71985616 2025-09-03,18:20:39.000,246,11065857,127525,0,1756923638,13802.510856249988,-25.974000180001894,53033.74780464 2025-09-03,18:20:40.000,246,11065882,127885,0,1756923639,13802.409811600002,-25.938754529997823,53033.712869040006 2025-09-03,18:20:41.000,246,11065853,128085,0,1756923640,13802.409811600002,-25.945803659997182,53033.80370160001 2025-09-03,18:20:42.000,246,11065844,127885,0,1756923641,13802.349184810002,-25.861214099997596,53033.8386372 2025-09-03,18:20:43.000,246,11065846,128045,0,1756923642,13802.261612779992,-25.81891932000144,53033.83165008001 2025-09-03,18:20:44.000,246,11065889,127805,0,1756923643,13802.180777059992,-25.811870190002082,53033.83165008001 2025-09-03,18:20:45.000,246,11065847,128005,0,1756923644,13802.147095510001,-25.81891932000144,53033.880559920006 2025-09-03,18:20:46.000,246,11065871,128325,0,1756923645,13802.140359199992,-25.79072279999673,53033.92248264001 2025-09-03,18:20:47.000,246,11065838,128045,0,1756923646,13802.086468720001,-25.811870190002082,53033.88754704 2025-09-03,18:20:48.000,246,11065796,128165,0,1756923647,13802.059523479991,-25.83301758000016,53033.87357280001 2025-09-03,18:20:49.000,246,11065857,127485,0,1756923648,13802.005633,-25.854164969998237,53033.9085084 2025-09-03,18:20:50.000,246,11065907,128205,0,1756923649,13801.971951449996,-25.917607139999745,53033.880559920006 2025-09-03,18:20:51.000,246,11065835,128245,0,1756923650,13802.005633,-25.995147569999972,53033.87357280001 2025-09-03,18:20:52.000,246,11065856,127845,0,1756923651,13802.005633,-26.05154061000212,53033.85261144001 2025-09-03,18:20:53.000,246,11065940,127805,0,1756923652,13802.019105619991,-26.157277559999784,53033.9085084 2025-09-03,18:20:54.000,246,11065856,128205,0,1756923653,13802.019105619991,-26.164326689999143,53033.85261144001 2025-09-03,18:20:55.000,246,11065906,128325,0,1756923654,13802.012369309996,-26.326456679998955,53033.943444 2025-09-03,18:20:56.000,246,11065906,128285,0,1756923655,13802.032578239996,-26.347604069997033,53033.96440536 2025-09-03,18:20:57.000,246,11065875,127885,0,1756923656,13802.066259790001,-26.396947979999823,53033.99934096001 2025-09-03,18:20:58.000,246,11065824,128205,0,1756923657,13802.005633,-26.45334102000197,53033.96440536 2025-09-03,18:20:59.000,246,11065889,127525,0,1756923658,13801.98542407,-26.502684929997486,53033.992353839996 2025-09-03,18:21:00.000,246,11065861,128045,0,1756923659,13801.97868775999,-26.502684929997486,53033.992353839996 2025-09-03,18:21:01.000,246,11065876,128085,0,1756923660,13801.93826989999,-26.495635799998126,53034.027289440004 2025-09-03,18:21:02.000,246,11065872,127885,0,1756923661,13801.93826989999,-26.495635799998126,53034.06921216001 2025-09-03,18:21:03.000,246,11065926,127765,0,1756923662,13801.92479728,-26.439242759995977,53034.02030232001 2025-09-03,18:21:04.000,246,11065898,128205,0,1756923663,13801.911324659995,-26.389898850000463,53033.992353839996 2025-09-03,18:21:05.000,246,11065886,128045,0,1756923664,13801.89785203999,-26.319407549999596,53034.03427656 2025-09-03,18:21:06.000,246,11065911,128365,0,1756923665,13801.91806096999,-26.326456679998955,53034.05523792 2025-09-03,18:21:07.000,246,11065891,128165,0,1756923666,13801.951742519996,-26.24891624999873,53034.10414776 2025-09-03,18:21:08.000,246,11065926,128165,0,1756923667,13801.97868775999,-26.24891624999873,53034.06921216001 2025-09-03,18:21:09.000,246,11065889,128085,0,1756923668,13802.012369309996,-26.19252320999658,53034.10414776 2025-09-03,18:21:10.000,246,11065888,127885,0,1756923669,13802.039314549991,-26.114982779996353,53034.11113488 2025-09-03,18:21:11.000,246,11065971,128165,0,1756923670,13802.099941339991,-26.136130170001707,53034.097160640005 2025-09-03,18:21:12.000,246,11065881,128045,0,1756923671,13802.126886580001,-26.122031909995712,53034.097160640005 2025-09-03,18:21:13.000,246,11065884,128165,0,1756923672,13802.234667539997,-26.093835389998276,53034.0831864 2025-09-03,18:21:14.000,246,11065884,128125,0,1756923673,13802.261612779992,-26.079737129999558,53034.0831864 2025-09-03,18:21:15.000,246,11065932,128325,0,1756923674,13802.261612779992,-26.037442349996127,53034.13209624 2025-09-03,18:21:16.000,246,11065940,128485,0,1756923675,13802.342448499992,-26.01629495999805,53034.06921216001 2025-09-03,18:21:17.000,246,11065899,127645,0,1756923676,13802.342448499992,-26.037442349996127,53034.07619928 2025-09-03,18:21:18.000,246,11065902,127565,0,1756923677,13802.396338979997,-26.030393219996768,53034.07619928 2025-09-03,18:21:19.000,246,11065840,128045,0,1756923678,13802.369393740002,-26.00219669999933,53034.10414776 2025-09-03,18:21:20.000,246,11065944,127525,0,1756923679,13802.376130049997,-25.995147569999972,53034.11113488 2025-09-03,18:21:21.000,246,11065908,127525,0,1756923680,13802.328975880002,-26.02334408999741,53034.11812200001 2025-09-03,18:21:22.000,246,11065904,127685,0,1756923681,13802.308766950002,-26.037442349996127,53034.09017352001 2025-09-03,18:21:23.000,246,11065877,127405,0,1756923682,13802.349184810002,-26.044491479995486,53034.13908336001 2025-09-03,18:21:24.000,246,11065920,127645,0,1756923683,13802.322239569992,-26.093835389998276,53034.05523792 2025-09-03,18:21:25.000,246,11065895,127085,0,1756923684,13802.302030639992,-26.100884519997635,53034.07619928 2025-09-03,18:21:26.000,246,11065954,128085,0,1756923685,13802.234667539997,-26.122031909995712,53034.05523792 2025-09-03,18:21:27.000,246,11065890,127645,0,1756923686,13802.268349090002,-26.093835389998276,53034.06222504 2025-09-03,18:21:28.000,246,11065922,127765,0,1756923687,13802.268349090002,-26.086786259998917,53034.06222504 2025-09-03,18:21:29.000,246,11065938,128165,0,1756923688,13802.281821709992,-26.05858974000148,53034.048250800006 2025-09-03,18:21:30.000,246,11065946,127645,0,1756923689,13802.342448499992,-26.0726880000002,53034.05523792 2025-09-03,18:21:31.000,246,11065930,127525,0,1756923690,13802.382866359992,-26.05858974000148,53034.097160640005 2025-09-03,18:21:32.000,246,11065915,127725,0,1756923691,13802.416547909997,-26.01629495999805,53034.06921216001 2025-09-03,18:21:33.000,246,11065908,127285,0,1756923692,13802.490647320003,-25.995147569999972,53034.10414776 2025-09-03,18:21:34.000,246,11065938,127645,0,1756923693,13802.537801489998,-25.917607139999745,53034.146070480005 2025-09-03,18:21:35.000,246,11065958,127645,0,1756923694,13802.611900899989,-25.917607139999745,53034.146070480005 2025-09-03,18:21:36.000,246,11065973,127485,0,1756923695,13802.686000309994,-25.875312359996315,53034.1530576 2025-09-03,18:21:37.000,246,11065929,127645,0,1756923696,13802.766836029994,-25.903508880001027,53034.18799320001 2025-09-03,18:21:38.000,246,11065983,127565,0,1756923697,13802.83419912999,-25.84006670999952,53034.16703184001 2025-09-03,18:21:39.000,246,11065980,128005,0,1756923698,13802.90156223,-25.868263229996955,53034.25786440001 2025-09-03,18:21:40.000,246,11065898,127765,0,1756923699,13802.968925329995,-25.868263229996955,53034.215941680006 2025-09-03,18:21:41.000,246,11065982,127525,0,1756923700,13803.00260688,-25.861214099997596,53034.20895456001 2025-09-03,18:21:42.000,246,11065981,127525,0,1756923701,13803.029552119995,-25.903508880001027,53034.25087728 2025-09-03,18:21:43.000,246,11065979,127485,0,1756923702,13803.069969979995,-25.9599019199959,53034.2928 2025-09-03,18:21:44.000,246,11065981,127565,0,1756923703,13803.049761049995,-26.02334408999741,53034.27183864 2025-09-03,18:21:45.000,246,11065975,127605,0,1756923704,13803.06323367,-26.107933649996994,53034.30677424001 2025-09-03,18:21:46.000,246,11065993,127405,0,1756923705,13803.09691521999,-26.206621469995298,53034.383632560006 2025-09-03,18:21:47.000,246,11065935,127765,0,1756923706,13803.14406939,-26.319407549999596,53034.37664544001 2025-09-03,18:21:48.000,246,11065958,127445,0,1756923707,13803.11712414999,-26.41104623999854,53034.327735599996 2025-09-03,18:21:49.000,246,11066023,128085,0,1756923708,13803.06323367,-26.495635799998126,53034.37664544001 2025-09-03,18:21:50.000,246,11065948,127485,0,1756923709,13803.04302474,-26.58727448999707,53034.43952952 2025-09-03,18:21:51.000,246,11066022,127605,0,1756923710,13803.049761049995,-26.69301144000201,53034.46049088 2025-09-03,18:21:52.000,246,11065956,127405,0,1756923711,13803.009343189995,-26.742355349997524,53034.495426479996 2025-09-03,18:21:53.000,246,11065977,127525,0,1756923712,13803.009343189995,-26.86219056000118,53034.51638784 2025-09-03,18:21:54.000,246,11065971,127845,0,1756923713,13802.98239795,-26.918583599996055,53034.51638784 2025-09-03,18:21:55.000,246,11065989,127645,0,1756923714,13803.00260688,-26.989074899996922,53034.50940072 2025-09-03,18:21:56.000,246,11066009,127365,0,1756923715,13802.989134259995,-27.04546793999907,53034.50241360001 2025-09-03,18:21:57.000,246,11065971,127605,0,1756923716,13802.989134259995,-27.06661532999715,53034.57927192 2025-09-03,18:21:58.000,246,11065963,127685,0,1756923717,13803.03628842999,-27.010222290002275,53034.530362080004 2025-09-03,18:21:59.000,246,11065984,128125,0,1756923718,13803.05649735999,-27.031369680000353,53034.551323440006 2025-09-03,18:22:00.000,246,11066002,127245,0,1756923719,13803.191223559996,-27.010222290002275,53034.649143120005 2025-09-03,18:22:01.000,246,11066024,127565,0,1756923720,13803.258586659991,-26.967927509998844,53034.62119464001 2025-09-03,18:22:02.000,246,11065956,127445,0,1756923721,13803.406785480001,-26.848092299995187,53034.63516888 2025-09-03,18:22:03.000,246,11066029,127445,0,1756923722,13803.534775369997,-26.770551870002237,53034.649143120005 2025-09-03,18:22:04.000,246,11066018,127565,0,1756923723,13803.588665850002,-26.678913179996016,53034.68407872 2025-09-03,18:22:05.000,246,11066012,127485,0,1756923724,13803.662765259993,-26.495635799998126,53034.69106584001 2025-09-03,18:22:06.000,246,11066006,127405,0,1756923725,13803.750337289988,-26.382849720001104,53034.78888552001 2025-09-03,18:22:07.000,246,11065972,127605,0,1756923726,13803.851381939989,-26.23481799000001,53034.79587264 2025-09-03,18:22:08.000,246,11065973,127365,0,1756923727,13803.905272419994,-26.114982779996353,53034.830808239996 2025-09-03,18:22:09.000,246,11066038,128205,0,1756923728,13803.965899209994,-26.030393219996768,53034.886705200006 2025-09-03,18:22:10.000,246,11065998,127605,0,1756923729,13804.026525999994,-25.924656269999105,53034.96356352 2025-09-03,18:22:11.000,246,11066066,127285,0,1756923730,13804.06020755,-25.8259684500008,53034.991512 2025-09-03,18:22:12.000,246,11066024,127605,0,1756923731,13804.127570649995,-25.706133239997143,53035.02644760001 2025-09-03,18:22:13.000,246,11066018,127525,0,1756923732,13804.17472481999,-25.66383846000099,53035.033434720004 2025-09-03,18:22:14.000,246,11066015,127565,0,1756923733,13804.167988509995,-25.59334716000012,53035.07535744001 2025-09-03,18:22:15.000,246,11066046,127285,0,1756923734,13804.19493374999,-25.60744541999884,53035.08234456 2025-09-03,18:22:16.000,246,11066038,127485,0,1756923735,13804.188197439995,-25.628592809996917,53035.12426728001 2025-09-03,18:22:17.000,246,11066056,127485,0,1756923736,13804.18146113,-25.621543679997558,53035.15920288 2025-09-03,18:22:18.000,246,11066029,127725,0,1756923737,13804.17472481999,-25.706133239997143,53035.15920288 2025-09-03,18:22:19.000,246,11066084,128245,0,1756923738,13804.12083434,-25.81891932000144,53035.1312544 2025-09-03,18:22:20.000,246,11065981,127765,0,1756923739,13804.12083434,-25.84006670999952,53035.20811272 2025-09-03,18:22:21.000,246,11066066,127405,0,1756923740,13804.066943859994,-25.903508880001027,53035.24304832001 2025-09-03,18:22:22.000,246,11066055,127405,0,1756923741,13804.03999862,-25.931705399998464,53035.18715136 2025-09-03,18:22:23.000,246,11066012,127685,0,1756923742,13803.945690279994,-26.044491479995486,53035.28497104 2025-09-03,18:22:24.000,246,11066018,127405,0,1756923743,13803.851381939989,-26.122031909995712,53035.26400968001 2025-09-03,18:22:25.000,246,11066026,127325,0,1756923744,13803.790755149988,-26.206621469995298,53035.25003544 2025-09-03,18:22:26.000,246,11066007,127725,0,1756923745,13803.662765259993,-26.22776886000065,53035.222086960006 2025-09-03,18:22:27.000,246,11066014,128045,0,1756923746,13803.548247990002,-26.19957233999594,53035.22907408 2025-09-03,18:22:28.000,246,11066002,127445,0,1756923747,13803.460675959992,-26.22776886000065,53035.26400968001 2025-09-03,18:22:29.000,246,11066012,128685,0,1756923748,13803.352894999996,-26.19252320999658,53035.25003544 2025-09-03,18:22:30.000,246,11066087,127685,0,1756923749,13803.218168799991,-26.129081040002347,53035.25003544 2025-09-03,18:22:31.000,246,11066017,127365,0,1756923750,13803.049761049995,-26.06563887000084,53035.21509984001 2025-09-03,18:22:32.000,246,11066016,127725,0,1756923751,13802.89482591999,-26.00219669999933,53035.222086960006 2025-09-03,18:22:33.000,246,11066029,127685,0,1756923752,13802.733154479989,-25.95285278999654,53035.25702256 2025-09-03,18:22:34.000,246,11066048,127605,0,1756923753,13802.618637209998,-25.854164969998237,53035.28497104 2025-09-03,18:22:35.000,246,11066078,127445,0,1756923754,13802.544537799993,-25.72023149999586,53035.2360612 2025-09-03,18:22:36.000,246,11066080,127525,0,1756923755,13802.463702079993,-25.677936719999707,53035.25003544 2025-09-03,18:22:37.000,246,11066020,127525,0,1756923756,13802.456965769998,-25.60744541999884,53035.270996800005 2025-09-03,18:22:38.000,246,11066104,127565,0,1756923757,13802.396338979997,-25.55810150999605,53035.20811272 2025-09-03,18:22:39.000,246,11066033,127685,0,1756923758,13802.349184810002,-25.487610209995182,53035.18715136 2025-09-03,18:22:40.000,246,11066071,127485,0,1756923759,13802.369393740002,-25.508757600000536,53035.17317712001 2025-09-03,18:22:41.000,246,11066099,127765,0,1756923760,13802.396338979997,-25.55105237999669,53035.166189999996 2025-09-03,18:22:42.000,246,11066080,127525,0,1756923761,13802.403075289993,-25.522855859999254,53035.152215760005 2025-09-03,18:22:43.000,246,11066111,127485,0,1756923762,13802.403075289993,-25.6144945499982,53035.13824152 2025-09-03,18:22:44.000,246,11066069,127765,0,1756923763,13802.382866359992,-25.66383846000099,53035.033434720004 2025-09-03,18:22:45.000,246,11066077,127685,0,1756923764,13802.342448499992,-25.77662453999801,53035.08234456 2025-09-03,18:22:46.000,246,11066029,127405,0,1756923765,13802.281821709992,-25.88941062000231,53035.103305920005 2025-09-03,18:22:47.000,246,11066091,127765,0,1756923766,13802.355921119997,-26.439242759995977,53034.83779536001 2025-09-03,18:22:48.000,246,11066110,127685,0,1756923767,13802.281821709992,-26.580225359997712,53034.816834000005 2025-09-03,18:22:49.000,246,11066074,127765,0,1756923768,13802.160568129992,-26.678913179996016,53034.80285976 2025-09-03,18:22:50.000,246,11066046,127645,0,1756923769,13802.059523479991,-26.742355349997524,53034.767924160005 2025-09-03,18:22:51.000,246,11066045,127765,0,1756923770,13801.96521514,-26.81989577999775,53034.7469628 2025-09-03,18:22:52.000,246,11066119,127685,0,1756923771,13801.84396156,-26.93268186000205,53034.719014320006 2025-09-03,18:22:53.000,246,11066070,127565,0,1756923772,13801.79680738999,-27.00317315999564,53034.69106584001 2025-09-03,18:22:54.000,246,11066096,127485,0,1756923773,13801.709235359995,-27.05956619999779,53034.649143120005 2025-09-03,18:22:55.000,246,11066061,127845,0,1756923774,13801.61492701999,-27.123008369999297,53034.55831056 2025-09-03,18:22:56.000,246,11066065,127325,0,1756923775,13801.70249905,-27.207597929998883,53034.61420752 2025-09-03,18:22:57.000,246,11066121,127285,0,1756923776,13801.70249905,-27.263990970001032,53034.55831056 2025-09-03,18:22:58.000,246,11066049,127525,0,1756923777,13801.769862149995,-27.3344822700019,53034.56529768 2025-09-03,18:22:59.000,246,11066079,127525,0,1756923778,13801.87764310999,-27.362678789999336,53034.530362080004 2025-09-03,18:23:00.000,246,11066106,127605,0,1756923779,13801.992160379996,-27.34153140000126,53034.45350376001 2025-09-03,18:23:01.000,246,11066088,127525,0,1756923780,13802.133622889996,-27.383826179997413,53034.481452240005 2025-09-03,18:23:02.000,246,11066081,127645,0,1756923781,13802.308766950002,-27.390875309996773,53034.48843936 2025-09-03,18:23:03.000,246,11066074,127685,0,1756923782,13802.524328869993,-27.376777049998054,53034.44651664 2025-09-03,18:23:04.000,246,11066052,127765,0,1756923783,13802.712945549989,-27.3344822700019,53034.41856816 2025-09-03,18:23:05.000,246,11066096,127485,0,1756923784,13802.928507469995,-27.313334879996546,53034.43952952 2025-09-03,18:23:06.000,246,11066113,127365,0,1756923785,13803.0834426,-27.28513835999911,53034.41158104 2025-09-03,18:23:07.000,246,11066031,127485,0,1756923786,13803.278795589991,-27.2216961899976,53034.42555528001 2025-09-03,18:23:08.000,246,11066022,127685,0,1756923787,13803.393312859997,-27.11595923999994,53034.47446512001 2025-09-03,18:23:09.000,246,11066109,127525,0,1756923788,13803.514566439997,-27.073664459996508,53034.47446512001 2025-09-03,18:23:10.000,246,11066084,127765,0,1756923789,13803.622347399993,-26.99612402999628,53034.44651664 2025-09-03,18:23:11.000,246,11066024,127405,0,1756923790,13803.750337289988,-26.946780120000767,53034.54433632001 2025-09-03,18:23:12.000,246,11066111,127485,0,1756923791,13803.804227769993,-26.86923969000054,53034.50241360001 2025-09-03,18:23:13.000,246,11066116,127525,0,1756923792,13803.878327179998,-26.777601000001596,53034.52337496001 2025-09-03,18:23:14.000,246,11066085,127605,0,1756923793,13803.945690279994,-26.770551870002237,53034.56529768 2025-09-03,18:23:15.000,246,11066063,127605,0,1756923794,13803.986108139994,-26.69301144000201,53034.600233280005 2025-09-03,18:23:16.000,246,11066062,127565,0,1756923795,13804.019789689999,-26.685962309995375,53034.6072204 2025-09-03,18:23:17.000,246,11066055,127405,0,1756923796,13804.13430695999,-26.65776578999794,53034.62818176 2025-09-03,18:23:18.000,246,11066097,127765,0,1756923797,13804.21514267999,-26.60137274999579,53034.62818176 2025-09-03,18:23:19.000,246,11066079,127325,0,1756923798,13804.28250578,-26.566127099998994,53034.6770916 2025-09-03,18:23:20.000,246,11066076,127525,0,1756923799,13804.34313257,-26.509734059996845,53034.6770916 2025-09-03,18:23:21.000,246,11066124,127565,0,1756923800,13804.39702304999,-26.537930580001557,53034.75394992 2025-09-03,18:23:22.000,246,11066059,127725,0,1756923801,13804.437440909991,-26.481537539999408,53034.77491128 2025-09-03,18:23:23.000,246,11066109,127645,0,1756923802,13804.437440909991,-26.389898850000463,53034.767924160005 2025-09-03,18:23:24.000,246,11066059,127565,0,1756923803,13804.457649839991,-26.41104623999854,53034.80984688001 2025-09-03,18:23:25.000,246,11066070,127645,0,1756923804,13804.457649839991,-26.29826016000152,53034.830808239996 2025-09-03,18:23:26.000,246,11066119,127765,0,1756923805,13804.46438615,-26.340554939997674,53034.830808239996 2025-09-03,18:23:27.000,246,11066319,127445,0,1756923806,13804.477858769991,-26.24186711999937,53034.90766656001 2025-09-03,18:23:28.000,246,11066077,127445,0,1756923807,13804.410495669996,-26.220719730001292,53034.89369232 2025-09-03,18:23:29.000,246,11066076,127925,0,1756923808,13804.370077809996,-26.18547407999722,53034.97055064 2025-09-03,18:23:30.000,246,11066094,127645,0,1756923809,13804.349868879995,-26.164326689999143,53034.94958928 2025-09-03,18:23:31.000,246,11066071,127645,0,1756923810,13804.32292364,-26.220719730001292,53034.97055064 2025-09-03,18:23:32.000,246,11066066,127725,0,1756923811,13804.29597839999,-26.171375819998502,53034.991512 2025-09-03,18:23:33.000,246,11066118,127725,0,1756923812,13804.28250578,-26.220719730001292,53035.01946048 2025-09-03,18:23:34.000,246,11066100,127565,0,1756923813,13804.25556053999,-26.263014509997447,53034.991512 2025-09-03,18:23:35.000,246,11066097,127685,0,1756923814,13804.28250578,-26.277112769996165,53035.01946048 2025-09-03,18:23:36.000,246,11066064,127525,0,1756923815,13804.30271471,-26.347604069997033,53034.97055064 2025-09-03,18:23:37.000,246,11066082,127765,0,1756923816,13804.289242089995,-26.382849720001104,53035.033434720004 2025-09-03,18:23:38.000,246,11066116,127725,0,1756923817,13804.289242089995,-26.396947979999823,53035.054396080006 2025-09-03,18:23:39.000,246,11066126,127645,0,1756923818,13804.289242089995,-26.46039015000133,53035.04042184 2025-09-03,18:23:40.000,246,11066118,127565,0,1756923819,13804.29597839999,-26.509734059996845,53035.08234456 2025-09-03,18:23:41.000,246,11066100,127565,0,1756923820,13804.27576946999,-26.573176229998353,53035.04042184 2025-09-03,18:23:42.000,246,11066153,127885,0,1756923821,13804.17472481999,-26.559077969999635,53035.08933168 2025-09-03,18:23:43.000,246,11066114,127845,0,1756923822,13804.09388909999,-26.552028840000276,53035.17317712001 2025-09-03,18:23:44.000,246,11066133,127765,0,1756923823,13803.99284444999,-26.60842187999515,53035.18715136 2025-09-03,18:23:45.000,246,11066136,127485,0,1756923824,13803.898536109999,-26.622520140001143,53035.18016424 2025-09-03,18:23:46.000,246,11066111,127525,0,1756923825,13803.797491459998,-26.65071665999858,53035.222086960006 2025-09-03,18:23:47.000,246,11066104,128125,0,1756923826,13803.703183119993,-26.714158830000088,53035.2360612 2025-09-03,18:23:48.000,246,11066106,128165,0,1756923827,13803.649292640002,-26.770551870002237,53035.19413848001 2025-09-03,18:23:49.000,246,11066160,127445,0,1756923828,13803.541511679992,-26.848092299995187,53035.20811272 2025-09-03,18:23:50.000,246,11066108,128125,0,1756923829,13803.507830130002,-26.855141430001822,53035.201125600004 2025-09-03,18:23:51.000,246,11066119,127885,0,1756923830,13803.474148579997,-26.974976639998204,53035.25702256 2025-09-03,18:23:52.000,246,11066125,128205,0,1756923831,13803.474148579997,-26.99612402999628,53035.24304832001 2025-09-03,18:23:53.000,246,11066113,128325,0,1756923832,13803.460675959992,-27.04546793999907,53035.24304832001 2025-09-03,18:23:54.000,246,11066107,128205,0,1756923833,13803.467412270002,-27.087762719995226,53035.19413848001 2025-09-03,18:23:55.000,246,11066088,128285,0,1756923834,13803.521302749992,-27.151204889996734,53035.19413848001 2025-09-03,18:23:56.000,246,11066097,128205,0,1756923835,13803.575193229997,-27.2216961899976,53035.201125600004 2025-09-03,18:23:57.000,246,11066111,127965,0,1756923836,13803.588665850002,-27.263990970001032,53035.1312544 2025-09-03,18:23:58.000,246,11066098,127965,0,1756923837,13803.676237879998,-27.27104010000039,53035.18016424 2025-09-03,18:23:59.000,246,11066135,127685,0,1756923838,13803.750337289988,-27.3344822700019,53035.14522864001 2025-09-03,18:24:00.000,246,11066176,128165,0,1756923839,13803.824436699993,-27.320384009995905,53035.18715136 2025-09-03,18:24:01.000,246,11066117,128325,0,1756923840,13803.891799799989,-27.369727919998695,53035.18016424 2025-09-03,18:24:02.000,246,11066100,128405,0,1756923841,13803.952426589989,-27.376777049998054,53035.1312544 2025-09-03,18:24:03.000,246,11066150,127965,0,1756923842,13804.05347123999,-27.383826179997413,53035.15920288 2025-09-03,18:24:04.000,246,11066104,128045,0,1756923843,13804.087152789994,-27.383826179997413,53035.09631880001 2025-09-03,18:24:05.000,246,11066114,128045,0,1756923844,13804.188197439995,-27.40497356999549,53035.15920288 2025-09-03,18:24:06.000,246,11066076,128085,0,1756923845,13804.27576946999,-27.475464869996358,53035.152215760005 2025-09-03,18:24:07.000,246,11066113,128125,0,1756923846,13804.410495669996,-27.45431747999828,53035.24304832001 2025-09-03,18:24:08.000,246,11066111,127965,0,1756923847,13804.498067699991,-27.475464869996358,53035.201125600004 2025-09-03,18:24:09.000,246,11066132,127405,0,1756923848,13804.599112349992,-27.50366139000107,53035.18016424 2025-09-03,18:24:10.000,246,11066165,128205,0,1756923849,13804.727102240002,-27.45431747999828,53035.18016424 2025-09-03,18:24:11.000,246,11066137,128485,0,1756923850,13804.807937960002,-27.475464869996358,53035.15920288 2025-09-03,18:24:12.000,246,11066117,127925,0,1756923851,13804.902246299993,-27.433170090000203,53035.222086960006 2025-09-03,18:24:13.000,246,11066145,128205,0,1756923852,13805.070654049989,-27.362678789999336,53035.21509984001 2025-09-03,18:24:14.000,246,11066110,128125,0,1756923853,13805.158226079999,-27.256941840001673,53035.20811272 2025-09-03,18:24:15.000,246,11066122,128205,0,1756923854,13805.266007039994,-27.193499670000165,53035.25702256 2025-09-03,18:24:16.000,246,11066108,127725,0,1756923855,13805.37378799999,-27.11595923999994,53035.20811272 2025-09-03,18:24:17.000,246,11066150,128325,0,1756923856,13805.40073324,-26.982025769997563,53035.28497104 2025-09-03,18:24:18.000,246,11066135,128005,0,1756923857,13805.427678479995,-26.848092299995187,53035.25003544 2025-09-03,18:24:19.000,246,11066182,127445,0,1756923858,13805.4411511,-26.784650130000955,53035.25702256 2025-09-03,18:24:20.000,246,11066128,128085,0,1756923859,13805.4411511,-26.60842187999515,53035.32689376 2025-09-03,18:24:21.000,246,11066105,128085,0,1756923860,13805.468096339995,-26.509734059996845,53035.36182936001 2025-09-03,18:24:22.000,246,11066120,128125,0,1756923861,13805.47483264999,-26.40399710999918,53035.389777840006 2025-09-03,18:24:23.000,246,11066130,128085,0,1756923862,13805.4411511,-26.319407549999596,53035.35484224 2025-09-03,18:24:24.000,246,11066131,128085,0,1756923863,13805.42094217,-26.24186711999937,53035.42471344 2025-09-03,18:24:25.000,246,11066125,128325,0,1756923864,13805.39399692999,-26.129081040002347,53035.41073920001 2025-09-03,18:24:26.000,246,11066103,128285,0,1756923865,13805.35357906999,-26.05858974000148,53035.49458464 2025-09-03,18:24:27.000,246,11066141,127485,0,1756923866,13805.31316120999,-25.95285278999654,53035.50855888001 2025-09-03,18:24:28.000,246,11066148,127445,0,1756923867,13805.23232548999,-25.847115839998878,53035.50855888001 2025-09-03,18:24:29.000,246,11066139,127205,0,1756923868,13805.151489769989,-25.811870190002082,53035.55048160001 2025-09-03,18:24:30.000,246,11066123,127645,0,1756923869,13805.077390359998,-25.72728062999522,53035.55048160001 2025-09-03,18:24:31.000,246,11066132,127685,0,1756923870,13804.962873089993,-25.699084109997784,53035.56445584 2025-09-03,18:24:32.000,246,11066145,127525,0,1756923871,13804.888773680002,-25.621543679997558,53035.52253312 2025-09-03,18:24:33.000,246,11066170,127605,0,1756923872,13804.794465339997,-25.60039628999948,53035.52952024001 2025-09-03,18:24:34.000,246,11066142,127645,0,1756923873,13804.713629619997,-25.621543679997558,53035.557468720006 2025-09-03,18:24:35.000,246,11066122,127685,0,1756923874,13804.666475450002,-25.60744541999884,53035.52253312 2025-09-03,18:24:36.000,246,11066099,127565,0,1756923875,13804.605848660001,-25.670887590000348,53035.52253312 2025-09-03,18:24:37.000,246,11066134,127645,0,1756923876,13804.558694489991,-25.713182369996503,53035.487597520005 2025-09-03,18:24:38.000,246,11066161,127685,0,1756923877,13804.518276629991,-25.79072279999673,53035.536507360004 2025-09-03,18:24:39.000,246,11066103,128205,0,1756923878,13804.44417722,-25.854164969998237,53035.47362328 2025-09-03,18:24:40.000,246,11066171,127285,0,1756923879,13804.39702304999,-25.945803659997182,53035.501571759996 2025-09-03,18:24:41.000,246,11066141,127525,0,1756923880,13804.35660518999,-26.079737129999558,53035.48061040001 2025-09-03,18:24:42.000,246,11066141,127525,0,1756923881,13804.32292364,-26.17842494999786,53035.49458464 2025-09-03,18:24:43.000,246,11066136,127525,0,1756923882,13804.27576946999,-26.284161899995524,53035.501571759996 2025-09-03,18:24:44.000,246,11066160,127925,0,1756923883,13804.269033159995,-26.382849720001104,53035.45964904001 2025-09-03,18:24:45.000,246,11066115,127805,0,1756923884,13804.25556053999,-26.502684929997486,53035.45266192 2025-09-03,18:24:46.000,246,11066185,127765,0,1756923885,13804.188197439995,-26.58727448999707,53035.438687680005 2025-09-03,18:24:47.000,246,11066137,127445,0,1756923886,13804.167988509995,-26.65776578999794,53035.41073920001 2025-09-03,18:24:48.000,246,11066088,127685,0,1756923887,13804.1612522,-26.69301144000201,53035.39676496 2025-09-03,18:24:49.000,246,11066136,128325,0,1756923888,13804.1612522,-26.7635027399956,53035.47362328 2025-09-03,18:24:50.000,246,11066141,127685,0,1756923889,13804.147779579995,-26.798748389999673,53035.39676496 2025-09-03,18:24:51.000,246,11066115,127845,0,1756923890,13804.127570649995,-26.848092299995187,53035.4456748 2025-09-03,18:24:52.000,246,11066208,127325,0,1756923891,13804.147779579995,-26.841043169995828,53035.48061040001 2025-09-03,18:24:53.000,246,11066194,127605,0,1756923892,13804.12083434,-26.855141430001822,53035.45266192 2025-09-03,18:24:54.000,246,11066169,127605,0,1756923893,13804.066943859994,-26.918583599996055,53035.40375208 2025-09-03,18:24:55.000,246,11066147,127525,0,1756923894,13804.10062541,-26.974976639998204,53035.487597520005 2025-09-03,18:24:56.000,246,11066188,127325,0,1756923895,13804.13430695999,-27.05956619999779,53035.46663616 2025-09-03,18:24:57.000,246,11066193,127525,0,1756923896,13804.11409802999,-27.09481185000186,53035.487597520005 2025-09-03,18:24:58.000,246,11066169,127525,0,1756923897,13804.10062541,-27.165303149995452,53035.41772632 2025-09-03,18:24:59.000,246,11066176,128245,0,1756923898,13804.13430695999,-27.263990970001032,53035.41772632 2025-09-03,18:25:00.000,246,11066130,127565,0,1756923899,13804.20167006,-27.34153140000126,53035.45964904001 2025-09-03,18:25:01.000,246,11066183,127405,0,1756923900,13804.28250578,-27.44726834999892,53035.41073920001 2025-09-03,18:25:02.000,246,11066154,127685,0,1756923901,13804.37681411999,-27.49661226000171,53035.43170056001 2025-09-03,18:25:03.000,246,11066153,127525,0,1756923902,13804.504804010001,-27.545956169997226,53035.333880879996 2025-09-03,18:25:04.000,246,11066189,127565,0,1756923903,13804.585639730001,-27.616447469998093,53035.368816480004 2025-09-03,18:25:05.000,246,11066158,127685,0,1756923904,13804.653002829997,-27.64464398999553,53035.38279072001 2025-09-03,18:25:06.000,246,11066172,127525,0,1756923905,13804.713629619997,-27.69398789999832,53035.368816480004 2025-09-03,18:25:07.000,246,11066172,127685,0,1756923906,13804.821410579993,-27.609398339998734,53035.389777840006 2025-09-03,18:25:08.000,246,11066157,127325,0,1756923907,13804.868564750002,-27.51775964999979,53035.41073920001 2025-09-03,18:25:09.000,246,11066143,128165,0,1756923908,13804.882037369993,-27.440219219999562,53035.368816480004 2025-09-03,18:25:10.000,246,11066194,127485,0,1756923909,13804.962873089993,-27.362678789999336,53035.333880879996 2025-09-03,18:25:11.000,246,11066185,127605,0,1756923910,13805.003290949993,-27.28513835999911,53035.3758036 2025-09-03,18:25:12.000,246,11066168,127685,0,1756923911,13805.077390359998,-27.130057499998657,53035.368816480004 2025-09-03,18:25:13.000,246,11066141,127445,0,1756923912,13805.138017149999,-26.989074899996922,53035.38279072001 2025-09-03,18:25:14.000,246,11066186,127365,0,1756923913,13805.198643939999,-26.86923969000054,53035.41073920001 2025-09-03,18:25:15.000,246,11066187,127325,0,1756923914,13805.286215969994,-26.749404479996883,53035.43170056001 2025-09-03,18:25:16.000,246,11066153,127565,0,1756923915,13805.38052431,-26.65071665999858,53035.368816480004 2025-09-03,18:25:17.000,246,11066163,127565,0,1756923916,13805.50177789,-26.47448841000005,53035.36182936001 2025-09-03,18:25:18.000,246,11066219,127725,0,1756923917,13805.609558849996,-26.319407549999596,53035.4456748 2025-09-03,18:25:19.000,246,11066181,127285,0,1756923918,13805.717339809991,-26.19252320999658,53035.41772632 2025-09-03,18:25:20.000,246,11066216,127525,0,1756923919,13805.892483869997,-26.122031909995712,53035.45964904001 2025-09-03,18:25:21.000,246,11066164,127405,0,1756923920,13805.966583280002,-26.01629495999805,53035.50855888001 2025-09-03,18:25:22.000,246,11066201,127845,0,1756923921,13806.108045790003,-25.931705399998464,53035.59939144001 2025-09-03,18:25:23.000,246,11066181,127485,0,1756923922,13806.202354129993,-25.875312359996315,53035.557468720006 2025-09-03,18:25:24.000,246,11066230,127685,0,1756923923,13806.256244609998,-25.8259684500008,53035.56445584 2025-09-03,18:25:25.000,246,11066172,127525,0,1756923924,13806.276453539998,-25.76957540999865,53035.63432704 2025-09-03,18:25:26.000,246,11066191,127525,0,1756923925,13806.310135089989,-25.762526279999292,53035.704198240004 2025-09-03,18:25:27.000,246,11066197,127485,0,1756923926,13806.236035679998,-25.755477149999933,53035.75310808 2025-09-03,18:25:28.000,246,11066240,127565,0,1756923927,13806.134991029998,-25.713182369996503,53035.76708232001 2025-09-03,18:25:29.000,246,11066214,127445,0,1756923928,13806.000264829992,-25.748428020000574,53035.74612096001 2025-09-03,18:25:30.000,246,11066174,127485,0,1756923929,13805.899220179992,-25.734329760001856,53035.774069440005 2025-09-03,18:25:31.000,246,11066207,127365,0,1756923930,13805.724076120001,-25.706133239997143,53035.8299664 2025-09-03,18:25:32.000,246,11066158,127685,0,1756923931,13805.569140989996,-25.76957540999865,53035.836953519996 2025-09-03,18:25:33.000,246,11066202,127685,0,1756923932,13805.42094217,-25.8259684500008,53035.85791488 2025-09-03,18:25:34.000,246,11066231,127285,0,1756923933,13805.245798109994,-25.861214099997596,53035.85092776 2025-09-03,18:25:35.000,246,11066252,127685,0,1756923934,13805.077390359998,-25.861214099997596,53035.892850480006 2025-09-03,18:25:36.000,246,11066244,127685,0,1756923935,13804.915718919998,-25.945803659997182,53035.91381184001 2025-09-03,18:25:37.000,246,11066228,127565,0,1756923936,13804.754047479997,-25.95285278999654,53035.8998376 2025-09-03,18:25:38.000,246,11066186,127445,0,1756923937,13804.632793899997,-25.96695104999526,53035.87887624 2025-09-03,18:25:39.000,246,11066298,127365,0,1756923938,13804.531749249996,-25.981049310001254,53035.92079896 2025-09-03,18:25:40.000,246,11066226,127325,0,1756923939,13804.457649839991,-26.00924582999869,53035.86490200001 2025-09-03,18:25:41.000,246,11066244,127485,0,1756923940,13804.39702304999,-25.981049310001254,53035.871889120004 2025-09-03,18:25:42.000,246,11066282,127645,0,1756923941,13804.39702304999,-25.924656269999105,53035.87887624 2025-09-03,18:25:43.000,246,11066257,127445,0,1756923942,13804.34313257,-25.924656269999105,53035.836953519996 2025-09-03,18:25:44.000,246,11066238,127565,0,1756923943,13804.28250578,-25.96695104999526,53035.79503080001 2025-09-03,18:25:45.000,246,11066225,127725,0,1756923944,13804.289242089995,-25.9599019199959,53035.79503080001 2025-09-03,18:25:46.000,246,11066265,127645,0,1756923945,13804.289242089995,-25.974000180001894,53035.80900504 2025-09-03,18:25:47.000,246,11066232,127725,0,1756923946,13804.22187899,-25.924656269999105,53035.79503080001 2025-09-03,18:25:48.000,246,11066257,127525,0,1756923947,13804.24208792,-25.875312359996315,53035.80201792 2025-09-03,18:25:49.000,246,11066224,127605,0,1756923948,13804.17472481999,-25.88941062000231,53035.80201792 2025-09-03,18:25:50.000,246,11066267,127645,0,1756923949,13804.11409802999,-25.868263229996955,53035.85092776 2025-09-03,18:25:51.000,246,11066260,127525,0,1756923950,13804.127570649995,-25.882361489995674,53035.80201792 2025-09-03,18:25:52.000,246,11066248,127525,0,1756923951,13804.06020755,-25.910558010000386,53035.80201792 2025-09-03,18:25:53.000,246,11066302,127525,0,1756923952,13804.026525999994,-25.910558010000386,53035.7600952 2025-09-03,18:25:54.000,246,11066234,127485,0,1756923953,13803.965899209994,-25.938754529997823,53035.76708232001 2025-09-03,18:25:55.000,246,11066258,128165,0,1756923954,13803.898536109999,-25.988098440000613,53035.76708232001 2025-09-03,18:25:56.000,246,11066200,127525,0,1756923955,13803.878327179998,-25.995147569999972,53035.76708232001 2025-09-03,18:25:57.000,246,11066273,127525,0,1756923956,13803.784018839993,-26.01629495999805,53035.69721112001 2025-09-03,18:25:58.000,246,11066216,127645,0,1756923957,13803.770546219988,-26.05858974000148,53035.68323688 2025-09-03,18:25:59.000,246,11066279,127565,0,1756923958,13803.723392049993,-26.100884519997635,53035.59939144001 2025-09-03,18:26:00.000,246,11066280,127565,0,1756923959,13803.709919429988,-26.114982779996353,53035.6203528 2025-09-03,18:26:01.000,246,11066195,127525,0,1756923960,13803.709919429988,-26.129081040002347,53035.57843008001 2025-09-03,18:26:02.000,246,11066228,127485,0,1756923961,13803.696446809998,-26.114982779996353,53035.536507360004 2025-09-03,18:26:03.000,246,11066257,127525,0,1756923962,13803.649292640002,-26.100884519997635,53035.536507360004 2025-09-03,18:26:04.000,246,11066242,127485,0,1756923963,13803.669501570002,-26.107933649996994,53035.52952024001 2025-09-03,18:26:05.000,246,11066268,127685,0,1756923964,13803.757073599998,-26.06563887000084,53035.55048160001 2025-09-03,18:26:06.000,246,11066284,127565,0,1756923965,13803.790755149988,-26.030393219996768,53035.52253312 2025-09-03,18:26:07.000,246,11066245,127685,0,1756923966,13803.817700389998,-26.030393219996768,53035.487597520005 2025-09-03,18:26:08.000,246,11066283,127485,0,1756923967,13803.784018839993,-25.988098440000613,53035.52253312 2025-09-03,18:26:09.000,246,11066220,127405,0,1756923968,13803.837909319998,-25.88941062000231,53035.487597520005 2025-09-03,18:26:10.000,246,11066298,127565,0,1756923969,13803.898536109999,-25.847115839998878,53035.49458464 2025-09-03,18:26:11.000,246,11066207,127685,0,1756923970,13803.965899209994,-25.734329760001856,53035.536507360004 2025-09-03,18:26:12.000,246,11066312,127765,0,1756923971,13804.046734929994,-25.677936719999707,53035.52952024001 2025-09-03,18:26:13.000,246,11066283,127725,0,1756923972,13804.1612522,-25.6144945499982,53035.52952024001 2025-09-03,18:26:14.000,246,11066241,127645,0,1756923973,13804.23535160999,-25.536954119997972,53035.46663616 2025-09-03,18:26:15.000,246,11066265,127485,0,1756923974,13804.30271471,-25.43826629999967,53035.487597520005 2025-09-03,18:26:16.000,246,11066252,127725,0,1756923975,13804.30271471,-25.32548021999537,53035.4456748 2025-09-03,18:26:17.000,246,11066279,127725,0,1756923976,13804.39702304999,-25.269087180000497,53035.41772632 2025-09-03,18:26:18.000,246,11066262,127565,0,1756923977,13804.48459508,-25.14220283999748,53035.40375208 2025-09-03,18:26:19.000,246,11066261,127445,0,1756923978,13804.518276629991,-25.078760669995972,53035.40375208 2025-09-03,18:26:20.000,246,11066253,127765,0,1756923979,13804.491331389996,-25.043515019999177,53035.43170056001 2025-09-03,18:26:21.000,246,11066263,127485,0,1756923980,13804.525012940001,-24.987121979997028,53035.41073920001 2025-09-03,18:26:22.000,246,11066291,127765,0,1756923981,13804.572167109996,-24.91663067999616,53035.48061040001 2025-09-03,18:26:23.000,246,11066307,127765,0,1756923982,13804.605848660001,-24.91663067999616,53035.45266192 2025-09-03,18:26:24.000,246,11066287,127725,0,1756923983,13804.599112349992,-24.930728940002155,53035.45266192 2025-09-03,18:26:25.000,246,11066289,127845,0,1756923984,13804.585639730001,-24.97302371999831,53035.487597520005 2025-09-03,18:26:26.000,246,11066269,127605,0,1756923985,13804.592376039996,-25.01531850000174,53035.49458464 2025-09-03,18:26:27.000,246,11066274,127525,0,1756923986,13804.545221870001,-24.994171109996387,53035.52952024001 2025-09-03,18:26:28.000,246,11066257,127845,0,1756923987,13804.46438615,-25.071711539996613,53035.501571759996 2025-09-03,18:26:29.000,246,11066215,127365,0,1756923988,13804.390286739996,-25.1563010999962,53035.52253312 2025-09-03,18:26:30.000,246,11066311,127645,0,1756923989,13804.29597839999,-25.20564500999899,53035.52952024001 2025-09-03,18:26:31.000,246,11066342,128165,0,1756923990,13804.19493374999,-25.283185439999215,53035.49458464 2025-09-03,18:26:32.000,246,11066343,127565,0,1756923991,13804.11409802999,-25.37482412999816,53035.56445584 2025-09-03,18:26:33.000,246,11066297,127725,0,1756923992,13803.905272419994,-25.459413689997746,53035.54349448 2025-09-03,18:26:34.000,246,11066274,127525,0,1756923993,13803.777282529998,-25.54400324999733,53035.50855888001 2025-09-03,18:26:35.000,246,11066273,127845,0,1756923994,13803.635820019997,-25.572199770002044,53035.536507360004 2025-09-03,18:26:36.000,246,11066370,127405,0,1756923995,13803.453939649997,-25.670887590000348,53035.46663616 2025-09-03,18:26:37.000,246,11066301,127645,0,1756923996,13803.366367620001,-25.72728062999522,53035.46663616 2025-09-03,18:26:38.000,246,11066314,127525,0,1756923997,13803.191223559996,-25.692034979998425,53035.45266192 2025-09-03,18:26:39.000,246,11066275,127325,0,1756923998,13803.13733307999,-25.78367366999737,53035.36182936001 2025-09-03,18:26:40.000,246,11066330,127845,0,1756923999,13803.06323367,-25.76957540999865,53035.41772632 2025-09-03,18:26:41.000,246,11066340,127645,0,1756924000,13803.009343189995,-25.797771929996088,53035.3758036 2025-09-03,18:26:42.000,246,11066274,127645,0,1756924001,13803.009343189995,-25.76957540999865,53035.34785512 2025-09-03,18:26:43.000,246,11066293,127845,0,1756924002,13803.009343189995,-25.77662453999801,53035.34785512 2025-09-03,18:26:44.000,246,11066343,127845,0,1756924003,13802.95545270999,-25.706133239997143,53035.29894528 2025-09-03,18:26:45.000,246,11066300,127525,0,1756924004,13802.968925329995,-25.706133239997143,53035.24304832001 2025-09-03,18:26:46.000,246,11066316,127485,0,1756924005,13803.03628842999,-25.66383846000099,53035.31291952001 2025-09-03,18:26:47.000,246,11066344,128125,0,1756924006,13803.09691521999,-25.6144945499982,53035.25003544 2025-09-03,18:26:48.000,246,11066270,128245,0,1756924007,13803.15754200999,-25.572199770002044,53035.29894528 2025-09-03,18:26:49.000,246,11066335,127845,0,1756924008,13803.231641419996,-25.55105237999669,53035.22907408 2025-09-03,18:26:50.000,246,11066308,128165,0,1756924009,13803.292268209996,-25.452364559998387,53035.270996800005 2025-09-03,18:26:51.000,246,11066285,128085,0,1756924010,13803.400049169992,-25.459413689997746,53035.319906640005 2025-09-03,18:26:52.000,246,11066278,128085,0,1756924011,13803.346158690001,-24.92367980999552,53035.487597520005 2025-09-03,18:26:53.000,246,11066302,128125,0,1756924012,13803.373103929996,-24.874335900000005,53035.49458464 2025-09-03,18:26:54.000,246,11066261,128005,0,1756924013,13803.440467029992,-24.839090249995934,53035.43170056001 2025-09-03,18:26:55.000,246,11066268,128125,0,1756924014,13803.541511679992,-24.817942859997856,53035.50855888001 2025-09-03,18:26:56.000,246,11066349,128005,0,1756924015,13803.615611089997,-24.803844599999138,53035.49458464 2025-09-03,18:26:57.000,246,11066305,128125,0,1756924016,13803.743600979993,-24.91663067999616,53035.438687680005 2025-09-03,18:26:58.000,246,11066345,127925,0,1756924017,13803.750337289988,-24.719255039999553,53035.536507360004 2025-09-03,18:26:59.000,246,11066314,127605,0,1756924018,13803.851381939989,-24.641714609999326,53035.52952024001 2025-09-03,18:27:00.000,246,11066295,128085,0,1756924019,13803.912008729989,-24.528928530002304,53035.52253312 2025-09-03,18:27:01.000,246,11066332,128125,0,1756924020,13803.999580759999,-24.543026790001022,53035.54349448 2025-09-03,18:27:02.000,246,11066338,128365,0,1756924021,13804.107361719995,-24.50778113999695,53035.47362328 2025-09-03,18:27:03.000,246,11066321,128245,0,1756924022,13804.19493374999,-24.465486360000796,53035.55048160001 2025-09-03,18:27:04.000,246,11066346,128365,0,1756924023,13804.37681411999,-24.803844599999138,53035.40375208 2025-09-03,18:27:05.000,246,11066297,127965,0,1756924024,13804.511540319996,-24.810893729998497,53035.41073920001 2025-09-03,18:27:06.000,246,11066308,128125,0,1756924025,13804.646266520002,-24.874335900000005,53035.40375208 2025-09-03,18:27:07.000,246,11066323,128205,0,1756924026,13804.814674269997,-24.846139379995293,53035.40375208 2025-09-03,18:27:08.000,246,11066371,128205,0,1756924027,13804.942664159993,-24.832041119996575,53035.47362328 2025-09-03,18:27:09.000,246,11066338,127605,0,1756924028,13805.043708809993,-24.895483289998083,53035.487597520005 2025-09-03,18:27:10.000,246,11066355,128005,0,1756924029,13805.245798109994,-24.937778070001514,53035.52253312 2025-09-03,18:27:11.000,246,11066319,128085,0,1756924030,13805.25927073,-24.987121979997028,53035.487597520005 2025-09-03,18:27:12.000,246,11066325,128085,0,1756924031,13805.33337013999,-25.001220239995746,53035.536507360004 2025-09-03,18:27:13.000,246,11066268,128485,0,1756924032,13805.45462371999,-25.071711539996613,53035.55048160001 2025-09-03,18:27:14.000,246,11066297,128005,0,1756924033,13805.48156896,-25.14925196999684,53035.57144296 2025-09-03,18:27:15.000,246,11066300,128285,0,1756924034,13805.51525050999,-25.19859587999963,53035.63432704 2025-09-03,18:27:16.000,246,11066365,128045,0,1756924035,13805.54219575,-25.1563010999962,53035.69721112001 2025-09-03,18:27:17.000,246,11066353,128045,0,1756924036,13805.49504157999,-24.96597458999895,53035.8299664 2025-09-03,18:27:18.000,246,11066322,127965,0,1756924037,13805.528723129995,-24.944827200000873,53035.822979280005 2025-09-03,18:27:19.000,246,11066314,127605,0,1756924038,13805.569140989996,-24.95892545999959,53035.88586336001 2025-09-03,18:27:20.000,246,11066361,128165,0,1756924039,13805.569140989996,-25.008269369995105,53035.92778608 2025-09-03,18:27:21.000,246,11066329,128245,0,1756924040,13805.59608622999,-25.02941676000046,53035.871889120004 2025-09-03,18:27:22.000,246,11066309,128085,0,1756924041,13805.6432404,-24.994171109996387,53035.892850480006 2025-09-03,18:27:23.000,246,11066311,128125,0,1756924042,13805.629767779996,-24.944827200000873,53035.86490200001 2025-09-03,18:27:24.000,246,11066365,128205,0,1756924043,13805.66344933,-24.888434159998724,53035.92778608 2025-09-03,18:27:25.000,246,11066325,128165,0,1756924044,13805.70386719,-24.881385029999365,53035.93477320001 2025-09-03,18:27:26.000,246,11066404,128285,0,1756924045,13805.717339809991,-24.937778070001514,53035.96272168001 2025-09-03,18:27:27.000,246,11066355,128325,0,1756924046,13805.717339809991,-24.91663067999616,53035.98368304001 2025-09-03,18:27:28.000,246,11066340,127525,0,1756924047,13805.744285050001,-24.902532419997442,53036.02560576 2025-09-03,18:27:29.000,246,11066304,128245,0,1756924048,13805.791439219996,-24.937778070001514,53036.060541360006 2025-09-03,18:27:30.000,246,11066383,127605,0,1756924049,13805.899220179992,-25.41711891000159,53035.941760320005 2025-09-03,18:27:31.000,246,11066357,127685,0,1756924050,13805.831857079997,-25.494659340001817,53035.8998376 2025-09-03,18:27:32.000,246,11066325,127445,0,1756924051,13805.831857079997,-25.494659340001817,53035.990670160005 2025-09-03,18:27:33.000,246,11066417,127645,0,1756924052,13805.66344933,-25.128104579998762,53036.19329664 2025-09-03,18:27:34.000,246,11066345,127325,0,1756924053,13805.6432404,-25.19154675000027,53036.158361040005 2025-09-03,18:27:35.000,246,11066362,127325,0,1756924054,13805.60282254,-25.19859587999963,53036.20028376001 2025-09-03,18:27:36.000,246,11066358,127645,0,1756924055,13805.52198682,-25.212694139998348,53036.2841292 2025-09-03,18:27:37.000,246,11066382,127565,0,1756924056,13805.52198682,-25.233841529996425,53036.29111632 2025-09-03,18:27:38.000,246,11066358,127685,0,1756924057,13805.45462371999,-25.219743269997707,53036.33303904 2025-09-03,18:27:39.000,246,11066358,128205,0,1756924058,13805.38052431,-25.14220283999748,53036.374961760004 2025-09-03,18:27:40.000,246,11066324,127565,0,1756924059,13805.39399692999,-25.099908060001326,53036.36797464001 2025-09-03,18:27:41.000,246,11066326,127525,0,1756924060,13805.346842759995,-25.043515019999177,53036.40291024 2025-09-03,18:27:42.000,246,11066336,127725,0,1756924061,13805.34010645,-24.937778070001514,53036.40989736 2025-09-03,18:27:43.000,246,11066349,127445,0,1756924062,13805.326633829995,-24.810893729998497,53036.43085872 2025-09-03,18:27:44.000,246,11066398,127325,0,1756924063,13805.31989752,-24.768598950002342,53036.493742800005 2025-09-03,18:27:45.000,246,11066413,127725,0,1756924064,13805.245798109994,-24.62056722000125,53036.50072992 2025-09-03,18:27:46.000,246,11066370,127845,0,1756924065,13805.198643939999,-24.62056722000125,53036.46579432001 2025-09-03,18:27:47.000,246,11066329,127565,0,1756924066,13805.164962389994,-24.51483026999631,53036.4588072 2025-09-03,18:27:48.000,246,11066373,127445,0,1756924067,13805.151489769989,-24.528928530002304,53036.47278144 2025-09-03,18:27:49.000,246,11066373,128205,0,1756924068,13805.077390359998,-24.493682879998232,53036.40291024 2025-09-03,18:27:50.000,246,11066358,127845,0,1756924069,13805.003290949993,-24.39499505999993,53036.43085872 2025-09-03,18:27:51.000,246,11066354,127445,0,1756924070,13804.902246299993,-24.38089680000121,53036.40291024 2025-09-03,18:27:52.000,246,11066350,127485,0,1756924071,13804.875301059998,-24.28220897999563,53036.395923120006 2025-09-03,18:27:53.000,246,11066344,127685,0,1756924072,13804.834883199997,-24.38794593000057,53036.43784584001 2025-09-03,18:27:54.000,246,11066352,127725,0,1756924073,13804.760783789992,-24.310405500000343,53036.48675568001 2025-09-03,18:27:55.000,246,11066356,127685,0,1756924074,13804.659739139992,-24.310405500000343,53036.507717039996 2025-09-03,18:27:56.000,246,11066368,127485,0,1756924075,13804.578903419992,-24.359749409995857,53036.48675568001 2025-09-03,18:27:57.000,246,11066374,127565,0,1756924076,13804.551958179996,-24.416142449998006,53036.5286784 2025-09-03,18:27:58.000,246,11066396,127525,0,1756924077,13804.538485559991,-24.423191579997365,53036.47976856 2025-09-03,18:28:20.000,246,11066341,128125,0,1756924099,13803.231641419996,-26.129081040002347,53035.85791488 2025-09-03,18:28:21.000,246,11066378,127605,0,1756924100,13803.24511404,-26.19252320999658,53035.84394064001 2025-09-03,18:28:22.000,246,11066365,127725,0,1756924101,13803.16427832,-26.24891624999873,53035.78105656 2025-09-03,18:28:23.000,246,11066367,127765,0,1756924102,13803.150805699996,-26.270063639996806,53035.80900504 2025-09-03,18:28:24.000,246,11066333,127765,0,1756924103,13803.07670628999,-26.312358420000237,53035.73214672 2025-09-03,18:28:25.000,246,11066337,127725,0,1756924104,13803.029552119995,-26.333505809998314,53035.76708232001 2025-09-03,18:28:26.000,246,11066329,127645,0,1756924105,13803.029552119995,-26.375800590001745,53035.71118536 2025-09-03,18:28:27.000,246,11066389,127765,0,1756924106,13802.95545270999,-26.4180953699979,53035.64131416 2025-09-03,18:28:28.000,246,11066336,128005,0,1756924107,13802.95545270999,-26.46039015000133,53035.6203528 2025-09-03,18:28:29.000,246,11066386,127845,0,1756924108,13802.94198009,-26.559077969999635,53035.61336568 2025-09-03,18:28:30.000,246,11066366,127405,0,1756924109,13802.679263999999,-26.544979710000916,53035.34785512 2025-09-03,18:28:31.000,246,11066332,127445,0,1756924110,13802.712945549989,-26.60137274999579,53035.36182936001 2025-09-03,18:28:32.000,246,11066303,127525,0,1756924111,13802.665791379994,-26.622520140001143,53035.34086800001 2025-09-03,18:28:33.000,246,11066348,127965,0,1756924112,13802.766836029994,-26.65071665999858,53035.25702256 2025-09-03,18:28:34.000,246,11066323,127645,0,1756924113,13802.807253889994,-26.65071665999858,53035.25003544 2025-09-03,18:28:35.000,246,11066361,127325,0,1756924114,13802.98239795,-26.69301144000201,53035.270996800005 2025-09-03,18:28:36.000,246,11066370,127245,0,1756924115,13803.02281581,-26.63661839999986,53035.222086960006 2025-09-03,18:28:37.000,246,11066364,127365,0,1756924116,13803.14406939,-26.615471010001784,53035.18715136 2025-09-03,18:28:38.000,246,11066368,127485,0,1756924117,13803.319213449991,-26.60137274999579,53035.18715136 2025-09-03,18:28:39.000,246,11066349,127405,0,1756924118,13803.440467029992,-26.502684929997486,53035.22907408 2025-09-03,18:28:40.000,246,11066344,127165,0,1756924119,13803.602138469992,-26.46039015000133,53035.17317712001 2025-09-03,18:28:41.000,246,11066339,127165,0,1756924120,13803.736864669998,-26.382849720001104,53035.20811272 2025-09-03,18:28:42.000,246,11066374,127245,0,1756924121,13803.844645629993,-26.277112769996165,53035.19413848001 2025-09-03,18:28:43.000,246,11066312,127165,0,1756924122,13803.986108139994,-26.093835389998276,53035.29894528 2025-09-03,18:28:44.000,246,11066383,127165,0,1756924123,13804.03326230999,-26.00219669999933,53035.34785512 2025-09-03,18:28:45.000,246,11066325,127325,0,1756924124,13804.14104327,-25.854164969998237,53035.36182936001 2025-09-03,18:28:46.000,246,11066334,127205,0,1756924125,13804.11409802999,-25.741378890001215,53035.39676496 2025-09-03,18:28:47.000,246,11066387,127245,0,1756924126,13804.13430695999,-25.684985849999066,53035.41772632 2025-09-03,18:28:48.000,246,11066379,127325,0,1756924127,13804.09388909999,-25.55105237999669,53035.438687680005 2025-09-03,18:28:49.000,246,11066411,127245,0,1756924128,13804.06020755,-25.459413689997746,53035.43170056001 2025-09-03,18:28:50.000,246,11066364,127285,0,1756924129,13804.03326230999,-25.37482412999816,53035.43170056001 2025-09-03,18:28:51.000,246,11066373,127365,0,1756924130,13803.979371829999,-25.297283699997934,53035.48061040001 2025-09-03,18:28:52.000,246,11066387,127325,0,1756924131,13803.932217659989,-25.233841529996425,53035.46663616 2025-09-03,18:28:53.000,246,11066363,127325,0,1756924132,13803.918745039999,-25.262038050001138,53035.43170056001 2025-09-03,18:28:54.000,246,11066368,127125,0,1756924133,13803.851381939989,-25.19859587999963,53035.45964904001 2025-09-03,18:28:55.000,246,11066327,127085,0,1756924134,13803.871590869989,-25.283185439999215,53035.47362328 2025-09-03,18:28:56.000,246,11066339,127045,0,1756924135,13803.797491459998,-25.304332829997293,53035.487597520005 2025-09-03,18:28:57.000,246,11066386,127245,0,1756924136,13803.723392049993,-25.262038050001138,53035.487597520005 2025-09-03,18:28:58.000,246,11066377,127205,0,1756924137,13803.669501570002,-25.339578480001364,53035.48061040001 2025-09-03,18:28:59.000,246,11066380,126925,0,1756924138,13803.588665850002,-25.42416804000095,53035.50855888001 2025-09-03,18:29:00.000,246,11066369,126965,0,1756924139,13803.588665850002,-25.72023149999586,53035.43170056001 2025-09-03,18:29:01.000,246,11066386,127005,0,1756924140,13803.460675959992,-25.854164969998237,53035.47362328 2025-09-03,18:29:02.000,246,11066392,127005,0,1756924141,13803.420258099992,-25.910558010000386,53035.501571759996 2025-09-03,18:29:03.000,246,11066370,127285,0,1756924142,13803.359631309992,-26.02334408999741,53035.4456748 2025-09-03,18:29:04.000,246,11066400,127285,0,1756924143,13803.285531900001,-26.093835389998276,53035.39676496 2025-09-03,18:29:05.000,246,11066386,127685,0,1756924144,13803.24511404,-26.206621469995298,53035.42471344 2025-09-03,18:29:06.000,246,11066331,126965,0,1756924145,13803.14406939,-26.326456679998955,53035.368816480004 2025-09-03,18:29:07.000,246,11066388,127125,0,1756924146,13803.14406939,-26.36170232999575,53035.38279072001 2025-09-03,18:29:08.000,246,11066379,126845,0,1756924147,13803.12386046,-26.46743928000069,53035.34785512 2025-09-03,18:29:09.000,246,11066415,127445,0,1756924148,13803.069969979995,-26.552028840000276,53035.389777840006 2025-09-03,18:29:20.000,246,11066374,127165,0,1756924159,13803.150805699996,-26.925632729995414,53035.25003544 2025-09-03,18:29:21.000,246,11066375,126805,0,1756924160,13803.191223559996,-26.855141430001822,53035.25702256 2025-09-03,18:29:22.000,246,11066392,126885,0,1756924161,13803.22490511,-26.83399403999647,53035.25702256 2025-09-03,18:29:23.000,246,11066410,127165,0,1756924162,13803.278795589991,-26.805797519999032,53035.270996800005 2025-09-03,18:29:24.000,246,11066377,127525,0,1756924163,13803.332686069996,-26.7635027399956,53035.25702256 2025-09-03,18:29:25.000,246,11066382,127365,0,1756924164,13803.346158690001,-26.70006057000137,53035.29894528 2025-09-03,18:29:26.000,246,11066391,127045,0,1756924165,13803.386576550001,-26.64366752999922,53035.31291952001 2025-09-03,18:29:27.000,246,11066415,127325,0,1756924166,13803.453939649997,-26.59432361999643,53035.35484224 2025-09-03,18:29:28.000,246,11066372,127045,0,1756924167,13803.460675959992,-26.537930580001557,53035.333880879996 2025-09-03,18:29:29.000,246,11066370,127365,0,1756924168,13803.507830130002,-26.509734059996845,53035.368816480004 2025-09-03,18:29:30.000,246,11066422,127165,0,1756924169,13803.575193229997,-26.46743928000069,53035.319906640005 2025-09-03,18:29:31.000,246,11066373,127005,0,1756924170,13803.575193229997,-26.46039015000133,53035.31291952001 2025-09-03,18:29:32.000,246,11066381,127325,0,1756924171,13803.669501570002,-26.46039015000133,53035.36182936001 2025-09-03,18:29:33.000,246,11066384,127205,0,1756924172,13803.730128359988,-26.488586669998767,53035.36182936001 2025-09-03,18:29:34.000,246,11066374,127525,0,1756924173,13803.784018839993,-26.46039015000133,53035.35484224 2025-09-03,18:29:35.000,246,11066359,127205,0,1756924174,13803.878327179998,-26.4180953699979,53035.389777840006 2025-09-03,18:29:36.000,246,11066401,127165,0,1756924175,13803.99284444999,-26.45334102000197,53035.41772632 2025-09-03,18:29:37.000,246,11066427,127205,0,1756924176,13804.06020755,-26.488586669998767,53035.38279072001 2025-09-03,18:29:38.000,246,11066338,127365,0,1756924177,13804.22187899,-26.47448841000005,53035.40375208 2025-09-03,18:29:39.000,246,11066387,126845,0,1756924178,13804.26229685,-26.47448841000005,53035.43170056001 2025-09-03,18:29:40.000,246,11066380,126965,0,1756924179,13804.33639625999,-26.45334102000197,53035.4456748 2025-09-03,18:29:41.000,246,11066372,127205,0,1756924180,13804.41723197999,-26.41104623999854,53035.45266192 2025-09-03,18:29:42.000,246,11066324,127445,0,1756924181,13804.471122459996,-26.347604069997033,53035.3758036 2025-09-03,18:29:43.000,246,11066335,126965,0,1756924182,13804.498067699991,-26.333505809998314,53035.34086800001 2025-09-03,18:29:44.000,246,11066322,127165,0,1756924183,13804.565430800001,-26.277112769996165,53035.35484224 2025-09-03,18:29:45.000,246,11066345,127205,0,1756924184,13804.572167109996,-26.213670600001933,53035.38279072001 2025-09-03,18:29:46.000,246,11066358,127205,0,1756924185,13804.558694489991,-26.136130170001707,53035.389777840006 2025-09-03,18:29:47.000,246,11066306,126925,0,1756924186,13804.551958179996,-26.079737129999558,53035.42471344 2025-09-03,18:29:48.000,246,11066332,127125,0,1756924187,13804.558694489991,-26.05858974000148,53035.45964904001 2025-09-03,18:29:49.000,246,11066350,127365,0,1756924188,13804.525012940001,-25.9599019199959,53035.43170056001 2025-09-03,18:29:50.000,246,11066416,127205,0,1756924189,13804.477858769991,-25.938754529997823,53035.389777840006 2025-09-03,18:29:51.000,246,11066336,127085,0,1756924190,13804.504804010001,-25.854164969998237,53035.501571759996 2025-09-03,18:29:52.000,246,11066300,127285,0,1756924191,13804.457649839991,-25.804821059995447,53035.49458464 2025-09-03,18:29:53.000,246,11066336,126965,0,1756924192,13804.410495669996,-25.811870190002082,53035.501571759996 2025-09-03,18:29:54.000,246,11066359,127325,0,1756924193,13804.37681411999,-25.811870190002082,53035.501571759996 2025-09-03,18:29:55.000,246,11066330,127205,0,1756924194,13804.349868879995,-25.81891932000144,53035.52253312 2025-09-03,18:29:56.000,246,11066425,126805,0,1756924195,13804.269033159995,-25.875312359996315,53035.52952024001 2025-09-03,18:29:57.000,246,11066369,127365,0,1756924196,13804.289242089995,-25.896459750001668,53035.46663616 2025-09-03,18:29:58.000,246,11066360,127765,0,1756924197,13804.24208792,-25.988098440000613,53035.52253312 2025-09-03,18:29:59.000,246,11066390,127365,0,1756924198,13804.188197439995,-26.00219669999933,53035.52253312 2025-09-03,18:30:00.000,246,11066311,127205,0,1756924199,13804.17472481999,-26.129081040002347,53035.57144296 2025-09-03,18:30:01.000,246,11066390,127085,0,1756924200,13804.087152789994,-26.206621469995298,53035.515546 2025-09-03,18:30:02.000,246,11066338,127045,0,1756924201,13804.087152789994,-26.29121103000216,53035.47362328 2025-09-03,18:30:03.000,246,11066357,127245,0,1756924202,13804.03999862,-26.354653199996392,53035.501571759996 2025-09-03,18:30:04.000,246,11066331,127285,0,1756924203,13803.999580759999,-26.495635799998126,53035.45266192 2025-09-03,18:30:05.000,246,11066299,127245,0,1756924204,13803.952426589989,-26.664814919997298,53035.45964904001 2025-09-03,18:30:06.000,246,11066328,127125,0,1756924205,13803.932217659989,-26.805797519999032,53035.47362328 2025-09-03,18:30:07.000,246,11066336,127685,0,1756924206,13803.864854559994,-26.918583599996055,53035.42471344 2025-09-03,18:30:08.000,246,11066375,127805,0,1756924207,13803.797491459998,-27.038418809999712,53035.41772632 2025-09-03,18:30:09.000,246,11066353,127725,0,1756924208,13803.736864669998,-27.151204889996734,53035.438687680005 2025-09-03,18:30:10.000,246,11066355,127125,0,1756924209,13803.642556329993,-27.256941840001673,53035.43170056001 2025-09-03,18:30:11.000,246,11066362,127725,0,1756924210,13803.581929539992,-27.369727919998695,53035.35484224 2025-09-03,18:30:12.000,246,11066316,127445,0,1756924211,13803.514566439997,-27.475464869996358,53035.39676496 2025-09-03,18:30:13.000,246,11066330,127805,0,1756924212,13803.420258099992,-27.64464398999553,53035.40375208 2025-09-03,18:30:14.000,246,11066321,127925,0,1756924213,13803.420258099992,-27.69398789999832,53035.43170056001 2025-09-03,18:30:15.000,246,11066316,127765,0,1756924214,13803.359631309992,-27.73628268000175,53035.42471344 2025-09-03,18:30:16.000,246,11066328,127765,0,1756924215,13803.305740830001,-27.842019629999413,53035.45964904001 2025-09-03,18:30:17.000,246,11066306,127845,0,1756924216,13803.312477139996,-27.87726527999621,53035.333880879996 2025-09-03,18:30:18.000,246,11066303,127845,0,1756924217,13803.305740830001,-27.891363540002203,53035.368816480004 2025-09-03,18:30:19.000,246,11066328,127565,0,1756924218,13803.339422379991,-27.926609189999,53035.38279072001 2025-09-03,18:30:20.000,246,11066355,127045,0,1756924219,13803.312477139996,-27.86316701999749,53035.40375208 2025-09-03,18:30:21.000,246,11066312,127525,0,1756924220,13803.319213449991,-27.87726527999621,53035.389777840006 2025-09-03,18:30:22.000,246,11066312,127885,0,1756924221,13803.332686069996,-27.85611788999813,53035.36182936001 2025-09-03,18:30:23.000,246,11066364,127605,0,1756924222,13803.352894999996,-27.820872240001336,53035.3758036 2025-09-03,18:30:24.000,246,11066357,127485,0,1756924223,13803.352894999996,-27.771528329998546,53035.41772632 2025-09-03,18:30:25.000,246,11066365,127685,0,1756924224,13803.406785480001,-27.6798896399996,53035.52952024001 2025-09-03,18:30:26.000,246,11066343,127765,0,1756924225,13803.413521789997,-27.63054572999681,53035.487597520005 2025-09-03,18:30:27.000,246,11066304,127885,0,1756924226,13803.426994410001,-27.567103559995303,53035.47362328 2025-09-03,18:30:28.000,246,11066349,128005,0,1756924227,13803.541511679992,-27.538907039997866,53035.515546 2025-09-03,18:30:29.000,246,11066334,127645,0,1756924228,13803.534775369997,-27.482513999995717,53035.49458464 2025-09-03,18:30:30.000,246,11066313,127125,0,1756924229,13803.629083710002,-27.46136660999764,53035.50855888001 2025-09-03,18:30:31.000,246,11066302,127725,0,1756924230,13803.656028949998,-27.44726834999892,53035.46663616 2025-09-03,18:30:32.000,246,11066316,127685,0,1756924231,13803.730128359988,-27.40497356999549,53035.48061040001 2025-09-03,18:30:33.000,246,11066327,127845,0,1756924232,13803.824436699993,-27.3344822700019,53035.50855888001 2025-09-03,18:30:34.000,246,11066354,127845,0,1756924233,13803.878327179998,-27.263990970001032,53035.557468720006 2025-09-03,18:30:35.000,246,11066364,127485,0,1756924234,13803.965899209994,-27.27808922999975,53035.55048160001 2025-09-03,18:30:36.000,246,11066312,127165,0,1756924235,13803.99284444999,-27.23579444999632,53035.5854172 2025-09-03,18:30:37.000,246,11066360,127725,0,1756924236,13804.066943859994,-27.172352280002087,53035.56445584 2025-09-03,18:30:38.000,246,11066352,127805,0,1756924237,13804.08041648,-27.123008369999297,53035.57144296 2025-09-03,18:30:39.000,246,11066289,127525,0,1756924238,13804.09388909999,-27.158254019996093,53035.59240432 2025-09-03,18:30:40.000,246,11066342,126925,0,1756924239,13804.09388909999,-27.200548799999524,53035.52253312 2025-09-03,18:30:41.000,246,11066314,128005,0,1756924240,13804.10062541,-27.214647059998242,53035.54349448 2025-09-03,18:30:42.000,246,11066334,128325,0,1756924241,13804.066943859994,-27.186450540000806,53035.57843008001 2025-09-03,18:30:43.000,246,11066362,127845,0,1756924242,13804.05347123999,-27.2216961899976,53035.606378560005 2025-09-03,18:30:44.000,246,11066385,127765,0,1756924243,13803.952426589989,-27.249892710002314,53035.59939144001 2025-09-03,18:30:45.000,246,11066288,127805,0,1756924244,13803.831173009989,-27.2216961899976,53035.5854172 2025-09-03,18:30:46.000,246,11066275,127765,0,1756924245,13803.723392049993,-27.249892710002314,53035.5854172 2025-09-03,18:30:47.000,246,11066359,127845,0,1756924246,13803.642556329993,-27.24284357999568,53035.63432704 2025-09-03,18:30:48.000,246,11066383,127805,0,1756924247,13803.507830130002,-27.27104010000039,53035.64131416 2025-09-03,18:30:49.000,246,11066350,128165,0,1756924248,13803.406785480001,-27.320384009995905,53035.6203528 2025-09-03,18:30:50.000,246,11066300,127925,0,1756924249,13803.319213449991,-27.327433139995264,53035.63432704 2025-09-03,18:30:51.000,246,11066357,127925,0,1756924250,13803.258586659991,-27.383826179997413,53035.62733992001 2025-09-03,18:30:52.000,246,11066309,127165,0,1756924251,13803.285531900001,-27.362678789999336,53035.6203528 2025-09-03,18:30:53.000,246,11066347,127045,0,1756924252,13803.24511404,-27.383826179997413,53035.57843008001 2025-09-03,18:30:54.000,246,11066340,127285,0,1756924253,13803.218168799991,-27.46136660999764,53035.55048160001 2025-09-03,18:30:55.000,246,11066343,127165,0,1756924254,13803.238377729991,-27.468415739997,53035.536507360004 2025-09-03,18:30:56.000,246,11066318,126965,0,1756924255,13803.24511404,-27.489563130002352,53035.50855888001 2025-09-03,18:30:57.000,246,11066342,127445,0,1756924256,13803.305740830001,-27.489563130002352,53035.59939144001 2025-09-03,18:30:58.000,246,11066334,127605,0,1756924257,13803.366367620001,-27.531857909998507,53035.64830128001 2025-09-03,18:30:59.000,246,11066328,127285,0,1756924258,13803.420258099992,-27.581201820001297,53035.6203528 2025-09-03,18:31:00.000,246,11066345,128005,0,1756924259,13803.480884889992,-27.574152690001938,53035.56445584 2025-09-03,18:31:01.000,246,11066317,127325,0,1756924260,13803.480884889992,-27.623496599997452,53035.606378560005 2025-09-03,18:31:02.000,246,11066372,127445,0,1756924261,13803.575193229997,-27.588250950000656,53035.63432704 2025-09-03,18:31:03.000,246,11066323,127205,0,1756924262,13803.588665850002,-27.602349209999375,53035.63432704 2025-09-03,18:31:04.000,246,11066380,127325,0,1756924263,13803.622347399993,-27.616447469998093,53035.59939144001 2025-09-03,18:31:05.000,246,11066365,127365,0,1756924264,13803.629083710002,-27.616447469998093,53035.64830128001 2025-09-03,18:31:06.000,246,11066350,127325,0,1756924265,13803.635820019997,-27.574152690001938,53035.69721112001 2025-09-03,18:31:07.000,246,11066405,127525,0,1756924266,13803.602138469992,-27.560054429995944,53035.690224 2025-09-03,18:31:08.000,246,11066364,127245,0,1756924267,13803.548247990002,-27.531857909998507,53035.68323688 2025-09-03,18:31:09.000,246,11066361,127525,0,1756924268,13803.514566439997,-27.475464869996358,53035.74612096001 2025-09-03,18:31:10.000,246,11066307,127885,0,1756924269,13803.487621200002,-27.489563130002352,53035.64131416 2025-09-03,18:31:11.000,246,11066272,127205,0,1756924270,13803.386576550001,-27.426120960000844,53035.67624976001 2025-09-03,18:31:12.000,246,11066349,127405,0,1756924271,13803.325949760001,-27.390875309996773,53035.68323688 2025-09-03,18:31:13.000,246,11066396,127525,0,1756924272,13803.238377729991,-27.306285749997187,53035.75310808 2025-09-03,18:31:14.000,246,11066375,127405,0,1756924273,13803.17775093999,-27.23579444999632,53035.73913384 2025-09-03,18:31:15.000,246,11066334,127045,0,1756924274,13803.12386046,-27.172352280002087,53035.79503080001 2025-09-03,18:31:16.000,246,11066315,127325,0,1756924275,13803.110387839995,-27.10891011000058,53035.86490200001 2025-09-03,18:31:17.000,246,11066335,127165,0,1756924276,13803.04302474,-27.05956619999779,53035.871889120004 2025-09-03,18:31:18.000,246,11066325,127285,0,1756924277,13802.968925329995,-27.017271420001634,53035.85791488 2025-09-03,18:31:19.000,246,11066345,127445,0,1756924278,13802.93524377999,-26.989074899996922,53035.8998376 2025-09-03,18:31:20.000,246,11066308,127965,0,1756924279,13802.8813533,-26.939730990001408,53035.892850480006 2025-09-03,18:31:21.000,246,11066299,127445,0,1756924280,13802.867880679994,-26.925632729995414,53035.892850480006 2025-09-03,18:31:22.000,246,11066381,127525,0,1756924281,13802.820726509999,-26.86923969000054,53035.892850480006 2025-09-03,18:31:23.000,246,11066328,127245,0,1756924282,13802.84093544,-26.805797519999032,53035.86490200001 2025-09-03,18:31:24.000,246,11066325,127405,0,1756924283,13802.807253889994,-26.784650130000955,53035.91381184001 2025-09-03,18:31:25.000,246,11066315,127205,0,1756924284,13802.787044959994,-26.749404479996883,53035.85791488 2025-09-03,18:31:26.000,246,11066351,127085,0,1756924285,13802.79378126999,-26.7635027399956,53035.80201792 2025-09-03,18:31:27.000,246,11066393,127445,0,1756924286,13802.83419912999,-26.756453609996242,53035.8299664 2025-09-03,18:31:28.000,246,11066371,127285,0,1756924287,13802.81399019999,-26.777601000001596,53035.81599216001 2025-09-03,18:31:29.000,246,11066363,127245,0,1756924288,13802.827462819994,-26.805797519999032,53035.8299664 2025-09-03,18:31:30.000,246,11066341,127805,0,1756924289,13802.820726509999,-26.81284664999839,53035.81599216001 2025-09-03,18:31:31.000,246,11066379,127405,0,1756924290,13802.84093544,-26.83399403999647,53035.81599216001 2025-09-03,18:31:32.000,246,11066385,127285,0,1756924291,13802.867880679994,-26.86219056000118,53035.8299664 2025-09-03,18:31:33.000,246,11066402,127365,0,1756924292,13802.87461698999,-26.897436209997977,53035.80900504 2025-09-03,18:31:34.000,246,11066352,127325,0,1756924293,13802.91503484999,-26.904485339997336,53035.80201792 2025-09-03,18:31:35.000,246,11066361,127325,0,1756924294,13802.92177116,-26.897436209997977,53035.81599216001 2025-09-03,18:31:36.000,246,11066382,127605,0,1756924295,13802.968925329995,-26.897436209997977,53035.8299664 2025-09-03,18:31:37.000,246,11066400,127365,0,1756924296,13803.00260688,-26.8762888199999,53035.871889120004 2025-09-03,18:31:38.000,246,11066284,127365,0,1756924297,13803.06323367,-26.86923969000054,53035.85791488 2025-09-03,18:31:39.000,246,11066365,127245,0,1756924298,13803.12386046,-26.86219056000118,53035.84394064001 2025-09-03,18:31:40.000,246,11066342,127885,0,1756924299,13803.171014629996,-26.81989577999775,53035.85092776 2025-09-03,18:31:41.000,246,11066385,127325,0,1756924300,13803.18448725,-26.791699260000314,53035.84394064001 2025-09-03,18:31:42.000,246,11066370,127525,0,1756924301,13803.292268209996,-26.742355349997524,53035.85791488 2025-09-03,18:31:43.000,246,11066398,127285,0,1756924302,13803.379840239992,-26.728257089998806,53035.87887624 2025-09-03,18:31:44.000,246,11066368,127325,0,1756924303,13803.480884889992,-26.685962309995375,53035.822979280005 2025-09-03,18:31:45.000,246,11066404,127565,0,1756924304,13803.602138469992,-26.664814919997298,53035.892850480006 2025-09-03,18:31:46.000,246,11066336,127005,0,1756924305,13803.669501570002,-26.60137274999579,53035.92778608 2025-09-03,18:31:47.000,246,11066375,127445,0,1756924306,13803.757073599998,-26.544979710000916,53035.99765728 2025-09-03,18:31:48.000,246,11066401,127525,0,1756924307,13803.837909319998,-26.495635799998126,53035.990670160005 2025-09-03,18:31:49.000,246,11066360,127445,0,1756924308,13803.932217659989,-26.488586669998767,53035.990670160005 2025-09-03,18:31:50.000,246,11066449,127205,0,1756924309,13803.938953969999,-26.446291889995337,53036.01861864 2025-09-03,18:31:51.000,246,11066364,127285,0,1756924310,13804.026525999994,-26.389898850000463,53036.08848984 2025-09-03,18:31:52.000,246,11066394,127565,0,1756924311,13804.13430695999,-26.319407549999596,53036.09547696 2025-09-03,18:31:53.000,246,11066427,127405,0,1756924312,13804.188197439995,-26.29826016000152,53036.12342544 2025-09-03,18:31:54.000,246,11066416,127325,0,1756924313,13804.248824229995,-26.29121103000216,53036.16534816 2025-09-03,18:31:55.000,246,11066482,127445,0,1756924314,13804.31618732999,-26.24891624999873,53036.20028376001 2025-09-03,18:31:56.000,246,11066392,127485,0,1756924315,13804.349868879995,-26.263014509997447,53036.19329664 2025-09-03,18:31:57.000,246,11066406,127485,0,1756924316,13804.3633415,-26.22776886000065,53036.20028376001 2025-09-03,18:31:58.000,246,11066412,127325,0,1756924317,13804.39702304999,-26.18547407999722,53036.1443868 2025-09-03,18:31:59.000,246,11066403,127365,0,1756924318,13804.44417722,-26.22776886000065,53036.214258 2025-09-03,18:32:00.000,246,11066419,127525,0,1756924319,13804.471122459996,-26.263014509997447,53036.172335279996 2025-09-03,18:32:01.000,246,11066404,127445,0,1756924320,13804.504804010001,-26.23481799000001,53036.25618072 2025-09-03,18:32:02.000,246,11066357,127525,0,1756924321,13804.545221870001,-26.24891624999873,53036.2841292 2025-09-03,18:32:03.000,246,11066442,127645,0,1756924322,13804.545221870001,-26.24186711999937,53036.33303904 2025-09-03,18:32:04.000,246,11066458,127165,0,1756924323,13804.592376039996,-26.270063639996806,53036.30509056 2025-09-03,18:32:05.000,246,11066456,127365,0,1756924324,13804.632793899997,-26.270063639996806,53036.3540004 2025-09-03,18:32:06.000,246,11066446,127205,0,1756924325,13804.646266520002,-26.319407549999596,53036.4238716 2025-09-03,18:32:07.000,246,11066433,127245,0,1756924326,13804.632793899997,-26.36875145999511,53036.43784584001 2025-09-03,18:32:08.000,246,11066447,127485,0,1756924327,13804.639530209992,-26.41104623999854,53036.50072992 2025-09-03,18:32:09.000,246,11066402,127245,0,1756924328,13804.653002829997,-26.43219362999662,53036.507717039996 2025-09-03,18:32:10.000,246,11066399,127485,0,1756924329,13804.639530209992,-26.502684929997486,53036.46579432001 2025-09-03,18:32:11.000,246,11066489,127485,0,1756924330,13804.653002829997,-26.495635799998126,53036.53566552001 2025-09-03,18:32:12.000,246,11066442,127685,0,1756924331,13804.666475450002,-26.488586669998767,53036.57758824 2025-09-03,18:32:13.000,246,11066448,127605,0,1756924332,13804.693420689997,-26.495635799998126,53036.61951096 2025-09-03,18:32:14.000,246,11066440,127565,0,1756924333,13804.733838549997,-26.45334102000197,53036.64047232 2025-09-03,18:32:15.000,246,11066404,127525,0,1756924334,13804.760783789992,-26.396947979999823,53036.69636928 2025-09-03,18:32:16.000,246,11066440,127405,0,1756924335,13804.760783789992,-26.4180953699979,53036.759253360004 2025-09-03,18:32:17.000,246,11066415,127325,0,1756924336,13804.814674269997,-26.389898850000463,53036.738292 2025-09-03,18:32:18.000,246,11066384,127765,0,1756924337,13804.814674269997,-26.347604069997033,53036.780214720005 2025-09-03,18:32:19.000,246,11066471,127565,0,1756924338,13804.875301059998,-26.319407549999596,53036.87104728001 2025-09-03,18:32:20.000,246,11066459,127365,0,1756924339,13804.922455229993,-26.263014509997447,53036.89200864001 2025-09-03,18:32:21.000,246,11066475,127445,0,1756924340,13805.003290949993,-26.270063639996806,53036.88502152 2025-09-03,18:32:22.000,246,11066455,127525,0,1756924341,13805.070654049989,-26.19252320999658,53036.97585408 2025-09-03,18:32:23.000,246,11066391,127605,0,1756924342,13805.077390359998,-26.17842494999786,53036.996815440005 2025-09-03,18:32:24.000,246,11066468,127405,0,1756924343,13805.104335599994,-26.122031909995712,53037.01777680001 2025-09-03,18:32:25.000,246,11066482,127645,0,1756924344,13805.090862979989,-26.01629495999805,53037.02476392 2025-09-03,18:32:26.000,246,11066472,127565,0,1756924345,13805.097599289998,-25.988098440000613,53037.094635120004 2025-09-03,18:32:27.000,246,11066468,127885,0,1756924346,13805.043708809993,-25.896459750001668,53037.08066088 2025-09-03,18:32:28.000,246,11066485,127525,0,1756924347,13804.976345709998,-25.903508880001027,53037.0527124 2025-09-03,18:32:29.000,246,11066492,127365,0,1756924348,13804.976345709998,-25.847115839998878,53037.10162224 2025-09-03,18:32:30.000,246,11066454,127525,0,1756924349,13804.888773680002,-25.8259684500008,53037.17149344 2025-09-03,18:32:31.000,246,11066540,127565,0,1756924350,13804.801201649992,-25.741378890001215,53037.13655784001 2025-09-03,18:32:32.000,246,11066420,128165,0,1756924351,13804.740574859992,-25.713182369996503,53037.18546768001 2025-09-03,18:32:33.000,246,11066459,128125,0,1756924352,13804.646266520002,-25.692034979998425,53037.234377520006 2025-09-03,18:32:34.000,246,11066503,128285,0,1756924353,13804.572167109996,-25.65678933000163,53037.213416160004 2025-09-03,18:32:35.000,246,11066453,128285,0,1756924354,13804.525012940001,-25.628592809996917,53037.24136464 2025-09-03,18:32:36.000,246,11066501,128165,0,1756924355,13804.430704599996,-25.66383846000099,53037.20642904001 2025-09-03,18:32:37.000,246,11066442,128045,0,1756924356,13804.349868879995,-25.635641939996276,53037.22739040001 2025-09-03,18:32:38.000,246,11066474,127405,0,1756924357,13804.30271471,-25.677936719999707,53037.234377520006 2025-09-03,18:32:39.000,246,11066456,127325,0,1756924358,13804.24208792,-25.66383846000099,53037.19944192 2025-09-03,18:32:40.000,246,11066494,127525,0,1756924359,13804.1612522,-25.748428020000574,53037.24136464 2025-09-03,18:32:41.000,246,11066431,127845,0,1756924360,13804.1612522,-25.762526279999292,53037.22040328 2025-09-03,18:32:42.000,246,11066472,128005,0,1756924361,13804.127570649995,-25.78367366999737,53037.24835176 2025-09-03,18:32:43.000,246,11066480,128325,0,1756924362,13804.05347123999,-25.882361489995674,53037.18546768001 2025-09-03,18:32:44.000,246,11066512,128165,0,1756924363,13804.03326230999,-25.9599019199959,53037.19944192 2025-09-03,18:32:45.000,246,11066476,128005,0,1756924364,13804.046734929994,-25.981049310001254,53037.17149344 2025-09-03,18:32:46.000,246,11066486,128045,0,1756924365,13804.03326230999,-26.02334408999741,53037.164506320005 2025-09-03,18:32:47.000,246,11066454,128125,0,1756924366,13804.026525999994,-26.114982779996353,53037.14354496 2025-09-03,18:32:48.000,246,11066506,128205,0,1756924367,13804.06020755,-26.0726880000002,53037.19944192 2025-09-03,18:32:49.000,246,11066459,127885,0,1756924368,13804.13430695999,-26.136130170001707,53037.12957072 2025-09-03,18:33:00.000,246,11066454,128165,0,1756924379,13805.043708809993,-26.129081040002347,53037.164506320005 2025-09-03,18:33:01.000,246,11066510,127565,0,1756924380,13805.097599289998,-26.079737129999558,53037.22040328 2025-09-03,18:33:02.000,246,11066498,128045,0,1756924381,13805.225589179994,-26.107933649996994,53037.19944192 2025-09-03,18:33:03.000,246,11066461,127485,0,1756924382,13805.29968859,-26.0726880000002,53037.22040328 2025-09-03,18:33:04.000,246,11066504,127685,0,1756924383,13805.36031538,-26.06563887000084,53037.22040328 2025-09-03,18:33:05.000,246,11066459,127645,0,1756924384,13805.41420585999,-25.9599019199959,53037.213416160004 2025-09-03,18:33:06.000,246,11066522,127445,0,1756924385,13805.50177789,-25.931705399998464,53037.2972616 2025-09-03,18:33:07.000,246,11066523,127485,0,1756924386,13805.548932059995,-25.868263229996955,53037.32521008001 2025-09-03,18:33:08.000,246,11066436,127405,0,1756924387,13805.629767779996,-25.804821059995447,53037.34617144 2025-09-03,18:33:09.000,246,11066435,127205,0,1756924388,13805.737548739991,-25.72023149999586,53037.33918432 2025-09-03,18:33:10.000,246,11066562,128125,0,1756924389,13805.784702910001,-25.642691069995635,53037.3671328 2025-09-03,18:33:11.000,246,11066500,127485,0,1756924390,13805.811648149996,-25.56515063999541,53037.381107040004 2025-09-03,18:33:12.000,246,11066473,127765,0,1756924391,13805.872274939997,-25.536954119997972,53037.41604264 2025-09-03,18:33:13.000,246,11066478,127645,0,1756924392,13805.892483869997,-25.473511949996464,53037.41604264 2025-09-03,18:33:14.000,246,11066502,127325,0,1756924393,13805.946374350002,-25.501708470001176,53037.48591384 2025-09-03,18:33:15.000,246,11066477,127525,0,1756924394,13805.993528519997,-25.473511949996464,53037.5068752 2025-09-03,18:33:16.000,246,11066545,127605,0,1756924395,13806.007001140002,-25.43826629999967,53037.61168200001 2025-09-03,18:33:17.000,246,11066521,127565,0,1756924396,13806.047419000002,-25.522855859999254,53037.62565624 2025-09-03,18:33:18.000,246,11066575,127525,0,1756924397,13806.074364239998,-25.56515063999541,53037.66059184001 2025-09-03,18:33:19.000,246,11066471,127405,0,1756924398,13806.121518409993,-25.65678933000163,53037.6466176 2025-09-03,18:33:20.000,246,11066519,127525,0,1756924399,13806.033946379997,-25.72023149999586,53037.72347592 2025-09-03,18:33:21.000,246,11066554,127765,0,1756924400,13806.027210070002,-25.804821059995447,53037.79334712 2025-09-03,18:33:22.000,246,11066544,127765,0,1756924401,13805.980055899992,-25.96695104999526,53037.74443728 2025-09-03,18:33:23.000,246,11066522,127525,0,1756924402,13805.919429109992,-26.02334408999741,53037.77238576 2025-09-03,18:33:24.000,246,11066525,127405,0,1756924403,13805.838593389992,-26.114982779996353,53037.82828272001 2025-09-03,18:33:25.000,246,11066488,127685,0,1756924404,13805.798175529992,-26.157277559999784,53037.87020544 2025-09-03,18:33:26.000,246,11066497,127965,0,1756924405,13805.730812429996,-26.19252320999658,53037.81430848 2025-09-03,18:33:27.000,246,11066541,127565,0,1756924406,13805.690394569996,-26.18547407999722,53037.87719256001 2025-09-03,18:33:28.000,246,11066563,127845,0,1756924407,13805.57587729999,-26.164326689999143,53037.84225696 2025-09-03,18:33:29.000,246,11066578,127485,0,1756924408,13805.52198682,-26.129081040002347,53037.835269840005 2025-09-03,18:33:30.000,246,11066545,127685,0,1756924409,13805.447887409995,-26.079737129999558,53037.835269840005 2025-09-03,18:33:31.000,246,11066522,127405,0,1756924410,13805.37378799999,-26.00219669999933,53037.87719256001 2025-09-03,18:33:32.000,246,11066529,127765,0,1756924411,13805.34010645,-25.875312359996315,53037.91212816 2025-09-03,18:33:33.000,246,11066531,127805,0,1756924412,13805.306424899994,-25.77662453999801,53037.87719256001 2025-09-03,18:33:34.000,246,11066504,127685,0,1756924413,13805.225589179994,-25.64974020000227,53037.954050880006 2025-09-03,18:33:35.000,246,11066567,127885,0,1756924414,13805.225589179994,-25.55810150999605,53037.98199936 2025-09-03,18:33:36.000,246,11066600,128045,0,1756924415,13805.151489769989,-25.41711891000159,53037.98199936 2025-09-03,18:33:37.000,246,11066556,127765,0,1756924416,13805.090862979989,-25.360725869999442,53037.97501224001 2025-09-03,18:33:38.000,246,11066520,127805,0,1756924417,13805.050445119989,-25.262038050001138,53037.961038 2025-09-03,18:33:39.000,246,11066574,127005,0,1756924418,13805.070654049989,-25.212694139998348,53038.0309092 2025-09-03,18:33:40.000,246,11066569,128285,0,1756924419,13805.070654049989,-25.071711539996613,53037.98898648 2025-09-03,18:33:41.000,246,11066544,127445,0,1756924420,13805.057181429998,-25.057613279997895,53038.051870560004 2025-09-03,18:33:42.000,246,11066522,127805,0,1756924421,13805.063917739993,-25.02941676000046,53038.07981904 2025-09-03,18:33:43.000,246,11066503,127925,0,1756924422,13805.084126669994,-24.98007284999767,53038.12872888 2025-09-03,18:33:44.000,246,11066543,127565,0,1756924423,13805.131280839989,-24.91663067999616,53038.121741760006 2025-09-03,18:33:45.000,246,11066566,127845,0,1756924424,13805.097599289998,-24.902532419997442,53038.121741760006 2025-09-03,18:33:46.000,246,11066564,127645,0,1756924425,13805.090862979989,-24.902532419997442,53038.18462584 2025-09-03,18:33:47.000,246,11066528,127645,0,1756924426,13805.131280839989,-24.874335900000005,53038.12872888 2025-09-03,18:33:48.000,246,11066586,127765,0,1756924427,13805.138017149999,-24.78974634000042,53038.10776752 2025-09-03,18:33:49.000,246,11066575,127685,0,1756924428,13805.131280839989,-24.73335329999827,53038.135716 2025-09-03,18:33:50.000,246,11066599,127325,0,1756924429,13805.144753459994,-24.712205910000193,53038.14270312001 2025-09-03,18:33:51.000,246,11066592,127405,0,1756924430,13805.097599289998,-24.606468959995254,53038.19860008 2025-09-03,18:33:52.000,246,11066548,127685,0,1756924431,13805.131280839989,-24.592370699996536,53038.17763872 2025-09-03,18:33:53.000,246,11066616,127645,0,1756924432,13805.117808219999,-24.493682879998232,53038.31738112 2025-09-03,18:33:54.000,246,11066617,127725,0,1756924433,13805.104335599994,-24.366798539995216,53038.38026520001 2025-09-03,18:33:55.000,246,11066574,127645,0,1756924434,13805.124544529994,-24.317454629999702,53038.35930384001 2025-09-03,18:33:56.000,246,11066632,127725,0,1756924435,13805.117808219999,-24.239914199999475,53038.387252320004 2025-09-03,18:33:57.000,246,11066582,127765,0,1756924436,13805.070654049989,-24.232865070000116,53038.36629096 2025-09-03,18:33:58.000,246,11066600,127645,0,1756924437,13805.050445119989,-24.204668549995404,53038.35231672 2025-09-03,18:33:59.000,246,11066573,127565,0,1756924438,13805.097599289998,-24.21171768000204,53038.408213680006 2025-09-03,18:34:00.000,246,11066568,127845,0,1756924439,13805.124544529994,-24.169422899998608,53038.4152008 2025-09-03,18:34:01.000,246,11066589,127645,0,1756924440,13805.218852869999,-24.204668549995404,53038.38026520001 2025-09-03,18:34:02.000,246,11066593,127685,0,1756924441,13805.25253441999,-24.254012459998194,53038.31738112 2025-09-03,18:34:03.000,246,11066603,128245,0,1756924442,13805.34010645,-24.317454629999702,53038.3453296 2025-09-03,18:34:04.000,246,11066593,128405,0,1756924443,13805.407469549995,-24.359749409995857,53038.29641976 2025-09-03,18:34:05.000,246,11066614,128045,0,1756924444,13805.427678479995,-24.52187939999567,53038.28244552001 2025-09-03,18:34:06.000,246,11066655,128325,0,1756924445,13805.51525050999,-24.641714609999326,53038.24750992 2025-09-03,18:34:07.000,246,11066624,128365,0,1756924446,13805.629767779996,-24.75450068999635,53038.26148416001 2025-09-03,18:34:08.000,246,11066638,128125,0,1756924447,13805.68365826,-24.846139379995293,53038.15667736 2025-09-03,18:34:09.000,246,11066657,128325,0,1756924448,13805.744285050001,-25.01531850000174,53038.18462584 2025-09-03,18:34:10.000,246,11066576,127485,0,1756924449,13805.804911840001,-25.14925196999684,53038.19860008 2025-09-03,18:34:11.000,246,11066598,128125,0,1756924450,13805.798175529992,-25.297283699997934,53038.18462584 2025-09-03,18:34:12.000,246,11066630,128285,0,1756924451,13805.784702910001,-25.42416804000095,53038.170651600005 2025-09-03,18:34:13.000,246,11066649,128285,0,1756924452,13805.784702910001,-25.586298030000762,53038.17763872 2025-09-03,18:34:14.000,246,11066606,128285,0,1756924453,13805.737548739991,-25.699084109997784,53038.18462584 2025-09-03,18:34:15.000,246,11066579,128325,0,1756924454,13805.744285050001,-25.868263229996955,53038.14969024 2025-09-03,18:34:16.000,246,11066629,128205,0,1756924455,13805.724076120001,-25.974000180001894,53038.07981904 2025-09-03,18:34:17.000,246,11066624,128245,0,1756924456,13805.717339809991,-26.037442349996127,53038.170651600005 2025-09-03,18:34:18.000,246,11066601,128285,0,1756924457,13805.717339809991,-26.143179300001066,53038.135716 2025-09-03,18:34:19.000,246,11066637,127965,0,1756924458,13805.777966599991,-26.164326689999143,53038.10776752 2025-09-03,18:34:20.000,246,11066572,128005,0,1756924459,13805.838593389992,-26.263014509997447,53038.18462584 2025-09-03,18:34:21.000,246,11066666,128205,0,1756924460,13805.845329700001,-26.312358420000237,53038.15667736 2025-09-03,18:34:22.000,246,11066640,128205,0,1756924461,13805.993528519997,-26.319407549999596,53038.121741760006 2025-09-03,18:34:23.000,246,11066569,128165,0,1756924462,13806.148463649988,-26.319407549999596,53038.12872888 2025-09-03,18:34:24.000,246,11066652,128245,0,1756924463,13806.269717229989,-26.29121103000216,53038.19860008 2025-09-03,18:34:25.000,246,11066626,128285,0,1756924464,13806.444861289994,-26.23481799000001,53038.2055872 2025-09-03,18:34:26.000,246,11066677,128085,0,1756924465,13806.626741659995,-26.164326689999143,53038.240522800006 2025-09-03,18:34:27.000,246,11066664,127765,0,1756924466,13806.788413099996,-26.06563887000084,53038.29641976 2025-09-03,18:34:28.000,246,11066585,127605,0,1756924467,13806.943348230001,-25.9599019199959,53038.28244552001 2025-09-03,18:34:29.000,246,11066607,127485,0,1756924468,13807.078074429992,-25.84006670999952,53038.3453296 2025-09-03,18:34:30.000,246,11066636,127685,0,1756924469,13807.179119079992,-25.72023149999586,53038.42917504001 2025-09-03,18:34:31.000,246,11066625,127485,0,1756924470,13807.273427419997,-25.466462819997105,53038.49904624001 2025-09-03,18:34:32.000,246,11066639,127565,0,1756924471,13807.300372659993,-25.339578480001364,53038.49205912 2025-09-03,18:34:33.000,246,11066667,127925,0,1756924472,13807.327317900003,-25.1563010999962,53038.54096896 2025-09-03,18:34:34.000,246,11066652,127685,0,1756924473,13807.360999449993,-24.92367980999552,53038.56891744001 2025-09-03,18:34:35.000,246,11066669,127605,0,1756924474,13807.374472069998,-24.74040242999763,53038.63878864 2025-09-03,18:34:36.000,246,11066696,127485,0,1756924475,13807.360999449993,-24.535977660001663,53038.722634080004 2025-09-03,18:34:37.000,246,11066626,127565,0,1756924476,13807.300372659993,-24.34565114999714,53038.73660832001 2025-09-03,18:34:38.000,246,11066620,127445,0,1756924477,13807.307108970002,-24.176472029997967,53038.83442800001 2025-09-03,18:34:39.000,246,11066637,127365,0,1756924478,13807.280163729993,-24.035489429996233,53038.82045376 2025-09-03,18:34:40.000,246,11066599,128165,0,1756924479,13807.212800629997,-23.88745769999514,53038.85538936 2025-09-03,18:34:41.000,246,11066621,128085,0,1756924480,13807.158910149992,-23.74647510000068,53038.90429920001 2025-09-03,18:34:42.000,246,11066708,127845,0,1756924481,13807.125228600002,-23.619590759997664,53038.95320904001 2025-09-03,18:34:43.000,246,11066661,127845,0,1756924482,13807.084810740002,-23.563197719995514,53038.95320904001 2025-09-03,18:34:44.000,246,11066679,127565,0,1756924483,13807.037656569992,-23.52795206999872,53038.99513176 2025-09-03,18:34:45.000,246,11066701,127565,0,1756924484,13806.950084539996,-23.52090293999936,53039.078977200006 2025-09-03,18:34:46.000,246,11066699,127605,0,1756924485,13806.82209465,-23.51385381,53039.106925680004 2025-09-03,18:34:47.000,246,11066636,127325,0,1756924486,13806.727786309995,-23.591394240000227,53039.14186128 2025-09-03,18:34:48.000,246,11066628,127845,0,1756924487,13806.59306010999,-23.57729598000151,53039.16282264 2025-09-03,18:34:49.000,246,11066711,127685,0,1756924488,13806.458333909999,-23.668934670000453,53039.176796880005 2025-09-03,18:34:50.000,246,11066670,127685,0,1756924489,13806.296662469998,-23.7605733599994,53039.14186128 2025-09-03,18:34:51.000,246,11066699,127605,0,1756924490,13806.128254720003,-23.838113789999625,53039.19077112 2025-09-03,18:34:52.000,246,11066724,127565,0,1756924491,13805.980055899992,-23.93680160999793,53039.14884840001 2025-09-03,18:34:53.000,246,11066719,127645,0,1756924492,13805.764493980001,-24.056636820001586,53039.16980976001 2025-09-03,18:34:54.000,246,11066678,127885,0,1756924493,13805.61629515999,-24.197619419996045,53039.13487416 2025-09-03,18:34:55.000,246,11066648,127685,0,1756924494,13805.4411511,-24.32450375999906,53039.07199008001 2025-09-03,18:34:56.000,246,11066684,127525,0,1756924495,13805.27947966,-24.451388100002077,53039.078977200006 2025-09-03,18:34:57.000,246,11066686,127365,0,1756924496,13805.158226079999,-24.5641741799991,53038.98814464 2025-09-03,18:34:58.000,246,11066710,127725,0,1756924497,13805.036972499998,-24.698107650001475,53038.939234800004 2025-09-03,18:34:59.000,246,11066699,127485,0,1756924498,13804.915718919998,-24.874335900000005,53038.8693636 2025-09-03,18:35:00.000,246,11066748,127445,0,1756924499,13804.828146890002,-24.951876330000232,53038.86237648001 2025-09-03,18:35:01.000,246,11066671,128005,0,1756924500,13804.720365929992,-25.043515019999177,53038.7994924 2025-09-03,18:35:02.000,246,11066683,127565,0,1756924501,13804.700156999992,-25.1563010999962,53038.68071136 2025-09-03,18:35:03.000,246,11066686,127845,0,1756924502,13804.592376039996,-25.19859587999963,53038.65276288 2025-09-03,18:35:04.000,246,11066662,127565,0,1756924503,13804.565430800001,-25.269087180000497,53038.554943200004 2025-09-03,18:35:05.000,246,11066651,127605,0,1756924504,13804.46438615,-25.304332829997293,53038.58289168 2025-09-03,18:35:06.000,246,11066647,127605,0,1756924505,13804.491331389996,-25.269087180000497,53038.56891744001 2025-09-03,18:35:07.000,246,11066726,127485,0,1756924506,13804.39702304999,-25.233841529996425,53038.5200076 2025-09-03,18:35:08.000,246,11066712,127725,0,1756924507,13804.32292364,-25.219743269997707,53038.52699472001 2025-09-03,18:35:09.000,246,11066676,127565,0,1756924508,13804.28250578,-25.20564500999899,53038.49205912 2025-09-03,18:35:10.000,246,11066720,127685,0,1756924509,13804.20167006,-25.121055449999403,53038.457123520006 2025-09-03,18:35:11.000,246,11066714,127685,0,1756924510,13804.147779579995,-25.050564149998536,53038.408213680006 2025-09-03,18:35:12.000,246,11066653,127845,0,1756924511,13804.12083434,-24.994171109996387,53038.436162160004 2025-09-03,18:35:13.000,246,11066649,127685,0,1756924512,13803.999580759999,-24.91663067999616,53038.338342480005 2025-09-03,18:35:14.000,246,11066680,127845,0,1756924513,13804.019789689999,-24.860237640001287,53038.289432640006 2025-09-03,18:35:15.000,246,11066726,127645,0,1756924514,13804.05347123999,-24.74745155999699,53038.33135536001 2025-09-03,18:35:16.000,246,11066650,127845,0,1756924515,13804.09388909999,-24.68400938999548,53038.289432640006 2025-09-03,18:35:17.000,246,11066702,127845,0,1756924516,13804.17472481999,-24.634665479999967,53038.28244552001 2025-09-03,18:35:18.000,246,11066717,127845,0,1756924517,13804.248824229995,-24.55712504999974,53038.25449704 2025-09-03,18:35:19.000,246,11066724,128005,0,1756924518,13804.3633415,-24.535977660001663,53038.121741760006 2025-09-03,18:35:20.000,246,11066691,127685,0,1756924519,13804.39702304999,-24.55007592000038,53038.06584480001 2025-09-03,18:35:21.000,246,11066638,127685,0,1756924520,13804.551958179996,-24.51483026999631,53038.03789632 2025-09-03,18:35:22.000,246,11066705,127685,0,1756924521,13804.713629619997,-24.465486360000796,53038.11475464001 2025-09-03,18:35:23.000,246,11066721,127765,0,1756924522,13804.848355820002,-24.437289839996083,53037.98199936 2025-09-03,18:35:24.000,246,11066652,127605,0,1756924523,13805.050445119989,-24.493682879998232,53037.97501224001 2025-09-03,18:35:25.000,246,11066659,127765,0,1756924524,13805.124544529994,-24.451388100002077,53037.94007664 2025-09-03,18:35:26.000,246,11066648,127525,0,1756924525,13805.27274334999,-24.458437230001437,53037.96802512 2025-09-03,18:35:27.000,246,11066627,127605,0,1756924526,13805.33337013999,-24.451388100002077,53037.91911528 2025-09-03,18:35:28.000,246,11066662,127925,0,1756924527,13805.50177789,-24.451388100002077,53037.98199936 2025-09-03,18:35:29.000,246,11066660,127845,0,1756924528,13805.62303147,-24.486633749998873,53037.98898648 2025-09-03,18:35:30.000,246,11066677,127765,0,1756924529,13805.670185639996,-24.55712504999974,53037.96802512 2025-09-03,18:35:31.000,246,11066630,127845,0,1756924530,13805.724076120001,-24.578272439997818,53038.02392208001 2025-09-03,18:35:32.000,246,11066704,127605,0,1756924531,13805.737548739991,-24.648763739998685,53037.99597360001 2025-09-03,18:35:33.000,246,11066672,127565,0,1756924532,13805.804911840001,-24.75450068999635,53038.002960720005 2025-09-03,18:35:34.000,246,11066696,127445,0,1756924533,13805.831857079997,-24.810893729998497,53037.961038 2025-09-03,18:35:35.000,246,11066722,127725,0,1756924534,13805.892483869997,-24.860237640001287,53038.00994784 2025-09-03,18:35:36.000,246,11066716,127565,0,1756924535,13805.926165420002,-24.902532419997442,53038.06584480001 2025-09-03,18:35:37.000,246,11066728,127725,0,1756924536,13805.932901729997,-24.930728940002155,53038.051870560004 2025-09-03,18:35:38.000,246,11066672,128005,0,1756924537,13805.973319589997,-24.96597458999895,53038.051870560004 2025-09-03,18:35:39.000,246,11066753,128125,0,1756924538,13805.980055899992,-24.987121979997028,53037.98898648 2025-09-03,18:35:40.000,246,11066710,127565,0,1756924539,13806.007001140002,-24.951876330000232,53038.051870560004 2025-09-03,18:35:41.000,246,11066712,128325,0,1756924540,13806.060891619993,-24.92367980999552,53038.06584480001 2025-09-03,18:35:42.000,246,11066671,127725,0,1756924541,13806.047419000002,-24.888434159998724,53038.04488344001 2025-09-03,18:35:43.000,246,11066699,128165,0,1756924542,13806.101309479993,-24.832041119996575,53038.072831920006 2025-09-03,18:35:44.000,246,11066712,128245,0,1756924543,13806.101309479993,-24.824991989997216,53038.100780400004 2025-09-03,18:35:45.000,246,11066722,128005,0,1756924544,13806.094573169998,-24.7756480800017,53038.04488344001 2025-09-03,18:35:46.000,246,11066686,128325,0,1756924545,13806.108045790003,-24.712205910000193,53038.072831920006 2025-09-03,18:35:47.000,246,11066692,127805,0,1756924546,13806.081100549993,-24.67696025999612,53038.14270312001 2025-09-03,18:35:48.000,246,11066677,128285,0,1756924547,13806.114782099998,-24.655812869998044,53038.170651600005 2025-09-03,18:35:49.000,246,11066678,128205,0,1756924548,13806.148463649988,-24.606468959995254,53038.17763872 2025-09-03,18:35:50.000,246,11066695,127685,0,1756924549,13806.222563059993,-24.634665479999967,53038.219561440004 2025-09-03,18:35:51.000,246,11066734,127965,0,1756924550,13806.236035679998,-24.627616350000608,53038.2754584 2025-09-03,18:35:52.000,246,11066669,128245,0,1756924551,13806.222563059993,-24.627616350000608,53038.25449704 2025-09-03,18:35:53.000,246,11066709,128245,0,1756924552,13806.262980919993,-24.705156780000834,53038.26148416001 2025-09-03,18:35:54.000,246,11066646,128285,0,1756924553,13806.276453539998,-24.74745155999699,53038.2754584 2025-09-03,18:35:55.000,246,11066731,128325,0,1756924554,13806.364025569994,-24.832041119996575,53038.25449704 2025-09-03,18:35:56.000,246,11066673,128205,0,1756924555,13806.364025569994,-24.867286770000646,53038.31738112 2025-09-03,18:35:57.000,246,11066688,128125,0,1756924556,13806.417916049999,-24.987121979997028,53038.32436824 2025-09-03,18:35:58.000,246,11066707,128205,0,1756924557,13806.458333909999,-25.050564149998536,53038.32436824 2025-09-03,18:35:59.000,246,11066715,128125,0,1756924558,13806.458333909999,-25.163350229995558,53038.33135536001 2025-09-03,18:36:00.000,246,11066689,128165,0,1756924559,13806.5189607,-25.233841529996425,53038.40122656001 2025-09-03,18:36:01.000,246,11066728,127725,0,1756924560,13806.525697009994,-25.32548021999537,53038.38026520001 2025-09-03,18:36:02.000,246,11066698,128285,0,1756924561,13806.47180652999,-25.3677749999988,53038.38026520001 2025-09-03,18:36:03.000,246,11066694,127805,0,1756924562,13806.465070219994,-25.403020649995597,53038.44314928 2025-09-03,18:36:04.000,246,11066739,127725,0,1756924563,13806.357289259999,-25.466462819997105,53038.44314928 2025-09-03,18:36:05.000,246,11066758,127685,0,1756924564,13806.343816639994,-25.529904989998613,53038.42917504001 2025-09-03,18:36:06.000,246,11066679,127525,0,1756924565,13806.276453539998,-25.55810150999605,53038.46411064 2025-09-03,18:36:07.000,246,11066771,127965,0,1756924566,13806.229299369988,-25.59334716000012,53038.42917504001 2025-09-03,18:36:08.000,246,11066718,127605,0,1756924567,13806.148463649988,-25.621543679997558,53038.4152008 2025-09-03,18:36:09.000,246,11066720,127565,0,1756924568,13806.081100549993,-25.66383846000099,53038.47808488001 2025-09-03,18:36:10.000,246,11066705,127965,0,1756924569,13805.993528519997,-25.635641939996276,53038.42917504001 2025-09-03,18:36:11.000,246,11066697,127445,0,1756924570,13805.845329700001,-25.628592809996917,53038.457123520006 2025-09-03,18:36:12.000,246,11066763,127645,0,1756924571,13805.798175529992,-25.6144945499982,53038.45013640001 2025-09-03,18:36:13.000,246,11066711,127765,0,1756924572,13805.690394569996,-25.6144945499982,53038.42218792 2025-09-03,18:36:14.000,246,11066660,127645,0,1756924573,13805.61629515999,-25.572199770002044,53038.45013640001 2025-09-03,18:36:15.000,246,11066673,127925,0,1756924574,13805.52198682,-25.536954119997972,53038.436162160004 2025-09-03,18:36:16.000,246,11066660,127725,0,1756924575,13805.45462371999,-25.42416804000095,53038.46411064 2025-09-03,18:36:17.000,246,11066713,127605,0,1756924576,13805.35357906999,-25.290234569998574,53038.44314928 2025-09-03,18:36:18.000,246,11066695,127765,0,1756924577,13805.306424899994,-25.128104579998762,53038.46411064 2025-09-03,18:36:19.000,246,11066743,127765,0,1756924578,13805.198643939999,-24.98007284999767,53038.408213680006 2025-09-03,18:36:20.000,246,11066654,128245,0,1756924579,13805.138017149999,-24.839090249995934,53038.42218792 2025-09-03,18:36:21.000,246,11066714,127485,0,1756924580,13805.023499879993,-24.698107650001475,53038.35231672 2025-09-03,18:36:22.000,246,11066697,127485,0,1756924581,13804.929191539988,-24.528928530002304,53038.35930384001 2025-09-03,18:36:23.000,246,11066699,127525,0,1756924582,13804.875301059998,-24.402044189999287,53038.36629096 2025-09-03,18:36:24.000,246,11066718,127725,0,1756924583,13804.821410579993,-24.268110719996912,53038.387252320004 2025-09-03,18:36:25.000,246,11066734,127725,0,1756924584,13804.801201649992,-24.183521159997326,53038.338342480005 2025-09-03,18:36:26.000,246,11066692,127725,0,1756924585,13804.801201649992,-24.084833339999022,53038.36629096 2025-09-03,18:36:27.000,246,11066735,127645,0,1756924586,13804.814674269997,-24.035489429996233,53038.2754584 2025-09-03,18:36:28.000,246,11066722,127605,0,1756924587,13804.794465339997,-24.021391169997514,53038.24750992 2025-09-03,18:36:29.000,246,11066712,127725,0,1756924588,13804.801201649992,-24.120078989995818,53038.268471280004 2025-09-03,18:36:30.000,246,11066704,127805,0,1756924589,13804.908982610003,-24.11302985999646,53038.22654856 2025-09-03,18:36:31.000,246,11066720,127485,0,1756924590,13804.915718919998,-24.232865070000116,53038.22654856 2025-09-03,18:36:32.000,246,11066744,127645,0,1756924591,13804.942664159993,-24.38089680000121,53038.14969024 2025-09-03,18:36:33.000,246,11066745,127845,0,1756924592,13804.976345709998,-24.5641741799991,53038.14270312001 2025-09-03,18:36:34.000,246,11066658,127525,0,1756924593,13804.962873089993,-24.698107650001475,53038.135716 2025-09-03,18:36:35.000,246,11066718,127565,0,1756924594,13805.003290949993,-24.91663067999616,53038.09379328001 2025-09-03,18:36:36.000,246,11066666,127645,0,1756924595,13804.942664159993,-25.099908060001326,53038.09379328001 2025-09-03,18:36:37.000,246,11066685,127685,0,1756924596,13804.956136779998,-25.297283699997934,53038.00994784 2025-09-03,18:36:38.000,246,11066709,127485,0,1756924597,13804.848355820002,-25.494659340001817,53037.97501224001 2025-09-03,18:36:39.000,246,11066701,127485,0,1756924598,13804.760783789992,-25.684985849999066,53037.96802512 2025-09-03,18:36:40.000,246,11066742,128325,0,1756924599,13804.686684380002,-25.88941062000231,53037.94706376001 2025-09-03,18:36:41.000,246,11066708,127525,0,1756924600,13804.605848660001,-26.037442349996127,53037.86321832 2025-09-03,18:36:42.000,246,11066627,127685,0,1756924601,13804.558694489991,-26.171375819998502,53037.884179680004 2025-09-03,18:36:43.000,246,11066673,127285,0,1756924602,13804.450913529996,-26.319407549999596,53037.8911668 2025-09-03,18:36:44.000,246,11066634,127805,0,1756924603,13804.38355043,-26.389898850000463,53037.85623120001 2025-09-03,18:36:45.000,246,11066645,127725,0,1756924604,13804.390286739996,-26.488586669998767,53037.81430848 2025-09-03,18:36:46.000,246,11066669,127525,0,1756924605,13804.34313257,-26.559077969999635,53037.70251456 2025-09-03,18:36:47.000,246,11066688,127765,0,1756924606,13804.329659949995,-26.58727448999707,53037.63264336 2025-09-03,18:36:48.000,246,11066699,127845,0,1756924607,13804.329659949995,-26.60137274999579,53037.61168200001 2025-09-03,18:36:49.000,246,11066697,127845,0,1756924608,13804.35660518999,-26.58727448999707,53037.60469488 2025-09-03,18:36:50.000,246,11066704,127565,0,1756924609,13804.40375936,-26.502684929997486,53037.548797920004 2025-09-03,18:36:51.000,246,11066692,127725,0,1756924610,13804.457649839991,-26.43219362999662,53037.56277216001 2025-09-03,18:36:52.000,246,11066684,127645,0,1756924611,13804.538485559991,-26.347604069997033,53037.54181080001 2025-09-03,18:36:53.000,246,11066630,127565,0,1756924612,13804.639530209992,-26.19252320999658,53037.56277216001 2025-09-03,18:36:54.000,246,11066676,127765,0,1756924613,13804.706893310002,-26.06563887000084,53037.52783656 2025-09-03,18:36:55.000,246,11066646,127765,0,1756924614,13804.780992719992,-25.896459750001668,53037.51386232 2025-09-03,18:36:56.000,246,11066702,127685,0,1756924615,13804.882037369993,-25.755477149999933,53037.55578504 2025-09-03,18:36:57.000,246,11066605,127525,0,1756924616,13805.030236189988,-25.60039628999948,53037.52084944001 2025-09-03,18:36:58.000,246,11066631,127685,0,1756924617,13805.124544529994,-25.466462819997105,53037.48591384 2025-09-03,18:36:59.000,246,11066628,127605,0,1756924618,13805.245798109994,-25.38187325999752,53037.48591384 2025-09-03,18:37:00.000,246,11066700,127485,0,1756924619,13805.35357906999,-25.269087180000497,53037.51386232 2025-09-03,18:37:01.000,246,11066678,127845,0,1756924620,13805.427678479995,-25.212694139998348,53037.5068752 2025-09-03,18:37:02.000,246,11066614,127725,0,1756924621,13805.468096339995,-25.106957190000685,53037.53482368 2025-09-03,18:37:03.000,246,11066684,127885,0,1756924622,13805.57587729999,-25.092858930001967,53037.47892672 2025-09-03,18:37:04.000,246,11066666,127565,0,1756924623,13805.60282254,-25.092858930001967,53037.46495248 2025-09-03,18:37:05.000,246,11066658,127845,0,1756924624,13805.61629515999,-25.064662409997254,53037.52783656 2025-09-03,18:37:06.000,246,11066667,127925,0,1756924625,13805.56240468,-25.057613279997895,53037.51386232 2025-09-03,18:37:07.000,246,11066597,127645,0,1756924626,13805.528723129995,-25.071711539996613,53037.548797920004 2025-09-03,18:37:08.000,246,11066642,127765,0,1756924627,13805.447887409995,-25.092858930001967,53037.55578504 2025-09-03,18:37:09.000,246,11066611,127925,0,1756924628,13805.35357906999,-25.121055449999403,53037.5068752 2025-09-03,18:37:10.000,246,11066650,128005,0,1756924629,13805.218852869999,-25.14220283999748,53037.569759280006 2025-09-03,18:37:11.000,246,11066678,127645,0,1756924630,13805.070654049989,-25.14220283999748,53037.569759280006 2025-09-03,18:37:12.000,246,11066695,127685,0,1756924631,13804.882037369993,-25.18449762000091,53037.56277216001 2025-09-03,18:37:13.000,246,11066592,127525,0,1756924632,13804.706893310002,-25.219743269997707,53037.46495248 2025-09-03,18:37:14.000,246,11066605,127485,0,1756924633,13804.585639730001,-25.247939789995144,53037.47892672 2025-09-03,18:37:15.000,246,11066600,128005,0,1756924634,13804.437440909991,-25.283185439999215,53037.53482368 2025-09-03,18:37:16.000,246,11066689,127485,0,1756924635,13804.28250578,-25.32548021999537,53037.548797920004 2025-09-03,18:37:17.000,246,11066622,127725,0,1756924636,13804.20167006,-25.37482412999816,53037.48591384 2025-09-03,18:37:18.000,246,11066573,127645,0,1756924637,13804.07368016999,-25.43826629999967,53037.46495248 2025-09-03,18:37:19.000,246,11066645,127685,0,1756924638,13803.945690279994,-25.536954119997972,53037.450978240005 2025-09-03,18:37:20.000,246,11066617,127725,0,1756924639,13803.858118249998,-25.60744541999884,53037.48591384 2025-09-03,18:37:21.000,246,11066646,127685,0,1756924640,13803.709919429988,-25.684985849999066,53037.450978240005 2025-09-03,18:37:22.000,246,11066673,128245,0,1756924641,13803.676237879998,-25.79072279999673,53037.46495248 2025-09-03,18:37:23.000,246,11066609,128365,0,1756924642,13803.568456920002,-25.861214099997596,53037.41604264 2025-09-03,18:37:24.000,246,11066635,128325,0,1756924643,13803.494357509997,-25.9599019199959,53037.33918432 2025-09-03,18:37:25.000,246,11066593,128525,0,1756924644,13803.447203340002,-25.995147569999972,53037.332197200005 2025-09-03,18:37:26.000,246,11066633,128325,0,1756924645,13803.379840239992,-26.093835389998276,53037.31822296 2025-09-03,18:37:27.000,246,11066644,128285,0,1756924646,13803.379840239992,-26.143179300001066,53037.2972616 2025-09-03,18:37:28.000,246,11066672,128045,0,1756924647,13803.299004519991,-26.17842494999786,53037.18546768001 2025-09-03,18:37:29.000,246,11066575,128205,0,1756924648,13803.292268209996,-26.263014509997447,53037.24835176 2025-09-03,18:37:30.000,246,11066630,127565,0,1756924649,13803.24511404,-26.354653199996392,53037.27630024001 2025-09-03,18:37:31.000,246,11066659,128325,0,1756924650,13803.20469618,-26.42514449999726,53037.234377520006 2025-09-03,18:37:32.000,246,11066672,127805,0,1756924651,13803.171014629996,-26.509734059996845,53037.26931312 2025-09-03,18:37:33.000,246,11066622,128325,0,1756924652,13803.15754200999,-26.60137274999579,53037.25533888001 2025-09-03,18:37:34.000,246,11066618,128085,0,1756924653,13803.150805699996,-26.664814919997298,53037.18546768001 2025-09-03,18:37:35.000,246,11066622,128125,0,1756924654,13803.0834426,-26.805797519999032,53037.12957072 2025-09-03,18:37:36.000,246,11066643,128205,0,1756924655,13803.07670628999,-26.918583599996055,53037.17848056 2025-09-03,18:37:37.000,246,11066666,128365,0,1756924656,13803.029552119995,-27.031369680000353,53037.15751920001 2025-09-03,18:37:38.000,246,11066664,128245,0,1756924657,13803.0834426,-27.130057499998657,53037.094635120004 2025-09-03,18:37:39.000,246,11066640,128245,0,1756924658,13803.049761049995,-27.2216961899976,53037.1225836 2025-09-03,18:37:50.000,246,11066621,128205,0,1756924669,13803.575193229997,-26.714158830000088,53037.10860936001 2025-09-03,18:37:51.000,246,11066635,127645,0,1756924670,13803.629083710002,-26.65071665999858,53037.094635120004 2025-09-03,18:37:52.000,246,11066600,127685,0,1756924671,13803.642556329993,-26.580225359997712,53037.08764800001 2025-09-03,18:37:53.000,246,11066635,127605,0,1756924672,13803.635820019997,-26.523832319995563,53037.08066088 2025-09-03,18:37:54.000,246,11066622,127845,0,1756924673,13803.642556329993,-26.45334102000197,53037.094635120004 2025-09-03,18:37:55.000,246,11066613,127845,0,1756924674,13803.629083710002,-26.4180953699979,53037.12957072 2025-09-03,18:37:56.000,246,11066647,127605,0,1756924675,13803.568456920002,-26.4180953699979,53037.115596480005 2025-09-03,18:37:57.000,246,11066665,127565,0,1756924676,13803.528039060002,-26.4180953699979,53037.10162224 2025-09-03,18:37:58.000,246,11066647,127325,0,1756924677,13803.501093819992,-26.41104623999854,53037.1225836 2025-09-03,18:37:59.000,246,11066691,127725,0,1756924678,13803.467412270002,-26.396947979999823,53037.08066088 2025-09-03,18:38:00.000,246,11066659,128685,0,1756924679,13803.386576550001,-26.389898850000463,53037.0527124 2025-09-03,18:38:01.000,246,11066628,127885,0,1756924680,13803.292268209996,-26.382849720001104,53037.03175104 2025-09-03,18:38:02.000,246,11066646,127805,0,1756924681,13803.191223559996,-26.354653199996392,53037.05969952001 2025-09-03,18:38:03.000,246,11066608,127725,0,1756924682,13803.090178909995,-26.312358420000237,53037.01777680001 2025-09-03,18:38:04.000,246,11066583,127805,0,1756924683,13802.989134259995,-26.270063639996806,53037.03873816001 2025-09-03,18:38:05.000,246,11066584,127885,0,1756924684,13802.95545270999,-26.18547407999722,53036.97585408 2025-09-03,18:38:06.000,246,11066636,127685,0,1756924685,13802.8813533,-26.136130170001707,53036.97585408 2025-09-03,18:38:07.000,246,11066654,127645,0,1756924686,13802.780308649999,-26.100884519997635,53036.996815440005 2025-09-03,18:38:08.000,246,11066647,127485,0,1756924687,13802.699472929999,-26.06563887000084,53036.96187984 2025-09-03,18:38:09.000,246,11066584,127885,0,1756924688,13802.611900899989,-26.00219669999933,53036.98982832001 2025-09-03,18:38:10.000,246,11066604,127845,0,1756924689,13802.571483039988,-25.995147569999972,53036.96886696001 2025-09-03,18:38:11.000,246,11066662,127845,0,1756924690,13802.510856249988,-25.931705399998464,53036.91995712001 2025-09-03,18:38:12.000,246,11066678,127765,0,1756924691,13802.504119939993,-25.945803659997182,53036.878034400004 2025-09-03,18:38:13.000,246,11066654,127765,0,1756924692,13802.517592559998,-25.84006670999952,53036.85707304 2025-09-03,18:38:14.000,246,11066654,127845,0,1756924693,13802.409811600002,-25.804821059995447,53036.829124560005 2025-09-03,18:38:15.000,246,11066632,127805,0,1756924694,13802.362657429992,-25.77662453999801,53036.8081632 2025-09-03,18:38:16.000,246,11066663,127565,0,1756924695,13802.328975880002,-25.77662453999801,53036.77322760001 2025-09-03,18:38:17.000,246,11066577,127365,0,1756924696,13802.322239569992,-25.797771929996088,53036.731304880006 2025-09-03,18:38:18.000,246,11066662,127805,0,1756924697,13802.302030639992,-25.84006670999952,53036.710343520004 2025-09-03,18:38:19.000,246,11066620,127845,0,1756924698,13802.295294329997,-25.88941062000231,53036.731304880006 2025-09-03,18:38:20.000,246,11066601,127605,0,1756924699,13802.261612779992,-25.945803659997182,53036.731304880006 2025-09-03,18:38:21.000,246,11066592,127725,0,1756924700,13802.234667539997,-25.974000180001894,53036.731304880006 2025-09-03,18:38:22.000,246,11066577,127285,0,1756924701,13802.167304440001,-26.05154061000212,53036.70335640001 2025-09-03,18:38:23.000,246,11066602,127725,0,1756924702,13802.106677650001,-26.114982779996353,53036.6684208 2025-09-03,18:38:24.000,246,11066655,127805,0,1756924703,13802.079732409991,-26.255965379998088,53036.661433680005 2025-09-03,18:38:25.000,246,11066663,127645,0,1756924704,13802.04605086,-26.382849720001104,53036.661433680005 2025-09-03,18:38:26.000,246,11066663,127565,0,1756924705,13801.992160379996,-26.488586669998767,53036.661433680005 2025-09-03,18:38:27.000,246,11066665,127605,0,1756924706,13801.992160379996,-26.59432361999643,53036.612523840005 2025-09-03,18:38:28.000,246,11066626,127525,0,1756924707,13801.97868775999,-26.714158830000088,53036.60553672001 2025-09-03,18:38:29.000,246,11066637,127805,0,1756924708,13801.992160379996,-26.82694490999711,53036.62649808 2025-09-03,18:38:30.000,246,11066581,127605,0,1756924709,13801.951742519996,-26.925632729995414,53036.54963976 2025-09-03,18:38:31.000,246,11066615,127485,0,1756924710,13801.971951449996,-27.038418809999712,53036.5286784 2025-09-03,18:38:32.000,246,11066576,127805,0,1756924711,13802.012369309996,-27.05251706999843,53036.563614000006 2025-09-03,18:38:33.000,246,11066629,127565,0,1756924712,13802.032578239996,-27.10186098000122,53036.51470416001 2025-09-03,18:38:34.000,246,11066603,127725,0,1756924713,13802.079732409991,-27.144155759997375,53036.52169128 2025-09-03,18:38:35.000,246,11066620,127565,0,1756924714,13802.194249679997,-27.137106629998016,53036.47278144 2025-09-03,18:38:36.000,246,11066663,127645,0,1756924715,13802.281821709992,-27.130057499998657,53036.5286784 2025-09-03,18:38:37.000,246,11066673,127845,0,1756924716,13802.396338979997,-27.137106629998016,53036.493742800005 2025-09-03,18:38:38.000,246,11066594,127485,0,1756924717,13802.470438390003,-27.151204889996734,53036.47278144 2025-09-03,18:38:39.000,246,11066622,127685,0,1756924718,13802.558010419998,-27.186450540000806,53036.47278144 2025-09-03,18:38:40.000,246,11066542,127765,0,1756924719,13802.618637209998,-27.200548799999524,53036.507717039996 2025-09-03,18:38:41.000,246,11066628,127685,0,1756924720,13802.712945549989,-27.193499670000165,53036.507717039996 2025-09-03,18:38:42.000,246,11066593,127645,0,1756924721,13802.820726509999,-27.22874531999696,53036.48675568001 2025-09-03,18:38:43.000,246,11066639,127885,0,1756924722,13802.92177116,-27.27808922999975,53036.507717039996 2025-09-03,18:38:44.000,246,11066673,127925,0,1756924723,13802.97566163999,-27.327433139995264,53036.55662688001 2025-09-03,18:38:45.000,246,11066582,128005,0,1756924724,13803.07670628999,-27.390875309996773,53036.54963976 2025-09-03,18:38:46.000,246,11066617,127565,0,1756924725,13803.10365153,-27.412022700002126,53036.54963976 2025-09-03,18:38:47.000,246,11066654,127765,0,1756924726,13803.110387839995,-27.489563130002352,53036.57060112 2025-09-03,18:38:48.000,246,11066695,127565,0,1756924727,13803.15754200999,-27.49661226000171,53036.58457536001 2025-09-03,18:38:49.000,246,11066639,127405,0,1756924728,13803.150805699996,-27.545956169997226,53036.59156248 2025-09-03,18:38:50.000,246,11066661,127845,0,1756924729,13803.171014629996,-27.553005299996585,53036.5286784 2025-09-03,18:38:51.000,246,11066588,127845,0,1756924730,13803.17775093999,-27.531857909998507,53036.60553672001 2025-09-03,18:38:52.000,246,11066650,127645,0,1756924731,13803.218168799991,-27.468415739997,53036.65444656001 2025-09-03,18:38:53.000,246,11066632,127485,0,1756924732,13803.18448725,-27.468415739997,53036.675407919996 2025-09-03,18:38:54.000,246,11066635,127445,0,1756924733,13803.211432489996,-27.40497356999549,53036.6684208 2025-09-03,18:38:55.000,246,11066587,127525,0,1756924734,13803.231641419996,-27.3344822700019,53036.64745944 2025-09-03,18:38:56.000,246,11066660,127765,0,1756924735,13803.238377729991,-27.306285749997187,53036.710343520004 2025-09-03,18:38:57.000,246,11066596,127765,0,1756924736,13803.332686069996,-27.200548799999524,53036.78720184 2025-09-03,18:38:58.000,246,11066651,127445,0,1756924737,13803.386576550001,-27.158254019996093,53036.731304880006 2025-09-03,18:38:59.000,246,11066611,127685,0,1756924738,13803.400049169992,-27.080713589995867,53036.75226624001 2025-09-03,18:39:00.000,246,11066656,127845,0,1756924739,13803.480884889992,-26.967927509998844,53036.79418896 2025-09-03,18:39:01.000,246,11066615,127725,0,1756924740,13803.554984299997,-26.925632729995414,53036.829124560005 2025-09-03,18:39:02.000,246,11066617,128125,0,1756924741,13803.568456920002,-26.805797519999032,53036.85008592001 2025-09-03,18:39:03.000,246,11066594,128605,0,1756924742,13803.689710500003,-26.70006057000137,53036.8081632 2025-09-03,18:39:04.000,246,11066674,128245,0,1756924743,13803.730128359988,-26.63661839999986,53036.80117608001 2025-09-03,18:39:05.000,246,11066649,128445,0,1756924744,13803.716655739998,-26.537930580001557,53036.83611168 2025-09-03,18:39:06.000,246,11066668,128365,0,1756924745,13803.743600979993,-26.45334102000197,53036.87104728001 2025-09-03,18:39:07.000,246,11066624,128205,0,1756924746,13803.763809909993,-26.36875145999511,53036.87104728001 2025-09-03,18:39:08.000,246,11066660,128485,0,1756924747,13803.743600979993,-26.347604069997033,53036.94091848001 2025-09-03,18:39:09.000,246,11066549,128605,0,1756924748,13803.642556329993,-26.270063639996806,53036.91995712001 2025-09-03,18:39:10.000,246,11066645,127725,0,1756924749,13803.548247990002,-26.17842494999786,53036.91995712001 2025-09-03,18:39:11.000,246,11066637,128125,0,1756924750,13803.420258099992,-26.143179300001066,53036.95489272 2025-09-03,18:39:12.000,246,11066631,128005,0,1756924751,13803.231641419996,-26.129081040002347,53037.00380256 2025-09-03,18:39:13.000,246,11066644,127885,0,1756924752,13803.090178909995,-26.114982779996353,53036.98982832001 2025-09-03,18:39:14.000,246,11066659,128125,0,1756924753,13802.95545270999,-26.100884519997635,53037.066686640006 2025-09-03,18:39:15.000,246,11066680,128485,0,1756924754,13802.807253889994,-26.05858974000148,53037.00380256 2025-09-03,18:39:16.000,246,11066664,128245,0,1756924755,13802.645582449994,-26.05154061000212,53037.01078968 2025-09-03,18:39:17.000,246,11066658,128445,0,1756924756,13802.470438390003,-26.093835389998276,53037.03873816001 2025-09-03,18:39:18.000,246,11066678,128445,0,1756924757,13802.369393740002,-26.143179300001066,53037.03873816001 2025-09-03,18:39:19.000,246,11066643,128285,0,1756924758,13802.227931230002,-26.206621469995298,53037.01078968 2025-09-03,18:39:20.000,246,11066618,127725,0,1756924759,13802.140359199992,-26.24186711999937,53037.02476392 2025-09-03,18:39:21.000,246,11066655,127525,0,1756924760,13802.032578239996,-26.263014509997447,53037.00380256 2025-09-03,18:39:22.000,246,11066661,127605,0,1756924761,13801.97868775999,-26.340554939997674,53037.05969952001 2025-09-03,18:39:23.000,246,11066654,127725,0,1756924762,13801.931533589996,-26.396947979999823,53036.9828412 2025-09-03,18:39:24.000,246,11066672,127885,0,1756924763,13801.870906799995,-26.42514449999726,53036.98982832001 2025-09-03,18:39:25.000,246,11066675,127605,0,1756924764,13801.79680738999,-26.45334102000197,53037.00380256 2025-09-03,18:39:26.000,246,11066608,127565,0,1756924765,13801.729444289995,-26.446291889995337,53036.96187984 2025-09-03,18:39:27.000,246,11066617,127685,0,1756924766,13801.668817499994,-26.516783189996204,53036.96187984 2025-09-03,18:39:28.000,246,11066627,127805,0,1756924767,13801.67555380999,-26.516783189996204,53036.996815440005 2025-09-03,18:39:29.000,246,11066655,127565,0,1756924768,13801.64187226,-26.523832319995563,53037.00380256 2025-09-03,18:39:30.000,246,11066673,128285,0,1756924769,13801.61492701999,-26.495635799998126,53036.996815440005 2025-09-03,18:39:31.000,246,11066670,127525,0,1756924770,13801.527354989994,-26.47448841000005,53036.96187984 2025-09-03,18:39:32.000,246,11066643,127845,0,1756924771,13801.493673439989,-26.495635799998126,53036.94091848001 2025-09-03,18:39:33.000,246,11066672,127645,0,1756924772,13801.513882369989,-26.46039015000133,53036.91995712001 2025-09-03,18:39:34.000,246,11066649,127685,0,1756924773,13801.500409749999,-26.439242759995977,53036.88502152 2025-09-03,18:39:35.000,246,11066595,127725,0,1756924774,13801.507146059994,-26.4180953699979,53036.829124560005 2025-09-03,18:39:36.000,246,11066697,127605,0,1756924775,13801.540827609999,-26.36875145999511,53036.86406016 2025-09-03,18:39:37.000,246,11066670,127685,0,1756924776,13801.601454399999,-26.36875145999511,53036.780214720005 2025-09-03,18:39:38.000,246,11066698,127405,0,1756924777,13801.689026429995,-26.375800590001745,53036.82213744001 2025-09-03,18:39:39.000,246,11066642,127605,0,1756924778,13801.8035437,-26.354653199996392,53036.85008592001 2025-09-03,18:39:40.000,246,11066701,128525,0,1756924779,13801.931533589996,-26.312358420000237,53036.88502152 2025-09-03,18:39:41.000,246,11066657,127645,0,1756924780,13802.039314549991,-26.340554939997674,53036.85008592001 2025-09-03,18:39:42.000,246,11066745,127885,0,1756924781,13802.167304440001,-26.354653199996392,53036.829124560005 2025-09-03,18:39:43.000,246,11066632,127485,0,1756924782,13802.288558020002,-26.340554939997674,53036.80117608001 2025-09-03,18:39:44.000,246,11066665,127685,0,1756924783,13802.396338979997,-26.389898850000463,53036.82213744001 2025-09-03,18:39:45.000,246,11066660,127885,0,1756924784,13802.470438390003,-26.439242759995977,53036.87104728001 2025-09-03,18:39:46.000,246,11066679,127565,0,1756924785,13802.611900899989,-26.42514449999726,53036.87104728001 2025-09-03,18:39:47.000,246,11066610,128165,0,1756924786,13802.665791379994,-26.45334102000197,53036.87104728001 2025-09-03,18:39:48.000,246,11066654,127525,0,1756924787,13802.746627099994,-26.46039015000133,53036.86406016 2025-09-03,18:39:49.000,246,11066647,127645,0,1756924788,13802.820726509999,-26.495635799998126,53036.87104728001 2025-09-03,18:39:50.000,246,11066686,127885,0,1756924789,13802.83419912999,-26.46743928000069,53036.91995712001 2025-09-03,18:39:51.000,246,11066683,127645,0,1756924790,13802.87461698999,-26.42514449999726,53036.926944240004 2025-09-03,18:39:52.000,246,11066710,127845,0,1756924791,13802.87461698999,-26.396947979999823,53036.93393136 2025-09-03,18:39:53.000,246,11066667,127645,0,1756924792,13802.94198009,-26.347604069997033,53036.947905600005 2025-09-03,18:39:54.000,246,11066688,127485,0,1756924793,13802.96218902,-26.326456679998955,53036.9828412 2025-09-03,18:39:55.000,246,11066661,127645,0,1756924794,13803.009343189995,-26.24186711999937,53036.947905600005 2025-09-03,18:39:56.000,246,11066694,128005,0,1756924795,13803.049761049995,-26.19252320999658,53037.00380256 2025-09-03,18:39:57.000,246,11066699,127845,0,1756924796,13803.16427832,-26.157277559999784,53037.01078968 2025-09-03,18:39:58.000,246,11066689,127485,0,1756924797,13803.238377729991,-26.157277559999784,53037.00380256 2025-09-03,18:39:59.000,246,11066681,127645,0,1756924798,13803.346158690001,-26.129081040002347,53036.9828412 2025-09-03,18:40:00.000,246,11066646,127645,0,1756924799,13803.494357509997,-26.143179300001066,53036.9828412 2025-09-03,18:40:01.000,246,11066718,127685,0,1756924800,13803.561720609992,-26.136130170001707,53037.01777680001 2025-09-03,18:40:02.000,246,11066713,127485,0,1756924801,13803.649292640002,-26.129081040002347,53037.02476392 2025-09-03,18:40:03.000,246,11066713,127485,0,1756924802,13803.763809909993,-26.19252320999658,53037.01777680001 2025-09-03,18:40:04.000,246,11066702,127845,0,1756924803,13803.851381939989,-26.143179300001066,53037.01078968 2025-09-03,18:40:05.000,246,11066667,127605,0,1756924804,13803.945690279994,-26.129081040002347,53037.0527124 2025-09-03,18:40:06.000,246,11066631,127685,0,1756924805,13804.046734929994,-26.114982779996353,53037.03873816001 2025-09-03,18:40:07.000,246,11066681,127445,0,1756924806,13804.07368016999,-26.114982779996353,53036.996815440005 2025-09-03,18:40:08.000,246,11066699,127845,0,1756924807,13804.127570649995,-26.164326689999143,53037.10162224 2025-09-03,18:40:09.000,246,11066711,127605,0,1756924808,13804.188197439995,-26.129081040002347,53037.094635120004 2025-09-03,18:40:10.000,246,11066688,127925,0,1756924809,13804.15451588999,-26.107933649996994,53037.1225836 2025-09-03,18:40:11.000,246,11066665,127845,0,1756924810,13804.17472481999,-26.086786259998917,53037.15053208 2025-09-03,18:40:12.000,246,11066727,127765,0,1756924811,13804.087152789994,-26.093835389998276,53037.15751920001 2025-09-03,18:40:13.000,246,11066662,127805,0,1756924812,13804.03326230999,-26.02334408999741,53037.15751920001 2025-09-03,18:40:14.000,246,11066677,127645,0,1756924813,13804.07368016999,-26.06563887000084,53037.17149344 2025-09-03,18:40:15.000,246,11066696,127685,0,1756924814,13804.05347123999,-26.0726880000002,53037.18546768001 2025-09-03,18:40:16.000,246,11066671,127845,0,1756924815,13804.01305337999,-26.030393219996768,53037.262326000004 2025-09-03,18:40:17.000,246,11066695,127765,0,1756924816,13803.99284444999,-26.01629495999805,53037.25533888001 2025-09-03,18:40:18.000,246,11066658,127685,0,1756924817,13803.959162899999,-26.037442349996127,53037.27630024001 2025-09-03,18:40:19.000,246,11066682,127845,0,1756924818,13804.03326230999,-26.02334408999741,53037.30424872001 2025-09-03,18:40:20.000,246,11066649,127565,0,1756924819,13804.03999862,-25.988098440000613,53037.31822296 2025-09-03,18:40:21.000,246,11066703,127845,0,1756924820,13804.08041648,-25.95285278999654,53037.29027448 2025-09-03,18:40:22.000,246,11066720,127845,0,1756924821,13804.11409802999,-25.988098440000613,53037.34617144 2025-09-03,18:40:23.000,246,11066725,127565,0,1756924822,13804.18146113,-25.95285278999654,53037.35315856001 2025-09-03,18:40:24.000,246,11066700,127765,0,1756924823,13804.21514267999,-25.96695104999526,53037.34617144 2025-09-03,18:40:25.000,246,11066727,127845,0,1756924824,13804.269033159995,-25.924656269999105,53037.3671328 2025-09-03,18:40:26.000,246,11066644,127565,0,1756924825,13804.309451019995,-25.84006670999952,53037.34617144 2025-09-03,18:40:27.000,246,11066666,128245,0,1756924826,13804.35660518999,-25.811870190002082,53037.36014568 2025-09-03,18:40:28.000,246,11066648,128445,0,1756924827,13804.40375936,-25.684985849999066,53037.42302976001 2025-09-03,18:40:29.000,246,11066698,128445,0,1756924828,13804.44417722,-25.670887590000348,53037.450978240005 2025-09-03,18:40:30.000,246,11066677,127645,0,1756924829,13804.471122459996,-25.54400324999733,53037.5068752 2025-09-03,18:40:31.000,246,11066677,128525,0,1756924830,13804.40375936,-25.473511949996464,53037.499888080005 2025-09-03,18:40:32.000,246,11066683,128125,0,1756924831,13804.44417722,-25.445315429999027,53037.548797920004 2025-09-03,18:40:33.000,246,11066711,128565,0,1756924832,13804.41723197999,-25.38187325999752,53037.51386232 2025-09-03,18:40:34.000,246,11066705,128125,0,1756924833,13804.38355043,-25.31843108999601,53037.52783656 2025-09-03,18:40:35.000,246,11066701,128205,0,1756924834,13804.32292364,-25.304332829997293,53037.60469488 2025-09-03,18:40:36.000,246,11066689,128445,0,1756924835,13804.329659949995,-25.240890659995785,53037.54181080001 2025-09-03,18:40:37.000,246,11066751,128365,0,1756924836,13804.22187899,-25.25498892000178,53037.54181080001 2025-09-03,18:40:38.000,246,11066699,128125,0,1756924837,13804.228615299995,-25.297283699997934,53037.58373352 2025-09-03,18:40:39.000,246,11066689,128325,0,1756924838,13804.19493374999,-25.353676740000083,53037.597707760004 2025-09-03,18:40:40.000,246,11066685,127645,0,1756924839,13804.17472481999,-25.403020649995597,53037.56277216001 2025-09-03,18:40:41.000,246,11066752,128285,0,1756924840,13804.11409802999,-25.494659340001817,53037.56277216001 2025-09-03,18:40:42.000,246,11066728,128125,0,1756924841,13804.066943859994,-25.579248900001403,53037.59072064001 2025-09-03,18:40:43.000,246,11066752,128125,0,1756924842,13804.046734929994,-25.713182369996503,53037.618669120006 2025-09-03,18:40:44.000,246,11066739,127925,0,1756924843,13804.08041648,-25.903508880001027,53037.60469488 2025-09-03,18:40:45.000,246,11066691,128165,0,1756924844,13804.10062541,-26.044491479995486,53037.59072064001 2025-09-03,18:40:46.000,246,11066734,128445,0,1756924845,13804.107361719995,-26.19252320999658,53037.618669120006 2025-09-03,18:40:47.000,246,11066727,127885,0,1756924846,13804.188197439995,-26.347604069997033,53037.62565624 2025-09-03,18:40:48.000,246,11066730,127485,0,1756924847,13804.1612522,-26.45334102000197,53037.597707760004 2025-09-03,18:40:49.000,246,11066662,127965,0,1756924848,13804.19493374999,-26.615471010001784,53037.59072064001 2025-09-03,18:40:50.000,246,11066698,127445,0,1756924849,13804.188197439995,-26.721207959999447,53037.59072064001 2025-09-03,18:40:51.000,246,11066718,127525,0,1756924850,13804.228615299995,-26.841043169995828,53037.56277216001 2025-09-03,18:40:52.000,246,11066734,127605,0,1756924851,13804.22187899,-26.911534469996695,53037.5767464 2025-09-03,18:40:53.000,246,11066768,127685,0,1756924852,13804.21514267999,-26.974976639998204,53037.49290096001 2025-09-03,18:40:54.000,246,11066707,127845,0,1756924853,13804.147779579995,-27.087762719995226,53037.499888080005 2025-09-03,18:40:55.000,246,11066728,127605,0,1756924854,13804.228615299995,-27.123008369999297,53037.52084944001 2025-09-03,18:40:56.000,246,11066670,127685,0,1756924855,13804.24208792,-27.214647059998242,53037.46495248 2025-09-03,18:40:57.000,246,11066753,127565,0,1756924856,13804.27576946999,-27.249892710002314,53037.47892672 2025-09-03,18:40:58.000,246,11066651,127765,0,1756924857,13804.33639625999,-27.27104010000039,53037.41604264 2025-09-03,18:40:59.000,246,11066691,127805,0,1756924858,13804.309451019995,-27.29218748999847,53037.42302976001 2025-09-03,18:41:00.000,246,11066647,128285,0,1756924859,13804.42396829,-27.327433139995264,53037.3671328 2025-09-03,18:41:01.000,246,11066701,127605,0,1756924860,13804.518276629991,-27.362678789999336,53037.37411992001 2025-09-03,18:41:02.000,246,11066670,127805,0,1756924861,13804.578903419992,-27.40497356999549,53037.37411992001 2025-09-03,18:41:03.000,246,11066691,127485,0,1756924862,13804.646266520002,-27.440219219999562,53037.402068400006 2025-09-03,18:41:04.000,246,11066705,127725,0,1756924863,13804.713629619997,-27.440219219999562,53037.36014568 2025-09-03,18:41:05.000,246,11066692,127605,0,1756924864,13804.774256409997,-27.468415739997,53037.381107040004 2025-09-03,18:41:06.000,246,11066641,127525,0,1756924865,13804.828146890002,-27.44726834999892,53037.36014568 2025-09-03,18:41:07.000,246,11066662,127605,0,1756924866,13804.895509989998,-27.50366139000107,53037.39508128001 2025-09-03,18:41:08.000,246,11066669,127805,0,1756924867,13804.875301059998,-27.51071052000043,53037.35315856001 2025-09-03,18:41:09.000,246,11066711,127285,0,1756924868,13804.882037369993,-27.468415739997,53037.44399112001 2025-09-03,18:41:10.000,246,11066688,128405,0,1756924869,13804.861828439993,-27.45431747999828,53037.39508128001 2025-09-03,18:41:11.000,246,11066700,127525,0,1756924870,13804.875301059998,-27.419071830001485,53037.437004 2025-09-03,18:41:12.000,246,11066660,127645,0,1756924871,13804.828146890002,-27.327433139995264,53037.41604264 2025-09-03,18:41:13.000,246,11066706,127685,0,1756924872,13804.828146890002,-27.2216961899976,53037.402068400006 2025-09-03,18:41:14.000,246,11066762,127645,0,1756924873,13804.807937960002,-27.11595923999994,53037.381107040004 2025-09-03,18:41:15.000,246,11066757,127805,0,1756924874,13804.713629619997,-26.974976639998204,53037.41604264 2025-09-03,18:41:16.000,246,11066747,127645,0,1756924875,13804.747311170002,-26.82694490999711,53037.437004 2025-09-03,18:41:17.000,246,11066641,127565,0,1756924876,13804.733838549997,-26.69301144000201,53037.381107040004 2025-09-03,18:41:18.000,246,11066642,127645,0,1756924877,13804.754047479997,-26.523832319995563,53037.381107040004 2025-09-03,18:41:19.000,246,11066685,127725,0,1756924878,13804.787729030002,-26.42514449999726,53037.430016880004 2025-09-03,18:41:20.000,246,11066657,127485,0,1756924879,13804.855092129998,-26.326456679998955,53037.40905552 2025-09-03,18:41:21.000,246,11066700,127725,0,1756924880,13804.935927849998,-26.220719730001292,53037.44399112001 2025-09-03,18:41:22.000,246,11066757,127845,0,1756924881,13804.983082019993,-26.129081040002347,53037.450978240005 2025-09-03,18:41:23.000,246,11066672,127805,0,1756924882,13805.010027259988,-26.136130170001707,53037.46495248 2025-09-03,18:41:24.000,246,11066681,127685,0,1756924883,13805.057181429998,-26.122031909995712,53037.47892672 2025-09-03,18:41:25.000,246,11066667,127685,0,1756924884,13805.036972499998,-26.150228430000425,53037.44399112001 2025-09-03,18:41:26.000,246,11066669,127645,0,1756924885,13805.097599289998,-26.157277559999784,53037.45796536 2025-09-03,18:41:27.000,246,11066669,127605,0,1756924886,13805.084126669994,-26.206621469995298,53037.430016880004 2025-09-03,18:41:28.000,246,11066756,127485,0,1756924887,13805.016763569998,-26.284161899995524,53037.499888080005 2025-09-03,18:41:29.000,246,11066689,127685,0,1756924888,13804.915718919998,-26.382849720001104,53037.402068400006 2025-09-03,18:41:30.000,246,11066693,127485,0,1756924889,13804.861828439993,-26.47448841000005,53037.42302976001 2025-09-03,18:41:31.000,246,11066734,127845,0,1756924890,13804.720365929992,-26.537930580001557,53037.47193960001 2025-09-03,18:41:32.000,246,11066682,128005,0,1756924891,13804.592376039996,-26.566127099998994,53037.47892672 2025-09-03,18:41:33.000,246,11066667,127805,0,1756924892,13804.40375936,-26.65776578999794,53037.45796536 2025-09-03,18:41:34.000,246,11066697,128165,0,1756924893,13804.24208792,-26.714158830000088,53037.47892672 2025-09-03,18:41:35.000,246,11066658,127885,0,1756924894,13804.06020755,-26.791699260000314,53037.41604264 2025-09-03,18:41:36.000,246,11066671,127645,0,1756924895,13803.885063489994,-26.890387079998618,53037.40905552 2025-09-03,18:41:37.000,246,11066629,127845,0,1756924896,13803.743600979993,-26.93268186000205,53037.34617144 2025-09-03,18:41:38.000,246,11066666,127685,0,1756924897,13803.588665850002,-26.918583599996055,53037.35315856001 2025-09-03,18:41:39.000,246,11066619,127605,0,1756924898,13803.494357509997,-27.038418809999712,53037.26931312 2025-09-03,18:41:40.000,246,11066718,127445,0,1756924899,13803.400049169992,-27.11595923999994,53037.22040328 2025-09-03,18:41:41.000,246,11066696,127485,0,1756924900,13803.359631309992,-27.186450540000806,53037.22739040001 2025-09-03,18:41:42.000,246,11066721,127685,0,1756924901,13803.305740830001,-27.23579444999632,53037.164506320005 2025-09-03,18:41:43.000,246,11066757,127685,0,1756924902,13803.24511404,-27.348580530000618,53037.07367376 2025-09-03,18:41:44.000,246,11066680,127605,0,1756924903,13803.231641419996,-27.426120960000844,53037.03873816001 2025-09-03,18:41:45.000,246,11066619,127845,0,1756924904,13803.20469618,-27.531857909998507,53037.01777680001 2025-09-03,18:41:46.000,246,11066695,127685,0,1756924905,13803.19795986999,-27.63054572999681,53036.9828412 2025-09-03,18:41:47.000,246,11066704,127805,0,1756924906,13803.191223559996,-27.729233549995115,53036.93393136 2025-09-03,18:41:48.000,246,11066667,127725,0,1756924907,13803.20469618,-27.813823110001977,53036.947905600005 2025-09-03,18:41:49.000,246,11066716,128045,0,1756924908,13803.20469618,-27.891363540002203,53036.85707304 2025-09-03,18:41:50.000,246,11066651,127845,0,1756924909,13803.238377729991,-27.940707449997717,53036.86406016 2025-09-03,18:41:51.000,246,11066595,127605,0,1756924910,13803.218168799991,-27.940707449997717,53036.829124560005 2025-09-03,18:41:52.000,246,11066655,127765,0,1756924911,13803.272059279996,-27.968903969995154,53036.74527912 2025-09-03,18:41:53.000,246,11066658,127565,0,1756924912,13803.319213449991,-27.968903969995154,53036.759253360004 2025-09-03,18:41:54.000,246,11066654,127845,0,1756924913,13803.325949760001,-27.968903969995154,53036.70335640001 2025-09-03,18:41:55.000,246,11066665,127845,0,1756924914,13803.332686069996,-27.90546180000092,53036.69636928 2025-09-03,18:41:56.000,246,11066646,127765,0,1756924915,13803.352894999996,-27.87021614999685,53036.63348520001 2025-09-03,18:41:57.000,246,11066637,127805,0,1756924916,13803.393312859997,-27.884314409995568,53036.64047232 2025-09-03,18:41:58.000,246,11066681,127565,0,1756924917,13803.413521789997,-27.827921370000695,53036.65444656001 2025-09-03,18:41:59.000,246,11066657,127445,0,1756924918,13803.467412270002,-27.778577459997905,53036.60553672001 2025-09-03,18:42:00.000,246,11066690,127845,0,1756924919,13803.494357509997,-27.75038094000047,53036.5985496 2025-09-03,18:42:01.000,246,11066592,127885,0,1756924920,13803.528039060002,-27.69398789999832,53036.64047232 2025-09-03,18:42:02.000,246,11066688,128285,0,1756924921,13803.595402159997,-27.602349209999375,53036.62649808 2025-09-03,18:42:03.000,246,11066672,128125,0,1756924922,13803.561720609992,-27.63054572999681,53036.64047232 2025-09-03,18:42:04.000,246,11066699,128405,0,1756924923,13803.608874780002,-27.531857909998507,53036.612523840005 2025-09-03,18:42:05.000,246,11066680,128605,0,1756924924,13803.656028949998,-27.49661226000171,53036.5985496 2025-09-03,18:42:06.000,246,11066647,128125,0,1756924925,13803.649292640002,-27.44726834999892,53036.57060112 2025-09-03,18:42:07.000,246,11066684,128165,0,1756924926,13803.656028949998,-27.39792443999613,53036.55662688001 2025-09-03,18:42:08.000,246,11066676,128325,0,1756924927,13803.676237879998,-27.320384009995905,53036.60553672001 2025-09-03,18:42:09.000,246,11066651,128125,0,1756924928,13803.709919429988,-27.24284357999568,53036.58457536001 2025-09-03,18:42:10.000,246,11066694,127645,0,1756924929,13803.656028949998,-27.144155759997375,53036.57758824 2025-09-03,18:42:11.000,246,11066632,128285,0,1756924930,13803.642556329993,-27.06661532999715,53036.5985496 2025-09-03,18:42:12.000,246,11066644,128285,0,1756924931,13803.662765259993,-26.946780120000767,53036.60553672001 2025-09-03,18:42:13.000,246,11066702,128325,0,1756924932,13803.689710500003,-26.86219056000118,53036.58457536001 2025-09-03,18:42:14.000,246,11066642,128365,0,1756924933,13803.676237879998,-26.805797519999032,53036.64745944 2025-09-03,18:42:15.000,246,11066665,128285,0,1756924934,13803.730128359988,-26.770551870002237,53036.661433680005 2025-09-03,18:42:16.000,246,11066634,128485,0,1756924935,13803.784018839993,-26.714158830000088,53036.71733064 2025-09-03,18:42:17.000,246,11066679,128445,0,1756924936,13803.804227769993,-26.69301144000201,53036.675407919996 2025-09-03,18:42:18.000,246,11066671,128445,0,1756924937,13803.817700389998,-26.714158830000088,53036.710343520004 2025-09-03,18:42:19.000,246,11066633,128285,0,1756924938,13803.891799799989,-26.721207959999447,53036.68938216 2025-09-03,18:42:20.000,246,11066707,127805,0,1756924939,13803.938953969999,-26.728257089998806,53036.69636928 2025-09-03,18:42:21.000,246,11066643,128365,0,1756924940,13803.945690279994,-26.777601000001596,53036.72431776001 2025-09-03,18:42:22.000,246,11066676,128285,0,1756924941,13803.986108139994,-26.841043169995828,53036.65444656001 2025-09-03,18:42:23.000,246,11066689,127645,0,1756924942,13803.965899209994,-26.911534469996695,53036.6684208 2025-09-03,18:42:24.000,246,11066650,127685,0,1756924943,13803.97263551999,-26.953829250000126,53036.68239504001 2025-09-03,18:42:25.000,246,11066688,127765,0,1756924944,13803.918745039999,-27.031369680000353,53036.69636928 2025-09-03,18:42:26.000,246,11066627,128205,0,1756924945,13803.878327179998,-27.087762719995226,53036.661433680005 2025-09-03,18:42:27.000,246,11066637,127645,0,1756924946,13803.810964079988,-27.144155759997375,53036.61951096 2025-09-03,18:42:28.000,246,11066673,127645,0,1756924947,13803.736864669998,-27.165303149995452,53036.64745944 2025-09-03,18:42:29.000,246,11066685,127685,0,1756924948,13803.615611089997,-27.22874531999696,53036.63348520001 2025-09-03,18:42:30.000,246,11066648,128365,0,1756924949,13803.514566439997,-27.214647059998242,53036.65444656001 2025-09-03,18:42:31.000,246,11066634,127725,0,1756924950,13803.447203340002,-27.23579444999632,53036.64047232 2025-09-03,18:42:32.000,246,11066746,127645,0,1756924951,13803.400049169992,-27.207597929998883,53036.63348520001 2025-09-03,18:42:33.000,246,11066664,127845,0,1756924952,13803.352894999996,-27.186450540000806,53036.62649808 2025-09-03,18:42:34.000,246,11066666,127405,0,1756924953,13803.305740830001,-27.172352280002087,53036.60553672001 2025-09-03,18:42:35.000,246,11066700,127725,0,1756924954,13803.325949760001,-27.11595923999994,53036.60553672001 2025-09-03,18:42:36.000,246,11066619,127685,0,1756924955,13803.359631309992,-27.05956619999779,53036.59156248 2025-09-03,18:42:37.000,246,11066689,127645,0,1756924956,13803.406785480001,-27.05251706999843,53036.57060112 2025-09-03,18:42:38.000,246,11066675,127565,0,1756924957,13803.413521789997,-27.017271420001634,53036.58457536001 2025-09-03,18:42:39.000,246,11066652,127725,0,1756924958,13803.528039060002,-27.05956619999779,53036.58457536001 2025-09-03,18:42:50.000,246,11066677,127565,0,1756924969,13803.615611089997,-28.180377869997756,53036.59156248 2025-09-03,18:42:51.000,246,11066685,128405,0,1756924970,13803.548247990002,-28.32840959999885,53036.58457536001 2025-09-03,18:42:52.000,246,11066709,127605,0,1756924971,13803.494357509997,-28.342507859997568,53036.60553672001 2025-09-03,18:42:53.000,246,11066664,127685,0,1756924972,13803.507830130002,-28.525785239995457,53036.55662688001 2025-09-03,18:42:54.000,246,11066706,127565,0,1756924973,13803.507830130002,-28.61037480000232,53036.493742800005 2025-09-03,18:42:55.000,246,11066698,127645,0,1756924974,13803.521302749992,-28.652669579998474,53036.493742800005 2025-09-03,18:42:56.000,246,11066660,127605,0,1756924975,13803.554984299997,-28.652669579998474,53036.51470416001 2025-09-03,18:42:57.000,246,11066694,127685,0,1756924976,13803.629083710002,-28.659718709997833,53036.46579432001 2025-09-03,18:42:58.000,246,11066703,127645,0,1756924977,13803.676237879998,-28.61037480000232,53036.444832960005 2025-09-03,18:42:59.000,246,11066631,127605,0,1756924978,13803.757073599998,-28.589227409996965,53036.41688448001 2025-09-03,18:43:00.000,246,11066748,128205,0,1756924979,13803.871590869989,-28.53988350000145,53036.41688448001 2025-09-03,18:43:01.000,246,11066655,127685,0,1756924980,13804.046734929994,-28.44119567999587,53036.493742800005 2025-09-03,18:43:02.000,246,11066627,127845,0,1756924981,13804.19493374999,-28.293163950002054,53036.444832960005 2025-09-03,18:43:03.000,246,11066663,128005,0,1756924982,13804.390286739996,-28.229721780000546,53036.45182008 2025-09-03,18:43:04.000,246,11066617,127565,0,1756924983,13804.605848660001,-28.053493530002015,53036.54963976 2025-09-03,18:43:05.000,246,11066627,127685,0,1756924984,13804.760783789992,-27.961854839995794,53036.48675568001 2025-09-03,18:43:06.000,246,11066655,127525,0,1756924985,13804.922455229993,-27.87726527999621,53036.54963976 2025-09-03,18:43:07.000,246,11066673,127885,0,1756924986,13805.097599289998,-27.757430069999828,53036.5286784 2025-09-03,18:43:08.000,246,11066673,127685,0,1756924987,13805.25253441999,-27.68693876999896,53036.612523840005 2025-09-03,18:43:09.000,246,11066670,127845,0,1756924988,13805.43441478999,-27.581201820001297,53036.62649808 2025-09-03,18:43:10.000,246,11066652,127765,0,1756924989,13805.58261361,-27.51071052000043,53036.61951096 2025-09-03,18:43:11.000,246,11066682,127765,0,1756924990,13805.717339809991,-27.49661226000171,53036.71733064 2025-09-03,18:43:12.000,246,11066646,127725,0,1756924991,13805.845329700001,-27.468415739997,53036.731304880006 2025-09-03,18:43:13.000,246,11066694,127565,0,1756924992,13805.879011249992,-27.44726834999892,53036.759253360004 2025-09-03,18:43:14.000,246,11066681,127525,0,1756924993,13806.027210070002,-27.482513999995717,53036.829124560005 2025-09-03,18:43:15.000,246,11066639,127845,0,1756924994,13806.074364239998,-27.51071052000043,53036.89200864001 2025-09-03,18:43:16.000,246,11066664,127765,0,1756924995,13806.148463649988,-27.567103559995303,53036.85707304 2025-09-03,18:43:17.000,246,11066677,127725,0,1756924996,13806.209090439988,-27.665791380000883,53036.96886696001 2025-09-03,18:43:18.000,246,11066688,127805,0,1756924997,13806.269717229989,-27.672840510000242,53036.996815440005 2025-09-03,18:43:19.000,246,11066664,127965,0,1756924998,13806.289926159989,-27.792675719996623,53036.9828412 2025-09-03,18:43:20.000,246,11066646,127405,0,1756924999,13806.303398779994,-27.820872240001336,53037.01078968 2025-09-03,18:43:21.000,246,11066655,127525,0,1756925000,13806.390970809989,-27.898412670001562,53037.07367376 2025-09-03,18:43:22.000,246,11066688,127845,0,1756925001,13806.438124979999,-27.954805709996435,53037.10860936001 2025-09-03,18:43:23.000,246,11066648,127685,0,1756925002,13806.424652359994,-28.004149619999225,53037.10162224 2025-09-03,18:43:24.000,246,11066688,127485,0,1756925003,13806.458333909999,-28.025297009997303,53037.17848056 2025-09-03,18:43:25.000,246,11066686,127805,0,1756925004,13806.465070219994,-28.04644439999538,53037.213416160004 2025-09-03,18:43:26.000,246,11066683,127685,0,1756925005,13806.444861289994,-28.10988656999689,53037.164506320005 2025-09-03,18:43:27.000,246,11066684,128005,0,1756925006,13806.458333909999,-28.166279609999037,53037.17149344 2025-09-03,18:43:28.000,246,11066689,127765,0,1756925007,13806.49201545999,-28.15218135000032,53037.164506320005 2025-09-03,18:43:29.000,246,11066681,127925,0,1756925008,13806.505488079994,-28.180377869997756,53037.22040328 2025-09-03,18:43:30.000,246,11066647,127885,0,1756925009,13806.53243331999,-28.159230479999678,53037.25533888001 2025-09-03,18:43:31.000,246,11066638,127765,0,1756925010,13806.55264224999,-28.187426999997115,53037.2972616 2025-09-03,18:43:32.000,246,11066664,127805,0,1756925011,13806.5189607,-28.166279609999037,53037.332197200005 2025-09-03,18:43:33.000,246,11066639,127725,0,1756925012,13806.525697009994,-28.194476129996474,53037.32521008001 2025-09-03,18:43:34.000,246,11066615,127925,0,1756925013,13806.49875177,-28.14513222000096,53037.39508128001 2025-09-03,18:43:35.000,246,11066715,128285,0,1756925014,13806.485279149994,-28.14513222000096,53037.402068400006 2025-09-03,18:43:36.000,246,11066649,127725,0,1756925015,13806.485279149994,-28.14513222000096,53037.41604264 2025-09-03,18:43:37.000,246,11066592,128165,0,1756925016,13806.49201545999,-28.14513222000096,53037.499888080005 2025-09-03,18:43:38.000,246,11066612,128325,0,1756925017,13806.53916963,-28.08169004999945,53037.55578504 2025-09-03,18:43:39.000,246,11066667,128365,0,1756925018,13806.51222438999,-28.053493530002015,53037.53482368 2025-09-03,18:43:40.000,246,11066672,128005,0,1756925019,13806.525697009994,-27.990051360000507,53037.52783656 2025-09-03,18:43:41.000,246,11066686,128205,0,1756925020,13806.57958749,-28.004149619999225,53037.569759280006 2025-09-03,18:43:42.000,246,11066647,128445,0,1756925021,13806.586323799995,-27.983002230001148,53037.62565624 2025-09-03,18:43:43.000,246,11066678,128325,0,1756925022,13806.59979642,-27.961854839995794,53037.60469488 2025-09-03,18:43:44.000,246,11066617,128325,0,1756925023,13806.586323799995,-27.940707449997717,53037.68854032001 2025-09-03,18:43:45.000,246,11066673,128525,0,1756925024,13806.57958749,-27.940707449997717,53037.716488800004 2025-09-03,18:43:46.000,246,11066685,127805,0,1756925025,13806.57958749,-27.933658319998358,53037.66059184001 2025-09-03,18:43:47.000,246,11066700,128485,0,1756925026,13806.55264224999,-27.891363540002203,53037.72347592 2025-09-03,18:43:48.000,246,11066655,128165,0,1756925027,13806.57958749,-27.85611788999813,53037.765398640004 2025-09-03,18:43:49.000,246,11066666,128325,0,1756925028,13806.545905939995,-27.849068759998772,53037.786360000006 2025-09-03,18:43:50.000,246,11066689,127765,0,1756925029,13806.444861289994,-27.799724849995982,53037.80033424 2025-09-03,18:43:51.000,246,11066712,127605,0,1756925030,13806.330344019989,-27.74333181000111,53037.80033424 2025-09-03,18:43:52.000,246,11066646,127805,0,1756925031,13806.182145199993,-27.708086159997038,53037.82828272001 2025-09-03,18:43:53.000,246,11066653,128485,0,1756925032,13806.081100549993,-27.658742250001524,53037.79334712 2025-09-03,18:43:54.000,246,11066623,128245,0,1756925033,13805.939638039992,-27.623496599997452,53037.786360000006 2025-09-03,18:43:55.000,246,11066689,128605,0,1756925034,13805.771230289996,-27.616447469998093,53037.87020544 2025-09-03,18:43:56.000,246,11066626,127965,0,1756925035,13805.589349919996,-27.623496599997452,53037.81430848 2025-09-03,18:43:57.000,246,11066664,128085,0,1756925036,13805.45462371999,-27.63054572999681,53037.77238576 2025-09-03,18:43:58.000,246,11066649,127565,0,1756925037,13805.27274334999,-27.651693120002165,53037.77937288001 2025-09-03,18:43:59.000,246,11066669,128365,0,1756925038,13805.151489769989,-27.63054572999681,53037.80732136001 2025-09-03,18:44:00.000,246,11066737,127525,0,1756925039,13805.003290949993,-27.708086159997038,53037.81430848 2025-09-03,18:44:01.000,246,11066722,127685,0,1756925040,13804.848355820002,-27.75038094000047,53037.716488800004 2025-09-03,18:44:02.000,246,11066667,127685,0,1756925041,13804.787729030002,-27.80677397999534,53037.68854032001 2025-09-03,18:44:03.000,246,11066669,127805,0,1756925042,13804.740574859992,-27.87021614999685,53037.6466176 2025-09-03,18:44:04.000,246,11066653,127485,0,1756925043,13804.733838549997,-27.940707449997717,53037.66059184001 2025-09-03,18:44:05.000,246,11066644,127605,0,1756925044,13804.720365929992,-28.074640920000093,53037.63264336 2025-09-03,18:44:06.000,246,11066672,127965,0,1756925045,13804.740574859992,-28.13103396000224,53037.548797920004 2025-09-03,18:44:07.000,246,11066696,127605,0,1756925046,13804.767520100002,-28.222672650001186,53037.53482368 2025-09-03,18:44:08.000,246,11066704,127685,0,1756925047,13804.841619509993,-28.28611481999542,53037.53482368 2025-09-03,18:44:09.000,246,11066737,127565,0,1756925048,13804.908982610003,-28.37775351000164,53037.53482368 2025-09-03,18:44:10.000,246,11066711,128325,0,1756925049,13804.956136779998,-28.469392200000584,53037.5068752 2025-09-03,18:44:11.000,246,11066690,127565,0,1756925050,13805.057181429998,-28.53988350000145,53037.499888080005 2025-09-03,18:44:12.000,246,11066686,127805,0,1756925051,13805.090862979989,-28.54693263000081,53037.47892672 2025-09-03,18:44:13.000,246,11066684,127805,0,1756925052,13805.158226079999,-28.596276539996325,53037.42302976001 2025-09-03,18:44:14.000,246,11066705,128045,0,1756925053,13805.225589179994,-28.582178279997606,53037.37411992001 2025-09-03,18:44:15.000,246,11066756,127965,0,1756925054,13805.239061799999,-28.596276539996325,53037.39508128001 2025-09-03,18:44:16.000,246,11066719,127885,0,1756925055,13805.27947966,-28.61037480000232,53037.41604264 2025-09-03,18:44:17.000,246,11066689,127765,0,1756925056,13805.29295227999,-28.568080019998888,53037.39508128001 2025-09-03,18:44:18.000,246,11066687,127725,0,1756925057,13805.367051689995,-28.575129149998247,53037.38809416 2025-09-03,18:44:19.000,246,11066659,127405,0,1756925058,13805.4411511,-28.518736109996098,53037.37411992001 2025-09-03,18:44:20.000,246,11066703,127245,0,1756925059,13805.46136003,-28.469392200000584,53037.37411992001 2025-09-03,18:44:21.000,246,11066699,127845,0,1756925060,13805.528723129995,-28.427097419997153,53037.33918432 2025-09-03,18:44:22.000,246,11066650,127565,0,1756925061,13805.656713019991,-28.32840959999885,53037.332197200005 2025-09-03,18:44:23.000,246,11066731,127845,0,1756925062,13805.751021359996,-28.250869169998623,53037.35315856001 2025-09-03,18:44:24.000,246,11066712,127885,0,1756925063,13805.865538630002,-28.194476129996474,53037.332197200005 2025-09-03,18:44:25.000,246,11066690,128005,0,1756925064,13805.980055899992,-28.116935699996247,53037.30424872001 2025-09-03,18:44:26.000,246,11066697,127445,0,1756925065,13806.081100549993,-28.018247879997944,53037.32521008001 2025-09-03,18:44:27.000,246,11066641,127725,0,1756925066,13806.215826749998,-27.940707449997717,53037.36014568 2025-09-03,18:44:28.000,246,11066686,127445,0,1756925067,13806.283189849994,-27.85611788999813,53037.402068400006 2025-09-03,18:44:29.000,246,11066715,128085,0,1756925068,13806.485279149994,-27.73628268000175,53037.430016880004 2025-09-03,18:44:30.000,246,11066740,127605,0,1756925069,13806.566114869995,-27.68693876999896,53037.3671328 2025-09-03,18:44:31.000,246,11066646,127605,0,1756925070,13806.70084107,-27.665791380000883,53037.402068400006 2025-09-03,18:44:32.000,246,11066693,127725,0,1756925071,13806.84230358,-27.574152690001938,53037.40905552 2025-09-03,18:44:33.000,246,11066649,127765,0,1756925072,13806.929875609996,-27.49661226000171,53037.44399112001 2025-09-03,18:44:34.000,246,11066656,127645,0,1756925073,13807.030920259996,-27.51775964999979,53037.41604264 2025-09-03,18:44:35.000,246,11066745,127805,0,1756925074,13807.131964909997,-27.50366139000107,53037.437004 2025-09-03,18:44:36.000,246,11066703,127525,0,1756925075,13807.219536939992,-27.49661226000171,53037.437004 2025-09-03,18:44:37.000,246,11066677,127485,0,1756925076,13807.347526830003,-27.489563130002352,53037.499888080005 2025-09-03,18:44:38.000,246,11066648,128005,0,1756925077,13807.401417309993,-27.50366139000107,53037.44399112001 2025-09-03,18:44:39.000,246,11066688,127285,0,1756925078,13807.549616129989,-27.560054429995944,53037.49290096001 2025-09-03,18:44:40.000,246,11066698,127805,0,1756925079,13807.590033989989,-27.651693120002165,53037.47892672 2025-09-03,18:44:41.000,246,11066736,127565,0,1756925080,13807.596770299999,-27.6798896399996,53037.53482368 2025-09-03,18:44:42.000,246,11066683,127565,0,1756925081,13807.69107863999,-27.792675719996623,53037.54181080001 2025-09-03,18:44:43.000,246,11066711,127685,0,1756925082,13807.664133399994,-27.91251093000028,53037.618669120006 2025-09-03,18:44:44.000,246,11066645,127445,0,1756925083,13807.67086970999,-28.011198749998584,53037.6466176 2025-09-03,18:44:45.000,246,11066694,128005,0,1756925084,13807.603506609994,-28.09578830999817,53037.63963048001 2025-09-03,18:44:46.000,246,11066658,127845,0,1756925085,13807.563088749994,-28.215623520001827,53037.63264336 2025-09-03,18:44:47.000,246,11066658,127765,0,1756925086,13807.495725649998,-28.307262210000772,53037.6466176 2025-09-03,18:44:48.000,246,11066701,127525,0,1756925087,13807.374472069998,-28.420048289997794,53037.68854032001 2025-09-03,18:44:49.000,246,11066678,127685,0,1756925088,13807.280163729993,-28.532834370002092,53037.77238576 2025-09-03,18:44:50.000,246,11066713,127805,0,1756925089,13807.118492289992,-28.624473060001037,53037.70950168001 2025-09-03,18:44:51.000,246,11066703,128005,0,1756925090,13806.970293469996,-28.694964360001904,53037.786360000006 2025-09-03,18:44:52.000,246,11066691,127805,0,1756925091,13806.80188572,-28.758406529996137,53037.75841152001 2025-09-03,18:44:53.000,246,11066625,127805,0,1756925092,13806.65368689999,-28.800701309999567,53037.79334712 2025-09-03,18:44:54.000,246,11066659,127725,0,1756925093,13806.5189607,-28.85004521999508,53037.82828272001 2025-09-03,18:44:55.000,246,11066691,127885,0,1756925094,13806.323607709994,-28.927585649995308,53037.8212956 2025-09-03,18:44:56.000,246,11066698,127725,0,1756925095,13806.195617819998,-28.998076949996175,53037.786360000006 2025-09-03,18:44:57.000,246,11066672,127645,0,1756925096,13806.060891619993,-29.068568249997043,53037.77238576 2025-09-03,18:44:58.000,246,11066697,127565,0,1756925097,13805.959846969992,-29.13201041999855,53037.74443728 2025-09-03,18:44:59.000,246,11066633,127845,0,1756925098,13805.905956490002,-29.103813900001114,53037.765398640004 2025-09-03,18:45:00.000,246,11066673,127485,0,1756925099,13805.791439219996,-29.160206939995987,53037.74443728 2025-09-03,18:45:01.000,246,11066688,127725,0,1756925100,13805.724076120001,-29.19545259000006,53037.6815532 2025-09-03,18:45:02.000,246,11066640,128125,0,1756925101,13805.717339809991,-29.160206939995987,53037.73046304001 2025-09-03,18:45:03.000,246,11066694,127685,0,1756925102,13805.697130879991,-29.08266650999576,53037.74443728 2025-09-03,18:45:04.000,246,11066708,127645,0,1756925103,13805.717339809991,-29.047420859998965,53037.737450160006 2025-09-03,18:45:05.000,246,11066702,127485,0,1756925104,13805.697130879991,-29.01217521000217,53037.68854032001 2025-09-03,18:45:06.000,246,11066684,127965,0,1756925105,13805.730812429996,-28.892339999998512,53037.70251456 2025-09-03,18:45:07.000,246,11066704,128005,0,1756925106,13805.744285050001,-28.821848699997645,53037.667578960005 2025-09-03,18:45:08.000,246,11066711,127645,0,1756925107,13805.757757669991,-28.68086609999591,53037.667578960005 2025-09-03,18:45:09.000,246,11066732,127645,0,1756925108,13805.784702910001,-28.568080019998888,53037.667578960005 2025-09-03,18:45:10.000,246,11066647,127285,0,1756925109,13805.804911840001,-28.398900899999717,53037.67456608 2025-09-03,18:45:11.000,246,11066744,127725,0,1756925110,13805.811648149996,-28.250869169998623,53037.66059184001 2025-09-03,18:45:12.000,246,11066669,127925,0,1756925111,13805.811648149996,-28.08169004999945,53037.70251456 2025-09-03,18:45:13.000,246,11066685,127685,0,1756925112,13805.771230289996,-27.961854839995794,53037.67456608 2025-09-03,18:45:14.000,246,11066636,128005,0,1756925113,13805.757757669991,-27.827921370000695,53037.737450160006 2025-09-03,18:45:15.000,246,11066695,127685,0,1756925114,13805.697130879991,-27.729233549995115,53037.73046304001 2025-09-03,18:45:16.000,246,11066738,127685,0,1756925115,13805.68365826,-27.658742250001524,53037.68854032001 2025-09-03,18:45:17.000,246,11066744,127725,0,1756925116,13805.61629515999,-27.560054429995944,53037.73046304001 2025-09-03,18:45:18.000,246,11066710,128245,0,1756925117,13805.52198682,-27.482513999995717,53037.765398640004 2025-09-03,18:45:19.000,246,11066687,127445,0,1756925118,13805.50177789,-27.482513999995717,53037.73046304001 2025-09-03,18:45:20.000,246,11066656,127845,0,1756925119,13805.42094217,-27.45431747999828,53037.8212956 2025-09-03,18:45:21.000,246,11066671,128365,0,1756925120,13805.38052431,-27.49661226000171,53037.77937288001 2025-09-03,18:45:22.000,246,11066682,128445,0,1756925121,13805.387260619995,-27.567103559995303,53037.737450160006 2025-09-03,18:45:23.000,246,11066712,128445,0,1756925122,13805.306424899994,-27.588250950000656,53037.7514244 2025-09-03,18:45:24.000,246,11066678,128365,0,1756925123,13805.29295227999,-27.708086159997038,53037.70251456 2025-09-03,18:45:25.000,246,11066682,128485,0,1756925124,13805.239061799999,-27.792675719996623,53037.72347592 2025-09-03,18:45:26.000,246,11066734,128405,0,1756925125,13805.151489769989,-27.90546180000092,53037.7514244 2025-09-03,18:45:27.000,246,11066692,128005,0,1756925126,13805.144753459994,-27.97595310000179,53037.667578960005 2025-09-03,18:45:28.000,246,11066638,128365,0,1756925127,13805.090862979989,-28.08169004999945,53037.67456608 2025-09-03,18:45:29.000,246,11066667,128645,0,1756925128,13805.077390359998,-28.222672650001186,53037.60469488 2025-09-03,18:45:30.000,246,11066695,127485,0,1756925129,13805.016763569998,-28.32136046999949,53037.59072064001 2025-09-03,18:45:31.000,246,11066637,128285,0,1756925130,13804.996554639998,-28.363655249995645,53037.58373352 2025-09-03,18:45:32.000,246,11066691,128365,0,1756925131,13804.969609399988,-28.525785239995457,53037.52084944001 2025-09-03,18:45:33.000,246,11066705,128485,0,1756925132,13804.983082019993,-28.631522190000396,53037.48591384 2025-09-03,18:45:34.000,246,11066704,128445,0,1756925133,13804.983082019993,-28.73725913999806,53037.47193960001 2025-09-03,18:45:35.000,246,11066677,128365,0,1756925134,13805.030236189988,-28.864143480001076,53037.450978240005 2025-09-03,18:45:36.000,246,11066683,128125,0,1756925135,13805.036972499998,-29.01217521000217,53037.430016880004 2025-09-03,18:45:37.000,246,11066700,128125,0,1756925136,13805.084126669994,-29.047420859998965,53037.34617144 2025-09-03,18:45:38.000,246,11066758,128205,0,1756925137,13805.23232548999,-29.153157809996628,53037.36014568 2025-09-03,18:45:39.000,246,11066631,128325,0,1756925138,13805.29968859,-29.265943890000926,53037.33918432 2025-09-03,18:45:40.000,246,11066725,127725,0,1756925139,13805.37378799999,-29.3223369299958,53037.25533888001 2025-09-03,18:45:41.000,246,11066701,128325,0,1756925140,13805.528723129995,-29.32938605999516,53037.26931312 2025-09-03,18:45:42.000,246,11066663,128205,0,1756925141,13805.629767779996,-29.392828229996667,53037.283287360005 2025-09-03,18:45:43.000,246,11066679,127765,0,1756925142,13805.777966599991,-29.392828229996667,53037.19944192 2025-09-03,18:45:44.000,246,11066711,128285,0,1756925143,13805.892483869997,-29.37168083999859,53037.234377520006 2025-09-03,18:45:45.000,246,11066723,127845,0,1756925144,13806.081100549993,-29.350533450000512,53037.234377520006 2025-09-03,18:45:46.000,246,11066683,128445,0,1756925145,13806.209090439988,-29.280042149999645,53037.213416160004 2025-09-03,18:45:47.000,246,11066677,127485,0,1756925146,13806.370761879989,-29.251845630002208,53037.213416160004 2025-09-03,18:45:48.000,246,11066724,127445,0,1756925147,13806.485279149994,-29.167256069995346,53037.24136464 2025-09-03,18:45:49.000,246,11066631,127845,0,1756925148,13806.66042321,-29.103813900001114,53037.262326000004 2025-09-03,18:45:50.000,246,11066667,127365,0,1756925149,13806.79514940999,-29.047420859998965,53037.262326000004 2025-09-03,18:45:51.000,246,11066629,127765,0,1756925150,13806.970293469996,-28.95578217000002,53037.27630024001 2025-09-03,18:45:52.000,246,11066645,127805,0,1756925151,13807.138701219992,-28.94873304000066,53037.332197200005 2025-09-03,18:45:53.000,246,11066683,127525,0,1756925152,13807.286900040002,-28.941683910001302,53037.33918432 2025-09-03,18:45:54.000,246,11066669,127725,0,1756925153,13807.387944689988,-28.85004521999508,53037.37411992001 2025-09-03,18:45:55.000,246,11066708,127685,0,1756925154,13807.502461959994,-28.835946959996363,53037.437004 2025-09-03,18:45:56.000,246,11066681,127845,0,1756925155,13807.61024291999,-28.857094350001717,53037.48591384 2025-09-03,18:45:57.000,246,11066655,128005,0,1756925156,13807.71802388,-28.864143480001076,53037.52084944001 2025-09-03,18:45:58.000,246,11066662,127925,0,1756925157,13807.805595909995,-28.871192610000435,53037.5767464 2025-09-03,18:45:59.000,246,11066613,127965,0,1756925158,13807.91337686999,-28.95578217000002,53037.52084944001 2025-09-03,18:46:00.000,246,11066741,128205,0,1756925159,13807.99421258999,-28.991027819996816,53037.60469488 2025-09-03,18:46:01.000,246,11066731,127685,0,1756925160,13808.10199355,-29.047420859998965,53037.667578960005 2025-09-03,18:46:02.000,246,11066675,127525,0,1756925161,13808.128938789996,-29.054469989998324,53037.667578960005 2025-09-03,18:46:03.000,246,11066656,127485,0,1756925162,13808.176092959991,-29.110863030000473,53037.7514244 2025-09-03,18:46:04.000,246,11066627,127605,0,1756925163,13808.236719749992,-29.14610867999727,53037.72347592 2025-09-03,18:46:05.000,246,11066686,127685,0,1756925164,13808.243456060001,-29.167256069995346,53037.80732136001 2025-09-03,18:46:06.000,246,11066685,127645,0,1756925165,13808.203038200001,-29.202501719999418,53037.737450160006 2025-09-03,18:46:07.000,246,11066662,127885,0,1756925166,13808.196301889991,-29.223649109997496,53037.8212956 2025-09-03,18:46:08.000,246,11066717,127845,0,1756925167,13808.162620340001,-29.251845630002208,53037.86321832 2025-09-03,18:46:09.000,246,11066691,127685,0,1756925168,13808.176092959991,-29.265943890000926,53037.91212816 2025-09-03,18:46:10.000,246,11066739,128445,0,1756925169,13808.155884029991,-29.32938605999516,53037.954050880006 2025-09-03,18:46:11.000,246,11066701,127885,0,1756925170,13808.149147719996,-29.343484320001153,53037.961038 2025-09-03,18:46:12.000,246,11066651,127605,0,1756925171,13808.115466169991,-29.336435190001794,53038.0309092 2025-09-03,18:46:13.000,246,11066655,127845,0,1756925172,13808.115466169991,-29.41397562000202,53038.051870560004 2025-09-03,18:46:14.000,246,11066648,127805,0,1756925173,13808.176092959991,-29.456270399998175,53038.03789632 2025-09-03,18:46:15.000,246,11066669,127765,0,1756925174,13808.189565579996,-29.42807388000074,53038.14969024 2025-09-03,18:46:16.000,246,11066716,127565,0,1756925175,13808.203038200001,-29.569056479995197,53038.09379328001 2025-09-03,18:46:17.000,246,11066730,127725,0,1756925176,13808.189565579996,-29.59725299999991,53038.11475464001 2025-09-03,18:46:18.000,246,11066676,127765,0,1756925177,13808.196301889991,-29.702989949997573,53038.14969024 2025-09-03,18:46:19.000,246,11066654,127645,0,1756925178,13808.162620340001,-29.75938298999972,53038.219561440004 2025-09-03,18:46:20.000,246,11066674,127845,0,1756925179,13808.162620340001,-29.794628639996517,53038.30340688 2025-09-03,18:46:21.000,246,11066726,127685,0,1756925180,13808.162620340001,-29.81577603000187,53038.3453296 2025-09-03,18:46:22.000,246,11066712,127645,0,1756925181,13808.149147719996,-29.82987429000059,53038.40122656001 2025-09-03,18:46:23.000,246,11066727,127645,0,1756925182,13808.068311999996,-29.801677769995877,53038.408213680006 2025-09-03,18:46:24.000,246,11066685,127725,0,1756925183,13807.98073997,-29.72413733999565,53038.51302048 2025-09-03,18:46:25.000,246,11066664,127925,0,1756925184,13807.906640559995,-29.738235600001644,53038.56193032 2025-09-03,18:46:26.000,246,11066665,127565,0,1756925185,13807.83927746,-29.688891689998854,53038.554943200004 2025-09-03,18:46:27.000,246,11066685,128045,0,1756925186,13807.7988596,-29.618400389997987,53038.603853040004 2025-09-03,18:46:28.000,246,11066699,127925,0,1756925187,13807.73823281,-29.512663440000324,53038.673724240005 2025-09-03,18:46:29.000,246,11066702,127605,0,1756925188,13807.69781495,-29.456270399998175,53038.66673712001 2025-09-03,18:46:30.000,246,11066682,127845,0,1756925189,13807.657397089999,-29.36463170999923,53038.65975 2025-09-03,18:46:31.000,246,11066695,128125,0,1756925190,13807.67086970999,-29.272993020000285,53038.68769848 2025-09-03,18:46:32.000,246,11066676,127645,0,1756925191,13807.69107863999,-29.153157809996628,53038.7296212 2025-09-03,18:46:33.000,246,11066670,127925,0,1756925192,13807.684342329994,-29.068568249997043,53038.78551816001 2025-09-03,18:46:34.000,246,11066699,128005,0,1756925193,13807.75170542999,-28.998076949996175,53038.76455680001 2025-09-03,18:46:35.000,246,11066692,127965,0,1756925194,13807.75170542999,-28.983978689997457,53038.792505280006 2025-09-03,18:46:36.000,246,11066732,127725,0,1756925195,13807.765178049995,-28.927585649995308,53038.7994924 2025-09-03,18:46:37.000,246,11066653,127765,0,1756925196,13807.73149649999,-28.885290869999153,53038.771543920004 2025-09-03,18:46:38.000,246,11066676,127845,0,1756925197,13807.71128756999,-28.85004521999508,53038.81346664001 2025-09-03,18:46:39.000,246,11066696,127885,0,1756925198,13807.73823281,-28.842996089995722,53038.83442800001 2025-09-03,18:46:40.000,246,11066698,127965,0,1756925199,13807.643924469994,-28.835946959996363,53038.771543920004 2025-09-03,18:46:41.000,246,11066761,127925,0,1756925200,13807.576561369999,-28.835946959996363,53038.75756968 2025-09-03,18:46:42.000,246,11066705,127725,0,1756925201,13807.428362549988,-28.835946959996363,53038.7296212 2025-09-03,18:46:43.000,246,11066689,127645,0,1756925202,13807.360999449993,-28.842996089995722,53038.73660832001 2025-09-03,18:46:44.000,246,11066672,127845,0,1756925203,13807.233009559997,-28.864143480001076,53038.70865984 2025-09-03,18:46:45.000,246,11066702,127725,0,1756925204,13807.145437530002,-28.85004521999508,53038.66673712001 2025-09-03,18:46:46.000,246,11066690,127885,0,1756925205,13807.003975020001,-28.878241739999794,53038.65975 2025-09-03,18:46:47.000,246,11066646,127765,0,1756925206,13806.855776199991,-28.927585649995308,53038.65276288 2025-09-03,18:46:48.000,246,11066701,127725,0,1756925207,13806.77494047999,-28.96988042999874,53038.66673712001 2025-09-03,18:46:49.000,246,11066643,127605,0,1756925208,13806.69410475999,-29.068568249997043,53038.61084016 2025-09-03,18:46:50.000,246,11066676,127685,0,1756925209,13806.55937856,-29.08266650999576,53038.56193032 2025-09-03,18:46:51.000,246,11066719,127645,0,1756925210,13806.49875177,-29.14610867999727,53038.58289168 2025-09-03,18:46:52.000,246,11066651,127765,0,1756925211,13806.438124979999,-29.18135433000134,53038.506033360005 2025-09-03,18:46:53.000,246,11066696,127925,0,1756925212,13806.417916049999,-29.294140409998363,53038.485072 2025-09-03,18:46:54.000,246,11066700,127685,0,1756925213,13806.337080329999,-29.32938605999516,53038.40122656001 2025-09-03,18:46:55.000,246,11066660,128285,0,1756925214,13806.289926159989,-29.42807388000074,53038.31039400001 2025-09-03,18:46:56.000,246,11066674,127765,0,1756925215,13806.215826749998,-29.48446691999561,53038.268471280004 2025-09-03,18:46:57.000,246,11066750,128005,0,1756925216,13806.161936269993,-29.449221269998816,53038.28244552001 2025-09-03,18:46:58.000,246,11066687,127765,0,1756925217,13806.047419000002,-29.498565180001606,53038.19161296001 2025-09-03,18:46:59.000,246,11066640,127765,0,1756925218,13805.966583280002,-29.5338108299984,53038.21257432001 2025-09-03,18:47:00.000,246,11066649,127845,0,1756925219,13805.858802319992,-29.54085995999776,53038.18462584 2025-09-03,18:47:01.000,246,11066673,127965,0,1756925220,13805.737548739991,-29.562007349995838,53038.10776752 2025-09-03,18:47:02.000,246,11066684,127765,0,1756925221,13805.649976709996,-29.562007349995838,53038.051870560004 2025-09-03,18:47:03.000,246,11066624,127725,0,1756925222,13805.52198682,-29.569056479995197,53038.002960720005 2025-09-03,18:47:04.000,246,11066697,127405,0,1756925223,13805.37378799999,-29.60430212999927,53037.94007664 2025-09-03,18:47:05.000,246,11066674,127645,0,1756925224,13805.286215969994,-29.632498649996705,53037.91911528 2025-09-03,18:47:06.000,246,11066669,127485,0,1756925225,13805.171698699989,-29.646596909995424,53037.87020544 2025-09-03,18:47:07.000,246,11066682,127805,0,1756925226,13805.077390359998,-29.660695170001418,53037.79334712 2025-09-03,18:47:08.000,246,11066710,127765,0,1756925227,13805.063917739993,-29.660695170001418,53037.765398640004 2025-09-03,18:47:09.000,246,11066628,127645,0,1756925228,13805.050445119989,-29.72413733999565,53037.786360000006 2025-09-03,18:47:10.000,246,11066666,127645,0,1756925229,13805.084126669994,-29.674793430000136,53037.716488800004 2025-09-03,18:47:11.000,246,11066639,127685,0,1756925230,13805.124544529994,-29.688891689998854,53037.69552744 2025-09-03,18:47:12.000,246,11066672,128045,0,1756925231,13805.158226079999,-29.646596909995424,53037.63963048001 2025-09-03,18:47:13.000,246,11066593,128405,0,1756925232,13805.21211655999,-29.632498649996705,53037.597707760004 2025-09-03,18:47:14.000,246,11066670,128405,0,1756925233,13805.266007039994,-29.59020387000055,53037.618669120006 2025-09-03,18:47:15.000,246,11066694,128325,0,1756925234,13805.34010645,-29.59020387000055,53037.55578504 2025-09-03,18:47:16.000,246,11066711,128565,0,1756925235,13805.427678479995,-29.55495821999648,53037.499888080005 2025-09-03,18:47:17.000,246,11066655,128405,0,1756925236,13805.52198682,-29.54085995999776,53037.54181080001 2025-09-03,18:47:18.000,246,11066653,128285,0,1756925237,13805.61629515999,-29.54085995999776,53037.5068752 2025-09-03,18:47:19.000,246,11066701,128365,0,1756925238,13805.717339809991,-29.54085995999776,53037.47193960001 2025-09-03,18:47:20.000,246,11066637,127725,0,1756925239,13805.798175529992,-29.505614310000965,53037.47193960001 2025-09-03,18:47:21.000,246,11066660,128365,0,1756925240,13805.845329700001,-29.512663440000324,53037.5068752 2025-09-03,18:47:22.000,246,11066725,128325,0,1756925241,13805.912692799997,-29.505614310000965,53037.437004 2025-09-03,18:47:23.000,246,11066648,128445,0,1756925242,13805.946374350002,-29.54790908999712,53037.450978240005 2025-09-03,18:47:24.000,246,11066652,128325,0,1756925243,13806.040682689993,-29.59020387000055,53037.48591384 2025-09-03,18:47:25.000,246,11066656,128285,0,1756925244,13806.101309479993,-29.639547779996064,53037.48591384 2025-09-03,18:47:26.000,246,11066722,128405,0,1756925245,13806.168672579988,-29.688891689998854,53037.47892672 2025-09-03,18:47:27.000,246,11066661,128365,0,1756925246,13806.195617819998,-29.702989949997573,53037.53482368 2025-09-03,18:47:28.000,246,11066740,128205,0,1756925247,13806.229299369988,-29.710039079996932,53037.51386232 2025-09-03,18:47:29.000,246,11066624,128445,0,1756925248,13806.323607709994,-29.7805303799978,53037.49290096001 2025-09-03,18:47:30.000,246,11066651,127725,0,1756925249,13806.41117973999,-29.76643211999908,53037.47193960001 2025-09-03,18:47:31.000,246,11066689,128325,0,1756925250,13806.465070219994,-29.752333860000363,53037.46495248 2025-09-03,18:47:32.000,246,11066660,128205,0,1756925251,13806.59306010999,-29.731186470002285,53037.55578504 2025-09-03,18:47:33.000,246,11066675,128125,0,1756925252,13806.65368689999,-29.72413733999565,53037.5068752 2025-09-03,18:47:34.000,246,11066632,128165,0,1756925253,13806.73452261999,-29.646596909995424,53037.54181080001 2025-09-03,18:47:35.000,246,11066684,128205,0,1756925254,13806.79514940999,-29.611351259998628,53037.52783656 2025-09-03,18:47:36.000,246,11066718,128365,0,1756925255,13806.80188572,-29.5338108299984,53037.52084944001 2025-09-03,18:47:37.000,246,11066645,127685,0,1756925256,13806.909666679996,-29.491516050002247,53037.5767464 2025-09-03,18:47:38.000,246,11066688,127565,0,1756925257,13806.963557160001,-29.463319529997534,53037.56277216001 2025-09-03,18:47:39.000,246,11066664,127765,0,1756925258,13807.037656569992,-29.42102475000138,53037.5767464 2025-09-03,18:47:40.000,246,11066680,127525,0,1756925259,13807.118492289992,-29.37168083999859,53037.618669120006 2025-09-03,18:47:41.000,246,11066707,127685,0,1756925260,13807.158910149992,-29.32938605999516,53037.63264336 2025-09-03,18:47:42.000,246,11066646,127645,0,1756925261,13807.219536939992,-29.336435190001794,53037.65360472 2025-09-03,18:47:43.000,246,11066708,127885,0,1756925262,13807.280163729993,-29.3223369299958,53037.65360472 2025-09-03,18:47:44.000,246,11066677,127725,0,1756925263,13807.367735759988,-29.343484320001153,53037.716488800004 2025-09-03,18:47:45.000,246,11066668,127565,0,1756925264,13807.408153619988,-29.37168083999859,53037.765398640004 2025-09-03,18:47:46.000,246,11066701,127845,0,1756925265,13807.421626239993,-29.37872996999795,53037.69552744 2025-09-03,18:47:47.000,246,11066688,127765,0,1756925266,13807.448571479988,-29.41397562000202,53037.737450160006 2025-09-03,18:47:48.000,246,11066648,127605,0,1756925267,13807.441835169993,-29.442172139999457,53037.765398640004 2025-09-03,18:47:49.000,246,11066622,127565,0,1756925268,13807.435098859998,-29.505614310000965,53037.75841152001 2025-09-03,18:47:50.000,246,11066683,128445,0,1756925269,13807.367735759988,-29.519712569999683,53037.716488800004 2025-09-03,18:47:51.000,246,11066701,127525,0,1756925270,13807.360999449993,-29.470368659996893,53037.74443728 2025-09-03,18:47:52.000,246,11066707,127725,0,1756925271,13807.307108970002,-29.449221269998816,53037.80732136001 2025-09-03,18:47:53.000,246,11066648,127845,0,1756925272,13807.253218489997,-29.42807388000074,53037.80033424 2025-09-03,18:47:54.000,246,11066704,127805,0,1756925273,13807.125228600002,-29.42102475000138,53037.835269840005 2025-09-03,18:47:55.000,246,11066695,127485,0,1756925274,13807.010711329996,-29.32938605999516,53037.81430848 2025-09-03,18:47:56.000,246,11066645,127525,0,1756925275,13806.923139300001,-29.287091279999004,53037.84225696 2025-09-03,18:47:57.000,246,11066663,128485,0,1756925276,13806.855776199991,-29.244796499995573,53037.884179680004 2025-09-03,18:47:58.000,246,11066644,127725,0,1756925277,13806.73452261999,-29.160206939995987,53037.91911528 2025-09-03,18:47:59.000,246,11066662,128005,0,1756925278,13806.687368449995,-29.103813900001114,53037.884179680004 2025-09-03,18:48:00.000,246,11066676,128245,0,1756925279,13806.53916963,-29.033322600000247,53037.94007664 2025-09-03,18:48:01.000,246,11066650,127725,0,1756925280,13806.5189607,-28.998076949996175,53037.92610240001 2025-09-03,18:48:02.000,246,11066688,127885,0,1756925281,13806.47180652999,-28.991027819996816,53037.961038 2025-09-03,18:48:03.000,246,11066635,127805,0,1756925282,13806.458333909999,-28.95578217000002,53037.94706376001 2025-09-03,18:48:04.000,246,11066651,127845,0,1756925283,13806.43138866999,-29.01922434000153,53037.94007664 2025-09-03,18:48:05.000,246,11066719,127605,0,1756925284,13806.49201545999,-29.047420859998965,53037.91911528 2025-09-03,18:48:06.000,246,11066655,127605,0,1756925285,13806.505488079994,-29.096764770001755,53038.002960720005 2025-09-03,18:48:07.000,246,11066658,127565,0,1756925286,13806.59306010999,-29.1884034600007,53037.961038 2025-09-03,18:48:08.000,246,11066668,127885,0,1756925287,13806.626741659995,-29.272993020000285,53037.89815392001 2025-09-03,18:48:09.000,246,11066681,127485,0,1756925288,13806.707577379995,-29.399877359996026,53037.99597360001 2025-09-03,18:48:10.000,246,11066705,127845,0,1756925289,13806.768204169995,-29.562007349995838,53038.0309092 2025-09-03,18:48:11.000,246,11066671,127805,0,1756925290,13806.88272144,-29.639547779996064,53038.00994784 2025-09-03,18:48:12.000,246,11066687,127685,0,1756925291,13806.896194059991,-29.78757950999716,53038.002960720005 2025-09-03,18:48:13.000,246,11066653,127485,0,1756925292,13806.923139300001,-29.921512979999534,53038.00994784 2025-09-03,18:48:14.000,246,11066720,127565,0,1756925293,13806.950084539996,-30.00610253999912,53038.07981904 2025-09-03,18:48:15.000,246,11066658,127725,0,1756925294,13806.983766090001,-30.048397319995274,53038.05885768 2025-09-03,18:48:16.000,246,11066726,127645,0,1756925295,13806.983766090001,-30.18233078999765,53038.002960720005 2025-09-03,18:48:17.000,246,11066662,127765,0,1756925296,13806.997238709992,-30.210527309995086,53038.02392208001 2025-09-03,18:48:18.000,246,11066704,127845,0,1756925297,13807.003975020001,-30.316264260000025,53038.04488344001 2025-09-03,18:48:19.000,246,11066684,127485,0,1756925298,13807.057865499992,-30.288067739995313,53038.051870560004 2025-09-03,18:48:20.000,246,11066659,127845,0,1756925299,13807.111755979997,-30.281018609995954,53038.08680616 2025-09-03,18:48:21.000,246,11066699,127685,0,1756925300,13807.152173839997,-30.259871219997876,53038.05885768 2025-09-03,18:48:22.000,246,11066658,127765,0,1756925301,13807.212800629997,-30.18937991999701,53038.08680616 2025-09-03,18:48:23.000,246,11066678,127445,0,1756925302,13807.293636349998,-30.147085140000854,53038.135716 2025-09-03,18:48:24.000,246,11066747,127605,0,1756925303,13807.435098859998,-30.090692099998705,53038.14270312001 2025-09-03,18:48:25.000,246,11066670,128005,0,1756925304,13807.603506609994,-30.01315166999848,53038.17763872 2025-09-03,18:48:26.000,246,11066694,127725,0,1756925305,13807.75844174,-29.96380775999569,53038.21257432001 2025-09-03,18:48:27.000,246,11066671,127925,0,1756925306,13807.85275007999,-29.879218199996103,53038.22654856 2025-09-03,18:48:28.000,246,11066678,127725,0,1756925307,13808.02115783,-29.801677769995877,53038.26148416001 2025-09-03,18:48:29.000,246,11066703,127485,0,1756925308,13808.176092959991,-29.7805303799978,53038.26148416001 2025-09-03,18:48:30.000,246,11066727,127845,0,1756925309,13808.378182259992,-29.72413733999565,53038.33135536001 2025-09-03,18:48:31.000,246,11066785,127885,0,1756925310,13808.526381080002,-29.660695170001418,53038.31039400001 2025-09-03,18:48:32.000,246,11066712,127405,0,1756925311,13808.674579899998,-29.639547779996064,53038.35930384001 2025-09-03,18:48:33.000,246,11066755,127765,0,1756925312,13808.809306099989,-29.660695170001418,53038.42218792 2025-09-03,18:48:34.000,246,11066756,127885,0,1756925313,13808.95750492,-29.65364604000206,53038.47109776 2025-09-03,18:48:35.000,246,11066687,127525,0,1756925314,13809.03160432999,-29.639547779996064,53038.46411064 2025-09-03,18:48:36.000,246,11066771,127845,0,1756925315,13809.09896743,-29.639547779996064,53038.54795608001 2025-09-03,18:48:37.000,246,11066733,127725,0,1756925316,13809.15959422,-29.667744300000777,53038.63180152 2025-09-03,18:48:38.000,246,11066743,128005,0,1756925317,13809.22022101,-29.71708820999629,53038.624814400006 2025-09-03,18:48:39.000,246,11066719,127845,0,1756925318,13809.294320419991,-29.76643211999908,53038.65975 2025-09-03,18:48:40.000,246,11066741,127925,0,1756925319,13809.334738279991,-29.7805303799978,53038.743595440006 2025-09-03,18:48:41.000,246,11066759,127925,0,1756925320,13809.368419829996,-29.82987429000059,53038.70865984 2025-09-03,18:48:42.000,246,11066716,127885,0,1756925321,13809.375156139991,-29.83692341999995,53038.792505280006 2025-09-03,18:48:43.000,246,11066774,127765,0,1756925322,13809.429046619996,-29.879218199996103,53038.7994924 2025-09-03,18:48:44.000,246,11066750,127885,0,1756925323,13809.449255549996,-29.94266036999761,53038.841415120005 2025-09-03,18:48:45.000,246,11066723,127845,0,1756925324,13809.455991859992,-29.970856890002324,53038.841415120005 2025-09-03,18:48:46.000,246,11066703,128005,0,1756925325,13809.482937100001,-29.970856890002324,53038.87635072 2025-09-03,18:48:47.000,246,11066769,128085,0,1756925326,13809.489673409997,-29.96380775999569,53038.939234800004 2025-09-03,18:48:48.000,246,11066712,127725,0,1756925327,13809.516618649992,-29.928562109998893,53038.960196160006 2025-09-03,18:48:49.000,246,11066715,127765,0,1756925328,13809.489673409997,-29.928562109998893,53039.05102872001 2025-09-03,18:48:50.000,246,11066778,127605,0,1756925329,13809.489673409997,-29.872169069996744,53039.058015840004 2025-09-03,18:48:51.000,246,11066749,127845,0,1756925330,13809.455991859992,-29.7805303799978,53039.12089992001 2025-09-03,18:48:52.000,246,11066717,127645,0,1756925331,13809.368419829996,-29.710039079996932,53039.127887040006 2025-09-03,18:48:53.000,246,11066806,127805,0,1756925332,13809.328001969996,-29.54085995999776,53039.16980976001 2025-09-03,18:48:54.000,246,11066772,127645,0,1756925333,13809.26063887,-29.456270399998175,53039.23269384 2025-09-03,18:48:55.000,246,11066712,127645,0,1756925334,13809.15959422,-29.280042149999645,53039.26064232 2025-09-03,18:48:56.000,246,11066773,127925,0,1756925335,13809.085494809995,-29.202501719999418,53039.295577920006 2025-09-03,18:48:57.000,246,11066789,127685,0,1756925336,13808.944032299994,-29.103813900001114,53039.28859080001 2025-09-03,18:48:58.000,246,11066771,127845,0,1756925337,13808.82951502999,-28.998076949996175,53039.3235264 2025-09-03,18:48:59.000,246,11066749,127725,0,1756925338,13808.741942999994,-28.95578217000002,53039.358462 2025-09-03,18:49:00.000,246,11066712,127565,0,1756925339,13808.627425729988,-28.991027819996816,53039.42134608 2025-09-03,18:49:01.000,246,11066805,127565,0,1756925340,13808.553326319998,-28.95578217000002,53039.442307440004 2025-09-03,18:49:02.000,246,11066802,127845,0,1756925341,13808.438809049992,-28.983978689997457,53039.42134608 2025-09-03,18:49:03.000,246,11066774,127805,0,1756925342,13808.418600119992,-29.08971563999512,53039.442307440004 2025-09-03,18:49:04.000,246,11066808,127925,0,1756925343,13808.384918570002,-29.14610867999727,53039.51916576 2025-09-03,18:49:05.000,246,11066749,127725,0,1756925344,13808.304082850002,-29.202501719999418,53039.47724304 2025-09-03,18:49:06.000,246,11066750,127525,0,1756925345,13808.310819159997,-29.3223369299958,53039.51916576 2025-09-03,18:49:07.000,246,11066718,127645,0,1756925346,13808.277137609992,-29.41397562000202,53039.54012712 2025-09-03,18:49:08.000,246,11066789,127725,0,1756925347,13808.216510819992,-29.449221269998816,53039.512178640005 2025-09-03,18:49:09.000,246,11066761,128045,0,1756925348,13808.209774509996,-29.569056479995197,53039.49121728 2025-09-03,18:49:10.000,246,11066781,127965,0,1756925349,13808.182829270001,-29.59725299999991,53039.4982044 2025-09-03,18:49:11.000,246,11066738,127725,0,1756925350,13808.08178462,-29.576105610001832,53039.43532032001 2025-09-03,18:49:12.000,246,11066790,128285,0,1756925351,13807.95379472999,-29.59725299999991,53039.54012712 2025-09-03,18:49:13.000,246,11066800,128205,0,1756925352,13807.87969532,-29.576105610001832,53039.582049840006 2025-09-03,18:49:14.000,246,11066785,128205,0,1756925353,13807.77191435999,-29.519712569999683,53039.54012712 2025-09-03,18:49:15.000,246,11066762,128205,0,1756925354,13807.556352439999,-29.512663440000324,53039.48423016001 2025-09-03,18:49:16.000,246,11066804,128165,0,1756925355,13807.374472069998,-29.477417789996252,53039.47724304 2025-09-03,18:49:17.000,246,11066764,128325,0,1756925356,13807.152173839997,-29.37168083999859,53039.49121728 2025-09-03,18:49:18.000,246,11066776,128125,0,1756925357,13806.950084539996,-29.37872996999795,53039.48423016001 2025-09-03,18:49:19.000,246,11066787,128405,0,1756925358,13806.77494047999,-29.35758257999987,53039.50519152001 2025-09-03,18:49:20.000,246,11066750,127725,0,1756925359,13806.626741659995,-29.343484320001153,53039.45628168001 2025-09-03,18:49:21.000,246,11066784,128525,0,1756925360,13806.49201545999,-29.3223369299958,53039.37243624 2025-09-03,18:49:22.000,246,11066797,128325,0,1756925361,13806.384234499994,-29.30823866999708,53039.36544912001 2025-09-03,18:49:23.000,246,11066808,128085,0,1756925362,13806.289926159989,-29.280042149999645,53039.358462 2025-09-03,18:49:24.000,246,11066822,128405,0,1756925363,13806.256244609998,-29.258894760001567,53039.37942336 2025-09-03,18:49:25.000,246,11066778,128405,0,1756925364,13806.229299369988,-29.272993020000285,53039.26762944001 2025-09-03,18:49:26.000,246,11066820,128405,0,1756925365,13806.262980919993,-29.244796499995573,53039.2536552 2025-09-03,18:49:27.000,246,11066845,128485,0,1756925366,13806.337080329999,-29.251845630002208,53039.23968096001 2025-09-03,18:49:28.000,246,11066777,128365,0,1756925367,13806.337080329999,-29.244796499995573,53039.26762944001 2025-09-03,18:49:29.000,246,11066855,128325,0,1756925368,13806.45159759999,-29.237747369996214,53039.20474536 2025-09-03,18:49:30.000,246,11066764,127845,0,1756925369,13806.485279149994,-29.209550849998777,53039.16282264 2025-09-03,18:49:31.000,246,11066808,128445,0,1756925370,13806.51222438999,-29.202501719999418,53039.16282264 2025-09-03,18:49:32.000,246,11066846,128365,0,1756925371,13806.55937856,-29.230698239996855,53039.16282264 2025-09-03,18:49:33.000,246,11066782,128205,0,1756925372,13806.566114869995,-29.265943890000926,53039.176796880005 2025-09-03,18:49:34.000,246,11066796,128405,0,1756925373,13806.586323799995,-29.265943890000926,53039.14186128 2025-09-03,18:49:35.000,246,11066774,128285,0,1756925374,13806.57285117999,-29.287091279999004,53039.02308024 2025-09-03,18:49:36.000,246,11066829,128325,0,1756925375,13806.545905939995,-29.272993020000285,53039.09993856001 2025-09-03,18:49:37.000,246,11066791,128445,0,1756925376,13806.5189607,-29.287091279999004,53039.106925680004 2025-09-03,18:49:38.000,246,11066784,127805,0,1756925377,13806.47180652999,-29.301189539997722,53039.058015840004 2025-09-03,18:49:39.000,246,11066822,128445,0,1756925378,13806.47854284,-29.343484320001153,53039.009106000005 2025-09-03,18:49:40.000,246,11066823,127805,0,1756925379,13806.45159759999,-29.280042149999645,53038.96718328 2025-09-03,18:49:41.000,246,11066842,128205,0,1756925380,13806.41117973999,-29.280042149999645,53038.91827344 2025-09-03,18:49:42.000,246,11066835,127725,0,1756925381,13806.438124979999,-29.19545259000006,53038.83442800001 2025-09-03,18:49:43.000,246,11066771,127845,0,1756925382,13806.444861289994,-29.17430520000198,53038.82045376 2025-09-03,18:49:44.000,246,11066822,128445,0,1756925383,13806.465070219994,-29.117912159999833,53038.83442800001 2025-09-03,18:49:45.000,246,11066837,127845,0,1756925384,13806.49875177,-29.026273470000888,53038.792505280006 2025-09-03,18:49:46.000,246,11066859,127725,0,1756925385,13806.53243331999,-28.96988042999874,53038.77853104 2025-09-03,18:49:47.000,246,11066854,127765,0,1756925386,13806.545905939995,-28.95578217000002,53038.7296212 2025-09-03,18:49:48.000,246,11066805,127925,0,1756925387,13806.57285117999,-28.885290869999153,53038.792505280006 2025-09-03,18:49:49.000,246,11066812,127925,0,1756925388,13806.586323799995,-28.864143480001076,53038.71564696001 2025-09-03,18:49:50.000,246,11066790,128165,0,1756925389,13806.57958749,-28.857094350001717,53038.68071136 2025-09-03,18:49:51.000,246,11066854,127805,0,1756925390,13806.525697009994,-28.821848699997645,53038.69468560001 2025-09-03,18:49:52.000,246,11066814,127885,0,1756925391,13806.49875177,-28.807750439998927,53038.66673712001 2025-09-03,18:49:53.000,246,11066859,127845,0,1756925392,13806.424652359994,-28.800701309999567,53038.70167272 2025-09-03,18:49:54.000,246,11066827,127645,0,1756925393,13806.364025569994,-28.800701309999567,53038.68769848 2025-09-03,18:49:55.000,246,11066825,127765,0,1756925394,13806.269717229989,-28.807750439998927,53038.673724240005 2025-09-03,18:49:56.000,246,11066802,127725,0,1756925395,13806.202354129993,-28.864143480001076,53038.61782728001 2025-09-03,18:49:57.000,246,11066815,127485,0,1756925396,13806.168672579988,-28.842996089995722,53038.64577576001 2025-09-03,18:49:58.000,246,11066830,127885,0,1756925397,13806.108045790003,-28.871192610000435,53038.5898788 2025-09-03,18:49:59.000,246,11066820,128485,0,1756925398,13806.033946379997,-28.892339999998512,53038.624814400006 2025-09-03,18:50:00.000,246,11066833,127685,0,1756925399,13805.993528519997,-28.871192610000435,53038.49205912 2025-09-03,18:50:01.000,246,11066861,127765,0,1756925400,13806.054155309997,-28.885290869999153,53038.51302048 2025-09-03,18:50:02.000,246,11066816,127765,0,1756925401,13806.040682689993,-28.892339999998512,53038.51302048 2025-09-03,18:50:03.000,246,11066861,127925,0,1756925402,13806.128254720003,-28.941683910001302,53038.506033360005 2025-09-03,18:50:04.000,246,11066784,127845,0,1756925403,13806.155199959998,-28.934634780001943,53038.49205912 2025-09-03,18:50:05.000,246,11066838,127685,0,1756925404,13806.222563059993,-28.96283129999938,53038.49205912 2025-09-03,18:50:06.000,246,11066835,127885,0,1756925405,13806.276453539998,-28.976929559998098,53038.44314928 2025-09-03,18:50:07.000,246,11066837,127965,0,1756925406,13806.283189849994,-29.01217521000217,53038.45013640001 2025-09-03,18:50:08.000,246,11066858,127845,0,1756925407,13806.384234499994,-29.040371729999606,53038.47808488001 2025-09-03,18:50:09.000,246,11066861,127565,0,1756925408,13806.370761879989,-29.0756173799964,53038.46411064 2025-09-03,18:50:10.000,246,11066843,128485,0,1756925409,13806.377498189999,-29.08266650999576,53038.46411064 2025-09-03,18:50:11.000,246,11066869,127605,0,1756925410,13806.424652359994,-29.096764770001755,53038.485072 2025-09-03,18:50:12.000,246,11066847,127805,0,1756925411,13806.417916049999,-29.08971563999512,53038.49205912 2025-09-03,18:50:13.000,246,11066862,127685,0,1756925412,13806.357289259999,-29.040371729999606,53038.506033360005 2025-09-03,18:50:14.000,246,11066847,127765,0,1756925413,13806.384234499994,-29.08266650999576,53038.51302048 2025-09-03,18:50:15.000,246,11066902,127765,0,1756925414,13806.370761879989,-29.033322600000247,53038.53398184 2025-09-03,18:50:16.000,246,11066871,127805,0,1756925415,13806.256244609998,-28.991027819996816,53038.5200076 2025-09-03,18:50:17.000,246,11066883,127645,0,1756925416,13806.209090439988,-28.934634780001943,53038.54096896 2025-09-03,18:50:18.000,246,11066830,127845,0,1756925417,13806.175408889998,-28.821848699997645,53038.58289168 2025-09-03,18:50:19.000,246,11066892,127645,0,1756925418,13806.155199959998,-28.758406529996137,53038.624814400006 2025-09-03,18:50:20.000,246,11066857,128365,0,1756925419,13806.121518409993,-28.709062620000623,53038.58289168 2025-09-03,18:50:21.000,246,11066895,127845,0,1756925420,13806.121518409993,-28.624473060001037,53038.56193032 2025-09-03,18:50:22.000,246,11066825,127645,0,1756925421,13806.155199959998,-28.55398176000017,53038.53398184 2025-09-03,18:50:23.000,246,11066905,127805,0,1756925422,13806.188881509988,-28.49758871999802,53038.554943200004 2025-09-03,18:50:24.000,246,11066879,127805,0,1756925423,13806.209090439988,-28.525785239995457,53038.56891744001 2025-09-03,18:50:25.000,246,11066869,127845,0,1756925424,13806.236035679998,-28.483490459999302,53038.56193032 2025-09-03,18:50:26.000,246,11066874,127685,0,1756925425,13806.289926159989,-28.462343070001225,53038.61782728001 2025-09-03,18:50:27.000,246,11066929,127525,0,1756925426,13806.377498189999,-28.44119567999587,53038.624814400006 2025-09-03,18:50:28.000,246,11066916,127805,0,1756925427,13806.377498189999,-28.44119567999587,53038.63878864 2025-09-03,18:50:29.000,246,11066867,127765,0,1756925428,13806.438124979999,-28.44119567999587,53038.65975 2025-09-03,18:50:30.000,246,11066825,127565,0,1756925429,13806.49201545999,-28.476441329999943,53038.66673712001 2025-09-03,18:50:31.000,246,11066894,127565,0,1756925430,13806.525697009994,-28.469392200000584,53038.70167272 2025-09-03,18:50:32.000,246,11066875,127725,0,1756925431,13806.505488079994,-28.44119567999587,53038.65975 2025-09-03,18:50:33.000,246,11066903,127645,0,1756925432,13806.505488079994,-28.483490459999302,53038.64577576001 2025-09-03,18:50:34.000,246,11066853,127725,0,1756925433,13806.53243331999,-28.455293940001866,53038.5898788 2025-09-03,18:50:35.000,246,11066912,127645,0,1756925434,13806.485279149994,-28.398900899999717,53038.624814400006 2025-09-03,18:50:36.000,246,11066885,127725,0,1756925435,13806.525697009994,-28.356606119996286,53038.624814400006 2025-09-03,18:50:37.000,246,11066853,128005,0,1756925436,13806.525697009994,-28.31431134000013,53038.66673712001 2025-09-03,18:50:38.000,246,11066829,127885,0,1756925437,13806.458333909999,-28.250869169998623,53038.7296212 2025-09-03,18:50:39.000,246,11066905,127925,0,1756925438,13806.390970809989,-28.236770909999905,53038.673724240005 2025-09-03,18:50:40.000,246,11066872,127885,0,1756925439,13806.404443429994,-28.215623520001827,53038.73660832001 2025-09-03,18:50:41.000,246,11066840,128045,0,1756925440,13806.404443429994,-28.222672650001186,53038.743595440006 2025-09-03,18:50:42.000,246,11066862,127845,0,1756925441,13806.343816639994,-28.243820039999264,53038.65975 2025-09-03,18:50:43.000,246,11066832,127765,0,1756925442,13806.310135089989,-28.31431134000013,53038.71564696001 2025-09-03,18:50:44.000,246,11066854,127725,0,1756925443,13806.283189849994,-28.300213080001413,53038.68071136 2025-09-03,18:50:45.000,246,11066874,127885,0,1756925444,13806.249508299989,-28.37775351000164,53038.63180152 2025-09-03,18:50:46.000,246,11066854,127845,0,1756925445,13806.283189849994,-28.476441329999943,53038.624814400006 2025-09-03,18:50:47.000,246,11066865,127805,0,1756925446,13806.283189849994,-28.61037480000232,53038.64577576001 2025-09-03,18:50:48.000,246,11066844,127765,0,1756925447,13806.256244609998,-28.758406529996137,53038.66673712001 2025-09-03,18:50:49.000,246,11066841,127645,0,1756925448,13806.242771989993,-28.800701309999567,53038.61084016 2025-09-03,18:50:50.000,246,11066841,127725,0,1756925449,13806.229299369988,-28.91348738999659,53038.575904560006 2025-09-03,18:50:51.000,246,11066840,127845,0,1756925450,13806.249508299989,-28.94873304000066,53038.5898788 2025-09-03,18:50:52.000,246,11066889,127845,0,1756925451,13806.262980919993,-29.01922434000153,53038.51302048 2025-09-03,18:50:53.000,246,11066826,127685,0,1756925452,13806.249508299989,-29.061519119997683,53038.5200076 2025-09-03,18:50:54.000,246,11066864,127725,0,1756925453,13806.242771989993,-29.08266650999576,53038.554943200004 2025-09-03,18:50:55.000,246,11066810,127925,0,1756925454,13806.269717229989,-29.103813900001114,53038.5898788 2025-09-03,18:50:56.000,246,11066854,128005,0,1756925455,13806.276453539998,-29.110863030000473,53038.59686592001 2025-09-03,18:50:57.000,246,11066863,127685,0,1756925456,13806.262980919993,-29.14610867999727,53038.56193032 2025-09-03,18:50:58.000,246,11066784,128005,0,1756925457,13806.242771989993,-29.153157809996628,53038.53398184 2025-09-03,18:50:59.000,246,11066865,127885,0,1756925458,13806.310135089989,-29.153157809996628,53038.554943200004 2025-09-03,18:51:00.000,246,11066853,128205,0,1756925459,13806.350552949989,-29.153157809996628,53038.49904624001 2025-09-03,18:51:01.000,246,11066836,128325,0,1756925460,13806.343816639994,-29.17430520000198,53038.54096896 2025-09-03,18:51:02.000,246,11066916,127605,0,1756925461,13806.417916049999,-29.1884034600007,53038.52699472001 2025-09-03,18:51:03.000,246,11066863,127845,0,1756925462,13806.43138866999,-29.153157809996628,53038.52699472001 2025-09-03,18:51:04.000,246,11066887,127845,0,1756925463,13806.49875177,-29.1884034600007,53038.603853040004 2025-09-03,18:51:05.000,246,11066798,127845,0,1756925464,13806.53916963,-29.216599979998136,53038.53398184 2025-09-03,18:51:06.000,246,11066882,127845,0,1756925465,13806.61326903999,-29.13905954999791,53038.54795608001 2025-09-03,18:51:07.000,246,11066855,127765,0,1756925466,13806.768204169995,-29.110863030000473,53038.56193032 2025-09-03,18:51:08.000,246,11066869,127725,0,1756925467,13806.81535833999,-29.047420859998965,53038.56891744001 2025-09-03,18:51:09.000,246,11066904,127805,0,1756925468,13806.956820849991,-28.998076949996175,53038.63878864 2025-09-03,18:51:10.000,246,11066880,127725,0,1756925469,13807.010711329996,-28.89938912999787,53038.603853040004 2025-09-03,18:51:11.000,246,11066863,127685,0,1756925470,13807.125228600002,-28.864143480001076,53038.64577576001 2025-09-03,18:51:12.000,246,11066860,127885,0,1756925471,13807.179119079992,-28.758406529996137,53038.673724240005 2025-09-03,18:51:13.000,246,11066869,127845,0,1756925472,13807.226273250002,-28.694964360001904,53038.70167272 2025-09-03,18:51:14.000,246,11066833,127965,0,1756925473,13807.280163729993,-28.638571319999755,53038.7296212 2025-09-03,18:51:15.000,246,11066835,127805,0,1756925474,13807.347526830003,-28.53988350000145,53038.75058256 2025-09-03,18:51:16.000,246,11066846,127805,0,1756925475,13807.381208379993,-28.532834370002092,53038.75756968 2025-09-03,18:51:17.000,246,11066866,127405,0,1756925476,13807.468780409989,-28.483490459999302,53038.77853104 2025-09-03,18:51:18.000,246,11066879,127805,0,1756925477,13807.462044099993,-28.462343070001225,53038.82045376 2025-09-03,18:51:19.000,246,11066873,127805,0,1756925478,13807.502461959994,-28.44119567999587,53038.841415120005 2025-09-03,18:51:20.000,246,11066849,127845,0,1756925479,13807.502461959994,-28.455293940001866,53038.90429920001 2025-09-03,18:51:21.000,246,11066862,127925,0,1756925480,13807.522670889994,-28.476441329999943,53038.911286320006 2025-09-03,18:51:22.000,246,11066873,127925,0,1756925481,13807.428362549988,-28.483490459999302,53038.890324960004 2025-09-03,18:51:23.000,246,11066904,127765,0,1756925482,13807.414889929998,-28.532834370002092,53038.95320904001 2025-09-03,18:51:24.000,246,11066925,128165,0,1756925483,13807.360999449993,-28.596276539996325,53039.00211888001 2025-09-03,18:51:25.000,246,11066887,127765,0,1756925484,13807.259954799993,-28.575129149998247,53039.009106000005 2025-09-03,18:51:26.000,246,11066887,128085,0,1756925485,13807.125228600002,-28.603325669995684,53039.00211888001 2025-09-03,18:51:27.000,246,11066887,127685,0,1756925486,13806.990502399996,-28.624473060001037,53039.058015840004 2025-09-03,18:51:28.000,246,11066872,127845,0,1756925487,13806.828830959996,-28.631522190000396,53039.05102872001 2025-09-03,18:51:29.000,246,11066895,127845,0,1756925488,13806.707577379995,-28.617423930001678,53039.106925680004 2025-09-03,18:51:30.000,246,11066875,128005,0,1756925489,13806.53916963,-28.61037480000232,53039.1139128 2025-09-03,18:51:31.000,246,11066859,127805,0,1756925490,13806.438124979999,-28.589227409996965,53039.078977200006 2025-09-03,18:51:32.000,246,11066890,127805,0,1756925491,13806.303398779994,-28.589227409996965,53039.078977200006 2025-09-03,18:51:33.000,246,11066927,127725,0,1756925492,13806.269717229989,-28.54693263000081,53039.0440416 2025-09-03,18:51:34.000,246,11066843,128045,0,1756925493,13806.168672579988,-28.518736109996098,53039.0440416 2025-09-03,18:51:35.000,246,11066908,127645,0,1756925494,13806.148463649988,-28.50463784999738,53038.98115752001 2025-09-03,18:51:36.000,246,11066842,127845,0,1756925495,13806.182145199993,-28.483490459999302,53039.06500296 2025-09-03,18:51:37.000,246,11066863,127845,0,1756925496,13806.182145199993,-28.427097419997153,53039.01609312 2025-09-03,18:51:38.000,246,11066940,127885,0,1756925497,13806.222563059993,-28.37070438000228,53039.009106000005 2025-09-03,18:51:39.000,246,11066873,127565,0,1756925498,13806.343816639994,-28.349556989996927,53039.0440416 2025-09-03,18:51:40.000,246,11066893,127805,0,1756925499,13806.377498189999,-28.293163950002054,53039.078977200006 2025-09-03,18:51:41.000,246,11066866,127405,0,1756925500,13806.465070219994,-28.26496742999734,53039.09993856001 2025-09-03,18:51:42.000,246,11066933,127405,0,1756925501,13806.49875177,-28.222672650001186,53039.08596432 2025-09-03,18:51:43.000,246,11066901,127845,0,1756925502,13806.59979642,-28.215623520001827,53039.09295144 2025-09-03,18:51:44.000,246,11066851,127845,0,1756925503,13806.646950589995,-28.222672650001186,53039.12089992001 2025-09-03,18:51:45.000,246,11066900,127925,0,1756925504,13806.62000535,-28.236770909999905,53039.106925680004 2025-09-03,18:51:46.000,246,11066890,127645,0,1756925505,13806.667159519995,-28.2720165599967,53039.09993856001 2025-09-03,18:51:47.000,246,11066865,127845,0,1756925506,13806.65368689999,-28.32136046999949,53039.12089992001 2025-09-03,18:51:48.000,246,11066943,127805,0,1756925507,13806.667159519995,-28.44119567999587,53039.1139128 2025-09-03,18:51:49.000,246,11066912,127885,0,1756925508,13806.646950589995,-28.53988350000145,53039.13487416 2025-09-03,18:51:50.000,246,11066896,127645,0,1756925509,13806.57958749,-28.61037480000232,53039.127887040006 2025-09-03,18:51:51.000,246,11066923,127845,0,1756925510,13806.525697009994,-28.758406529996137,53039.1139128 2025-09-03,18:51:52.000,246,11066926,127845,0,1756925511,13806.438124979999,-28.892339999998512,53039.13487416 2025-09-03,18:51:53.000,246,11066896,127765,0,1756925512,13806.370761879989,-29.005126079995534,53039.1139128 2025-09-03,18:51:54.000,246,11066905,127725,0,1756925513,13806.357289259999,-29.13905954999791,53039.127887040006 2025-09-03,18:51:55.000,246,11066872,127765,0,1756925514,13806.276453539998,-29.216599979998136,53039.06500296 2025-09-03,18:51:56.000,246,11066894,127765,0,1756925515,13806.202354129993,-29.32938605999516,53039.06500296 2025-09-03,18:51:57.000,246,11066918,127805,0,1756925516,13806.229299369988,-29.435123010000098,53039.09295144 2025-09-03,18:51:58.000,246,11066898,127685,0,1756925517,13806.229299369988,-29.505614310000965,53039.09295144 2025-09-03,18:51:59.000,246,11066902,127845,0,1756925518,13806.182145199993,-29.5338108299984,53039.058015840004 2025-09-03,18:52:00.000,246,11066905,128085,0,1756925519,13806.155199959998,-29.58315474000119,53039.03006736001 2025-09-03,18:52:01.000,246,11066852,128045,0,1756925520,13806.168672579988,-29.618400389997987,53038.96718328 2025-09-03,18:52:02.000,246,11066838,127845,0,1756925521,13806.195617819998,-29.632498649996705,53039.009106000005 2025-09-03,18:52:03.000,246,11066867,127925,0,1756925522,13806.262980919993,-29.681842559999495,53038.9741704 2025-09-03,18:52:04.000,246,11066873,127685,0,1756925523,13806.370761879989,-29.667744300000777,53038.9741704 2025-09-03,18:52:05.000,246,11066874,127805,0,1756925524,13806.417916049999,-29.674793430000136,53039.00211888001 2025-09-03,18:52:06.000,246,11066883,128005,0,1756925525,13806.5189607,-29.674793430000136,53038.98814464 2025-09-03,18:52:07.000,246,11066888,127565,0,1756925526,13806.66042321,-29.639547779996064,53038.99513176 2025-09-03,18:52:08.000,246,11066873,128045,0,1756925527,13806.747995239995,-29.639547779996064,53039.009106000005 2025-09-03,18:52:09.000,246,11066881,127645,0,1756925528,13806.849039889996,-29.60430212999927,53039.02308024 2025-09-03,18:52:10.000,246,11066860,127765,0,1756925529,13807.003975020001,-29.5338108299984,53039.00211888001 2025-09-03,18:52:11.000,246,11066877,127965,0,1756925530,13807.084810740002,-29.562007349995838,53039.01609312 2025-09-03,18:52:12.000,246,11066892,127925,0,1756925531,13807.233009559997,-29.463319529997534,53038.9741704 2025-09-03,18:52:13.000,246,11066927,128005,0,1756925532,13807.408153619988,-29.435123010000098,53039.009106000005 2025-09-03,18:52:14.000,246,11066869,127805,0,1756925533,13807.522670889994,-29.42807388000074,53039.03006736001 2025-09-03,18:52:15.000,246,11066860,127805,0,1756925534,13807.583297679994,-29.37872996999795,53038.9741704 2025-09-03,18:52:16.000,246,11066872,127805,0,1756925535,13807.664133399994,-29.32938605999516,53039.058015840004 2025-09-03,18:52:17.000,246,11066870,127605,0,1756925536,13807.71802388,-29.265943890000926,53039.09993856001 2025-09-03,18:52:18.000,246,11066889,127805,0,1756925537,13807.77865067,-29.18135433000134,53039.127887040006 2025-09-03,18:52:19.000,246,11066901,128085,0,1756925538,13807.846013769995,-29.223649109997496,53039.16980976001 2025-09-03,18:52:20.000,246,11066934,127845,0,1756925539,13807.85948639,-29.18135433000134,53039.225706720004 2025-09-03,18:52:21.000,246,11066882,127765,0,1756925540,13807.906640559995,-29.160206939995987,53039.20474536 2025-09-03,18:52:22.000,246,11066869,128005,0,1756925541,13807.906640559995,-29.14610867999727,53039.183784 2025-09-03,18:52:23.000,246,11066925,127845,0,1756925542,13807.87295900999,-29.18135433000134,53039.23269384 2025-09-03,18:52:24.000,246,11066882,127925,0,1756925543,13807.89990425,-29.209550849998777,53039.30256504 2025-09-03,18:52:25.000,246,11066891,127885,0,1756925544,13807.947058419995,-29.153157809996628,53039.30955216 2025-09-03,18:52:26.000,246,11066842,128005,0,1756925545,13808.0009489,-29.153157809996628,53039.26762944001 2025-09-03,18:52:27.000,246,11066890,127805,0,1756925546,13807.97400365999,-29.096764770001755,53039.33750064001 2025-09-03,18:52:28.000,246,11066937,128365,0,1756925547,13807.97400365999,-29.068568249997043,53039.36544912001 2025-09-03,18:52:29.000,246,11066896,127845,0,1756925548,13807.987476279995,-29.033322600000247,53039.358462 2025-09-03,18:52:30.000,246,11066884,127525,0,1756925549,13808.027894139996,-28.95578217000002,53039.40038472 2025-09-03,18:52:31.000,246,11066883,127965,0,1756925550,13808.007685209996,-28.878241739999794,53039.414358960006 2025-09-03,18:52:32.000,246,11066865,128445,0,1756925551,13807.967267349995,-28.77250479000213,53039.48423016001 2025-09-03,18:52:33.000,246,11066932,128325,0,1756925552,13807.94032211,-28.702013490001264,53039.49121728 2025-09-03,18:52:34.000,246,11066907,128445,0,1756925553,13807.87969532,-28.666767839997192,53039.54711424 2025-09-03,18:52:35.000,246,11066890,128485,0,1756925554,13807.85275007999,-28.56103088999953,53039.58903696 2025-09-03,18:52:36.000,246,11066910,127925,0,1756925555,13807.81233221999,-28.50463784999738,53039.59602408 2025-09-03,18:52:37.000,246,11066942,128485,0,1756925556,13807.744969119994,-28.412999159998435,53039.61698544 2025-09-03,18:52:38.000,246,11066895,128405,0,1756925557,13807.71802388,-28.37070438000228,53039.67288240001 2025-09-03,18:52:39.000,246,11066895,128685,0,1756925558,13807.63045184999,-28.363655249995645,53039.59602408 2025-09-03,18:52:40.000,246,11066904,127685,0,1756925559,13807.569825059989,-28.31431134000013,53039.62397256001 2025-09-03,18:52:41.000,246,11066850,128645,0,1756925560,13807.556352439999,-28.2720165599967,53039.67288240001 2025-09-03,18:52:42.000,246,11066888,128645,0,1756925561,13807.482253029993,-28.26496742999734,53039.6379468 2025-09-03,18:52:43.000,246,11066858,128325,0,1756925562,13807.455307789998,-28.31431134000013,53039.609998320004 2025-09-03,18:52:44.000,246,11066893,128365,0,1756925563,13807.414889929998,-28.31431134000013,53039.66589528 2025-09-03,18:52:45.000,246,11066897,128485,0,1756925564,13807.327317900003,-28.307262210000772,53039.73576648 2025-09-03,18:52:46.000,246,11066893,128605,0,1756925565,13807.246482180002,-28.363655249995645,53039.72179224001 2025-09-03,18:52:47.000,246,11066879,128445,0,1756925566,13807.145437530002,-28.37775351000164,53039.70083088001 2025-09-03,18:52:48.000,246,11066896,128445,0,1756925567,13807.010711329996,-28.44119567999587,53039.679869520005 2025-09-03,18:52:49.000,246,11066924,128445,0,1756925568,13806.828830959996,-28.50463784999738,53039.66589528 2025-09-03,18:52:50.000,246,11066906,127805,0,1756925569,13806.70084107,-28.532834370002092,53039.65192104001 2025-09-03,18:52:51.000,246,11066903,128365,0,1756925570,13806.545905939995,-28.603325669995684,53039.630959680006 2025-09-03,18:52:52.000,246,11066893,128485,0,1756925571,13806.330344019989,-28.68086609999591,53039.60301120001 2025-09-03,18:52:53.000,246,11066895,128125,0,1756925572,13806.168672579988,-28.758406529996137,53039.59602408 2025-09-03,18:52:54.000,246,11066875,128285,0,1756925573,13806.047419000002,-28.828897829997004,53039.59602408 2025-09-03,18:52:55.000,246,11066886,128365,0,1756925574,13805.885747560002,-28.89938912999787,53039.52615288 2025-09-03,18:52:56.000,246,11066850,128565,0,1756925575,13805.838593389992,-29.026273470000888,53039.55410136001 2025-09-03,18:52:57.000,246,11066861,128485,0,1756925576,13805.744285050001,-29.153157809996628,53039.512178640005 2025-09-03,18:52:58.000,246,11066875,128525,0,1756925577,13805.68365826,-29.230698239996855,53039.463268800006 2025-09-03,18:52:59.000,246,11066937,128125,0,1756925578,13805.670185639996,-29.287091279999004,53039.47724304 2025-09-03,18:53:00.000,246,11066929,128085,0,1756925579,13805.62303147,-29.37168083999859,53039.463268800006 2025-09-03,18:53:01.000,246,11066881,128445,0,1756925580,13805.62303147,-29.37872996999795,53039.414358960006 2025-09-03,18:53:02.000,246,11066930,127765,0,1756925581,13805.59608622999,-29.41397562000202,53039.30256504 2025-09-03,18:53:03.000,246,11066852,127525,0,1756925582,13805.61629515999,-29.512663440000324,53039.31653928001 2025-09-03,18:53:04.000,246,11066898,128245,0,1756925583,13805.636504089991,-29.60430212999927,53039.33750064001 2025-09-03,18:53:05.000,246,11066909,128485,0,1756925584,13805.649976709996,-29.639547779996064,53039.33051352 2025-09-03,18:53:06.000,246,11066891,128285,0,1756925585,13805.61629515999,-29.65364604000206,53039.2536552 2025-09-03,18:53:07.000,246,11066940,128125,0,1756925586,13805.61629515999,-29.65364604000206,53039.28160368 2025-09-03,18:53:08.000,246,11066846,128365,0,1756925587,13805.609558849996,-29.660695170001418,53039.21173248 2025-09-03,18:53:09.000,246,11066862,128125,0,1756925588,13805.636504089991,-29.646596909995424,53039.23269384 2025-09-03,18:53:10.000,246,11066899,127805,0,1756925589,13805.656713019991,-29.59020387000055,53039.19775824001 2025-09-03,18:53:11.000,246,11066897,128445,0,1756925590,13805.710603499996,-29.519712569999683,53039.19077112 2025-09-03,18:53:12.000,246,11066862,128405,0,1756925591,13805.751021359996,-29.449221269998816,53039.183784 2025-09-03,18:53:13.000,246,11066883,128445,0,1756925592,13805.777966599991,-29.36463170999923,53039.225706720004 2025-09-03,18:53:14.000,246,11066827,128085,0,1756925593,13805.825120770001,-29.287091279999004,53039.21871960001 2025-09-03,18:53:15.000,246,11066938,128285,0,1756925594,13805.865538630002,-29.18135433000134,53039.16282264 2025-09-03,18:53:16.000,246,11066860,128325,0,1756925595,13805.892483869997,-29.061519119997683,53039.15583552 2025-09-03,18:53:17.000,246,11066894,128365,0,1756925596,13806.000264829992,-28.976929559998098,53039.127887040006 2025-09-03,18:53:18.000,246,11066894,128405,0,1756925597,13806.101309479993,-28.892339999998512,53039.127887040006 2025-09-03,18:53:19.000,246,11066863,128125,0,1756925598,13806.168672579988,-28.79365218000021,53039.16980976001 2025-09-03,18:53:30.000,246,11066878,127565,0,1756925609,13805.609558849996,-27.997100489999866,53039.127887040006 2025-09-03,18:53:31.000,246,11066863,128245,0,1756925610,13805.38052431,-28.018247879997944,53039.058015840004 2025-09-03,18:53:32.000,246,11066876,127845,0,1756925611,13805.138017149999,-27.990051360000507,53039.009106000005 2025-09-03,18:53:33.000,246,11066904,127725,0,1756925612,13804.915718919998,-27.997100489999866,53039.01609312 2025-09-03,18:53:34.000,246,11066880,127725,0,1756925613,13804.686684380002,-28.032346139996662,53038.9741704 2025-09-03,18:53:35.000,246,11066896,127485,0,1756925614,13804.46438615,-28.011198749998584,53038.96718328 2025-09-03,18:53:36.000,246,11066872,128485,0,1756925615,13804.248824229995,-28.018247879997944,53038.890324960004 2025-09-03,18:53:37.000,246,11066896,127805,0,1756925616,13804.07368016999,-28.03939526999602,53038.87635072 2025-09-03,18:53:38.000,246,11066942,127765,0,1756925617,13803.986108139994,-28.123984829995607,53038.841415120005 2025-09-03,18:53:39.000,246,11066921,127725,0,1756925618,13803.824436699993,-28.123984829995607,53038.743595440006 2025-09-03,18:53:40.000,246,11066879,127965,0,1756925619,13803.716655739998,-28.180377869997756,53038.70865984 2025-09-03,18:53:41.000,246,11066866,128405,0,1756925620,13803.656028949998,-28.215623520001827,53038.58289168 2025-09-03,18:53:42.000,246,11066874,127725,0,1756925621,13803.656028949998,-28.26496742999734,53038.59686592001 2025-09-03,18:53:43.000,246,11066903,127525,0,1756925622,13803.622347399993,-28.300213080001413,53038.47109776 2025-09-03,18:53:44.000,246,11066858,127445,0,1756925623,13803.622347399993,-28.37070438000228,53038.44314928 2025-09-03,18:53:45.000,246,11066906,127605,0,1756925624,13803.669501570002,-28.412999159998435,53038.38026520001 2025-09-03,18:53:46.000,246,11066882,127805,0,1756925625,13803.682974189993,-28.469392200000584,53038.268471280004 2025-09-03,18:53:47.000,246,11066928,127685,0,1756925626,13803.736864669998,-28.53988350000145,53038.23353568001 2025-09-03,18:53:48.000,246,11066915,127885,0,1756925627,13803.709919429988,-28.617423930001678,53038.268471280004 2025-09-03,18:53:49.000,246,11066918,127685,0,1756925628,13803.676237879998,-28.72316087999934,53038.19860008 2025-09-03,18:53:50.000,246,11066879,127965,0,1756925629,13803.629083710002,-28.751357399996778,53038.16366448001 2025-09-03,18:53:51.000,246,11066828,127685,0,1756925630,13803.595402159997,-28.892339999998512,53038.072831920006 2025-09-03,18:53:52.000,246,11066833,127845,0,1756925631,13803.602138469992,-28.976929559998098,53038.08680616 2025-09-03,18:53:53.000,246,11066839,127645,0,1756925632,13803.548247990002,-29.040371729999606,53038.08680616 2025-09-03,18:53:54.000,246,11066879,128005,0,1756925633,13803.554984299997,-29.110863030000473,53038.01693496 2025-09-03,18:53:55.000,246,11066886,128005,0,1756925634,13803.575193229997,-29.223649109997496,53038.07981904 2025-09-03,18:53:56.000,246,11066848,127965,0,1756925635,13803.568456920002,-29.265943890000926,53038.03789632 2025-09-03,18:53:57.000,246,11066874,127885,0,1756925636,13803.602138469992,-29.343484320001153,53037.954050880006 2025-09-03,18:53:58.000,246,11066827,127725,0,1756925637,13803.622347399993,-29.42102475000138,53037.94706376001 2025-09-03,18:53:59.000,246,11066909,128165,0,1756925638,13803.615611089997,-29.48446691999561,53038.002960720005 2025-09-03,18:54:10.000,246,11066890,128365,0,1756925649,13805.010027259988,-29.83692341999995,53037.933089520004 2025-09-03,18:54:11.000,246,11066883,127645,0,1756925650,13805.225589179994,-29.808726899995236,53037.8911668 2025-09-03,18:54:12.000,246,11066820,127925,0,1756925651,13805.468096339995,-29.7805303799978,53037.89815392001 2025-09-03,18:54:13.000,246,11066818,127885,0,1756925652,13805.649976709996,-29.738235600001644,53037.961038 2025-09-03,18:54:14.000,246,11066853,127765,0,1756925653,13805.885747560002,-29.688891689998854,53037.97501224001 2025-09-03,18:54:15.000,246,11066854,127725,0,1756925654,13806.081100549993,-29.60430212999927,53038.02392208001 2025-09-03,18:54:16.000,246,11066878,127645,0,1756925655,13806.289926159989,-29.55495821999648,53038.04488344001 2025-09-03,18:54:17.000,246,11066890,127805,0,1756925656,13806.55264224999,-29.477417789996252,53038.10776752 2025-09-03,18:54:18.000,246,11066846,127845,0,1756925657,13806.74125893,-29.42102475000138,53038.09379328001 2025-09-03,18:54:19.000,246,11066843,127725,0,1756925658,13806.936611919991,-29.37872996999795,53038.15667736 2025-09-03,18:54:20.000,246,11066920,128685,0,1756925659,13807.125228600002,-29.406926489995385,53038.19860008 2025-09-03,18:54:21.000,246,11066918,128085,0,1756925660,13807.313845279998,-29.37168083999859,53038.289432640006 2025-09-03,18:54:22.000,246,11066885,127765,0,1756925661,13807.462044099993,-29.36463170999923,53038.32436824 2025-09-03,18:54:23.000,246,11066869,127645,0,1756925662,13807.590033989989,-29.36463170999923,53038.30340688 2025-09-03,18:54:24.000,246,11066916,127845,0,1756925663,13807.71128756999,-29.35758257999987,53038.3453296 2025-09-03,18:54:25.000,246,11066868,127765,0,1756925664,13807.79212328999,-29.350533450000512,53038.40122656001 2025-09-03,18:54:26.000,246,11066882,127925,0,1756925665,13807.87969532,-29.37872996999795,53038.45013640001 2025-09-03,18:54:27.000,246,11066907,127765,0,1756925666,13807.94032211,-29.350533450000512,53038.59686592001 2025-09-03,18:54:28.000,246,11066795,127805,0,1756925667,13807.94032211,-29.37168083999859,53038.61782728001 2025-09-03,18:54:29.000,246,11066878,127885,0,1756925668,13807.906640559995,-29.32938605999516,53038.624814400006 2025-09-03,18:54:30.000,246,11066797,128125,0,1756925669,13807.81233221999,-29.265943890000926,53038.68769848 2025-09-03,18:54:31.000,246,11066829,127845,0,1756925670,13807.69107863999,-29.230698239996855,53038.68769848 2025-09-03,18:54:32.000,246,11066875,127605,0,1756925671,13807.569825059989,-29.117912159999833,53038.75756968 2025-09-03,18:54:33.000,246,11066828,127685,0,1756925672,13807.448571479988,-29.0756173799964,53038.86237648001 2025-09-03,18:54:34.000,246,11066853,127845,0,1756925673,13807.293636349998,-28.991027819996816,53038.8693636 2025-09-03,18:54:35.000,246,11066884,127805,0,1756925674,13807.111755979997,-28.90643825999723,53038.88333784001 2025-09-03,18:54:36.000,246,11066895,127805,0,1756925675,13806.943348230001,-28.835946959996363,53038.89731208 2025-09-03,18:54:37.000,246,11066822,127645,0,1756925676,13806.808622029996,-28.765455659995496,53038.8693636 2025-09-03,18:54:38.000,246,11066830,127685,0,1756925677,13806.61326903999,-28.659718709997833,53038.89731208 2025-09-03,18:54:39.000,246,11066849,127925,0,1756925678,13806.485279149994,-28.568080019998888,53038.91827344 2025-09-03,18:54:40.000,246,11066842,128365,0,1756925679,13806.242771989993,-28.518736109996098,53038.911286320006 2025-09-03,18:54:41.000,246,11066845,127845,0,1756925680,13806.128254720003,-28.483490459999302,53038.91827344 2025-09-03,18:54:42.000,246,11066842,127685,0,1756925681,13805.912692799997,-28.49053958999866,53038.88333784001 2025-09-03,18:54:43.000,246,11066822,127765,0,1756925682,13805.791439219996,-28.49758871999802,53038.88333784001 2025-09-03,18:54:44.000,246,11066833,127325,0,1756925683,13805.589349919996,-28.53988350000145,53038.960196160006 2025-09-03,18:54:45.000,246,11066806,127765,0,1756925684,13805.4411511,-28.596276539996325,53038.8693636 2025-09-03,18:54:46.000,246,11066864,127725,0,1756925685,13805.25253441999,-28.631522190000396,53038.83442800001 2025-09-03,18:54:47.000,246,11066814,127525,0,1756925686,13805.070654049989,-28.67381696999655,53038.78551816001 2025-09-03,18:54:48.000,246,11066791,127805,0,1756925687,13804.868564750002,-28.74430826999742,53038.7994924 2025-09-03,18:54:49.000,246,11066833,127765,0,1756925688,13804.740574859992,-28.77250479000213,53038.77853104 2025-09-03,18:54:50.000,246,11066824,127645,0,1756925689,13804.626057590001,-28.807750439998927,53038.743595440006 2025-09-03,18:54:51.000,246,11066736,127645,0,1756925690,13804.457649839991,-28.765455659995496,53038.68769848 2025-09-03,18:54:52.000,246,11066855,127765,0,1756925691,13804.329659949995,-28.77955392000149,53038.71564696001 2025-09-03,18:54:53.000,246,11066803,127885,0,1756925692,13804.23535160999,-28.821848699997645,53038.73660832001 2025-09-03,18:54:54.000,246,11066868,127685,0,1756925693,13804.17472481999,-28.814799569998286,53038.68769848 2025-09-03,18:54:55.000,246,11066887,127845,0,1756925694,13804.147779579995,-28.864143480001076,53038.64577576001 2025-09-03,18:54:56.000,246,11066789,127765,0,1756925695,13804.087152789994,-28.807750439998927,53038.7296212 2025-09-03,18:54:57.000,246,11066841,127605,0,1756925696,13804.06020755,-28.821848699997645,53038.68071136 2025-09-03,18:54:58.000,246,11066861,127805,0,1756925697,13804.07368016999,-28.835946959996363,53038.71564696001 2025-09-03,18:54:59.000,246,11066889,127485,0,1756925698,13804.08041648,-28.807750439998927,53038.70865984 2025-09-03,18:55:10.000,246,11066841,128005,0,1756925709,13804.06020755,-29.0756173799964,53038.58289168 2025-09-03,18:55:11.000,246,11066802,127845,0,1756925710,13804.13430695999,-29.167256069995346,53038.56193032 2025-09-03,18:55:12.000,246,11066875,127965,0,1756925711,13804.14104327,-29.223649109997496,53038.5200076 2025-09-03,18:55:13.000,246,11066880,127965,0,1756925712,13804.15451588999,-29.30823866999708,53038.49904624001 2025-09-03,18:55:14.000,246,11066821,128005,0,1756925713,13804.23535160999,-29.406926489995385,53038.45013640001 2025-09-03,18:55:15.000,246,11066830,127845,0,1756925714,13804.248824229995,-29.526761699999042,53038.44314928 2025-09-03,18:55:16.000,246,11066833,127805,0,1756925715,13804.329659949995,-29.576105610001832,53038.42218792 2025-09-03,18:55:17.000,246,11066842,127925,0,1756925716,13804.40375936,-29.660695170001418,53038.4152008 2025-09-03,18:55:18.000,246,11066838,128165,0,1756925717,13804.477858769991,-29.702989949997573,53038.38026520001 2025-09-03,18:55:19.000,246,11066809,128045,0,1756925718,13804.498067699991,-29.794628639996517,53038.36629096 2025-09-03,18:55:30.000,246,11066810,127645,0,1756925729,13805.6432404,-29.935611239998252,53038.28244552001 2025-09-03,18:55:31.000,246,11066861,127685,0,1756925730,13805.730812429996,-29.928562109998893,53038.25449704 2025-09-03,18:55:32.000,246,11066870,127845,0,1756925731,13805.872274939997,-29.907414720000816,53038.31738112 2025-09-03,18:55:33.000,246,11066865,127885,0,1756925732,13806.047419000002,-29.928562109998893,53038.33135536001 2025-09-03,18:55:34.000,246,11066829,127965,0,1756925733,13806.155199959998,-29.94970949999697,53038.31738112 2025-09-03,18:55:35.000,246,11066827,128165,0,1756925734,13806.256244609998,-29.94266036999761,53038.39423944 2025-09-03,18:55:36.000,246,11066843,127685,0,1756925735,13806.310135089989,-29.928562109998893,53038.338342480005 2025-09-03,18:55:37.000,246,11066832,127965,0,1756925736,13806.370761879989,-29.928562109998893,53038.36629096 2025-09-03,18:55:38.000,246,11066832,127805,0,1756925737,13806.424652359994,-29.95675862999633,53038.387252320004 2025-09-03,18:55:39.000,246,11066829,127845,0,1756925738,13806.404443429994,-29.94266036999761,53038.408213680006 2025-09-03,18:55:40.000,246,11066815,128245,0,1756925739,13806.377498189999,-29.900365590001456,53038.44314928 2025-09-03,18:55:41.000,246,11066826,127685,0,1756925740,13806.384234499994,-29.801677769995877,53038.46411064 2025-09-03,18:55:42.000,246,11066839,128325,0,1756925741,13806.357289259999,-29.752333860000363,53038.52699472001 2025-09-03,18:55:43.000,246,11066804,127845,0,1756925742,13806.357289259999,-29.667744300000777,53038.52699472001 2025-09-03,18:55:44.000,246,11066856,127805,0,1756925743,13806.276453539998,-29.60430212999927,53038.5898788 2025-09-03,18:55:45.000,246,11066789,127725,0,1756925744,13806.249508299989,-29.498565180001606,53038.59686592001 2025-09-03,18:55:46.000,246,11066860,127605,0,1756925745,13806.229299369988,-29.406926489995385,53038.58289168 2025-09-03,18:55:47.000,246,11066793,128125,0,1756925746,13806.182145199993,-29.30823866999708,53038.65975 2025-09-03,18:55:48.000,246,11066824,128005,0,1756925747,13806.128254720003,-29.244796499995573,53038.673724240005 2025-09-03,18:55:49.000,246,11066824,127885,0,1756925748,13806.094573169998,-29.209550849998777,53038.66673712001 2025-09-03,18:55:50.000,246,11066851,127845,0,1756925749,13806.027210070002,-29.12496128999919,53038.75756968 2025-09-03,18:55:51.000,246,11066799,127685,0,1756925750,13805.953110659997,-29.08266650999576,53038.76455680001 2025-09-03,18:55:52.000,246,11066808,127605,0,1756925751,13805.919429109992,-28.991027819996816,53038.75756968 2025-09-03,18:55:53.000,246,11066826,128005,0,1756925752,13805.784702910001,-28.983978689997457,53038.73660832001 2025-09-03,18:55:54.000,246,11066835,127605,0,1756925753,13805.730812429996,-28.94873304000066,53038.792505280006 2025-09-03,18:55:55.000,246,11066781,127765,0,1756925754,13805.58261361,-28.92053651999595,53038.743595440006 2025-09-03,18:55:56.000,246,11066841,127805,0,1756925755,13805.4411511,-28.941683910001302,53038.7296212 2025-09-03,18:55:57.000,246,11066806,127805,0,1756925756,13805.31989752,-28.857094350001717,53038.75756968 2025-09-03,18:55:58.000,246,11066806,127845,0,1756925757,13805.151489769989,-28.835946959996363,53038.71564696001 2025-09-03,18:55:59.000,246,11066832,127685,0,1756925758,13804.956136779998,-28.78660305000085,53038.7296212 2025-09-03,18:56:10.000,246,11066861,127885,0,1756925769,13802.827462819994,-28.857094350001717,53038.65276288 2025-09-03,18:56:11.000,246,11066796,127685,0,1756925770,13802.665791379994,-28.92053651999595,53038.603853040004 2025-09-03,18:56:12.000,246,11066837,127765,0,1756925771,13802.591691969988,-28.94873304000066,53038.54096896 2025-09-03,18:56:13.000,246,11066776,127805,0,1756925772,13802.477174699998,-29.033322600000247,53038.52699472001 2025-09-03,18:56:14.000,246,11066848,127885,0,1756925773,13802.362657429992,-29.08266650999576,53038.44314928 2025-09-03,18:56:15.000,246,11066830,127645,0,1756925774,13802.288558020002,-29.117912159999833,53038.408213680006 2025-09-03,18:56:16.000,246,11066770,128085,0,1756925775,13802.281821709992,-29.13905954999791,53038.40122656001 2025-09-03,18:56:17.000,246,11066817,127765,0,1756925776,13802.214458609997,-29.153157809996628,53038.37327808 2025-09-03,18:56:18.000,246,11066834,127485,0,1756925777,13802.160568129992,-29.167256069995346,53038.32436824 2025-09-03,18:56:19.000,246,11066823,127645,0,1756925778,13802.099941339991,-29.167256069995346,53038.2754584 2025-09-03,18:56:20.000,246,11066787,127925,0,1756925779,13802.133622889996,-29.223649109997496,53038.240522800006 2025-09-03,18:56:21.000,246,11066813,127765,0,1756925780,13802.174040749996,-29.237747369996214,53038.170651600005 2025-09-03,18:56:22.000,246,11066847,128165,0,1756925781,13802.194249679997,-29.265943890000926,53038.14270312001 2025-09-03,18:56:23.000,246,11066812,127965,0,1756925782,13802.194249679997,-29.32938605999516,53038.07981904 2025-09-03,18:56:24.000,246,11066848,127885,0,1756925783,13802.227931230002,-29.392828229996667,53038.04488344001 2025-09-03,18:56:25.000,246,11066834,127845,0,1756925784,13802.241403849992,-29.512663440000324,53038.00994784 2025-09-03,18:56:26.000,246,11066804,127885,0,1756925785,13802.355921119997,-29.54790908999712,53037.99597360001 2025-09-03,18:56:27.000,246,11066818,128005,0,1756925786,13802.376130049997,-29.674793430000136,53037.94007664 2025-09-03,18:56:28.000,246,11066782,127805,0,1756925787,13802.497383629998,-29.75938298999972,53037.905141040006 2025-09-03,18:56:29.000,246,11066776,127685,0,1756925788,13802.551274109988,-29.872169069996744,53037.84225696 2025-09-03,18:56:30.000,246,11066817,127885,0,1756925789,13802.686000309994,-29.95675862999633,53037.80033424 2025-09-03,18:56:31.000,246,11066736,127725,0,1756925790,13802.766836029994,-30.06249558000127,53037.77238576 2025-09-03,18:56:32.000,246,11066818,127685,0,1756925791,13802.908298539995,-30.154134270000213,53037.786360000006 2025-09-03,18:56:33.000,246,11066803,128005,0,1756925792,13803.06323367,-30.18233078999765,53037.73046304001 2025-09-03,18:56:34.000,246,11066842,127685,0,1756925793,13803.18448725,-30.2387238299998,53037.77238576 2025-09-03,18:56:35.000,246,11066798,127685,0,1756925794,13803.312477139996,-30.302166000001307,53037.6815532 2025-09-03,18:56:36.000,246,11066817,127765,0,1756925795,13803.426994410001,-30.295116870001948,53037.6815532 2025-09-03,18:56:37.000,246,11066752,127725,0,1756925796,13803.521302749992,-30.337411649998103,53037.62565624 2025-09-03,18:56:38.000,246,11066756,127965,0,1756925797,13803.656028949998,-30.337411649998103,53037.63264336 2025-09-03,18:56:39.000,246,11066818,127805,0,1756925798,13803.777282529998,-30.309215130000666,53037.5767464 2025-09-03,18:56:50.000,246,11066800,127925,0,1756925809,13804.888773680002,-29.76643211999908,53037.46495248 2025-09-03,18:56:51.000,246,11066767,127805,0,1756925810,13804.989818329988,-29.738235600001644,53037.49290096001 2025-09-03,18:56:52.000,246,11066753,127845,0,1756925811,13805.030236189988,-29.660695170001418,53037.47892672 2025-09-03,18:56:53.000,246,11066775,127885,0,1756925812,13805.097599289998,-29.695940819998214,53037.569759280006 2025-09-03,18:56:54.000,246,11066835,127565,0,1756925813,13805.151489769989,-29.688891689998854,53037.52783656 2025-09-03,18:56:55.000,246,11066735,127565,0,1756925814,13805.171698699989,-29.71708820999629,53037.450978240005 2025-09-03,18:56:56.000,246,11066767,127845,0,1756925815,13805.198643939999,-29.71708820999629,53037.499888080005 2025-09-03,18:56:57.000,246,11066795,127645,0,1756925816,13805.21211655999,-29.76643211999908,53037.49290096001 2025-09-03,18:56:58.000,246,11066732,127925,0,1756925817,13805.25253441999,-29.843972549999307,53037.5068752 2025-09-03,18:56:59.000,246,11066799,128125,0,1756925818,13805.239061799999,-29.94266036999761,53037.54181080001 2025-09-03,18:57:00.000,246,11066754,127885,0,1756925819,13805.225589179994,-30.034299059996556,53037.56277216001 2025-09-03,18:57:01.000,246,11066771,128005,0,1756925820,13805.245798109994,-30.097741229998064,53037.618669120006 2025-09-03,18:57:02.000,246,11066804,128005,0,1756925821,13805.23232548999,-30.196429049996368,53037.618669120006 2025-09-03,18:57:03.000,246,11066754,128085,0,1756925822,13805.151489769989,-30.316264260000025,53037.63264336 2025-09-03,18:57:04.000,246,11066816,127725,0,1756925823,13805.164962389994,-30.429050339997048,53037.597707760004 2025-09-03,18:57:05.000,246,11066787,128005,0,1756925824,13805.090862979989,-30.506590769997274,53037.667578960005 2025-09-03,18:57:06.000,246,11066739,127725,0,1756925825,13805.097599289998,-30.562983809999423,53037.72347592 2025-09-03,18:57:07.000,246,11066729,127925,0,1756925826,13805.050445119989,-30.59118032999686,53037.7514244 2025-09-03,18:57:08.000,246,11066735,128005,0,1756925827,13805.050445119989,-30.64757336999901,53037.77238576 2025-09-03,18:57:09.000,246,11066805,127765,0,1756925828,13804.996554639998,-30.654622499998368,53037.80033424 2025-09-03,18:57:10.000,246,11066771,127765,0,1756925829,13804.962873089993,-30.64052423999965,53037.74443728 2025-09-03,18:57:11.000,246,11066717,127845,0,1756925830,13804.942664159993,-30.605278589995578,53037.81430848 2025-09-03,18:57:12.000,246,11066807,127805,0,1756925831,13804.888773680002,-30.548885550000705,53037.85623120001 2025-09-03,18:57:13.000,246,11066755,127845,0,1756925832,13804.814674269997,-30.47134512000048,53037.87719256001 2025-09-03,18:57:14.000,246,11066752,127965,0,1756925833,13804.760783789992,-30.40790294999897,53037.91911528 2025-09-03,18:57:15.000,246,11066783,127685,0,1756925834,13804.747311170002,-30.316264260000025,53037.94706376001 2025-09-03,18:57:16.000,246,11066719,127765,0,1756925835,13804.653002829997,-30.281018609995954,53037.98199936 2025-09-03,18:57:17.000,246,11066734,127765,0,1756925836,13804.558694489991,-30.154134270000213,53037.94706376001 2025-09-03,18:57:18.000,246,11066758,127845,0,1756925837,13804.477858769991,-30.104790359997423,53038.01693496 2025-09-03,18:57:19.000,246,11066760,127525,0,1756925838,13804.42396829,-30.083642969999346,53038.002960720005 2025-09-03,18:57:40.000,246,11066797,128005,0,1756925859,13803.319213449991,-31.599205919999804,53038.07981904 2025-09-03,18:57:41.000,246,11066762,128405,0,1756925860,13803.258586659991,-31.66969722000067,53038.03789632 2025-09-03,18:57:42.000,246,11066734,128485,0,1756925861,13803.22490511,-31.599205919999804,53038.00994784 2025-09-03,18:57:43.000,246,11066793,128405,0,1756925862,13803.18448725,-31.613304179998522,53037.98199936 2025-09-03,18:57:44.000,246,11066804,128525,0,1756925863,13803.18448725,-31.57100939999509,53037.954050880006 2025-09-03,18:57:45.000,246,11066714,128365,0,1756925864,13803.17775093999,-31.528714619998937,53037.884179680004 2025-09-03,18:57:46.000,246,11066785,128405,0,1756925865,13803.191223559996,-31.49346897000214,53037.84924408 2025-09-03,18:57:47.000,246,11066775,128285,0,1756925866,13803.285531900001,-31.40183027999592,53037.87719256001 2025-09-03,18:57:48.000,246,11066755,128485,0,1756925867,13803.346158690001,-31.345437240001047,53037.786360000006 2025-09-03,18:57:49.000,246,11066813,128405,0,1756925868,13803.426994410001,-31.176258120001876,53037.8212956 2025-09-03,18:57:50.000,246,11066795,127565,0,1756925869,13803.460675959992,-31.063472039997578,53037.75841152001 2025-09-03,18:57:51.000,246,11066744,128565,0,1756925870,13803.568456920002,-30.880194659999688,53037.74443728 2025-09-03,18:57:52.000,246,11066778,128645,0,1756925871,13803.676237879998,-30.675769889996445,53037.786360000006 2025-09-03,18:57:53.000,246,11066777,128605,0,1756925872,13803.770546219988,-30.513639899996633,53037.786360000006 2025-09-03,18:57:54.000,246,11066839,128445,0,1756925873,13803.844645629993,-30.35855903999618,53037.7514244 2025-09-03,18:57:55.000,246,11066784,128365,0,1756925874,13803.912008729989,-30.203478179995727,53037.73046304001 2025-09-03,18:57:56.000,246,11066827,128525,0,1756925875,13803.986108139994,-30.083642969999346,53037.74443728 2025-09-03,18:57:57.000,246,11066709,128325,0,1756925876,13804.026525999994,-29.970856890002324,53037.77238576 2025-09-03,18:57:58.000,246,11066752,128285,0,1756925877,13804.127570649995,-29.921512979999534,53037.79334712 2025-09-03,18:57:59.000,246,11066831,128405,0,1756925878,13804.167988509995,-29.82987429000059,53037.81430848 2025-09-03,18:58:00.000,246,11066733,127845,0,1756925879,13804.20167006,-29.808726899995236,53037.786360000006 2025-09-03,18:58:01.000,246,11066745,128245,0,1756925880,13804.248824229995,-29.81577603000187,53037.79334712 2025-09-03,18:58:02.000,246,11066766,128525,0,1756925881,13804.28250578,-29.801677769995877,53037.786360000006 2025-09-03,18:58:03.000,246,11066755,128525,0,1756925882,13804.349868879995,-29.76643211999908,53037.7514244 2025-09-03,18:58:04.000,246,11066799,128605,0,1756925883,13804.390286739996,-29.794628639996517,53037.81430848 2025-09-03,18:58:05.000,246,11066779,128725,0,1756925884,13804.450913529996,-29.7805303799978,53037.81430848 2025-09-03,18:58:06.000,246,11066719,128605,0,1756925885,13804.46438615,-29.851021679998667,53037.75841152001 2025-09-03,18:58:07.000,246,11066782,128685,0,1756925886,13804.531749249996,-29.865119939997385,53037.77937288001 2025-09-03,18:58:08.000,246,11066727,128565,0,1756925887,13804.477858769991,-29.872169069996744,53037.70251456 2025-09-03,18:58:09.000,246,11066735,127805,0,1756925888,13804.491331389996,-29.82987429000059,53037.716488800004 2025-09-03,18:58:10.000,246,11066733,127925,0,1756925889,13804.477858769991,-29.94266036999761,53037.68854032001 2025-09-03,18:58:11.000,246,11066812,128325,0,1756925890,13804.504804010001,-29.94266036999761,53037.6815532 2025-09-03,18:58:12.000,246,11066779,128565,0,1756925891,13804.44417722,-30.00610253999912,53037.65360472 2025-09-03,18:58:13.000,246,11066731,128445,0,1756925892,13804.35660518999,-30.076593839999987,53037.6466176 2025-09-03,18:58:14.000,246,11066755,128245,0,1756925893,13804.29597839999,-30.140036010001495,53037.66059184001 2025-09-03,18:58:15.000,246,11066801,128445,0,1756925894,13804.167988509995,-30.203478179995727,53037.66059184001 2025-09-03,18:58:16.000,246,11066756,128325,0,1756925895,13804.08041648,-30.316264260000025,53037.63963048001 2025-09-03,18:58:17.000,246,11066736,128525,0,1756925896,13803.979371829999,-30.45724686000176,53037.63264336 2025-09-03,18:58:18.000,246,11066781,128405,0,1756925897,13803.837909319998,-30.62642598000093,53037.5767464 2025-09-03,18:58:19.000,246,11066753,128405,0,1756925898,13803.689710500003,-30.80970335999882,53037.569759280006 2025-09-03,18:58:30.000,246,11066693,127765,0,1756925909,13803.669501570002,-31.831827210000483,53037.46495248 2025-09-03,18:58:31.000,246,11066706,128485,0,1756925910,13803.736864669998,-31.74018852000154,53037.48591384 2025-09-03,18:58:32.000,246,11066753,127725,0,1756925911,13803.777282529998,-31.68379547999939,53037.44399112001 2025-09-03,18:58:33.000,246,11066733,127845,0,1756925912,13803.837909319998,-31.542812879997655,53037.53482368 2025-09-03,18:58:34.000,246,11066718,127645,0,1756925913,13803.871590869989,-31.5005181000015,53037.53482368 2025-09-03,18:58:35.000,246,11066698,127605,0,1756925914,13803.912008729989,-31.380682889997843,53037.53482368 2025-09-03,18:58:36.000,246,11066669,127885,0,1756925915,13803.898536109999,-31.310191589996975,53037.53482368 2025-09-03,18:58:37.000,246,11066775,127645,0,1756925916,13803.945690279994,-31.22560202999739,53037.53482368 2025-09-03,18:58:38.000,246,11066727,127845,0,1756925917,13803.851381939989,-31.126914209999086,53037.55578504 2025-09-03,18:58:39.000,246,11066715,127845,0,1756925918,13803.824436699993,-31.014128130002064,53037.597707760004 2025-09-03,18:58:40.000,246,11066707,127925,0,1756925919,13803.770546219988,-30.887243789999047,53037.61168200001 2025-09-03,18:58:41.000,246,11066724,127765,0,1756925920,13803.730128359988,-30.8308507499969,53037.58373352 2025-09-03,18:58:42.000,246,11066766,127805,0,1756925921,13803.642556329993,-30.718064669999876,53037.62565624 2025-09-03,18:58:43.000,246,11066754,128045,0,1756925922,13803.595402159997,-30.59822945999622,53037.63963048001 2025-09-03,18:58:44.000,246,11066738,128045,0,1756925923,13803.575193229997,-30.534787290001987,53037.62565624 2025-09-03,18:58:45.000,246,11066744,127805,0,1756925924,13803.467412270002,-30.429050339997048,53037.569759280006 2025-09-03,18:58:46.000,246,11066724,127845,0,1756925925,13803.467412270002,-30.36560816999554,53037.60469488 2025-09-03,18:58:47.000,246,11066716,128045,0,1756925926,13803.373103929996,-30.273969479996595,53037.59072064001 2025-09-03,18:58:48.000,246,11066707,128005,0,1756925927,13803.373103929996,-30.210527309995086,53037.60469488 2025-09-03,18:58:49.000,246,11066776,128005,0,1756925928,13803.299004519991,-30.21757644000172,53037.5767464 2025-09-03,18:59:11.000,246,11066719,127885,0,1756925950,13801.97868775999,-30.548885550000705,53037.1924548 2025-09-03,18:59:12.000,246,11066700,127485,0,1756925951,13802.261612779992,-30.5841311999975,53037.40905552 2025-09-03,18:59:13.000,246,11066673,127885,0,1756925952,13802.254876469997,-30.675769889996445,53037.39508128001 2025-09-03,18:59:14.000,246,11066682,127685,0,1756925953,13802.227931230002,-30.746261189997313,53037.37411992001 2025-09-03,18:59:15.000,246,11066661,127925,0,1756925954,13802.275085399997,-30.85199814000225,53037.430016880004 2025-09-03,18:59:16.000,246,11066677,127885,0,1756925955,13802.315503259997,-30.936587700001837,53037.34617144 2025-09-03,18:59:17.000,246,11066682,127885,0,1756925956,13802.227931230002,-31.03527552000014,53037.3671328 2025-09-03,18:59:18.000,246,11066719,128165,0,1756925957,13802.200985989992,-31.141012469997804,53037.2972616 2025-09-03,18:59:19.000,246,11066644,128045,0,1756925958,13802.174040749996,-31.22560202999739,53037.32521008001 2025-09-03,18:59:20.000,246,11066684,127805,0,1756925959,13802.187513370001,-31.28199506999954,53037.36014568 2025-09-03,18:59:21.000,246,11066731,128165,0,1756925960,13801.87764310999,-31.317240719996335,53037.0527124 2025-09-03,18:59:22.000,246,11066716,127965,0,1756925961,13801.77659845999,-31.44412505999935,53037.08764800001 2025-09-03,18:59:23.000,246,11066723,127885,0,1756925962,13801.749653219995,-31.535763749998296,53037.07367376 2025-09-03,18:59:24.000,246,11066703,127725,0,1756925963,13801.73618059999,-31.57100939999509,53037.10860936001 2025-09-03,18:59:25.000,246,11066694,127845,0,1756925964,13801.71597166999,-31.662648090001312,53037.0527124 2025-09-03,18:59:26.000,246,11066726,127845,0,1756925965,13801.72270798,-31.69084460999875,53037.0527124 2025-09-03,18:59:27.000,246,11066634,127765,0,1756925966,13801.749653219995,-31.754286780000257,53037.01777680001 2025-09-03,18:59:28.000,246,11066692,127725,0,1756925967,13801.78333477,-31.831827210000483,53037.03175104 2025-09-03,18:59:29.000,246,11066687,127725,0,1756925968,13801.790071079995,-31.90231851000135,53037.08066088 2025-09-03,18:59:30.000,246,11066715,127725,0,1756925969,13801.87764310999,-31.923465899999428,53037.045725280004 2025-09-03,18:59:31.000,246,11066739,128125,0,1756925970,13801.931533589996,-31.993957200000295,53037.01777680001 2025-09-03,18:59:32.000,246,11066725,127405,0,1756925971,13802.066259790001,-32.01510458999837,53037.045725280004 2025-09-03,18:59:33.000,246,11066700,127565,0,1756925972,13802.126886580001,-32.07149763000052,53037.02476392 2025-09-03,18:59:34.000,246,11066760,127685,0,1756925973,13802.187513370001,-32.127890669995395,53037.05969952001 2025-09-03,18:59:35.000,246,11066657,127485,0,1756925974,13802.275085399997,-32.10674327999732,53037.0527124 2025-09-03,18:59:36.000,246,11066702,127485,0,1756925975,13802.362657429992,-32.127890669995395,53036.98982832001 2025-09-03,18:59:37.000,246,11066684,127485,0,1756925976,13802.349184810002,-32.09969414999796,53037.01078968 2025-09-03,18:59:38.000,246,11066743,127485,0,1756925977,13802.396338979997,-32.10674327999732,53037.08066088 2025-09-03,18:59:39.000,246,11066689,127525,0,1756925978,13802.430020530002,-32.11379240999668,53037.08764800001 2025-09-03,18:59:40.000,246,11066694,127765,0,1756925979,13802.477174699998,-32.07149763000052,53037.115596480005 2025-09-03,18:59:41.000,246,11066754,127885,0,1756925980,13802.524328869993,-32.02920284999709,53037.08066088 2025-09-03,18:59:42.000,246,11066680,127485,0,1756925981,13802.551274109988,-32.008055459999014,53037.15751920001 2025-09-03,18:59:43.000,246,11066686,127405,0,1756925982,13802.632109829989,-31.951662419996865,53037.20642904001 2025-09-03,18:59:44.000,246,11066647,127485,0,1756925983,13802.679263999999,-31.944613289997505,53037.25533888001 2025-09-03,18:59:45.000,246,11066664,127365,0,1756925984,13802.733154479989,-31.90231851000135,53037.24835176 2025-09-03,18:59:46.000,246,11066732,127325,0,1756925985,13802.827462819994,-31.81067981999513,53037.22040328 2025-09-03,18:59:47.000,246,11066741,127365,0,1756925986,13802.95545270999,-31.73313939000218,53037.25533888001 2025-09-03,18:59:48.000,246,11066744,127485,0,1756925987,13803.02281581,-31.64150069999596,53037.34617144 2025-09-03,18:59:49.000,246,11066702,127365,0,1756925988,13803.12386046,-31.528714619998937,53037.34617144 2025-09-03,18:59:50.000,246,11066691,127445,0,1756925989,13803.191223559996,-31.415928540001914,53037.33918432 2025-09-03,19:00:11.000,246,11066643,124925,0,1756926010,13803.211432489996,-31.359535499999765,53037.87020544 2025-09-03,19:00:12.000,246,11066676,124965,0,1756926011,13803.238377729991,-31.422977670001274,53037.98199936 2025-09-03,19:00:13.000,246,11066681,124605,0,1756926012,13803.312477139996,-31.51461636000022,53038.135716 2025-09-03,19:00:14.000,246,11066730,124885,0,1756926013,13803.299004519991,-31.606255049999163,53038.18462584 2025-09-03,19:00:15.000,246,11066673,124805,0,1756926014,13803.258586659991,-31.67674635000003,53038.15667736 2025-09-03,19:00:16.000,246,11066687,124605,0,1756926015,13803.211432489996,-31.74018852000154,53038.14969024 2025-09-03,19:00:17.000,246,11066688,124725,0,1756926016,13803.17775093999,-31.79658155999641,53038.121741760006 2025-09-03,19:00:18.000,246,11066678,124605,0,1756926017,13803.18448725,-31.80363068999577,53038.03789632 2025-09-03,19:00:19.000,246,11066686,124485,0,1756926018,13803.18448725,-31.838876339999842,53038.09379328001 2025-09-03,19:00:20.000,246,11066646,124725,0,1756926019,13803.211432489996,-31.824778080001124,53038.12872888 2025-09-03,19:00:21.000,246,11066731,124285,0,1756926020,13802.989134259995,-31.74018852000154,53037.91911528 2025-09-03,19:00:22.000,246,11066638,124325,0,1756926021,13803.009343189995,-31.697893739998108,53037.84924408 2025-09-03,19:00:23.000,246,11066669,124485,0,1756926022,13803.029552119995,-31.613304179998522,53037.87719256001 2025-09-03,19:00:24.000,246,11066704,124205,0,1756926023,13803.090178909995,-31.556911139996373,53037.87020544 2025-09-03,19:00:25.000,246,11066679,124285,0,1756926024,13803.130596769995,-31.39478114999656,53037.91911528 2025-09-03,19:00:26.000,246,11066678,124325,0,1756926025,13803.14406939,-31.289044199998898,53037.8911668 2025-09-03,19:00:27.000,246,11066684,124285,0,1756926026,13803.17775093999,-31.204454639999312,53037.85623120001 2025-09-03,19:00:28.000,246,11066730,124205,0,1756926027,13803.22490511,-31.09871769000165,53037.87719256001 2025-09-03,19:00:29.000,246,11066698,124365,0,1756926028,13803.26532297,-30.950685960000555,53037.91911528 2025-09-03,19:00:30.000,246,11066705,124165,0,1756926029,13803.325949760001,-30.85199814000225,53037.85623120001 2025-09-03,19:00:31.000,246,11066675,124165,0,1756926030,13803.413521789997,-30.725113799999235,53037.87719256001 2025-09-03,19:00:32.000,246,11066654,124125,0,1756926031,13803.514566439997,-30.59822945999622,53037.97501224001 2025-09-03,19:00:33.000,246,11066655,124365,0,1756926032,13803.608874780002,-30.450197729995125,53037.954050880006 2025-09-03,19:00:34.000,246,11066703,124125,0,1756926033,13803.709919429988,-30.35150990999682,53037.97501224001 2025-09-03,19:00:35.000,246,11066677,124365,0,1756926034,13803.851381939989,-30.252822089998517,53038.002960720005 2025-09-03,19:00:36.000,246,11066673,124285,0,1756926035,13803.885063489994,-30.140036010001495,53037.99597360001 2025-09-03,19:00:37.000,246,11066669,124165,0,1756926036,13804.019789689999,-30.048397319995274,53038.0309092 2025-09-03,19:00:38.000,246,11066720,124005,0,1756926037,13804.10062541,-29.94970949999697,53038.06584480001 2025-09-03,19:00:39.000,246,11066677,124045,0,1756926038,13804.09388909999,-29.907414720000816,53038.05885768 2025-09-03,19:00:40.000,246,11066723,124005,0,1756926039,13804.11409802999,-29.865119939997385,53038.11475464001 2025-09-03,19:00:41.000,246,11066707,123765,0,1756926040,13804.11409802999,-29.82282516000123,53038.135716 2025-09-03,19:00:42.000,246,11066700,123965,0,1756926041,13804.06020755,-29.82282516000123,53038.23353568001 2025-09-03,19:00:43.000,246,11066740,124045,0,1756926042,13804.046734929994,-29.82282516000123,53038.268471280004 2025-09-03,19:00:44.000,246,11066665,123844,0,1756926043,13803.97263551999,-29.82987429000059,53038.22654856 2025-09-03,19:00:45.000,246,11066728,123925,0,1756926044,13803.878327179998,-29.865119939997385,53038.268471280004 2025-09-03,19:00:46.000,246,11066720,123925,0,1756926045,13803.797491459998,-29.914463850000175,53038.28244552001 2025-09-03,19:00:47.000,246,11066653,124005,0,1756926046,13803.703183119993,-29.99905340999976,53038.289432640006 2025-09-03,19:00:48.000,246,11066710,123925,0,1756926047,13803.608874780002,-30.1259377499955,53038.2754584 2025-09-03,19:00:49.000,246,11066641,123844,0,1756926048,13803.561720609992,-30.203478179995727,53038.25449704 2025-09-03,19:00:50.000,246,11066667,123885,0,1756926049,13803.433730719997,-30.295116870001948,53038.26148416001 2025-09-03,19:00:51.000,246,11066661,123805,0,1756926050,13803.359631309992,-30.436099469996407,53038.25449704 2025-09-03,19:00:52.000,246,11066699,124005,0,1756926051,13803.346158690001,-30.499541639997915,53038.2754584 2025-09-03,19:00:53.000,246,11066673,123685,0,1756926052,13803.26532297,-30.62642598000093,53038.26148416001 2025-09-03,19:00:54.000,246,11066696,123885,0,1756926053,13803.218168799991,-30.732162929998594,53038.22654856 2025-09-03,19:00:55.000,246,11066665,123844,0,1756926054,13803.17775093999,-30.8308507499969,53038.240522800006 2025-09-03,19:00:56.000,246,11066627,123965,0,1756926055,13803.06323367,-30.894292919998406,53038.19860008 2025-09-03,19:00:57.000,246,11066676,123844,0,1756926056,13803.02281581,-30.964784219999274,53038.14270312001 2025-09-03,19:00:58.000,246,11066697,123805,0,1756926057,13802.97566163999,-31.03527552000014,53038.12872888 2025-09-03,19:00:59.000,246,11066687,124085,0,1756926058,13802.96218902,-31.077570299996296,53038.17763872 2025-09-03,19:01:00.000,246,11066665,123645,0,1756926059,13802.87461698999,-31.070521169996937,53038.18462584 2025-09-03,19:01:01.000,246,11066616,123765,0,1756926060,13802.827462819994,-31.10576682000101,53038.19161296001 2025-09-03,19:01:02.000,246,11066669,123844,0,1756926061,13802.739890789999,-31.126914209999086,53038.135716 2025-09-03,19:01:03.000,246,11066672,123805,0,1756926062,13802.686000309994,-31.084619429995655,53038.14270312001 2025-09-03,19:01:04.000,246,11066687,123725,0,1756926063,13802.625373519993,-31.084619429995655,53038.11475464001 2025-09-03,19:01:05.000,246,11066681,123685,0,1756926064,13802.638846139998,-31.04937377999886,53038.05885768 2025-09-03,19:01:06.000,246,11066623,123605,0,1756926065,13802.618637209998,-30.964784219999274,53038.072831920006 2025-09-03,19:01:07.000,246,11066671,123645,0,1756926066,13802.638846139998,-30.943636830001196,53038.100780400004 2025-09-03,19:01:08.000,246,11066649,123565,0,1756926067,13802.605164589993,-30.901342049997766,53038.121741760006 2025-09-03,19:01:09.000,246,11066613,123765,0,1756926068,13802.625373519993,-30.880194659999688,53038.06584480001 2025-09-03,19:01:10.000,246,11066656,124005,0,1756926069,13802.625373519993,-30.85199814000225,53038.11475464001 2025-09-03,19:01:11.000,246,11066675,123645,0,1756926070,13802.598428279998,-30.81675248999818,53038.14969024 2025-09-03,19:01:12.000,246,11066686,123485,0,1756926071,13802.605164589993,-30.703966410001158,53038.14270312001 2025-09-03,19:01:13.000,246,11066650,123485,0,1756926072,13802.598428279998,-30.682819019995804,53038.07981904 2025-09-03,19:01:14.000,246,11066692,123725,0,1756926073,13802.625373519993,-30.619376850001572,53038.072831920006 2025-09-03,19:01:15.000,246,11066708,123685,0,1756926074,13802.611900899989,-30.59822945999622,53038.100780400004 2025-09-03,19:01:16.000,246,11066685,123605,0,1756926075,13802.618637209998,-30.478394249999837,53038.100780400004 2025-09-03,19:01:17.000,246,11066636,123805,0,1756926076,13802.584955659993,-30.450197729995125,53038.09379328001 2025-09-03,19:01:18.000,246,11066664,123605,0,1756926077,13802.571483039988,-30.386755560000893,53038.03789632 2025-09-03,19:01:19.000,246,11066681,123365,0,1756926078,13802.598428279998,-30.40790294999897,53038.00994784 2025-09-03,19:01:20.000,246,11066641,123485,0,1756926079,13802.652318759989,-30.40085381999961,53038.04488344001 2025-09-03,19:01:21.000,246,11066699,123565,0,1756926080,13802.665791379994,-30.35150990999682,53038.02392208001 2025-09-03,19:01:22.000,246,11066675,123725,0,1756926081,13802.712945549989,-30.386755560000893,53038.02392208001 2025-09-03,19:01:23.000,246,11066647,123645,0,1756926082,13802.75336340999,-30.450197729995125,53038.002960720005 2025-09-03,19:01:24.000,246,11066662,123485,0,1756926083,13802.77357233999,-30.499541639997915,53037.96802512 2025-09-03,19:01:25.000,246,11066666,123445,0,1756926084,13802.827462819994,-30.541836420001346,53038.051870560004 2025-09-03,19:01:26.000,246,11066680,123605,0,1756926085,13802.81399019999,-30.57708206999814,53038.002960720005 2025-09-03,19:01:27.000,246,11066659,123405,0,1756926086,13802.800517579999,-30.63347511000029,53038.04488344001 2025-09-03,19:01:28.000,246,11066688,123605,0,1756926087,13802.79378126999,-30.682819019995804,53038.072831920006 2025-09-03,19:01:29.000,246,11066661,123685,0,1756926088,13802.733154479989,-30.711015540000517,53038.03789632 2025-09-03,19:01:30.000,246,11066661,123325,0,1756926089,13802.692736619989,-30.725113799999235,53038.01693496 2025-09-03,19:01:31.000,246,11066623,123525,0,1756926090,13802.672527689989,-30.774457710002025,53038.02392208001 2025-09-03,19:01:32.000,246,11066653,123485,0,1756926091,13802.625373519993,-30.76035944999603,53038.01693496 2025-09-03,19:01:33.000,246,11066633,123245,0,1756926092,13802.605164589993,-30.788555970000743,53037.98199936 2025-09-03,19:01:34.000,246,11066650,123365,0,1756926093,13802.564746729993,-30.795605100000103,53038.04488344001 2025-09-03,19:01:35.000,246,11066688,123685,0,1756926094,13802.510856249988,-30.80970335999882,53037.961038 2025-09-03,19:01:36.000,246,11066687,123645,0,1756926095,13802.470438390003,-30.781506840001384,53037.961038 2025-09-03,19:01:37.000,246,11066622,123445,0,1756926096,13802.443493149993,-30.788555970000743,53037.98199936 2025-09-03,19:01:38.000,246,11066722,123325,0,1756926097,13802.382866359992,-30.795605100000103,53038.01693496 2025-09-03,19:01:39.000,246,11066663,123765,0,1756926098,13802.430020530002,-30.788555970000743,53037.96802512 2025-09-03,19:01:40.000,246,11066706,123565,0,1756926099,13802.416547909997,-30.80265422999946,53038.002960720005 2025-09-03,19:01:41.000,246,11066672,123325,0,1756926100,13802.436756839998,-30.80970335999882,53038.00994784 2025-09-03,19:01:42.000,246,11066654,123365,0,1756926101,13802.389602670002,-30.80970335999882,53038.05885768 2025-09-03,19:01:43.000,246,11066679,123285,0,1756926102,13802.328975880002,-30.788555970000743,53037.98898648 2025-09-03,19:01:44.000,246,11066675,123405,0,1756926103,13802.275085399997,-30.844949009995617,53038.00994784 2025-09-03,19:01:45.000,246,11066716,123525,0,1756926104,13802.153831819996,-30.85904727000161,53038.002960720005 2025-09-03,19:01:46.000,246,11066696,123565,0,1756926105,13802.099941339991,-30.887243789999047,53038.00994784 2025-09-03,19:01:47.000,246,11066665,123365,0,1756926106,13802.052787169996,-30.915440309996484,53037.98898648 2025-09-03,19:01:48.000,246,11066686,123405,0,1756926107,13802.012369309996,-30.978882479997992,53037.98898648 2025-09-03,19:01:49.000,246,11066726,123365,0,1756926108,13801.95847882999,-31.09871769000165,53038.04488344001 2025-09-03,19:01:50.000,246,11066667,123445,0,1756926109,13801.870906799995,-31.155110729996522,53037.98199936 2025-09-03,19:01:51.000,246,11066635,123165,0,1756926110,13801.8035437,-31.23265115999675,53038.002960720005 2025-09-03,19:01:52.000,246,11066652,123325,0,1756926111,13801.769862149995,-31.324289849995694,53037.91911528 2025-09-03,19:01:53.000,246,11066679,123365,0,1756926112,13801.78333477,-31.40183027999592,53037.91212816 2025-09-03,19:01:54.000,246,11066664,123125,0,1756926113,13801.76312584,-31.472321579996787,53037.87719256001 2025-09-03,19:01:55.000,246,11066658,123005,0,1756926114,13801.75638952999,-31.486419839995506,53037.905141040006 2025-09-03,19:01:56.000,246,11066686,123445,0,1756926115,13801.77659845999,-31.528714619998937,53037.905141040006 2025-09-03,19:01:57.000,246,11066664,123005,0,1756926116,13801.84396156,-31.57100939999509,53037.835269840005 2025-09-03,19:01:58.000,246,11066693,123125,0,1756926117,13801.830488939995,-31.57100939999509,53037.86321832 2025-09-03,19:01:59.000,246,11066686,122925,0,1756926118,13801.88437942,-31.585107660001086,53037.84924408 2025-09-03,19:02:00.000,246,11066697,123685,0,1756926119,13801.90458835,-31.648549829995318,53037.84225696 2025-09-03,19:02:01.000,246,11066651,123365,0,1756926120,13801.95847882999,-31.662648090001312,53037.79334712 2025-09-03,19:02:02.000,246,11066672,123285,0,1756926121,13802.019105619991,-31.67674635000003,53037.77937288001 2025-09-03,19:02:03.000,246,11066621,123205,0,1756926122,13802.099941339991,-31.655598960001953,53037.80732136001 2025-09-03,19:02:04.000,246,11066679,123405,0,1756926123,13802.140359199992,-31.66969722000067,53037.81430848 2025-09-03,19:02:05.000,246,11066671,123325,0,1756926124,13802.227931230002,-31.697893739998108,53037.84225696 2025-09-03,19:02:06.000,246,11066658,123365,0,1756926125,13802.268349090002,-31.719041129996185,53037.87020544 2025-09-03,19:02:07.000,246,11066675,123205,0,1756926126,13802.342448499992,-31.747237650000898,53037.82828272001 2025-09-03,19:02:08.000,246,11066616,123405,0,1756926127,13802.362657429992,-31.79658155999641,53037.84225696 2025-09-03,19:02:09.000,246,11066675,123365,0,1756926128,13802.443493149993,-31.85297459999856,53037.85623120001 2025-09-03,19:02:10.000,246,11066619,123245,0,1756926129,13802.490647320003,-31.91641677000007,53037.85623120001 2025-09-03,19:02:11.000,246,11066666,123125,0,1756926130,13802.517592559998,-31.972809810002218,53037.905141040006 2025-09-03,19:02:12.000,246,11066652,123405,0,1756926131,13802.551274109988,-32.008055459999014,53037.884179680004 2025-09-03,19:02:13.000,246,11066669,124085,0,1756926132,13802.558010419998,-32.01510458999837,53037.81430848 2025-09-03,19:02:14.000,246,11066606,123325,0,1756926133,13802.591691969988,-32.03625197999645,53037.81430848 2025-09-03,19:02:15.000,246,11066644,123165,0,1756926134,13802.578219349998,-32.008055459999014,53037.91911528 2025-09-03,19:02:16.000,246,11066700,123365,0,1756926135,13802.564746729993,-32.001006329999655,53037.87020544 2025-09-03,19:02:17.000,246,11066682,122845,0,1756926136,13802.571483039988,-31.958711549996224,53037.905141040006 2025-09-03,19:02:18.000,246,11066652,123365,0,1756926137,13802.524328869993,-31.923465899999428,53037.8911668 2025-09-03,19:02:19.000,246,11066668,123445,0,1756926138,13802.578219349998,-31.85297459999856,53037.933089520004 2025-09-03,19:02:20.000,246,11066640,123325,0,1756926139,13802.571483039988,-31.782483299997693,53037.91911528 2025-09-03,19:02:21.000,246,11066666,123285,0,1756926140,13802.517592559998,-31.80363068999577,53037.91212816 2025-09-03,19:02:22.000,246,11066650,123245,0,1756926141,13802.564746729993,-31.754286780000257,53037.89815392001 2025-09-03,19:02:23.000,246,11066643,123405,0,1756926142,13802.558010419998,-31.697893739998108,53037.905141040006 2025-09-03,19:02:24.000,246,11066661,123165,0,1756926143,13802.551274109988,-31.719041129996185,53037.82828272001 2025-09-03,19:02:25.000,246,11066688,123045,0,1756926144,13802.632109829989,-31.69084460999875,53037.84924408 2025-09-03,19:02:26.000,246,11066629,123365,0,1756926145,13802.686000309994,-31.775434169998334,53037.8212956 2025-09-03,19:02:27.000,246,11066663,123205,0,1756926146,13802.75336340999,-31.79658155999641,53037.84924408 2025-09-03,19:02:28.000,246,11066643,123365,0,1756926147,13802.85440805999,-31.86707285999728,53037.8212956 2025-09-03,19:02:29.000,246,11066668,123165,0,1756926148,13802.98239795,-31.86002372999792,53037.82828272001 2025-09-03,19:02:30.000,246,11066612,123365,0,1756926149,13803.14406939,-31.930515029998787,53037.81430848 2025-09-03,19:02:31.000,246,11066659,123205,0,1756926150,13803.231641419996,-31.979858940001577,53037.80732136001 2025-09-03,19:02:32.000,246,11066705,123685,0,1756926151,13803.319213449991,-32.01510458999837,53037.884179680004 2025-09-03,19:02:33.000,246,11066611,123205,0,1756926152,13803.400049169992,-32.001006329999655,53037.87719256001 2025-09-03,19:02:34.000,246,11066631,123245,0,1756926153,13803.426994410001,-31.972809810002218,53037.884179680004 2025-09-03,19:02:35.000,246,11066580,123365,0,1756926154,13803.426994410001,-31.89526938000199,53037.933089520004 2025-09-03,19:02:36.000,246,11066609,123525,0,1756926155,13803.400049169992,-31.824778080001124,53037.954050880006 2025-09-03,19:02:37.000,246,11066619,123245,0,1756926156,13803.352894999996,-31.697893739998108,53037.94007664 2025-09-03,19:02:38.000,246,11066621,123245,0,1756926157,13803.278795589991,-31.585107660001086,53037.96802512 2025-09-03,19:02:39.000,246,11066645,123245,0,1756926158,13803.16427832,-31.430026800000633,53038.0309092 2025-09-03,19:02:40.000,246,11066621,123525,0,1756926159,13803.06323367,-31.359535499999765,53037.954050880006 2025-09-03,19:02:41.000,246,11066658,123485,0,1756926160,13803.02281581,-31.26789681000082,53038.05885768 2025-09-03,19:02:42.000,246,11066610,123045,0,1756926161,13802.89482591999,-31.16215985999588,53038.072831920006 2025-09-03,19:02:43.000,246,11066631,123525,0,1756926162,13802.83419912999,-31.141012469997804,53038.05885768 2025-09-03,19:02:44.000,246,11066678,122885,0,1756926163,13802.807253889994,-31.183307250001235,53038.03789632 2025-09-03,19:02:45.000,246,11066644,123205,0,1756926164,13802.780308649999,-31.204454639999312,53037.98199936 2025-09-03,19:02:46.000,246,11066590,123565,0,1756926165,13802.827462819994,-31.352486370000406,53038.072831920006 2025-09-03,19:02:47.000,246,11066646,123405,0,1756926166,13802.827462819994,-31.387732019997202,53038.06584480001 2025-09-03,19:02:48.000,246,11066649,123405,0,1756926167,13802.867880679994,-31.51461636000022,53037.98199936 2025-09-03,19:02:49.000,246,11066575,123245,0,1756926168,13802.96218902,-31.549862009997014,53038.02392208001 2025-09-03,19:02:50.000,246,11066641,123365,0,1756926169,13802.98239795,-31.662648090001312,53037.99597360001 2025-09-03,19:02:51.000,246,11066592,123245,0,1756926170,13803.029552119995,-31.775434169998334,53037.97501224001 2025-09-03,19:02:52.000,246,11066628,123325,0,1756926171,13803.10365153,-31.79658155999641,53037.99597360001 2025-09-03,19:02:53.000,246,11066613,123325,0,1756926172,13803.12386046,-31.86707285999728,53038.06584480001 2025-09-03,19:02:54.000,246,11066591,123365,0,1756926173,13803.15754200999,-31.881171119995997,53038.051870560004 2025-09-03,19:02:55.000,246,11066649,123405,0,1756926174,13803.171014629996,-31.8459254699992,53038.08680616 2025-09-03,19:02:56.000,246,11066621,123205,0,1756926175,13803.150805699996,-31.874121989996638,53038.05885768 2025-09-03,19:02:57.000,246,11066578,123365,0,1756926176,13803.18448725,-31.838876339999842,53038.121741760006 2025-09-03,19:02:58.000,246,11066615,123365,0,1756926177,13803.20469618,-31.824778080001124,53038.14969024 2025-09-03,19:02:59.000,246,11066595,123325,0,1756926178,13803.150805699996,-31.81067981999513,53038.19161296001 2025-09-03,19:03:00.000,246,11066628,123205,0,1756926179,13803.18448725,-31.789532429997053,53038.15667736 2025-09-03,19:03:01.000,246,11066580,123445,0,1756926180,13803.191223559996,-31.79658155999641,53038.17763872 2025-09-03,19:03:02.000,246,11066601,123325,0,1756926181,13803.26532297,-31.80363068999577,53038.19161296001 2025-09-03,19:03:03.000,246,11066643,123365,0,1756926182,13803.305740830001,-31.838876339999842,53038.2055872 2025-09-03,19:03:04.000,246,11066641,123365,0,1756926183,13803.426994410001,-31.85297459999856,53038.22654856 2025-09-03,19:03:05.000,246,11066577,123245,0,1756926184,13803.534775369997,-31.923465899999428,53038.21257432001 2025-09-03,19:03:06.000,246,11066646,123445,0,1756926185,13803.656028949998,-32.008055459999014,53038.289432640006 2025-09-03,19:03:07.000,246,11066597,123445,0,1756926186,13803.750337289988,-32.057399370001804,53038.28244552001 2025-09-03,19:03:08.000,246,11066575,123405,0,1756926187,13803.837909319998,-32.14903806000075,53038.22654856 2025-09-03,19:03:09.000,246,11066619,123245,0,1756926188,13803.925481349994,-32.21248023000226,53038.240522800006 2025-09-03,19:03:10.000,246,11066605,123365,0,1756926189,13804.07368016999,-32.29002065999521,53038.240522800006 2025-09-03,19:03:11.000,246,11066622,123525,0,1756926190,13804.18146113,-32.367561089995434,53038.28244552001 2025-09-03,19:03:12.000,246,11066619,123165,0,1756926191,13804.228615299995,-32.409855869998864,53038.26148416001 2025-09-03,19:03:13.000,246,11066573,123205,0,1756926192,13804.30271471,-32.47329804000037,53038.33135536001 2025-09-03,19:03:14.000,246,11066607,123365,0,1756926193,13804.410495669996,-32.50854368999717,53038.289432640006 2025-09-03,19:03:15.000,246,11066619,123405,0,1756926194,13804.437440909991,-32.529691079995246,53038.29641976 2025-09-03,19:03:16.000,246,11066598,123285,0,1756926195,13804.477858769991,-32.54378934000124,53038.436162160004 2025-09-03,19:03:17.000,246,11066571,123325,0,1756926196,13804.471122459996,-32.5508384700006,53038.39423944 2025-09-03,19:03:18.000,246,11066622,123365,0,1756926197,13804.545221870001,-32.57198585999868,53038.46411064 2025-09-03,19:03:19.000,246,11066569,123005,0,1756926198,13804.538485559991,-32.67067367999698,53038.387252320004 2025-09-03,19:03:20.000,246,11066566,123165,0,1756926199,13804.592376039996,-32.67772280999634,53038.42218792 2025-09-03,19:03:21.000,246,11066595,124005,0,1756926200,13804.612584969997,-32.67772280999634,53038.46411064 2025-09-03,19:03:22.000,246,11066616,123365,0,1756926201,13804.706893310002,-32.71296846000041,53038.47109776 2025-09-03,19:03:23.000,246,11066594,123445,0,1756926202,13804.780992719992,-32.769361499995284,53038.5200076 2025-09-03,19:03:24.000,246,11066635,123245,0,1756926203,13804.888773680002,-32.77641063000192,53038.54795608001 2025-09-03,19:03:25.000,246,11066588,123485,0,1756926204,13804.915718919998,-32.74821410999721,53038.61782728001 2025-09-03,19:03:26.000,246,11066612,123565,0,1756926205,13804.976345709998,-32.74116497999785,53038.65975 2025-09-03,19:03:27.000,246,11066609,123565,0,1756926206,13805.070654049989,-32.71296846000041,53038.68769848 2025-09-03,19:03:28.000,246,11066595,123045,0,1756926207,13805.124544529994,-32.74821410999721,53038.73660832001 2025-09-03,19:03:29.000,246,11066618,123205,0,1756926208,13805.21211655999,-32.71296846000041,53038.624814400006 2025-09-03,19:03:30.000,246,11066586,123645,0,1756926209,13805.286215969994,-32.6847719399957,53038.71564696001 2025-09-03,19:03:31.000,246,11066671,123445,0,1756926210,13805.326633829995,-32.69887020000169,53038.66673712001 2025-09-03,19:03:32.000,246,11066620,123525,0,1756926211,13805.42094217,-32.691821070002334,53038.69468560001 2025-09-03,19:03:33.000,246,11066625,123245,0,1756926212,13805.46136003,-32.73411584999849,53038.75058256 2025-09-03,19:03:34.000,246,11066629,123445,0,1756926213,13805.53545943999,-32.79050889000064,53038.80647952 2025-09-03,19:03:35.000,246,11066627,123325,0,1756926214,13805.60282254,-32.84690192999551,53038.84840224 2025-09-03,19:03:36.000,246,11066554,123085,0,1756926215,13805.670185639996,-32.88919670999894,53038.89731208 2025-09-03,19:03:37.000,246,11066678,123405,0,1756926216,13805.744285050001,-32.92444235999574,53038.92526056 2025-09-03,19:03:38.000,246,11066575,123085,0,1756926217,13805.818384459992,-32.95968800999981,53038.93224768001 2025-09-03,19:03:39.000,246,11066641,123285,0,1756926218,13805.811648149996,-32.91739322999638,53038.95320904001 2025-09-03,19:03:40.000,246,11066637,123085,0,1756926219,13805.818384459992,-32.92444235999574,53039.058015840004 2025-09-03,19:03:41.000,246,11066655,123844,0,1756926220,13805.784702910001,-32.88919670999894,53039.0440416 2025-09-03,19:03:42.000,246,11066599,123525,0,1756926221,13805.751021359996,-32.83985279999615,53039.02308024 2025-09-03,19:03:43.000,246,11066609,123405,0,1756926222,13805.798175529992,-32.79755802,53039.05102872001 2025-09-03,19:03:44.000,246,11066626,123565,0,1756926223,13805.724076120001,-32.72706671999913,53039.13487416 2025-09-03,19:03:45.000,246,11066628,123085,0,1756926224,13805.697130879991,-32.6847719399957,53039.12089992001 2025-09-03,19:03:46.000,246,11066608,123405,0,1756926225,13805.66344933,-32.56493672999932,53039.1139128 2025-09-03,19:03:47.000,246,11066636,123365,0,1756926226,13805.589349919996,-32.51559281999653,53039.13487416 2025-09-03,19:03:48.000,246,11066571,123245,0,1756926227,13805.51525050999,-32.42395412999758,53039.19077112 2025-09-03,19:03:49.000,246,11066562,123325,0,1756926228,13805.447887409995,-32.37461022000207,53039.225706720004 2025-09-03,19:03:50.000,246,11066580,123365,0,1756926229,13805.387260619995,-32.29002065999521,53039.21173248 2025-09-03,19:03:51.000,246,11066591,123325,0,1756926230,13805.266007039994,-32.24067674999969,53039.19775824001 2025-09-03,19:03:52.000,246,11066559,123005,0,1756926231,13805.25927073,-32.15608719000011,53039.21871960001 2025-09-03,19:03:53.000,246,11066568,123405,0,1756926232,13805.205380249994,-32.120841539996036,53039.20474536 2025-09-03,19:03:54.000,246,11066564,123365,0,1756926233,13805.158226079999,-32.127890669995395,53039.183784 2025-09-03,19:03:55.000,246,11066553,123365,0,1756926234,13805.111071909989,-32.11379240999668,53039.21173248 2025-09-03,19:03:56.000,246,11066621,123245,0,1756926235,13805.016763569998,-32.170185449998826,53039.19775824001 2025-09-03,19:03:57.000,246,11066544,123405,0,1756926236,13804.962873089993,-32.20543109999562,53039.183784 2025-09-03,19:03:58.000,246,11066618,123525,0,1756926237,13804.902246299993,-32.26887326999713,53039.176796880005 2025-09-03,19:03:59.000,246,11066569,123645,0,1756926238,13804.855092129998,-32.29002065999521,53039.176796880005 2025-09-03,19:04:00.000,246,11066581,123325,0,1756926239,13804.794465339997,-32.38870848000079,53039.09295144 2025-09-03,19:04:01.000,246,11066647,124125,0,1756926240,13804.740574859992,-32.409855869998864,53039.1139128 2025-09-03,19:04:02.000,246,11066547,123525,0,1756926241,13804.693420689997,-32.44510151999566,53039.16282264 2025-09-03,19:04:03.000,246,11066575,123325,0,1756926242,13804.592376039996,-32.47329804000037,53039.183784 2025-09-03,19:04:04.000,246,11066597,123525,0,1756926243,13804.525012940001,-32.48739629999909,53039.16980976001 2025-09-03,19:04:05.000,246,11066529,123325,0,1756926244,13804.538485559991,-32.48034716999973,53039.14186128 2025-09-03,19:04:06.000,246,11066617,123525,0,1756926245,13804.450913529996,-32.5508384700006,53039.176796880005 2025-09-03,19:04:07.000,246,11066572,123085,0,1756926246,13804.410495669996,-32.55788759999996,53039.14186128 2025-09-03,19:04:08.000,246,11066608,123365,0,1756926247,13804.39702304999,-32.55788759999996,53039.19775824001 2025-09-03,19:04:09.000,246,11066529,123605,0,1756926248,13804.450913529996,-32.53674021000188,53039.21173248 2025-09-03,19:04:10.000,246,11066542,123325,0,1756926249,13804.471122459996,-32.52264194999589,53039.14884840001 2025-09-03,19:04:11.000,246,11066564,123285,0,1756926250,13804.437440909991,-32.49444542999845,53039.106925680004 2025-09-03,19:04:12.000,246,11066579,123165,0,1756926251,13804.477858769991,-32.44510151999566,53039.127887040006 2025-09-03,19:04:13.000,246,11066521,123485,0,1756926252,13804.471122459996,-32.38165935000143,53039.14884840001 2025-09-03,19:04:14.000,246,11066609,123485,0,1756926253,13804.477858769991,-32.346413699997356,53039.15583552 2025-09-03,19:04:15.000,246,11066591,123165,0,1756926254,13804.457649839991,-32.26887326999713,53039.14884840001 2025-09-03,19:04:16.000,246,11066537,123245,0,1756926255,13804.44417722,-32.170185449998826,53039.176796880005 2025-09-03,19:04:17.000,246,11066585,123005,0,1756926256,13804.450913529996,-32.13493980000203,53039.09295144 2025-09-03,19:04:18.000,246,11066551,123405,0,1756926257,13804.41723197999,-32.07149763000052,53039.106925680004 2025-09-03,19:04:19.000,246,11066574,123365,0,1756926258,13804.457649839991,-32.06444850000116,53039.14884840001 2025-09-03,19:04:20.000,246,11066561,123285,0,1756926259,13804.477858769991,-32.03625197999645,53039.106925680004 2025-09-03,19:04:21.000,246,11066619,123325,0,1756926260,13804.477858769991,-32.057399370001804,53039.1139128 2025-09-03,19:04:22.000,246,11066584,123365,0,1756926261,13804.531749249996,-32.06444850000116,53039.06500296 2025-09-03,19:04:23.000,246,11066543,123085,0,1756926262,13804.558694489991,-32.14903806000075,53038.960196160006 2025-09-03,19:04:24.000,246,11066575,123245,0,1756926263,13804.572167109996,-32.09969414999796,53038.99513176 2025-09-03,19:04:25.000,246,11066547,123325,0,1756926264,13804.612584969997,-32.184283709997544,53038.99513176 2025-09-03,19:04:26.000,246,11066564,123205,0,1756926265,13804.653002829997,-32.26182413999777,53038.95320904001 2025-09-03,19:04:27.000,246,11066579,123125,0,1756926266,13804.632793899997,-32.29002065999521,53038.92526056 2025-09-03,19:04:28.000,246,11066562,123325,0,1756926267,13804.700156999992,-32.31116805000056,53038.939234800004 2025-09-03,19:04:29.000,246,11066587,123245,0,1756926268,13804.700156999992,-32.33231543999864,53038.911286320006 2025-09-03,19:04:30.000,246,11066529,123325,0,1756926269,13804.794465339997,-32.402806739999505,53038.93224768001 2025-09-03,19:04:31.000,246,11066516,123445,0,1756926270,13804.787729030002,-32.409855869998864,53038.911286320006 2025-09-03,19:04:32.000,246,11066581,123485,0,1756926271,13804.902246299993,-32.44510151999566,53038.890324960004 2025-09-03,19:04:33.000,246,11066567,123325,0,1756926272,13804.942664159993,-32.50149455999781,53038.85538936 2025-09-03,19:04:34.000,246,11066559,123325,0,1756926273,13805.003290949993,-32.48739629999909,53038.88333784001 2025-09-03,19:04:35.000,246,11066548,122965,0,1756926274,13805.050445119989,-32.52264194999589,53038.87635072 2025-09-03,19:04:36.000,246,11066540,123045,0,1756926275,13805.131280839989,-32.53674021000188,53038.90429920001 2025-09-03,19:04:37.000,246,11066573,123045,0,1756926276,13805.164962389994,-32.57198585999868,53038.88333784001 2025-09-03,19:04:38.000,246,11066557,123285,0,1756926277,13805.185171319994,-32.579034989998036,53038.86237648001 2025-09-03,19:04:39.000,246,11066558,123405,0,1756926278,13805.31316120999,-32.628378900000826,53038.890324960004 2025-09-03,19:04:40.000,246,11066540,123365,0,1756926279,13805.387260619995,-32.6495262899989,53038.87635072 2025-09-03,19:04:41.000,246,11066553,123405,0,1756926280,13805.468096339995,-32.67772280999634,53038.890324960004 2025-09-03,19:04:42.000,246,11066549,123325,0,1756926281,13805.589349919996,-32.6847719399957,53038.8693636 2025-09-03,19:04:43.000,246,11066540,122965,0,1756926282,13805.690394569996,-32.67067367999698,53038.88333784001 2025-09-03,19:04:44.000,246,11066517,123285,0,1756926283,13805.777966599991,-32.628378900000826,53038.90429920001 2025-09-03,19:04:45.000,246,11066515,123365,0,1756926284,13805.946374350002,-32.61428064000211,53038.88333784001 2025-09-03,19:04:46.000,246,11066541,123205,0,1756926285,13806.081100549993,-32.621329770001466,53038.890324960004 2025-09-03,19:04:47.000,246,11066494,123405,0,1756926286,13806.229299369988,-32.579034989998036,53038.86237648001 2025-09-03,19:04:48.000,246,11066549,123365,0,1756926287,13806.316871399998,-32.5508384700006,53038.88333784001 2025-09-03,19:04:49.000,246,11066498,123285,0,1756926288,13806.45159759999,-32.50854368999717,53038.95320904001 2025-09-03,19:04:50.000,246,11066584,123325,0,1756926289,13806.53916963,-32.402806739999505,53038.90429920001 2025-09-03,19:04:51.000,246,11066481,123685,0,1756926290,13806.72105,-32.38165935000143,53039.00211888001 2025-09-03,19:04:52.000,246,11066498,123165,0,1756926291,13806.84230358,-32.28297152999585,53039.009106000005 2025-09-03,19:04:53.000,246,11066567,123445,0,1756926292,13806.997238709992,-32.26887326999713,53039.058015840004 2025-09-03,19:04:54.000,246,11066553,123325,0,1756926293,13807.057865499992,-32.27592239999649,53039.03006736001 2025-09-03,19:04:55.000,246,11066509,123205,0,1756926294,13807.185855390002,-32.26182413999777,53039.0440416 2025-09-03,19:04:56.000,246,11066501,123125,0,1756926295,13807.280163729993,-32.29706979000184,53039.03705448 2025-09-03,19:04:57.000,246,11066559,123165,0,1756926296,13807.421626239993,-32.3041189200012,53039.05102872001 2025-09-03,19:04:58.000,246,11066542,123365,0,1756926297,13807.563088749994,-32.29002065999521,53039.07199008001 2025-09-03,19:04:59.000,246,11066559,123245,0,1756926298,13807.664133399994,-32.3041189200012,53039.106925680004 2025-09-03,19:05:00.000,246,11066526,123445,0,1756926299,13807.79212328999,-32.346413699997356,53039.12089992001 2025-09-03,19:05:01.000,246,11066506,123325,0,1756926300,13807.87969532,-32.38165935000143,53039.23269384 2025-09-03,19:05:02.000,246,11066548,123525,0,1756926301,13807.97400365999,-32.409855869998864,53039.20474536 2025-09-03,19:05:03.000,246,11066512,123325,0,1756926302,13808.075048309991,-32.42395412999758,53039.246668080006 2025-09-03,19:05:04.000,246,11066515,123325,0,1756926303,13808.169356649996,-32.452150650002295,53039.20474536 2025-09-03,19:05:05.000,246,11066522,123565,0,1756926304,13808.250192369997,-32.459199780001654,53039.28859080001 2025-09-03,19:05:06.000,246,11066542,123405,0,1756926305,13808.297346539992,-32.41690499999822,53039.246668080006 2025-09-03,19:05:07.000,246,11066566,123485,0,1756926306,13808.371445949997,-32.43100325999694,53039.30955216 2025-09-03,19:05:08.000,246,11066550,123285,0,1756926307,13808.405127500002,-32.41690499999822,53039.33750064001 2025-09-03,19:05:09.000,246,11066530,123365,0,1756926308,13808.492699529997,-32.452150650002295,53039.393397600004 2025-09-03,19:05:10.000,246,11066484,122965,0,1756926309,13808.539853699993,-32.49444542999845,53039.37942336 2025-09-03,19:05:11.000,246,11066530,123405,0,1756926310,13808.627425729988,-32.52264194999589,53039.47025592 2025-09-03,19:05:12.000,246,11066470,123405,0,1756926311,13808.674579899998,-32.459199780001654,53039.47724304 2025-09-03,19:05:13.000,246,11066491,123205,0,1756926312,13808.768888239989,-32.44510151999566,53039.561088480004 2025-09-03,19:05:14.000,246,11066477,123285,0,1756926313,13808.822778719994,-32.49444542999845,53039.55410136001 2025-09-03,19:05:15.000,246,11066502,123565,0,1756926314,13808.903614439994,-32.46624891000101,53039.6379468 2025-09-03,19:05:16.000,246,11066575,123405,0,1756926315,13809.01139539999,-32.42395412999758,53039.728779360004 2025-09-03,19:05:17.000,246,11066487,123365,0,1756926316,13809.03160432999,-32.38165935000143,53039.74275360001 2025-09-03,19:05:18.000,246,11066492,123485,0,1756926317,13809.09223111999,-32.38870848000079,53039.78467632 2025-09-03,19:05:19.000,246,11066460,123285,0,1756926318,13809.11917636,-32.38165935000143,53039.79166344001 2025-09-03,19:05:20.000,246,11066522,123205,0,1756926319,13809.11917636,-32.38870848000079,53039.88948312001 2025-09-03,19:05:21.000,246,11066497,123405,0,1756926320,13809.09223111999,-32.402806739999505,53039.95935432001 2025-09-03,19:05:22.000,246,11066507,124245,0,1756926321,13809.17306683999,-32.409855869998864,53040.05717400001 2025-09-03,19:05:23.000,246,11066485,124285,0,1756926322,13809.05854957,-32.51559281999653,53040.00127704 2025-09-03,19:05:24.000,246,11066559,123445,0,1756926323,13809.01813171,-32.57198585999868,53040.0921096 2025-09-03,19:05:25.000,246,11066560,124005,0,1756926324,13808.964241229995,-32.628378900000826,53040.085122480006 2025-09-03,19:05:26.000,246,11066484,123844,0,1756926325,13808.99118646999,-32.691821070002334,53040.03621264001 2025-09-03,19:05:27.000,246,11066472,123844,0,1756926326,13808.97771385,-32.73411584999849,53040.03621264001 2025-09-03,19:05:28.000,246,11066493,124045,0,1756926327,13809.03160432999,-32.77641063000192,53040.07114824 2025-09-03,19:05:29.000,246,11066487,123725,0,1756926328,13808.99792278,-32.74821410999721,53040.07813536001 2025-09-03,19:05:30.000,246,11066503,123965,0,1756926329,13809.024868019995,-32.762312369995925,53040.0921096 2025-09-03,19:05:31.000,246,11066507,123165,0,1756926330,13808.99118646999,-32.78345976000128,53040.10608384001 2025-09-03,19:05:32.000,246,11066477,124125,0,1756926331,13808.944032299994,-32.804607149999356,53040.12005808 2025-09-03,19:05:33.000,246,11066469,124205,0,1756926332,13808.93055967999,-32.818705409998074,53040.14101944 2025-09-03,19:05:34.000,246,11066535,123685,0,1756926333,13808.89014181999,-32.811656279998715,53040.1969164 2025-09-03,19:05:35.000,246,11066486,123965,0,1756926334,13808.82951502999,-32.87509845000022,53040.22486488001 2025-09-03,19:05:36.000,246,11066537,124005,0,1756926335,13808.762151929994,-32.88919670999894,53040.1969164 2025-09-03,19:05:37.000,246,11066475,123805,0,1756926336,13808.647634659988,-32.96673713999917,53040.17595504001 2025-09-03,19:05:38.000,246,11066532,124005,0,1756926337,13808.546590010003,-32.994933659996605,53040.182942160005 2025-09-03,19:05:39.000,246,11066447,123925,0,1756926338,13808.479226909993,-33.02313018000132,53040.18992928 2025-09-03,19:05:40.000,246,11066523,124085,0,1756926339,13808.391654879997,-33.10067061000154,53040.21787776 2025-09-03,19:05:41.000,246,11066475,123365,0,1756926340,13808.270401299997,-33.15706364999642,53040.23883912 2025-09-03,19:05:42.000,246,11066476,124125,0,1756926341,13808.283873920001,-33.19230930000049,53040.20390352001 2025-09-03,19:05:43.000,246,11066490,123645,0,1756926342,13808.229983439996,-33.19230930000049,53040.182942160005 2025-09-03,19:05:44.000,246,11066528,123925,0,1756926343,13808.169356649996,-33.213456689998566,53040.231852000004 2025-09-03,19:05:45.000,246,11066476,124005,0,1756926344,13808.149147719996,-33.262800600001356,53040.20390352001 2025-09-03,19:05:46.000,246,11066531,123885,0,1756926345,13808.10199355,-33.241653209996,53040.21787776 2025-09-03,19:05:47.000,246,11066528,123844,0,1756926346,13808.10199355,-33.276898860000074,53040.182942160005 2025-09-03,19:05:48.000,246,11066541,124005,0,1756926347,13808.08178462,-33.255751470002,53040.18992928 2025-09-03,19:05:49.000,246,11066468,124005,0,1756926348,13808.027894139996,-33.24870233999536,53040.14800656 2025-09-03,19:05:50.000,246,11066478,123885,0,1756926349,13808.0009489,-33.24870233999536,53040.10608384001 2025-09-03,19:05:51.000,246,11066490,123245,0,1756926350,13807.926849489995,-33.276898860000074,53040.14101944 2025-09-03,19:05:52.000,246,11066510,124005,0,1756926351,13807.886431629995,-33.30509537999751,53040.09909672 2025-09-03,19:05:53.000,246,11066468,123925,0,1756926352,13807.87969532,-33.38263580999774,53040.09909672 2025-09-03,19:05:54.000,246,11066480,123844,0,1756926353,13807.85275007999,-33.446077979999245,53040.05018688 2025-09-03,19:05:55.000,246,11066436,124125,0,1756926354,13807.7988596,-33.502471020001394,53040.07114824 2025-09-03,19:05:56.000,246,11066507,124005,0,1756926355,13807.785386979995,-33.53771666999819,53040.00127704 2025-09-03,19:05:57.000,246,11066531,123885,0,1756926356,13807.75844174,-33.56591318999563,53040.00127704 2025-09-03,19:05:58.000,246,11066492,124085,0,1756926357,13807.724760189994,-33.6011588399997,53039.92441872 2025-09-03,19:05:59.000,246,11066518,124005,0,1756926358,13807.69107863999,-33.64345361999585,53039.88948312001 2025-09-03,19:06:00.000,246,11066527,123844,0,1756926359,13807.657397089999,-33.622306229997776,53039.86153464 2025-09-03,19:06:01.000,246,11066504,123005,0,1756926360,13807.623715539994,-33.636404489996494,53039.86153464 2025-09-03,19:06:02.000,246,11066499,124005,0,1756926361,13807.704551259994,-33.671650140000565,53039.882496 2025-09-03,19:06:03.000,246,11066481,124125,0,1756926362,13807.704551259994,-33.69279752999864,53039.8126248 2025-09-03,19:06:04.000,246,11066472,123765,0,1756926363,13807.744969119994,-33.735092310002074,53039.84057328001 2025-09-03,19:06:05.000,246,11066508,123965,0,1756926364,13807.805595909995,-33.76328882999951,53039.80563768 2025-09-03,19:06:06.000,246,11066473,124045,0,1756926365,13807.87969532,-33.798534479996306,53039.85454752 2025-09-03,19:06:07.000,246,11066525,123645,0,1756926366,13807.906640559995,-33.798534479996306,53039.69384376 2025-09-03,19:06:08.000,246,11066446,124165,0,1756926367,13807.926849489995,-33.798534479996306,53039.65890816 2025-09-03,19:06:09.000,246,11066457,124045,0,1756926368,13807.926849489995,-33.798534479996306,53039.64493392 2025-09-03,19:06:10.000,246,11066506,124085,0,1756926369,13807.99421258999,-33.854927519998455,53039.65890816 2025-09-03,19:06:11.000,246,11066454,123365,0,1756926370,13808.01442151999,-33.86902577999717,53039.582049840006 2025-09-03,19:06:12.000,246,11066495,124125,0,1756926371,13808.02115783,-33.82673100000102,53039.60301120001 2025-09-03,19:06:13.000,246,11066437,123965,0,1756926372,13808.075048309991,-33.84082925999974,53039.609998320004 2025-09-03,19:06:14.000,246,11066472,123965,0,1756926373,13808.115466169991,-33.84082925999974,53039.60301120001 2025-09-03,19:06:15.000,246,11066443,123925,0,1756926374,13808.162620340001,-33.89017316999525,53039.52615288 2025-09-03,19:06:16.000,246,11066537,124045,0,1756926375,13808.182829270001,-33.87607490999653,53039.512178640005 2025-09-03,19:06:17.000,246,11066455,123805,0,1756926376,13808.236719749992,-33.904271430001245,53039.44929456 2025-09-03,19:06:18.000,246,11066422,123285,0,1756926377,13808.310819159997,-33.96771359999548,53039.48423016001 2025-09-03,19:06:19.000,246,11066487,123645,0,1756926378,13808.283873920001,-34.01000837999891,53039.442307440004 2025-09-03,19:06:20.000,246,11066455,124005,0,1756926379,13808.384918570002,-34.031155769996985,53039.37942336 2025-09-03,19:06:21.000,246,11066507,123485,0,1756926380,13808.398391189992,-34.10869619999721,53039.44929456 2025-09-03,19:06:22.000,246,11066488,123965,0,1756926381,13808.452281669997,-34.15099098000064,53039.414358960006 2025-09-03,19:06:23.000,246,11066437,123685,0,1756926382,13808.472490599997,-34.15099098000064,53039.358462 2025-09-03,19:06:24.000,246,11066443,123885,0,1756926383,13808.485963220002,-34.18623662999744,53039.393397600004 2025-09-03,19:06:25.000,246,11066443,123885,0,1756926384,13808.526381080002,-34.24262966999959,53039.33750064001 2025-09-03,19:06:26.000,246,11066497,124245,0,1756926385,13808.580271559993,-34.270826189997024,53039.36544912001 2025-09-03,19:06:27.000,246,11066413,124005,0,1756926386,13808.607216799988,-34.2919735799951,53039.35147488 2025-09-03,19:06:28.000,246,11066433,123725,0,1756926387,13808.661107279993,-34.38361227000132,53039.40737184001 2025-09-03,19:06:29.000,246,11066472,124045,0,1756926388,13808.748679309989,-34.440005309996195,53039.358462 2025-09-03,19:06:30.000,246,11066454,124005,0,1756926389,13808.782360859994,-34.489349219998985,53039.358462 2025-09-03,19:06:31.000,246,11066452,123285,0,1756926390,13808.816042409999,-34.53164399999514,53039.33051352 2025-09-03,19:06:32.000,246,11066432,124165,0,1756926391,13808.86993288999,-34.53164399999514,53039.30955216 2025-09-03,19:06:33.000,246,11066450,123965,0,1756926392,13808.95076860999,-34.55279139000049,53039.295577920006 2025-09-03,19:06:34.000,246,11066475,123805,0,1756926393,13809.05854957,-34.52459486999578,53039.30256504 2025-09-03,19:06:35.000,246,11066441,124005,0,1756926394,13809.0787585,-34.55279139000049,53039.274616560004 2025-09-03,19:06:36.000,246,11066451,124205,0,1756926395,13809.146121599995,-34.545742260001134,53039.28859080001 2025-09-03,19:06:37.000,246,11066466,123965,0,1756926396,13809.17980315,-34.53164399999514,53039.274616560004 2025-09-03,19:06:38.000,246,11066431,123885,0,1756926397,13809.21348469999,-34.496398349998344,53039.33750064001 2025-09-03,19:06:39.000,246,11066448,124085,0,1756926398,13809.23369362999,-34.447054439995554,53039.31653928001 2025-09-03,19:06:40.000,246,11066476,123885,0,1756926399,13809.22022101,-34.42590704999748,53039.37243624 2025-09-03,19:06:41.000,246,11066445,123325,0,1756926400,13809.206748389995,-34.36951400999533,53039.33750064001 2025-09-03,19:06:42.000,246,11066404,124005,0,1756926401,13809.17980315,-34.313120970000455,53039.33051352 2025-09-03,19:06:43.000,246,11066475,124085,0,1756926402,13809.186539459995,-34.2919735799951,53039.344487760005 2025-09-03,19:06:44.000,246,11066457,124045,0,1756926403,13809.17306683999,-34.27787531999638,53039.30955216 2025-09-03,19:06:45.000,246,11066470,123645,0,1756926404,13809.19327576999,-34.263777059997665,53039.37942336 2025-09-03,19:06:46.000,246,11066486,124005,0,1756926405,13809.226957319996,-34.299022710001736,53039.38641048001 2025-09-03,19:06:47.000,246,11066448,124125,0,1756926406,13809.26063887,-34.24262966999959,53039.40737184001 2025-09-03,19:06:48.000,246,11066434,123805,0,1756926407,13809.30105673,-34.256727929998306,53039.40038472 2025-09-03,19:06:49.000,246,11066486,123805,0,1756926408,13809.34147459,-34.2919735799951,53039.358462 2025-09-03,19:06:50.000,246,11066429,123805,0,1756926409,13809.368419829996,-34.270826189997024,53039.4283332 2025-09-03,19:06:51.000,246,11066402,123245,0,1756926410,13809.462728170001,-34.36951400999533,53039.442307440004 2025-09-03,19:06:52.000,246,11066452,124245,0,1756926411,13809.435782929992,-34.33426835999853,53039.42134608 2025-09-03,19:06:53.000,246,11066463,123725,0,1756926412,13809.462728170001,-34.4047596599994,53039.4283332 2025-09-03,19:06:54.000,246,11066477,124005,0,1756926413,13809.422310310001,-34.47525096000027,53039.463268800006 2025-09-03,19:06:55.000,246,11066490,124005,0,1756926414,13809.415573999991,-34.53164399999514,53039.442307440004 2025-09-03,19:06:56.000,246,11066457,124005,0,1756926415,13809.408837689996,-34.58803703999729,53039.50519152001 2025-09-03,19:06:57.000,246,11066442,124165,0,1756926416,13809.354947209991,-34.70082312000159,53039.48423016001 2025-09-03,19:06:58.000,246,11066477,124005,0,1756926417,13809.32126566,-34.7501670299971,53039.47025592 2025-09-03,19:06:59.000,246,11066485,123885,0,1756926418,13809.361683520001,-34.82065832999797,53039.47025592 2025-09-03,19:07:00.000,246,11066437,123965,0,1756926419,13809.32126566,-34.88410049999948,53039.45628168001 2025-09-03,19:07:01.000,246,11066403,123245,0,1756926420,13809.2808478,-34.898198759998195,53039.48423016001 2025-09-03,19:07:02.000,246,11066457,123925,0,1756926421,13809.26063887,-34.96869005999906,53039.48423016001 2025-09-03,19:07:03.000,246,11066453,124165,0,1756926422,13809.294320419991,-34.9616409299997,53039.4982044 2025-09-03,19:07:04.000,246,11066447,123965,0,1756926423,13809.267375179996,-35.01803397000185,53039.44929456 2025-09-03,19:07:05.000,246,11066476,124045,0,1756926424,13809.26063887,-35.074427009996725,53039.512178640005 2025-09-03,19:07:06.000,246,11066440,123925,0,1756926425,13809.267375179996,-35.10262353000144,53039.47025592 2025-09-03,19:07:07.000,246,11066435,123725,0,1756926426,13809.23369362999,-35.18721309000102,53039.414358960006 2025-09-03,19:07:08.000,246,11066444,123925,0,1756926427,13809.247166249996,-35.25770439000189,53039.38641048001 2025-09-03,19:07:09.000,246,11066475,124005,0,1756926428,13809.24042994,-35.38458872999763,53039.414358960006 2025-09-03,19:07:10.000,246,11066454,123844,0,1756926429,13809.334738279991,-35.46917828999722,53039.37243624 2025-09-03,19:07:11.000,246,11066499,123285,0,1756926430,13809.32126566,-35.56081697999616,53039.4283332 2025-09-03,19:07:12.000,246,11066472,123765,0,1756926431,13809.34147459,-35.652455669995106,53039.26762944001 2025-09-03,19:07:13.000,246,11066374,124005,0,1756926432,13809.314529349991,-35.758192620000045,53039.26762944001 2025-09-03,19:07:14.000,246,11066457,124005,0,1756926433,13809.294320419991,-35.82868392000091,53039.26762944001 2025-09-03,19:07:15.000,246,11066447,123885,0,1756926434,13809.30105673,-35.85688043999835,53039.2536552 2025-09-03,19:07:16.000,246,11066457,124325,0,1756926435,13809.34147459,-35.9132734800005,53039.26762944001 2025-09-03,19:07:17.000,246,11066466,124085,0,1756926436,13809.2808478,-35.983764780001366,53039.21871960001 2025-09-03,19:07:18.000,246,11066404,123885,0,1756926437,13809.314529349991,-36.04015781999624,53039.183784 2025-09-03,19:07:19.000,246,11066427,123325,0,1756926438,13809.375156139991,-36.09655085999839,53039.20474536 2025-09-03,19:07:20.000,246,11066428,123965,0,1756926439,13809.395365069991,-36.159993029999896,53039.15583552 2025-09-03,19:07:21.000,246,11066420,123325,0,1756926440,13809.435782929992,-36.23048433000076,53039.106925680004 2025-09-03,19:07:22.000,246,11066385,124205,0,1756926441,13809.455991859992,-36.286877369995636,53039.127887040006 2025-09-03,19:07:23.000,246,11066422,123725,0,1756926442,13809.469464479997,-36.31507389000035,53039.0440416 2025-09-03,19:07:24.000,246,11066424,123725,0,1756926443,13809.489673409997,-36.36441779999586,53039.05102872001 2025-09-03,19:07:25.000,246,11066375,123965,0,1756926444,13809.530091269997,-36.37146692999522,53039.009106000005 2025-09-03,19:07:26.000,246,11066457,124165,0,1756926445,13809.557036509992,-36.406712579999294,53039.02308024 2025-09-03,19:07:27.000,246,11066407,124165,0,1756926446,13809.570509129997,-36.343270409997785,53039.00211888001 2025-09-03,19:07:28.000,246,11066445,124005,0,1756926447,13809.557036509992,-36.36441779999586,53038.98814464 2025-09-03,19:07:29.000,246,11066416,124005,0,1756926448,13809.570509129997,-36.46310562000144,53038.9741704 2025-09-03,19:07:30.000,246,11066401,123925,0,1756926449,13809.489673409997,-36.46310562000144,53038.95320904001 2025-09-03,19:07:31.000,246,11066428,123685,0,1756926450,13809.462728170001,-36.55474431000039,53038.98115752001 2025-09-03,19:07:32.000,246,11066407,123165,0,1756926451,13809.368419829996,-36.568842569999106,53038.93224768001 2025-09-03,19:07:33.000,246,11066416,123245,0,1756926452,13809.348210899996,-36.63933386999997,53038.911286320006 2025-09-03,19:07:34.000,246,11066419,123565,0,1756926453,13809.267375179996,-36.70277604000148,53038.90429920001 2025-09-03,19:07:35.000,246,11066431,123005,0,1756926454,13809.186539459995,-36.78736560000107,53038.93224768001 2025-09-03,19:07:36.000,246,11066450,123525,0,1756926455,13809.05854957,-36.794414730000426,53038.93224768001 2025-09-03,19:07:37.000,246,11066435,123085,0,1756926456,13808.97097753999,-36.8155621199985,53038.93224768001 2025-09-03,19:07:38.000,246,11066407,123325,0,1756926457,13808.822778719994,-36.87195516000065,53038.84840224 2025-09-03,19:07:39.000,246,11066417,123485,0,1756926458,13808.701525139993,-36.928348199995526,53038.82744088 2025-09-03,19:07:40.000,246,11066418,123365,0,1756926459,13808.600480489993,-36.928348199995526,53038.86237648001 2025-09-03,19:07:41.000,246,11066404,123525,0,1756926460,13808.485963220002,-37.041134279999824,53038.81346664001 2025-09-03,19:07:42.000,246,11066447,123445,0,1756926461,13808.364709640002,-37.09047818999534,53038.743595440006 2025-09-03,19:07:43.000,246,11066468,123365,0,1756926462,13808.216510819992,-37.13982209999813,53038.722634080004 2025-09-03,19:07:44.000,246,11066403,123325,0,1756926463,13808.08178462,-37.23850991999643,53038.68071136 2025-09-03,19:07:45.000,246,11066387,123285,0,1756926464,13807.89316793999,-37.2737555700005,53038.69468560001 2025-09-03,19:07:46.000,246,11066424,123205,0,1756926465,13807.805595909995,-37.35834513000009,53038.56193032 2025-09-03,19:07:47.000,246,11066409,123325,0,1756926466,13807.684342329994,-37.4076890399956,53038.485072 2025-09-03,19:07:48.000,246,11066407,123405,0,1756926467,13807.596770299999,-37.49932773000182,53038.436162160004 2025-09-03,19:07:49.000,246,11066400,123325,0,1756926468,13807.482253029993,-37.58391729000141,53038.39423944 2025-09-03,19:07:50.000,246,11066347,123445,0,1756926469,13807.381208379993,-37.63326119999692,53038.42917504001 2025-09-03,19:07:51.000,246,11066391,123685,0,1756926470,13807.280163729993,-37.668506850000995,53038.37327808 2025-09-03,19:07:52.000,246,11066394,123365,0,1756926471,13807.105019670002,-37.661457720001636,53038.33135536001 2025-09-03,19:07:53.000,246,11066430,123245,0,1756926472,13806.943348230001,-37.68260510999971,53038.289432640006 2025-09-03,19:07:54.000,246,11066394,123405,0,1756926473,13806.788413099996,-37.675555980000354,53038.23353568001 2025-09-03,19:07:55.000,246,11066402,123405,0,1756926474,13806.62000535,-37.68965423999907,53038.2055872 2025-09-03,19:07:56.000,246,11066470,123325,0,1756926475,13806.49201545999,-37.71785075999651,53038.16366448001 2025-09-03,19:07:57.000,246,11066427,123245,0,1756926476,13806.303398779994,-37.72489988999587,53038.17763872 2025-09-03,19:07:58.000,246,11066408,123405,0,1756926477,13806.141727339993,-37.74604728000122,53038.14969024 2025-09-03,19:07:59.000,246,11066413,123285,0,1756926478,13805.953110659997,-37.802440319996094,53038.07981904 2025-09-03,19:08:00.000,246,11066406,123445,0,1756926479,13805.818384459992,-37.894079010002315,53038.09379328001 2025-09-03,19:08:01.000,246,11066452,123165,0,1756926480,13805.70386719,-37.98571770000126,53038.002960720005 2025-09-03,19:08:02.000,246,11066420,123165,0,1756926481,13805.57587729999,-38.035061609996774,53037.97501224001 2025-09-03,19:08:03.000,246,11066409,123365,0,1756926482,13805.47483264999,-38.09850377999828,53037.89815392001 2025-09-03,19:08:04.000,246,11066407,123325,0,1756926483,13805.36031538,-38.133749430002354,53037.84924408 2025-09-03,19:08:05.000,246,11066411,123325,0,1756926484,13805.245798109994,-38.204240729995945,53037.80033424 2025-09-03,19:08:06.000,246,11066425,123165,0,1756926485,13805.151489769989,-38.253584639998735,53037.77238576 2025-09-03,19:08:07.000,246,11066405,123165,0,1756926486,13805.030236189988,-38.28883028999553,53037.6815532 2025-09-03,19:08:08.000,246,11066475,123605,0,1756926487,13804.942664159993,-38.309977680000884,53037.618669120006 2025-09-03,19:08:09.000,246,11066415,123525,0,1756926488,13804.807937960002,-38.34522332999768,53037.6466176 2025-09-03,19:08:10.000,246,11066394,123445,0,1756926489,13804.713629619997,-38.422763759997906,53037.618669120006 2025-09-03,19:08:11.000,246,11066399,123165,0,1756926490,13804.612584969997,-38.479156800000055,53037.52783656 2025-09-03,19:08:12.000,246,11066416,123325,0,1756926491,13804.450913529996,-38.54964810000092,53037.47892672 2025-09-03,19:08:13.000,246,11066442,123325,0,1756926492,13804.35660518999,-38.54964810000092,53037.402068400006 2025-09-03,19:08:14.000,246,11066409,123285,0,1756926493,13804.23535160999,-38.662434179997945,53037.332197200005 2025-09-03,19:08:15.000,246,11066441,123125,0,1756926494,13804.12083434,-38.67653243999666,53037.283287360005 2025-09-03,19:08:16.000,246,11066407,123685,0,1756926495,13804.006317069994,-38.72587634999945,53037.213416160004 2025-09-03,19:08:17.000,246,11066510,123245,0,1756926496,13803.797491459998,-38.81046590999904,53037.12957072 2025-09-03,19:08:18.000,246,11066424,123485,0,1756926497,13803.676237879998,-38.831613299997116,53037.066686640006 2025-09-03,19:08:19.000,246,11066416,123325,0,1756926498,13803.561720609992,-38.831613299997116,53037.0527124 2025-09-03,19:08:20.000,246,11066485,123245,0,1756926499,13803.373103929996,-38.888006339999265,53036.98982832001 2025-09-03,19:08:21.000,246,11066436,123445,0,1756926500,13803.26532297,-38.9162028599967,53036.88502152 2025-09-03,19:08:22.000,246,11066413,123605,0,1756926501,13803.171014629996,-38.99374328999693,53036.82213744001 2025-09-03,19:08:23.000,246,11066432,123525,0,1756926502,13803.069969979995,-39.05013632999908,53036.70335640001 2025-09-03,19:08:24.000,246,11066428,123365,0,1756926503,13802.98239795,-39.106529370001226,53036.71733064 2025-09-03,19:08:25.000,246,11066427,123365,0,1756926504,13802.86114437,-39.17702067000209,53036.5286784 2025-09-03,19:08:26.000,246,11066491,123405,0,1756926505,13802.760099719999,-39.26161023000168,53036.50072992 2025-09-03,19:08:27.000,246,11066446,123245,0,1756926506,13802.719681859999,-39.289806749999116,53036.41688448001 2025-09-03,19:08:28.000,246,11066415,123285,0,1756926507,13802.659055069998,-39.36029804999998,53036.36797464001 2025-09-03,19:08:29.000,246,11066393,123605,0,1756926508,13802.611900899989,-39.38144543999806,53036.31207768 2025-09-03,19:08:30.000,246,11066465,123205,0,1756926509,13802.517592559998,-39.41669109000213,53036.22124512001 2025-09-03,19:08:31.000,246,11066434,123365,0,1756926510,13802.524328869993,-39.466034999997646,53036.20028376001 2025-09-03,19:08:32.000,246,11066465,123245,0,1756926511,13802.443493149993,-39.43783848000021,53036.12342544 2025-09-03,19:08:33.000,246,11066483,123605,0,1756926512,13802.403075289993,-39.45193673999893,53036.02560576 2025-09-03,19:08:34.000,246,11066481,123165,0,1756926513,13802.416547909997,-39.48718238999572,53036.004644399996 2025-09-03,19:08:35.000,246,11066422,123485,0,1756926514,13802.430020530002,-39.529477169999154,53035.92079896 2025-09-03,19:08:36.000,246,11066458,123365,0,1756926515,13802.443493149993,-39.515378910000436,53035.81599216001 2025-09-03,19:08:37.000,246,11066443,123325,0,1756926516,13802.403075289993,-39.57177194999531,53035.78804368 2025-09-03,19:08:38.000,246,11066447,123445,0,1756926517,13802.355921119997,-39.59291934000066,53035.74612096001 2025-09-03,19:08:39.000,246,11066419,123285,0,1756926518,13802.389602670002,-39.6211158599981,53035.704198240004 2025-09-03,19:08:40.000,246,11066407,123125,0,1756926519,13802.369393740002,-39.64226324999618,53035.669262639996 2025-09-03,19:08:41.000,246,11066478,123365,0,1756926520,13802.335712189997,-39.67750890000025,53035.59939144001 2025-09-03,19:08:42.000,246,11066447,123445,0,1756926521,13802.369393740002,-39.691607159998966,53035.59939144001 2025-09-03,19:08:43.000,246,11066412,123605,0,1756926522,13802.342448499992,-39.691607159998966,53035.501571759996 2025-09-03,19:08:44.000,246,11066374,123525,0,1756926523,13802.342448499992,-39.762098459999834,53035.4456748 2025-09-03,19:08:45.000,246,11066460,123445,0,1756926524,13802.308766950002,-39.7198036799964,53035.389777840006 2025-09-03,19:08:46.000,246,11066490,123245,0,1756926525,13802.248140160002,-39.79029497999727,53035.39676496 2025-09-03,19:08:47.000,246,11066450,123285,0,1756926526,13802.268349090002,-39.748000200001115,53035.27798392 2025-09-03,19:08:48.000,246,11066441,123605,0,1756926527,13802.234667539997,-39.78324584999791,53035.222086960006 2025-09-03,19:08:49.000,246,11066467,123525,0,1756926528,13802.207722300001,-39.81849150000198,53035.18715136 2025-09-03,19:08:50.000,246,11066415,123365,0,1756926529,13802.214458609997,-39.82554063000134,53035.103305920005 2025-09-03,19:08:51.000,246,11066494,123445,0,1756926530,13802.167304440001,-39.79734410999663,53035.04042184 2025-09-03,19:08:52.000,246,11066437,123325,0,1756926531,13802.187513370001,-39.80439323999599,53035.01946048 2025-09-03,19:08:53.000,246,11066458,123325,0,1756926532,13802.180777059992,-39.79029497999727,53034.97055064 2025-09-03,19:08:54.000,246,11066467,123805,0,1756926533,13802.180777059992,-39.82554063000134,53034.991512 2025-09-03,19:08:55.000,246,11066444,123445,0,1756926534,13802.200985989992,-39.79029497999727,53034.96356352 2025-09-03,19:08:56.000,246,11066475,123525,0,1756926535,13802.207722300001,-39.888982799995574,53034.87971808001 2025-09-03,19:08:57.000,246,11066422,123405,0,1756926536,13802.248140160002,-39.888982799995574,53034.87273096 2025-09-03,19:08:58.000,246,11066420,123365,0,1756926537,13802.261612779992,-39.89603193000221,53034.78888552001 2025-09-03,19:08:59.000,246,11066411,123205,0,1756926538,13802.295294329997,-39.938326709998364,53034.76093704001 2025-09-03,19:09:00.000,246,11066402,124085,0,1756926539,13802.328975880002,-39.91717932000029,53034.73298856 2025-09-03,19:09:01.000,246,11066447,123205,0,1756926540,13802.369393740002,-39.99471975000051,53034.698052960004 2025-09-03,19:09:02.000,246,11066457,124085,0,1756926541,13802.450229460002,-39.99471975000051,53034.6770916 2025-09-03,19:09:03.000,246,11066446,124085,0,1756926542,13802.504119939993,-40.05816192000202,53034.61420752 2025-09-03,19:09:04.000,246,11066412,124005,0,1756926543,13802.558010419998,-40.100456699998176,53034.58625904 2025-09-03,19:09:05.000,246,11066396,124125,0,1756926544,13802.618637209998,-40.121604089996254,53034.600233280005 2025-09-03,19:09:06.000,246,11066463,124005,0,1756926545,13802.652318759989,-40.14275148000161,53034.63516888 2025-09-03,19:09:07.000,246,11066441,123885,0,1756926546,13802.638846139998,-40.156849740000325,53034.5373492 2025-09-03,19:09:08.000,246,11066447,124085,0,1756926547,13802.625373519993,-40.1779971299984,53034.495426479996 2025-09-03,19:09:09.000,246,11066416,123805,0,1756926548,13802.638846139998,-40.22734104000119,53034.50241360001 2025-09-03,19:09:10.000,246,11066484,124045,0,1756926549,13802.618637209998,-40.283734079996066,53034.47446512001 2025-09-03,19:09:11.000,246,11066446,123125,0,1756926550,13802.611900899989,-40.340127119998215,53034.467478 2025-09-03,19:09:12.000,246,11066467,123805,0,1756926551,13802.591691969988,-40.41766754999844,53034.41856816 2025-09-03,19:09:13.000,246,11066430,124085,0,1756926552,13802.578219349998,-40.523404499996104,53034.432542400005 2025-09-03,19:09:14.000,246,11066520,124045,0,1756926553,13802.531065179988,-40.57979753999825,53034.41158104 2025-09-03,19:09:15.000,246,11066441,124045,0,1756926554,13802.544537799993,-40.692583619995276,53034.362671200004 2025-09-03,19:09:16.000,246,11066457,123525,0,1756926555,13802.483911009993,-40.76307491999614,53034.35568408001 2025-09-03,19:09:17.000,246,11066465,123765,0,1756926556,13802.403075289993,-40.8829101299998,53034.29978712 2025-09-03,19:09:18.000,246,11066455,123965,0,1756926557,13802.328975880002,-40.93930317000195,53034.2928 2025-09-03,19:09:19.000,246,11066420,123965,0,1756926558,13802.261612779992,-40.981597949998104,53034.27183864 2025-09-03,19:09:20.000,246,11066485,124285,0,1756926559,13802.194249679997,-41.00979446999554,53034.313761360005 2025-09-03,19:09:21.000,246,11066442,123325,0,1756926560,13802.167304440001,-41.023892730001535,53034.27183864 2025-09-03,19:09:22.000,246,11066485,123525,0,1756926561,13802.093205029996,-40.99569620999682,53034.22991592 2025-09-03,19:09:23.000,246,11066458,124045,0,1756926562,13802.04605086,-41.00274533999618,53034.194980320004 2025-09-03,19:09:24.000,246,11066420,123925,0,1756926563,13802.052787169996,-41.016843600002176,53034.2229288 2025-09-03,19:09:25.000,246,11066432,123844,0,1756926564,13801.998896689991,-41.016843600002176,53034.20895456001 2025-09-03,19:09:26.000,246,11066462,124205,0,1756926565,13801.911324659995,-41.05913837999833,53034.160044719996 2025-09-03,19:09:27.000,246,11066452,124045,0,1756926566,13801.84396156,-41.11553142000048,53034.160044719996 2025-09-03,19:09:28.000,246,11066476,124005,0,1756926567,13801.729444289995,-41.21421923999878,53034.0831864 2025-09-03,19:09:29.000,246,11066479,124045,0,1756926568,13801.587981779994,-41.3411035800018,53034.09017352001 2025-09-03,19:09:30.000,246,11066468,124085,0,1756926569,13801.493673439989,-41.46093878999818,53034.05523792 2025-09-03,19:09:31.000,246,11066461,123685,0,1756926570,13801.392628789989,-41.5737248699952,53034.0133152 2025-09-03,19:09:32.000,246,11066438,123965,0,1756926571,13801.251166280003,-41.64421616999607,53033.978379600005 2025-09-03,19:09:33.000,246,11066432,124005,0,1756926572,13801.143385319992,-41.74995312000101,53033.98536672 2025-09-03,19:09:34.000,246,11066461,123844,0,1756926573,13801.055813289997,-41.799297029996524,53033.929469760005 2025-09-03,19:09:35.000,246,11066456,123885,0,1756926574,13801.055813289997,-41.80634615999588,53033.85261144001 2025-09-03,19:09:36.000,246,11066433,124005,0,1756926575,13800.974977569997,-41.82044442000188,53033.810688720005 2025-09-03,19:09:37.000,246,11066461,124125,0,1756926576,13800.887405540001,-41.82044442000188,53033.74081752 2025-09-03,19:09:38.000,246,11066419,123965,0,1756926577,13800.867196610001,-41.848640939999314,53033.79671448 2025-09-03,19:09:39.000,246,11066431,123965,0,1756926578,13800.74594303,-41.834542680000595,53033.68492056001 2025-09-03,19:09:40.000,246,11066472,124165,0,1756926579,13800.611216829995,-41.85569006999867,53033.642997840005 2025-09-03,19:09:41.000,246,11066470,123485,0,1756926580,13800.45628169999,-41.92618136999954,53033.594088000005 2025-09-03,19:09:42.000,246,11066445,124325,0,1756926581,13800.281137639999,-42.00372179999977,53033.55216528 2025-09-03,19:09:43.000,246,11066441,123965,0,1756926582,13800.173356679989,-42.04601657999592,53033.48928120001 2025-09-03,19:09:44.000,246,11066410,124005,0,1756926583,13799.978003689997,-42.1799500499983,53033.41941000001 2025-09-03,19:09:45.000,246,11066423,124005,0,1756926584,13799.722023909992,-42.22224483000173,53033.3844744 2025-09-03,19:09:46.000,246,11066447,124125,0,1756926585,13799.54687985,-42.29273612999532,53033.30062896001 2025-09-03,19:09:47.000,246,11066433,124045,0,1756926586,13799.34479055,-42.3914239500009,53033.258706240005 2025-09-03,19:09:48.000,246,11066462,123805,0,1756926587,13799.102283389999,-42.426669599997695,53033.1748608 2025-09-03,19:09:49.000,246,11066421,124325,0,1756926588,13798.846303609993,-42.45486611999513,53033.13293808001 2025-09-03,19:09:50.000,246,11066414,124205,0,1756926589,13798.630741690002,-42.483062639999844,53033.021144160004 2025-09-03,19:09:51.000,246,11066423,123485,0,1756926590,13798.428652390001,-42.51125915999728,53033.00716992 2025-09-03,19:09:52.000,246,11066480,124165,0,1756926591,13798.26698095,-42.53945568000199,53032.91633736001 2025-09-03,19:09:53.000,246,11066459,124165,0,1756926592,13798.01773747999,-42.55355394000071,53032.84646616001 2025-09-03,19:09:54.000,246,11066459,124165,0,1756926593,13797.775230319989,-42.54650481000135,53032.720698 2025-09-03,19:09:55.000,246,11066466,124325,0,1756926594,13797.492305300002,-42.57470132999879,53032.62986544001 2025-09-03,19:09:56.000,246,11066414,124165,0,1756926595,13797.175698729996,-42.53240654999536,53032.587942720005 2025-09-03,19:09:57.000,246,11066446,124125,0,1756926596,13796.89951001999,-42.483062639999844,53032.49711016 2025-09-03,19:09:58.000,246,11066449,123925,0,1756926597,13796.616584999989,-42.51830828999664,53032.35736776 2025-09-03,19:09:59.000,246,11066389,124125,0,1756926598,13796.387550459993,-42.468964380001125,53032.28050944 2025-09-03,19:10:00.000,246,11066418,124165,0,1756926599,13796.171988540002,-42.45486611999513,53032.23858672 2025-09-03,19:10:01.000,246,11066476,123325,0,1756926600,13795.90253613999,-42.426669599997695,53032.11281856 2025-09-03,19:10:02.000,246,11066439,124325,0,1756926601,13795.693710529995,-42.44076785999641,53032.014998880004 2025-09-03,19:10:03.000,246,11066420,123885,0,1756926602,13795.471412299994,-42.426669599997695,53031.90320496 2025-09-03,19:10:04.000,246,11066399,124085,0,1756926603,13795.276059309988,-42.461915250001766,53031.78442392 2025-09-03,19:10:05.000,246,11066433,124085,0,1756926604,13795.060497389997,-42.45486611999513,53031.679617120004 2025-09-03,19:10:06.000,246,11066430,123805,0,1756926605,13794.824726539991,-42.412571339998976,53031.59577168 2025-09-03,19:10:07.000,246,11066412,124125,0,1756926606,13794.60916462,-42.39847308000026,53031.44205504 2025-09-03,19:10:08.000,246,11066456,124205,0,1756926607,13794.46770211,-42.35617829999683,53031.414106560005 2025-09-03,19:10:09.000,246,11066376,123965,0,1756926608,13794.25887649999,-42.28568699999596,53031.33026112 2025-09-03,19:10:10.000,246,11066419,124045,0,1756926609,13794.043314579998,-42.29273612999532,53031.15558312 2025-09-03,19:10:11.000,246,11066405,123005,0,1756926610,13793.780598489997,-42.236343090000446,53031.078724800005 2025-09-03,19:10:12.000,246,11066400,124405,0,1756926611,13793.524618709991,-42.20814656999573,53030.98789224 2025-09-03,19:10:13.000,246,11066445,124045,0,1756926612,13793.26190261999,-42.236343090000446,53030.85513696001 2025-09-03,19:10:14.000,246,11066390,124165,0,1756926613,13792.952032359994,-42.250441349999164,53030.792252880005 2025-09-03,19:10:15.000,246,11066432,124365,0,1756926614,13792.635425790002,-42.28568699999596,53030.6594976 2025-09-03,19:10:16.000,246,11066439,124205,0,1756926615,13792.359237079996,-42.31388352000067,53030.53372944 2025-09-03,19:10:17.000,246,11066452,123565,0,1756926616,13792.015685269995,-42.3914239500009,53030.38699992 2025-09-03,19:10:18.000,246,11066433,124045,0,1756926617,13791.726023939998,-42.44076785999641,53030.310141600006 2025-09-03,19:10:19.000,246,11066471,123965,0,1756926618,13791.449835229992,-42.53945568000199,53030.170399200004 2025-09-03,19:10:20.000,246,11066445,124005,0,1756926619,13791.126492349991,-42.61699611000222,53030.06559240001 2025-09-03,19:10:21.000,246,11066403,123685,0,1756926620,13790.84356732999,-42.68748740999581,53029.93283712 2025-09-03,19:10:22.000,246,11066418,123605,0,1756926621,13790.506751829998,-42.772076969995396,53029.80008184001 2025-09-03,19:10:23.000,246,11066446,123325,0,1756926622,13790.217090500002,-42.79322436000075,53029.69527504 2025-09-03,19:10:24.000,246,11066455,124085,0,1756926623,13789.920692859996,-42.84256826999626,53029.59745536 2025-09-03,19:10:25.000,246,11066462,124165,0,1756926624,13789.617558909995,-42.90601043999777,53029.47867432 2025-09-03,19:10:26.000,246,11066412,124045,0,1756926625,13789.381788059989,-43.004698259996076,53029.38085464 2025-09-03,19:10:27.000,246,11066388,124045,0,1756926626,13789.105599349998,-43.13158259999909,53029.22713800001 2025-09-03,19:10:28.000,246,11066438,124125,0,1756926627,13788.822674329997,-43.20207389999996,53029.10136984 2025-09-03,19:10:29.000,246,11066444,124365,0,1756926628,13788.59363979,-43.286663459999545,53029.01053728001 2025-09-03,19:10:30.000,246,11066467,123925,0,1756926629,13788.378077869995,-43.3289582399957,53028.88476912 2025-09-03,19:10:31.000,246,11066387,123365,0,1756926630,13788.175988569994,-43.35010563000105,53028.731052480005 2025-09-03,19:10:32.000,246,11066440,124165,0,1756926631,13788.014317129993,-43.3289582399957,53028.58432296001 2025-09-03,19:10:33.000,246,11066436,124125,0,1756926632,13787.933481409993,-43.35715476000041,53028.45855480001 2025-09-03,19:10:34.000,246,11066411,124125,0,1756926633,13787.825700449997,-43.3289582399957,53028.37470936 2025-09-03,19:10:35.000,246,11066421,123525,0,1756926634,13787.657292700002,-43.3289582399957,53028.29086392001 2025-09-03,19:10:36.000,246,11066420,123725,0,1756926635,13787.549511739991,-43.244368679996114,53028.158108640004 2025-09-03,19:10:37.000,246,11066433,124045,0,1756926636,13787.37436768,-43.1950247700006,53028.05330184001 2025-09-03,19:10:38.000,246,11066367,124165,0,1756926637,13787.18575099999,-43.054042169998866,53027.92753368 2025-09-03,19:10:39.000,246,11066402,123844,0,1756926638,13787.077970039994,-42.99059999999736,53027.80176552 2025-09-03,19:10:40.000,246,11066415,123965,0,1756926639,13786.916298599994,-42.870764790000976,53027.724907200005 2025-09-03,19:10:41.000,246,11066428,123525,0,1756926640,13786.768099779998,-42.77912610000203,53027.59913904001 2025-09-03,19:10:42.000,246,11066460,123645,0,1756926641,13786.633373579993,-42.61699611000222,53027.49433224 2025-09-03,19:10:43.000,246,11066428,124045,0,1756926642,13786.552537859992,-42.461915250001766,53027.34760272 2025-09-03,19:10:44.000,246,11066421,124005,0,1756926643,13786.424547969997,-42.30683439000131,53027.270744400004 2025-09-03,19:10:45.000,246,11066430,123925,0,1756926644,13786.316767010001,-42.201097439996374,53027.22882168 2025-09-03,19:10:46.000,246,11066463,123844,0,1756926645,13786.141622949996,-42.010770929999126,53027.11702776001 2025-09-03,19:10:47.000,246,11066422,124165,0,1756926646,13786.020369369995,-41.86978832999739,53026.97728536001 2025-09-03,19:10:48.000,246,11066389,124085,0,1756926647,13785.88564316999,-41.70060920999822,53026.94933688001 2025-09-03,19:10:49.000,246,11066434,124005,0,1756926648,13785.710499109999,-41.608970519999275,53026.816581600004 2025-09-03,19:10:50.000,246,11066440,124005,0,1756926649,13785.508409809998,-41.432742270000745,53026.73972328001 2025-09-03,19:10:51.000,246,11066447,122965,0,1756926650,13785.306320509997,-41.334054449995165,53026.599980880004 2025-09-03,19:10:52.000,246,11066414,123885,0,1756926651,13785.097494900001,-41.22126836999814,53026.481199840004 2025-09-03,19:10:53.000,246,11066432,123965,0,1756926652,13784.881932979995,-41.08733489999577,53026.44626424001 2025-09-03,19:10:54.000,246,11066393,123645,0,1756926653,13784.6933163,-40.974548819998745,53026.27857336001 2025-09-03,19:10:55.000,246,11066431,123565,0,1756926654,13784.518172239994,-40.81241882999893,53026.32049608 2025-09-03,19:10:56.000,246,11066480,123885,0,1756926655,13784.356500799993,-40.6714362299972,53026.20171504 2025-09-03,19:10:57.000,246,11066445,124045,0,1756926656,13784.194829359993,-40.54455189000146,53026.13883096001 2025-09-03,19:10:58.000,246,11066431,123765,0,1756926657,13784.066839469997,-40.4247166799978,53025.999088560005 2025-09-03,19:10:59.000,246,11066494,123925,0,1756926658,13783.911904339991,-40.27668494999671,53025.89428176 2025-09-03,19:11:00.000,246,11066451,124045,0,1756926659,13783.77044182999,-40.163898869999684,53025.80344920001 2025-09-03,19:11:01.000,246,11066439,123005,0,1756926660,13783.65592456,-40.02996539999731,53025.68466816001 2025-09-03,19:11:02.000,246,11066453,123844,0,1756926661,13783.55487991,-39.91013019000093,53025.64274544 2025-09-03,19:11:03.000,246,11066447,123844,0,1756926662,13783.45383526,-39.79734410999663,53025.64274544 2025-09-03,19:11:04.000,246,11066403,124005,0,1756926663,13783.359526919994,-39.649312379995536,53025.57986136 2025-09-03,19:11:05.000,246,11066426,124125,0,1756926664,13783.271954889999,-39.529477169999154,53025.51697728001 2025-09-03,19:11:06.000,246,11066456,124045,0,1756926665,13783.211328099998,-39.40259282999614,53025.46108032 2025-09-03,19:11:07.000,246,11066467,123844,0,1756926666,13783.117019759993,-39.33210152999527,53025.41217048 2025-09-03,19:11:08.000,246,11066425,123645,0,1756926667,13783.015975109993,-39.25456110000232,53025.29338944 2025-09-03,19:11:09.000,246,11066461,123805,0,1756926668,13782.921666770002,-39.16997153999546,53025.18858264 2025-09-03,19:11:10.000,246,11066426,123645,0,1756926669,13782.861039980002,-39.127676759999304,53025.15364704001 2025-09-03,19:11:11.000,246,11066492,123325,0,1756926670,13782.780204260001,-39.127676759999304,53025.090762960004 2025-09-03,19:11:12.000,246,11066407,124325,0,1756926671,13782.712841159992,-39.05013632999908,53024.97198192 2025-09-03,19:11:13.000,246,11066474,124245,0,1756926672,13782.672423299991,-38.97964502999821,53024.944033440006 2025-09-03,19:11:14.000,246,11066431,123885,0,1756926673,13782.672423299991,-38.95849764000013,53024.95800768 2025-09-03,19:11:15.000,246,11066401,124125,0,1756926674,13782.57811496,-38.944399380001414,53024.89512360001 2025-09-03,19:11:16.000,246,11066447,123605,0,1756926675,13782.51748817,-38.90915372999734,53024.84621376001 2025-09-03,19:11:17.000,246,11066465,123965,0,1756926676,13782.45686138,-38.9162028599967,53024.860188 2025-09-03,19:11:18.000,246,11066431,123844,0,1756926677,13782.3356078,-38.85980982000183,53024.74140696 2025-09-03,19:11:19.000,246,11066415,124045,0,1756926678,13782.19414529,-38.80341677999968,53024.720445599996 2025-09-03,19:11:20.000,246,11066478,123765,0,1756926679,13782.032473849998,-38.76112199999625,53024.66454864 2025-09-03,19:11:21.000,246,11066462,123325,0,1756926680,13781.897747649993,-38.711778090000735,53024.63660016 2025-09-03,19:11:22.000,246,11066467,123925,0,1756926681,13781.776494069993,-38.613090269995155,53024.62262592 2025-09-03,19:11:23.000,246,11066541,122845,0,1756926682,13781.594613699992,-38.58489374999772,53024.58070320001 2025-09-03,19:11:24.000,246,11066490,123685,0,1756926683,13781.432942259991,-38.55669723000028,53024.50384488 2025-09-03,19:11:25.000,246,11066441,124165,0,1756926684,13781.27127081999,-38.479156800000055,53024.4758964 2025-09-03,19:11:26.000,246,11066425,124005,0,1756926685,13781.0557089,-38.41571462999855,53024.385063839996 2025-09-03,19:11:27.000,246,11066462,123844,0,1756926686,13780.853619599999,-38.35227245999704,53024.32916688 2025-09-03,19:11:28.000,246,11066433,124085,0,1756926687,13780.658266609993,-38.28178115999617,53024.31519264001 2025-09-03,19:11:29.000,246,11066450,123725,0,1756926688,13780.496595169992,-38.197191599996586,53024.23833432 2025-09-03,19:11:30.000,246,11066415,124005,0,1756926689,13780.348396349997,-38.12670029999572,53024.203398720005 2025-09-03,19:11:31.000,246,11066459,123365,0,1756926690,13780.15977967,-38.112602039997,53024.154488880005 2025-09-03,19:11:32.000,246,11066468,123844,0,1756926691,13780.05873502,-38.028012479997415,53024.084617680004 2025-09-03,19:11:33.000,246,11066421,123645,0,1756926692,13779.81622786,-37.964570309995906,53024.035707840005 2025-09-03,19:11:34.000,246,11066445,123685,0,1756926693,13779.641083799994,-37.901128140001674,53023.97981088001 2025-09-03,19:11:35.000,246,11066467,123925,0,1756926694,13779.499621289993,-37.795391189996735,53023.90993968001 2025-09-03,19:11:36.000,246,11066382,124005,0,1756926695,13779.324477230002,-37.68260510999971,53023.84006848001 2025-09-03,19:11:37.000,246,11066426,123965,0,1756926696,13779.216696269992,-37.57686816000205,53023.79115864001 2025-09-03,19:11:38.000,246,11066468,123365,0,1756926697,13779.102179000001,-37.4076890399956,53023.72827456 2025-09-03,19:11:39.000,246,11066445,123685,0,1756926698,13778.987661729996,-37.330148609995376,53023.68635184 2025-09-03,19:11:40.000,246,11066438,123285,0,1756926699,13779.007870659996,-37.1750677500022,53023.63045488 2025-09-03,19:11:41.000,246,11066462,123605,0,1756926700,13778.974189109991,-37.05523253999854,53023.61648064 2025-09-03,19:11:42.000,246,11066446,124325,0,1756926701,13778.994398039991,-36.95654472000024,53023.52564808001 2025-09-03,19:11:43.000,246,11066490,124205,0,1756926702,13779.001134350001,-36.84375863999594,53023.532635200005 2025-09-03,19:11:44.000,246,11066487,124005,0,1756926703,13779.021343280001,-36.69572691000212,53023.55359656001 2025-09-03,19:11:45.000,246,11066429,123085,0,1756926704,13778.94050756,-36.59703908999654,53023.42782840001 2025-09-03,19:11:46.000,246,11066466,123725,0,1756926705,13778.94050756,-36.41376170999865,53023.38590568001 2025-09-03,19:11:47.000,246,11066458,123365,0,1756926706,13778.96071649,-36.23753346000012,53023.3230216 2025-09-03,19:11:48.000,246,11066461,123925,0,1756926707,13778.92029863,-36.07540347000031,53023.28808600001 2025-09-03,19:11:49.000,246,11066438,124165,0,1756926708,13778.96071649,-35.92032260999986,53023.28808600001 2025-09-03,19:11:50.000,246,11066476,124005,0,1756926709,13778.953980179991,-35.77934000999812,53023.33000872 2025-09-03,19:11:51.000,246,11066412,123285,0,1756926710,13778.91356231999,-35.67360306000046,53023.30206024 2025-09-03,19:11:52.000,246,11066487,123965,0,1756926711,13778.906826009996,-35.574915240002156,53023.267124640006 2025-09-03,19:11:53.000,246,11066458,124205,0,1756926712,13778.83946291,-35.42688351000106,53023.29507312 2025-09-03,19:11:54.000,246,11066473,123844,0,1756926713,13778.79230873999,-35.33524482000212,53023.23218904 2025-09-03,19:11:55.000,246,11066478,123685,0,1756926714,13778.73841826,-35.27885177999997,53023.1832792 2025-09-03,19:11:56.000,246,11066443,124045,0,1756926715,13778.724945639995,-35.180163960001664,53023.1832792 2025-09-03,19:11:57.000,246,11066451,124285,0,1756926716,13778.664318849995,-35.08852526999544,53023.13436936 2025-09-03,19:11:58.000,246,11066507,123725,0,1756926717,13778.71820933,-34.97573918999842,53023.148343600005 2025-09-03,19:11:59.000,246,11066466,123844,0,1756926718,13778.73168194999,-34.898198759998195,53023.15533072 2025-09-03,19:12:00.000,246,11066499,123725,0,1756926719,13778.785572429995,-34.778363550001814,53023.19026632001 2025-09-03,19:12:01.000,246,11066499,123205,0,1756926720,13778.83272659999,-34.63738095000008,53023.16930496001 2025-09-03,19:12:02.000,246,11066462,123685,0,1756926721,13778.81251766999,-34.538693130001775,53023.16231784 2025-09-03,19:12:03.000,246,11066409,123285,0,1756926722,13778.71820933,-34.42590704999748,53023.15533072 2025-09-03,19:12:04.000,246,11066500,123165,0,1756926723,13778.704736709995,-34.320170099999814,53023.22520192 2025-09-03,19:12:05.000,246,11066452,123485,0,1756926724,13778.644109919995,-34.2919735799951,53023.197253440005 2025-09-03,19:12:06.000,246,11066474,123365,0,1756926725,13778.543065269994,-34.22148228000151,53023.17629208 2025-09-03,19:12:07.000,246,11066433,123525,0,1756926726,13778.543065269994,-34.20033488999616,53023.23917616001 2025-09-03,19:12:08.000,246,11066484,123365,0,1756926727,13778.536328959999,-34.1932857599968,53023.20424056 2025-09-03,19:12:09.000,246,11066479,123685,0,1756926728,13778.475702169999,-34.20033488999616,53023.23218904 2025-09-03,19:12:10.000,246,11066458,123365,0,1756926729,13778.435284309999,-34.136892720001924,53023.2531504 2025-09-03,19:12:11.000,246,11066441,123045,0,1756926730,13778.388130139989,-34.15099098000064,53023.267124640006 2025-09-03,19:12:12.000,246,11066405,123045,0,1756926731,13778.442020619994,-34.136892720001924,53023.27411176 2025-09-03,19:12:13.000,246,11066437,123405,0,1756926732,13778.48917478999,-34.073450550000416,53023.33699584001 2025-09-03,19:12:14.000,246,11066517,123445,0,1756926733,13778.57001050999,-34.045254029995704,53023.28808600001 2025-09-03,19:12:15.000,246,11066462,123365,0,1756926734,13778.59021943999,-34.0593522900017,53023.33000872 2025-09-03,19:12:16.000,246,11066440,123405,0,1756926735,13778.65084622999,-34.038204899996344,53023.30206024 2025-09-03,19:12:17.000,246,11066500,123325,0,1756926736,13778.61716468,-34.038204899996344,53023.37193144 2025-09-03,19:12:18.000,246,11066406,123525,0,1756926737,13778.61716468,-34.087548809999134,53023.413854160004 2025-09-03,19:12:19.000,246,11066467,123445,0,1756926738,13778.664318849995,-34.15099098000064,53023.413854160004 2025-09-03,19:12:20.000,246,11066509,123405,0,1756926739,13778.785572429995,-34.23558054000023,53023.483725360005 2025-09-03,19:12:21.000,246,11066425,123365,0,1756926740,13778.947243869996,-34.35541574999661,53023.52564808001 2025-09-03,19:12:22.000,246,11066526,123325,0,1756926741,13779.088706379996,-34.447054439995554,53023.53962232 2025-09-03,19:12:23.000,246,11066494,123285,0,1756926742,13779.277323059992,-34.52459486999578,53023.61648064 2025-09-03,19:12:24.000,246,11066453,123525,0,1756926743,13779.465939739988,-34.60213529999601,53023.651416240005 2025-09-03,19:12:25.000,246,11066511,123565,0,1756926744,13779.681501659994,-34.665577469997515,53023.700326080005 2025-09-03,19:12:26.000,246,11066457,123205,0,1756926745,13779.87685465,-34.70082312000159,53023.770197280006 2025-09-03,19:12:27.000,246,11066468,123285,0,1756926746,13780.13957074,-34.707872250000946,53023.85404272 2025-09-03,19:12:28.000,246,11066422,123365,0,1756926747,13780.368605279997,-34.778363550001814,53023.86102984001 2025-09-03,19:12:29.000,246,11066448,123245,0,1756926748,13780.671739229998,-34.82065832999797,53023.92391392 2025-09-03,19:12:30.000,246,11066456,123325,0,1756926749,13780.887301149989,-34.81360919999861,53024.0217336 2025-09-03,19:12:31.000,246,11066456,123325,0,1756926750,13781.23758927,-34.78541268000117,53024.084617680004 2025-09-03,19:12:32.000,246,11066448,123245,0,1756926751,13781.547459529997,-34.79246181000053,53024.17545024001 2025-09-03,19:12:33.000,246,11066433,123445,0,1756926752,13781.877538719993,-34.729019639999024,53024.203398720005 2025-09-03,19:12:34.000,246,11066450,123485,0,1756926753,13782.200881599994,-34.707872250000946,53024.322179760005 2025-09-03,19:12:35.000,246,11066411,123365,0,1756926754,13782.483806619995,-34.672626599996875,53024.41301232001 2025-09-03,19:12:36.000,246,11066437,123485,0,1756926755,13782.739786400001,-34.63033182000072,53024.5457676 2025-09-03,19:12:37.000,246,11066474,123405,0,1756926756,13782.975557249993,-34.58803703999729,53024.66454864 2025-09-03,19:12:38.000,246,11066482,123365,0,1756926757,13783.258482269994,-34.616233560002,53024.78332968 2025-09-03,19:12:39.000,246,11066450,123285,0,1756926758,13783.58856145999,-34.62328269000136,53024.88114936 2025-09-03,19:12:40.000,246,11066466,123485,0,1756926759,13783.911904339991,-34.616233560002,53024.98595616001 2025-09-03,19:12:41.000,246,11066469,123205,0,1756926760,13784.248719839998,-34.57393877999857,53025.11871144 2025-09-03,19:12:42.000,246,11066455,123525,0,1756926761,13784.56532640999,-34.58803703999729,53025.19556976 2025-09-03,19:12:43.000,246,11066425,123725,0,1756926762,13784.90887821999,-34.56688964999921,53025.3143508 2025-09-03,19:12:44.000,246,11066430,123285,0,1756926763,13785.232221099992,-34.5034474799977,53025.447106080006 2025-09-03,19:12:45.000,246,11066460,123565,0,1756926764,13785.602718149989,-34.538693130001775,53025.53793864001 2025-09-03,19:12:46.000,246,11066398,123405,0,1756926765,13785.94626995999,-34.55279139000049,53025.67768104 2025-09-03,19:12:47.000,246,11066416,123125,0,1756926766,13786.310030699991,-34.538693130001775,53025.81742344 2025-09-03,19:12:48.000,246,11066408,123365,0,1756926767,13786.653582509993,-34.55984051999985,53025.91524312 2025-09-03,19:12:49.000,246,11066461,123325,0,1756926768,13787.057761109994,-34.58098790999793,53026.047998400005 2025-09-03,19:12:50.000,246,11066442,123285,0,1756926769,13787.4552034,-34.58803703999729,53026.166779440005 2025-09-03,19:12:51.000,246,11066408,123525,0,1756926770,13787.798755210002,-34.63738095000008,53026.3624188 2025-09-03,19:12:52.000,246,11066391,123245,0,1756926771,13788.142307019989,-34.63033182000072,53026.53010968 2025-09-03,19:12:53.000,246,11066467,123365,0,1756926772,13788.45217728,-34.62328269000136,53026.61395512001 2025-09-03,19:12:54.000,246,11066486,123045,0,1756926773,13788.687948129991,-34.609184429995366,53026.788633120006 2025-09-03,19:12:55.000,246,11066411,123445,0,1756926774,13789.058445180002,-34.62328269000136,53026.87247856 2025-09-03,19:12:56.000,246,11066456,123525,0,1756926775,13789.50977795,-34.63033182000072,53027.09606640001 2025-09-03,19:12:57.000,246,11066437,123365,0,1756926776,13789.934165480001,-34.56688964999921,53027.291705760006 2025-09-03,19:12:58.000,246,11066474,123325,0,1756926777,13790.318135150002,-34.46820183000091,53027.43144816001 2025-09-03,19:12:59.000,246,11066428,123085,0,1756926778,13790.72905006,-34.34836661999725,53027.627087520006 2025-09-03,19:13:00.000,246,11066464,123325,0,1756926779,13791.0928108,-34.2919735799951,53027.75285568 2025-09-03,19:13:01.000,246,11066421,123245,0,1756926780,13791.456571540002,-34.21443315000215,53027.941507920004 2025-09-03,19:13:02.000,246,11066402,123405,0,1756926781,13791.779914419989,-34.09459793999849,53028.17208288001 2025-09-03,19:13:03.000,246,11066418,123325,0,1756926782,13792.157147779995,-33.96771359999548,53028.31881240001 2025-09-03,19:13:04.000,246,11066455,123245,0,1756926783,13792.406391249991,-33.81968187000166,53028.48650328001 2025-09-03,19:13:05.000,246,11066430,123165,0,1756926784,13792.534381140002,-33.72804317999544,53028.5982972 2025-09-03,19:13:06.000,246,11066446,123525,0,1756926785,13792.648898409992,-33.65755188000185,53028.8079108 2025-09-03,19:13:07.000,246,11066427,123565,0,1756926786,13792.770151989993,-33.678699269999925,53028.94066608001 2025-09-03,19:13:08.000,246,11066408,123365,0,1756926787,13792.952032359994,-33.636404489996494,53029.12931832001 2025-09-03,19:13:09.000,246,11066451,123365,0,1756926788,13793.086758559999,-33.629355359997135,53029.303996320006 2025-09-03,19:13:10.000,246,11066468,123445,0,1756926789,13793.194539519995,-33.56591318999563,53029.450725840004 2025-09-03,19:13:11.000,246,11066432,123605,0,1756926790,13793.24169368999,-33.52361840999947,53029.69527504 2025-09-03,19:13:12.000,246,11066453,123485,0,1756926791,13793.30232047999,-33.46722536999732,53029.786107600004 2025-09-03,19:13:13.000,246,11066462,123565,0,1756926792,13793.40336512999,-33.48132362999604,53029.88392728 2025-09-03,19:13:14.000,246,11066406,123285,0,1756926793,13793.47072823,-33.495421890002035,53030.023669680006 2025-09-03,19:13:15.000,246,11066475,123325,0,1756926794,13793.591981810001,-33.53771666999819,53030.191360560006 2025-09-03,19:13:16.000,246,11066470,123445,0,1756926795,13793.686290149992,-33.52361840999947,53030.35206432001 2025-09-03,19:13:17.000,246,11066504,123645,0,1756926796,13793.794071110002,-33.58706058000098,53030.43590976 2025-09-03,19:13:18.000,246,11066455,123605,0,1756926797,13793.814280040002,-33.65050274999521,53030.624562000005 2025-09-03,19:13:19.000,246,11066399,123525,0,1756926798,13793.861434209997,-33.64345361999585,53030.75033016 2025-09-03,19:13:20.000,246,11066470,123165,0,1756926799,13793.895115760002,-33.685748399999284,53030.87609832 2025-09-03,19:13:21.000,246,11066485,123605,0,1756926800,13793.901852069997,-33.64345361999585,53030.980905120006 2025-09-03,19:13:22.000,246,11066431,123565,0,1756926801,13794.050050889993,-33.636404489996494,53031.14859600001 2025-09-03,19:13:23.000,246,11066471,123805,0,1756926802,13794.211722329994,-33.55181492999691,53031.23244144 2025-09-03,19:13:24.000,246,11066458,123565,0,1756926803,13794.312766979994,-33.4883727599954,53031.35122248 2025-09-03,19:13:25.000,246,11066430,123645,0,1756926804,13794.454229489995,-33.46722536999732,53031.497952 2025-09-03,19:13:26.000,246,11066415,123525,0,1756926805,13794.64284616999,-33.36148841999966,53031.64468152001 2025-09-03,19:13:27.000,246,11066432,123645,0,1756926806,13794.791044990001,-33.18526017000113,53031.78442392 2025-09-03,19:13:28.000,246,11066397,123445,0,1756926807,13794.831462850001,-33.08657234999555,53031.868269360006 2025-09-03,19:13:29.000,246,11066430,123685,0,1756926808,13794.784308679991,-32.994933659996605,53032.02897312001 2025-09-03,19:13:30.000,246,11066460,123605,0,1756926809,13794.75062713,-32.91034409999702,53032.1617284 2025-09-03,19:13:31.000,246,11066410,123565,0,1756926810,13794.743890819991,-32.868049320000864,53032.29448368001 2025-09-03,19:13:32.000,246,11066459,123725,0,1756926811,13794.66979141,-32.811656279998715,53032.420251840005 2025-09-03,19:13:33.000,246,11066465,123805,0,1756926812,13794.60242830999,-32.868049320000864,53032.518071520004 2025-09-03,19:13:34.000,246,11066386,123605,0,1756926813,13794.555274139995,-32.90329496999766,53032.65781392001 2025-09-03,19:13:35.000,246,11066416,123844,0,1756926814,13794.50138365999,-32.868049320000864,53032.73467224 2025-09-03,19:13:36.000,246,11066490,123925,0,1756926815,13794.44075686999,-32.82575453999743,53032.82550480001 2025-09-03,19:13:37.000,246,11066441,123844,0,1756926816,13794.373393769994,-32.83985279999615,53032.90935024 2025-09-03,19:13:38.000,246,11066433,123765,0,1756926817,13794.252140189994,-32.868049320000864,53033.00716992 2025-09-03,19:13:39.000,246,11066469,123645,0,1756926818,13794.178040779989,-32.92444235999574,53033.08402824001 2025-09-03,19:13:40.000,246,11066431,124085,0,1756926819,13794.090468749993,-33.06542495999747,53033.1748608 2025-09-03,19:13:41.000,246,11066498,123685,0,1756926820,13793.969215169993,-33.05837582999811,53033.22377064 2025-09-03,19:13:42.000,246,11066499,123844,0,1756926821,13793.922060999997,-33.15001451999706,53033.3146032 2025-09-03,19:13:43.000,246,11066404,124045,0,1756926822,13793.821016349997,-33.30509537999751,53033.39146152 2025-09-03,19:13:44.000,246,11066418,124045,0,1756926823,13793.686290149992,-33.396734069996455,53033.4543456 2025-09-03,19:13:45.000,246,11066425,123525,0,1756926824,13793.517882399996,-33.403783199995814,53033.48229408 2025-09-03,19:13:46.000,246,11066465,123765,0,1756926825,13793.26190261999,-33.453127109998604,53033.50325544 2025-09-03,19:13:47.000,246,11066436,124205,0,1756926826,13793.032868079994,-33.46722536999732,53033.594088000005 2025-09-03,19:13:48.000,246,11066456,124245,0,1756926827,13792.729734129993,-33.615257099998416,53033.57312664 2025-09-03,19:13:49.000,246,11066476,124165,0,1756926828,13792.480490659997,-33.76328882999951,53033.62203648 2025-09-03,19:13:50.000,246,11066438,123725,0,1756926829,13792.25145612,-33.93951707999804,53033.50325544 2025-09-03,19:13:51.000,246,11066504,123765,0,1756926830,13792.076312059995,-34.024106639997626,53033.58710088001 2025-09-03,19:13:52.000,246,11066402,123765,0,1756926831,13791.98874003,-34.0593522900017,53033.545178160006 2025-09-03,19:13:53.000,246,11066419,124165,0,1756926832,13791.84054120999,-34.087548809999134,53033.56613952001 2025-09-03,19:13:54.000,246,11066460,123965,0,1756926833,13791.699078699989,-34.14394185000128,53033.51722968001 2025-09-03,19:13:55.000,246,11066458,123925,0,1756926834,13791.389208439992,-34.21443315000215,53033.49626832001 2025-09-03,19:13:56.000,246,11066436,124125,0,1756926835,13791.187119139991,-34.39066140000068,53033.51024256 2025-09-03,19:13:57.000,246,11066469,124005,0,1756926836,13790.96482090999,-34.69377399000223,53033.426397120005 2025-09-03,19:13:58.000,246,11066423,123844,0,1756926837,13790.80988578,-34.891149629998836,53033.48928120001 2025-09-03,19:13:59.000,246,11066455,123965,0,1756926838,13790.695368509994,-34.9968865799965,53033.44037136 2025-09-03,19:14:00.000,246,11066433,124005,0,1756926839,13790.553905999994,-35.116721790000156,53033.41941000001 2025-09-03,19:14:01.000,246,11066472,123925,0,1756926840,13790.473070279993,-35.16606569999567,53033.32857744001 2025-09-03,19:14:02.000,246,11066479,124125,0,1756926841,13790.358553009988,-35.27885177999997,53033.30062896001 2025-09-03,19:14:03.000,246,11066439,123965,0,1756926842,13790.297926220002,-35.38458872999763,53033.258706240005 2025-09-03,19:14:04.000,246,11066445,123965,0,1756926843,13790.230563119992,-35.46917828999722,53033.25171912001 2025-09-03,19:14:05.000,246,11066473,123805,0,1756926844,13790.163200019997,-35.54671871999744,53033.23774488 2025-09-03,19:14:06.000,246,11066480,124245,0,1756926845,13790.095836920002,-35.581964370001515,53033.18184792001 2025-09-03,19:14:07.000,246,11066412,124245,0,1756926846,13790.015001200001,-35.56786610999552,53033.139925200005 2025-09-03,19:14:08.000,246,11066439,124125,0,1756926847,13789.934165480001,-35.490325679995294,53033.11896384 2025-09-03,19:14:09.000,246,11066422,124445,0,1756926848,13789.85332976,-35.476227419996576,53033.091015360005 2025-09-03,19:14:10.000,246,11066433,124125,0,1756926849,13789.80617558999,-35.51852220000001,53032.972234320005 2025-09-03,19:14:11.000,246,11066489,124365,0,1756926850,13789.8129119,-35.4550800299985,53032.95826008 2025-09-03,19:14:12.000,246,11066440,124485,0,1756926851,13789.799439279996,-35.46212915999786,53032.9303116 2025-09-03,19:14:13.000,246,11066445,124125,0,1756926852,13789.66471307999,-35.412785250002344,53032.89537600001 2025-09-03,19:14:14.000,246,11066459,124045,0,1756926853,13789.536723189995,-35.314097429996764,53032.83947904 2025-09-03,19:14:15.000,246,11066439,124325,0,1756926854,13789.40199698999,-35.27180265000061,53032.74165936 2025-09-03,19:14:16.000,246,11066453,124165,0,1756926855,13789.253798169993,-35.21540960999846,53032.66480104 2025-09-03,19:14:17.000,246,11066436,124165,0,1756926856,13789.139280899988,-35.16606569999567,53032.69973664001 2025-09-03,19:14:18.000,246,11066406,124365,0,1756926857,13789.031499939993,-35.130820049998874,53032.64383968 2025-09-03,19:14:19.000,246,11066483,124325,0,1756926858,13788.937191600002,-35.14491830999759,53032.587942720005 2025-09-03,19:14:20.000,246,11066411,124365,0,1756926859,13788.883301119997,-35.15901656999631,53032.56698136 2025-09-03,19:14:21.000,246,11066498,124405,0,1756926860,13788.788992779992,-35.123770919999515,53032.51108440001 2025-09-03,19:14:22.000,246,11066453,124405,0,1756926861,13788.795729090001,-35.1096726600008,53032.50409728 2025-09-03,19:14:23.000,246,11066410,124485,0,1756926862,13788.755311230001,-35.081476139996084,53032.469161680005 2025-09-03,19:14:24.000,246,11066427,124285,0,1756926863,13788.768783849991,-35.09557440000208,53032.4761488 2025-09-03,19:14:25.000,246,11066446,124365,0,1756926864,13788.762047539996,-35.130820049998874,53032.43422608 2025-09-03,19:14:26.000,246,11066471,123925,0,1756926865,13788.856355880002,-35.10262353000144,53032.37832912 2025-09-03,19:14:27.000,246,11066408,124445,0,1756926866,13788.896773740002,-34.98278831999778,53032.371342000006 2025-09-03,19:14:28.000,246,11066491,124325,0,1756926867,13788.964136839997,-34.905247889997554,53032.30845792 2025-09-03,19:14:29.000,246,11066465,124445,0,1756926868,13789.011291009992,-34.848854849995405,53032.3364064 2025-09-03,19:14:30.000,246,11066451,124485,0,1756926869,13789.065181489997,-34.81360919999861,53032.34339352001 2025-09-03,19:14:31.000,246,11066456,124285,0,1756926870,13789.132544589993,-34.77131441999518,53032.371342000006 2025-09-03,19:14:32.000,246,11066483,124205,0,1756926871,13789.240325549988,-34.74311789999774,53032.39230336001 2025-09-03,19:14:33.000,246,11066458,124285,0,1756926872,13789.274007099993,-34.707872250000946,53032.31544504001 2025-09-03,19:14:34.000,246,11066445,124405,0,1756926873,13789.280743409989,-34.62328269000136,53032.3364064 2025-09-03,19:14:35.000,246,11066505,124085,0,1756926874,13789.233589239993,-34.545742260001134,53032.3364064 2025-09-03,19:14:36.000,246,11066484,124285,0,1756926875,13789.253798169993,-34.432956179996836,53032.38531624 2025-09-03,19:14:37.000,246,11066508,124325,0,1756926876,13789.146017209998,-34.313120970000455,53032.31544504001 2025-09-03,19:14:38.000,246,11066488,124245,0,1756926877,13789.085390419998,-34.18623662999744,53032.28749656 2025-09-03,19:14:39.000,246,11066490,124325,0,1756926878,13789.085390419998,-34.031155769996985,53032.38531624 2025-09-03,19:14:40.000,246,11066477,124405,0,1756926879,13789.105599349998,-33.93246794999868,53032.37832912 2025-09-03,19:14:41.000,246,11066502,124485,0,1756926880,13789.199907689988,-33.8126327400023,53032.371342000006 2025-09-03,19:14:42.000,246,11066430,124165,0,1756926881,13789.267270789998,-33.70689578999736,53032.4062776 2025-09-03,19:14:43.000,246,11066460,124085,0,1756926882,13789.321161269989,-33.57296232000226,53032.42723896 2025-09-03,19:14:44.000,246,11066440,124205,0,1756926883,13789.428942229999,-33.4883727599954,53032.44121320001 2025-09-03,19:14:45.000,246,11066467,124205,0,1756926884,13789.435678539994,-33.4883727599954,53032.44820032 2025-09-03,19:14:46.000,246,11066512,124085,0,1756926885,13789.44241484999,-33.47427449999668,53032.45518744 2025-09-03,19:14:47.000,246,11066496,124285,0,1756926886,13789.40199698999,-33.46722536999732,53032.53204576001 2025-09-03,19:14:48.000,246,11066484,124325,0,1756926887,13789.375051749994,-33.46722536999732,53032.52505864 2025-09-03,19:14:49.000,246,11066479,124005,0,1756926888,13789.321161269989,-33.52361840999947,53032.518071520004 2025-09-03,19:14:50.000,246,11066462,124165,0,1756926889,13789.260534479989,-33.52361840999947,53032.53204576001 2025-09-03,19:14:51.000,246,11066486,124205,0,1756926890,13789.132544589993,-33.51656928000011,53032.6158912 2025-09-03,19:14:52.000,246,11066521,124045,0,1756926891,13788.984345769997,-33.55886405999627,53032.62986544001 2025-09-03,19:14:53.000,246,11066503,124285,0,1756926892,13788.741838609996,-33.55181492999691,53032.65781392001 2025-09-03,19:14:54.000,246,11066506,124245,0,1756926893,13788.479122519995,-33.53771666999819,53032.65781392001 2025-09-03,19:14:55.000,246,11066462,124125,0,1756926894,13788.24335166999,-33.56591318999563,53032.62287832 2025-09-03,19:14:56.000,246,11066476,124165,0,1756926895,13788.047998679998,-33.56591318999563,53032.65082680001 2025-09-03,19:14:57.000,246,11066460,124165,0,1756926896,13787.825700449997,-33.60820796999906,53032.587942720005 2025-09-03,19:14:58.000,246,11066476,123965,0,1756926897,13787.616874840001,-33.671650140000565,53032.58095560001 2025-09-03,19:14:59.000,246,11066506,123805,0,1756926898,13787.502357569996,-33.71394491999672,53032.49711016 2025-09-03,19:15:00.000,246,11066476,123805,0,1756926899,13787.26658671999,-33.735092310002074,53032.56698136 2025-09-03,19:15:01.000,246,11066475,124005,0,1756926900,13787.14533313999,-33.699846659998,53032.49711016 2025-09-03,19:15:02.000,246,11066477,123925,0,1756926901,13787.02407955999,-33.69279752999864,53032.44820032 2025-09-03,19:15:03.000,246,11066484,123965,0,1756926902,13786.963452769989,-33.65755188000185,53032.41326472001 2025-09-03,19:15:04.000,246,11066496,124085,0,1756926903,13786.896089669994,-33.58706058000098,53032.39230336001 2025-09-03,19:15:05.000,246,11066492,123844,0,1756926904,13786.882617049989,-33.59410971000034,53032.36435488001 2025-09-03,19:15:06.000,246,11066485,124605,0,1756926905,13786.902825979989,-33.50952015000075,53032.32243216001 2025-09-03,19:15:07.000,246,11066525,124005,0,1756926906,13786.943243839989,-33.41788146000181,53032.2665352 2025-09-03,19:15:08.000,246,11066461,124045,0,1756926907,13786.956716459994,-33.34739016000094,53032.25954808 2025-09-03,19:15:09.000,246,11066469,123844,0,1756926908,13786.963452769989,-33.24870233999536,53032.22461248001 2025-09-03,19:15:10.000,246,11066466,124005,0,1756926909,13786.936507529994,-33.171161909995135,53032.14076704 2025-09-03,19:15:11.000,246,11066514,123844,0,1756926910,13786.936507529994,-33.12181799999962,53032.22461248001 2025-09-03,19:15:12.000,246,11066510,123925,0,1756926911,13786.828726569998,-33.044277569999394,53032.182689760004 2025-09-03,19:15:13.000,246,11066481,123965,0,1756926912,13786.788308709998,-32.994933659996605,53032.1617284 2025-09-03,19:15:14.000,246,11066432,123844,0,1756926913,13786.680527750003,-32.931491489995096,53032.16871552 2025-09-03,19:15:15.000,246,11066522,123844,0,1756926914,13786.545801549997,-32.931491489995096,53032.14076704 2025-09-03,19:15:16.000,246,11066533,124325,0,1756926915,13786.411075349992,-32.95263888000045,53032.15474128001 2025-09-03,19:15:17.000,246,11066505,123925,0,1756926916,13786.310030699991,-32.97378626999853,53032.10583144001 2025-09-03,19:15:18.000,246,11066475,123565,0,1756926917,13786.14835925999,-32.987884529997245,53032.04993448 2025-09-03,19:15:19.000,246,11066480,123805,0,1756926918,13786.09446878,-33.01608105000196,53032.00801176001 2025-09-03,19:15:20.000,246,11066474,123885,0,1756926919,13786.00689674999,-33.06542495999747,53032.00102464 2025-09-03,19:15:21.000,246,11066547,124005,0,1756926920,13785.959742579995,-33.06542495999747,53032.02897312001 2025-09-03,19:15:22.000,246,11066494,123685,0,1756926921,13785.939533649995,-33.044277569999394,53031.95910192001 2025-09-03,19:15:23.000,246,11066502,123605,0,1756926922,13785.959742579995,-33.05837582999811,53031.98006328001 2025-09-03,19:15:24.000,246,11066492,123325,0,1756926923,13785.96647888999,-33.11476887000026,53031.9521148 2025-09-03,19:15:25.000,246,11066505,123925,0,1756926924,13785.979951509995,-33.15001451999706,53031.917179200005 2025-09-03,19:15:26.000,246,11066537,123525,0,1756926925,13786.020369369995,-33.15001451999706,53031.84032088001 2025-09-03,19:15:27.000,246,11066488,123885,0,1756926926,13786.060787229995,-33.1077197400009,53031.798398160005 2025-09-03,19:15:28.000,246,11066522,123765,0,1756926927,13786.12815032999,-33.07952321999619,53031.75647544 2025-09-03,19:15:29.000,246,11066521,123925,0,1756926928,13786.18877711999,-33.05837582999811,53031.82634664 2025-09-03,19:15:30.000,246,11066488,123605,0,1756926929,13786.242667599996,-33.00903191999532,53031.7774368 2025-09-03,19:15:31.000,246,11066498,123685,0,1756926930,13786.323503319996,-32.95263888000045,53031.82634664 2025-09-03,19:15:32.000,246,11066504,123725,0,1756926931,13786.431284279992,-32.91034409999702,53031.798398160005 2025-09-03,19:15:33.000,246,11066468,123765,0,1756926932,13786.478438450002,-32.90329496999766,53031.7774368 2025-09-03,19:15:34.000,246,11066474,123844,0,1756926933,13786.525592619997,-32.87509845000022,53031.81935952001 2025-09-03,19:15:35.000,246,11066521,123445,0,1756926934,13786.680527750003,-32.861000190001505,53031.77044968001 2025-09-03,19:15:36.000,246,11066527,123805,0,1756926935,13786.761363469988,-32.83280366999679,53031.81237240001 2025-09-03,19:15:37.000,246,11066468,123765,0,1756926936,13786.936507529994,-32.82575453999743,53031.86128224001 2025-09-03,19:15:38.000,246,11066547,123685,0,1756926937,13787.08470634999,-32.762312369995925,53031.81237240001 2025-09-03,19:15:39.000,246,11066510,123645,0,1756926938,13787.29353196,-32.755263239996566,53031.847308000004 2025-09-03,19:15:40.000,246,11066520,123844,0,1756926939,13787.43499447,-32.67772280999634,53031.917179200005 2025-09-03,19:15:41.000,246,11066496,123405,0,1756926940,13787.650556389992,-32.628378900000826,53031.917179200005 2025-09-03,19:15:42.000,246,11066482,123565,0,1756926941,13787.906536169998,-32.56493672999932,53031.97307616 2025-09-03,19:15:43.000,246,11066469,123485,0,1756926942,13788.101889159989,-32.50149455999781,53031.93814056001 2025-09-03,19:15:44.000,246,11066487,123685,0,1756926943,13788.35113263,-32.409855869998864,53032.00801176001 2025-09-03,19:15:45.000,246,11066501,123844,0,1756926944,13788.54648561999,-32.409855869998864,53032.035960240006 2025-09-03,19:15:46.000,246,11066509,123685,0,1756926945,13788.735102300001,-32.31821717999992,53032.05692160001 2025-09-03,19:15:47.000,246,11066494,123725,0,1756926946,13788.991082079992,-32.26887326999713,53032.11980568 2025-09-03,19:15:48.000,246,11066552,123925,0,1756926947,13789.220116619988,-32.20543109999562,53032.14775416001 2025-09-03,19:15:49.000,246,11066489,124005,0,1756926948,13789.449151159999,-32.14198893000139,53032.28050944 2025-09-03,19:15:50.000,246,11066479,123605,0,1756926949,13789.657976769995,-32.08559588999924,53032.301470800005 2025-09-03,19:15:51.000,246,11066484,123965,0,1756926950,13789.83312083,-32.001006329999655,53032.38531624 2025-09-03,19:15:52.000,246,11066467,123325,0,1756926951,13790.075627990002,-31.972809810002218,53032.46217456001 2025-09-03,19:15:53.000,246,11066506,123925,0,1756926952,13790.365289319998,-31.930515029998787,53032.57396848 2025-09-03,19:15:54.000,246,11066466,123965,0,1756926953,13790.594323859994,-31.881171119995997,53032.66480104 2025-09-03,19:15:55.000,246,11066559,124045,0,1756926954,13790.88398518999,-31.85297459999856,53032.74864648001 2025-09-03,19:15:56.000,246,11066533,123485,0,1756926955,13791.106283419991,-31.782483299997693,53032.72768512001 2025-09-03,19:15:57.000,246,11066519,123925,0,1756926956,13791.382472129997,-31.775434169998334,53032.853453280004 2025-09-03,19:15:58.000,246,11066478,123565,0,1756926957,13791.739496559989,-31.747237650000898,53032.88140176 2025-09-03,19:15:59.000,246,11066502,123685,0,1756926958,13792.096520989995,-31.704942869997467,53032.972234320005 2025-09-03,19:16:00.000,246,11066519,123685,0,1756926959,13792.473754350001,-31.648549829995318,53033.06306688001 2025-09-03,19:16:01.000,246,11066535,124525,0,1756926960,13792.824042469998,-31.62740243999724,53033.12595096 2025-09-03,19:16:02.000,246,11066502,123685,0,1756926961,13793.214748449995,-31.556911139996373,53033.27966760001 2025-09-03,19:16:03.000,246,11066460,123885,0,1756926962,13793.585245499991,-31.549862009997014,53033.3146032 2025-09-03,19:16:04.000,246,11066506,123725,0,1756926963,13793.901852069997,-31.472321579996787,53033.44735848001 2025-09-03,19:16:05.000,246,11066520,123844,0,1756926964,13794.211722329994,-31.415928540001914,53033.57312664 2025-09-03,19:16:06.000,246,11066543,123725,0,1756926965,13794.514856279995,-31.40887940999528,53033.6988948 2025-09-03,19:16:07.000,246,11066517,123645,0,1756926966,13794.824726539991,-31.352486370000406,53033.83165008001 2025-09-03,19:16:08.000,246,11066552,123844,0,1756926967,13795.100915249997,-31.289044199998898,53033.95043112001 2025-09-03,19:16:09.000,246,11066567,123725,0,1756926968,13795.329949789993,-31.345437240001047,53034.027289440004 2025-09-03,19:16:10.000,246,11066538,123805,0,1756926969,13795.612874809995,-31.359535499999765,53034.16703184001 2025-09-03,19:16:11.000,246,11066523,123925,0,1756926970,13795.88232720999,-31.44412505999935,53034.264851520005 2025-09-03,19:16:12.000,246,11066562,123725,0,1756926971,13796.145043299992,-31.535763749998296,53034.44651664 2025-09-03,19:16:13.000,246,11066497,123805,0,1756926972,13796.387550459993,-31.62740243999724,53034.54433632001 2025-09-03,19:16:14.000,246,11066501,124045,0,1756926973,13796.683948099999,-31.761335909999616,53034.67010448001 2025-09-03,19:16:15.000,246,11066476,123805,0,1756926974,13796.94666419,-31.90231851000135,53034.75394992 2025-09-03,19:16:16.000,246,11066542,123844,0,1756926975,13797.243061829991,-32.04330110999581,53034.89369232 2025-09-03,19:16:17.000,246,11066485,124005,0,1756926976,13797.499041609997,-32.184283709997544,53035.00548624001 2025-09-03,19:16:18.000,246,11066493,124005,0,1756926977,13797.808911869994,-32.24772587999905,53035.15920288 2025-09-03,19:16:19.000,246,11066542,123805,0,1756926978,13798.13899105999,-32.32526630999928,53035.24304832001 2025-09-03,19:16:20.000,246,11066561,124125,0,1756926979,13798.40844346,-32.367561089995434,53035.34086800001 2025-09-03,19:16:21.000,246,11066542,124605,0,1756926980,13798.738522649997,-32.452150650002295,53035.487597520005 2025-09-03,19:16:22.000,246,11066557,124045,0,1756926981,13799.068601839994,-32.51559281999653,53035.515546 2025-09-03,19:16:23.000,246,11066518,123965,0,1756926982,13799.34479055,-32.60723150999547,53035.704198240004 2025-09-03,19:16:24.000,246,11066501,124245,0,1756926983,13799.634451879996,-32.70591933000105,53035.822979280005 2025-09-03,19:16:25.000,246,11066490,124005,0,1756926984,13799.944322139992,-32.77641063000192,53035.94874744 2025-09-03,19:16:26.000,246,11066473,124085,0,1756926985,13800.153147749988,-32.87509845000022,53036.01163152001 2025-09-03,19:16:27.000,246,11066542,124125,0,1756926986,13800.41586383999,-32.95263888000045,53036.13041256001 2025-09-03,19:16:28.000,246,11066524,124165,0,1756926987,13800.56406266,-33.093621480002184,53036.22124512001 2025-09-03,19:16:29.000,246,11066584,124245,0,1756926988,13800.712261479996,-33.227554949997284,53036.34701328001 2025-09-03,19:16:30.000,246,11066516,123925,0,1756926989,13800.867196610001,-33.3544392900003,53036.47976856 2025-09-03,19:16:31.000,246,11066514,124245,0,1756926990,13801.001922809992,-33.43197972000053,53036.64745944 2025-09-03,19:16:32.000,246,11066511,124285,0,1756926991,13801.049076980002,-33.55886405999627,53036.759253360004 2025-09-03,19:16:33.000,246,11066529,124085,0,1756926992,13801.089494840002,-33.636404489996494,53036.8430988 2025-09-03,19:16:34.000,246,11066554,124165,0,1756926993,13801.129912700002,-33.64345361999585,53036.95489272 2025-09-03,19:16:35.000,246,11066556,124205,0,1756926994,13801.170330560002,-33.735092310002074,53037.05969952001 2025-09-03,19:16:36.000,246,11066501,123965,0,1756926995,13801.150121630002,-33.735092310002074,53037.14354496 2025-09-03,19:16:37.000,246,11066544,123965,0,1756926996,13801.237693659998,-33.75623970000015,53037.27630024001 2025-09-03,19:16:38.000,246,11066489,123965,0,1756926997,13801.264638899993,-33.79148534999695,53037.34617144 2025-09-03,19:16:39.000,246,11066530,124325,0,1756926998,13801.345474619993,-33.83378013000038,53037.39508128001 2025-09-03,19:16:40.000,246,11066528,123725,0,1756926999,13801.406101409993,-33.89017316999525,53037.45796536 2025-09-03,19:16:41.000,246,11066432,125125,0,1756927000,13801.453255579989,-33.95361533999676,53037.55578504 2025-09-03,19:16:42.000,246,11066515,124005,0,1756927001,13801.459991889998,-33.98886099000083,53037.65360472 2025-09-03,19:16:43.000,246,11066546,124285,0,1756927002,13801.493673439989,-34.0593522900017,53037.79334712 2025-09-03,19:16:44.000,246,11066509,124365,0,1756927003,13801.500409749999,-34.136892720001924,53037.82828272001 2025-09-03,19:16:45.000,246,11066495,124405,0,1756927004,13801.540827609999,-34.21443315000215,53037.82828272001 2025-09-03,19:16:46.000,246,11066563,124205,0,1756927005,13801.561036539999,-34.27787531999638,53037.96802512 2025-09-03,19:16:47.000,246,11066506,124325,0,1756927006,13801.648608569994,-34.320170099999814,53038.04488344001 2025-09-03,19:16:48.000,246,11066549,124445,0,1756927007,13801.689026429995,-34.42590704999748,53038.11475464001 2025-09-03,19:16:49.000,246,11066536,124405,0,1756927008,13801.769862149995,-34.46820183000091,53038.19860008 2025-09-03,19:16:50.000,246,11066496,124165,0,1756927009,13801.82375263,-34.489349219998985,53038.24750992 2025-09-03,19:16:51.000,246,11066576,124325,0,1756927010,13801.850697869995,-34.55279139000049,53038.289432640006 2025-09-03,19:16:52.000,246,11066543,124405,0,1756927011,13801.88437942,-34.52459486999578,53038.42218792 2025-09-03,19:16:53.000,246,11066537,124445,0,1756927012,13801.911324659995,-34.57393877999857,53038.47109776 2025-09-03,19:16:54.000,246,11066503,124445,0,1756927013,13801.931533589996,-34.545742260001134,53038.554943200004 2025-09-03,19:16:55.000,246,11066564,124565,0,1756927014,13801.98542407,-34.5034474799977,53038.59686592001 2025-09-03,19:16:56.000,246,11066518,124325,0,1756927015,13802.019105619991,-34.538693130001775,53038.69468560001 2025-09-03,19:16:57.000,246,11066486,124605,0,1756927016,13802.032578239996,-34.489349219998985,53038.68769848 2025-09-03,19:16:58.000,246,11066509,124365,0,1756927017,13802.04605086,-34.46115270000155,53038.78551816001 2025-09-03,19:16:59.000,246,11066521,124485,0,1756927018,13802.106677650001,-34.42590704999748,53038.75058256 2025-09-03,19:17:00.000,246,11066548,124285,0,1756927019,13802.153831819996,-34.41180878999876,53038.83442800001 2025-09-03,19:17:01.000,246,11066505,124125,0,1756927020,13802.207722300001,-34.35541574999661,53038.90429920001 2025-09-03,19:17:02.000,246,11066494,124605,0,1756927021,13802.281821709992,-34.33426835999853,53038.90429920001 2025-09-03,19:17:03.000,246,11066540,124325,0,1756927022,13802.349184810002,-34.28492444999574,53039.02308024 2025-09-03,19:17:04.000,246,11066522,124525,0,1756927023,13802.430020530002,-34.24262966999959,53039.06500296 2025-09-03,19:17:05.000,246,11066536,124325,0,1756927024,13802.517592559998,-34.17918749999808,53039.13487416 2025-09-03,19:17:06.000,246,11066548,124565,0,1756927025,13802.504119939993,-34.12279445999593,53039.127887040006 2025-09-03,19:17:07.000,246,11066504,124205,0,1756927026,13802.564746729993,-34.06640142000106,53039.19775824001 2025-09-03,19:17:08.000,246,11066532,124445,0,1756927027,13802.578219349998,-34.0593522900017,53039.274616560004 2025-09-03,19:17:09.000,246,11066467,124365,0,1756927028,13802.551274109988,-34.01000837999891,53039.28160368 2025-09-03,19:17:10.000,246,11066534,124445,0,1756927029,13802.564746729993,-34.06640142000106,53039.344487760005 2025-09-03,19:17:11.000,246,11066497,125165,0,1756927030,13802.524328869993,-34.12984358999529,53039.344487760005 2025-09-03,19:17:12.000,246,11066555,124245,0,1756927031,13802.450229460002,-34.17213836999872,53039.414358960006 2025-09-03,19:17:13.000,246,11066529,124205,0,1756927032,13802.382866359992,-34.23558054000023,53039.36544912001 2025-09-03,19:17:14.000,246,11066466,124605,0,1756927033,13802.248140160002,-34.27787531999638,53039.37243624 2025-09-03,19:17:15.000,246,11066517,124405,0,1756927034,13802.140359199992,-34.36951400999533,53039.47025592 2025-09-03,19:17:16.000,246,11066572,124085,0,1756927035,13801.96521514,-34.52459486999578,53039.47724304 2025-09-03,19:17:17.000,246,11066515,124325,0,1756927036,13801.78333477,-34.63738095000008,53039.47025592 2025-09-03,19:17:18.000,246,11066542,123965,0,1756927037,13801.64187226,-34.778363550001814,53039.47025592 2025-09-03,19:17:19.000,246,11066520,124365,0,1756927038,13801.473464509989,-34.940493540001626,53039.45628168001 2025-09-03,19:17:20.000,246,11066499,124245,0,1756927039,13801.399365099998,-35.067377879997366,53039.43532032001 2025-09-03,19:17:21.000,246,11066497,124965,0,1756927040,13801.291584139988,-35.2436061299959,53039.40038472 2025-09-03,19:17:22.000,246,11066510,124245,0,1756927041,13801.210748420002,-35.412785250002344,53039.33750064001 2025-09-03,19:17:23.000,246,11066554,123925,0,1756927042,13801.177066869997,-35.54671871999744,53039.33051352 2025-09-03,19:17:24.000,246,11066505,124365,0,1756927043,13801.190539490002,-35.62425914999767,53039.35147488 2025-09-03,19:17:25.000,246,11066591,124125,0,1756927044,13801.190539490002,-35.701799579997896,53039.28160368 2025-09-03,19:17:26.000,246,11066526,124125,0,1756927045,13801.190539490002,-35.77934000999812,53039.2536552 2025-09-03,19:17:27.000,246,11066542,124445,0,1756927046,13801.230957350002,-35.772290879998764,53039.31653928001 2025-09-03,19:17:28.000,246,11066538,124485,0,1756927047,13801.251166280003,-35.765241749999404,53039.26762944001 2025-09-03,19:17:29.000,246,11066583,124245,0,1756927048,13801.291584139988,-35.701799579997896,53039.21871960001 2025-09-03,19:17:30.000,246,11066565,124165,0,1756927049,13801.305056759993,-35.63130827999703,53039.21871960001 2025-09-03,19:17:31.000,246,11066565,124045,0,1756927050,13801.311793069988,-35.5537678499968,53039.16980976001 2025-09-03,19:17:32.000,246,11066546,123925,0,1756927051,13801.325265689993,-35.51147307000065,53039.176796880005 2025-09-03,19:17:33.000,246,11066536,124125,0,1756927052,13801.311793069988,-35.490325679995294,53039.15583552 2025-09-03,19:17:34.000,246,11066569,123885,0,1756927053,13801.352210929988,-35.476227419996576,53039.176796880005 2025-09-03,19:17:35.000,246,11066523,123925,0,1756927054,13801.332001999988,-35.43393264000042,53039.16282264 2025-09-03,19:17:36.000,246,11066510,123565,0,1756927055,13801.338738309998,-35.44098176999978,53039.12089992001 2025-09-03,19:17:37.000,246,11066505,124045,0,1756927056,13801.345474619993,-35.4550800299985,53039.12089992001 2025-09-03,19:17:38.000,246,11066562,123765,0,1756927057,13801.358947239998,-35.525571329999366,53039.09295144 2025-09-03,19:17:39.000,246,11066562,123965,0,1756927058,13801.352210929988,-35.574915240002156,53039.0440416 2025-09-03,19:17:40.000,246,11066533,123965,0,1756927059,13801.406101409993,-35.54671871999744,53039.01609312 2025-09-03,19:17:41.000,246,11066511,124885,0,1756927060,13801.352210929988,-35.525571329999366,53039.01609312 2025-09-03,19:17:42.000,246,11066537,124125,0,1756927061,13801.325265689993,-35.532620459998725,53038.96718328 2025-09-03,19:17:43.000,246,11066519,124005,0,1756927062,13801.305056759993,-35.532620459998725,53038.94622192 2025-09-03,19:17:44.000,246,11066508,124125,0,1756927063,13801.257902589998,-35.50442394000129,53038.96718328 2025-09-03,19:17:45.000,246,11066534,124125,0,1756927064,13801.136649009997,-35.40573611999571,53038.96718328 2025-09-03,19:17:46.000,246,11066609,124165,0,1756927065,13801.049076980002,-35.37049046999891,53038.95320904001 2025-09-03,19:17:47.000,246,11066533,124125,0,1756927066,13800.873932919996,-35.32114655999612,53038.939234800004 2025-09-03,19:17:48.000,246,11066553,124085,0,1756927067,13800.76615196,-35.23655699999654,53038.87635072 2025-09-03,19:17:49.000,246,11066584,124605,0,1756927068,13800.62468945,-35.22950786999718,53038.85538936 2025-09-03,19:17:50.000,246,11066546,124485,0,1756927069,13800.44280908,-35.14491830999759,53038.85538936 2025-09-03,19:17:51.000,246,11066532,124765,0,1756927070,13800.368709669994,-35.15901656999631,53038.81346664001 2025-09-03,19:17:52.000,246,11066560,124285,0,1756927071,13800.213774539989,-35.14491830999759,53038.82045376 2025-09-03,19:17:53.000,246,11066555,124325,0,1756927072,13800.146411439993,-35.16606569999567,53038.792505280006 2025-09-03,19:17:54.000,246,11066544,124085,0,1756927073,13800.105993579993,-35.21540960999846,53038.71564696001 2025-09-03,19:17:55.000,246,11066552,124125,0,1756927074,13800.018421549998,-35.2436061299959,53038.73660832001 2025-09-03,19:17:56.000,246,11066548,123725,0,1756927075,13800.065575719993,-35.2083604799991,53038.722634080004 2025-09-03,19:17:57.000,246,11066538,124205,0,1756927076,13800.099257269998,-35.19426222000038,53038.743595440006 2025-09-03,19:17:58.000,246,11066558,124325,0,1756927077,13800.132938819988,-35.10262353000144,53038.68071136 2025-09-03,19:17:59.000,246,11066568,124365,0,1756927078,13800.146411439993,-34.9968865799965,53038.63180152 2025-09-03,19:18:00.000,246,11066542,124245,0,1756927079,13800.227247159994,-34.905247889997554,53038.63180152 2025-09-03,19:18:01.000,246,11066590,124285,0,1756927080,13800.200301919998,-34.73606876999838,53038.624814400006 2025-09-03,19:18:02.000,246,11066541,124285,0,1756927081,13800.247456089994,-34.57393877999857,53038.624814400006 2025-09-03,19:18:03.000,246,11066553,124285,0,1756927082,13800.207038229993,-34.36951400999533,53038.61084016 2025-09-03,19:18:04.000,246,11066583,124125,0,1756927083,13800.200301919998,-34.22853141000087,53038.61782728001 2025-09-03,19:18:05.000,246,11066588,124125,0,1756927084,13800.233983469989,-34.045254029995704,53038.65975 2025-09-03,19:18:06.000,246,11066548,123805,0,1756927085,13800.207038229993,-33.93951707999804,53038.58289168 2025-09-03,19:18:07.000,246,11066559,124085,0,1756927086,13800.240719779998,-33.77738708999823,53038.5898788 2025-09-03,19:18:08.000,246,11066560,124165,0,1756927087,13800.227247159994,-33.664601010001206,53038.54795608001 2025-09-03,19:18:09.000,246,11066602,123844,0,1756927088,13800.247456089994,-33.59410971000034,53038.52699472001 2025-09-03,19:18:10.000,246,11066556,124005,0,1756927089,13800.281137639999,-33.55886405999627,53038.54096896 2025-09-03,19:18:11.000,246,11066493,123925,0,1756927090,13800.308082879994,-33.53771666999819,53038.52699472001 2025-09-03,19:18:12.000,246,11066577,123965,0,1756927091,13800.35523704999,-33.47427449999668,53038.49904624001 2025-09-03,19:18:13.000,246,11066539,123645,0,1756927092,13800.35523704999,-33.439028849999886,53038.54096896 2025-09-03,19:18:14.000,246,11066557,124085,0,1756927093,13800.35523704999,-33.41788146000181,53038.47808488001 2025-09-03,19:18:15.000,246,11066570,124005,0,1756927094,13800.341764429999,-33.32624276999559,53038.457123520006 2025-09-03,19:18:16.000,246,11066574,123885,0,1756927095,13800.348500739994,-33.31214450999687,53038.49205912 2025-09-03,19:18:17.000,246,11066552,124125,0,1756927096,13800.287873949994,-33.241653209996,53038.485072 2025-09-03,19:18:18.000,246,11066590,124165,0,1756927097,13800.254192399989,-33.19230930000049,53038.49205912 2025-09-03,19:18:19.000,246,11066541,124165,0,1756927098,13800.220510849998,-33.15706364999642,53038.45013640001 2025-09-03,19:18:20.000,246,11066574,124085,0,1756927099,13800.146411439993,-33.093621480002184,53038.42218792 2025-09-03,19:18:21.000,246,11066616,124165,0,1756927100,13800.092520959988,-33.10067061000154,53038.42218792 2025-09-03,19:18:22.000,246,11066543,124005,0,1756927101,13800.139675129998,-33.051326699998754,53038.38026520001 2025-09-03,19:18:23.000,246,11066540,123645,0,1756927102,13800.112729889988,-33.08657234999555,53038.36629096 2025-09-03,19:18:24.000,246,11066560,123925,0,1756927103,13800.099257269998,-33.10067061000154,53038.30340688 2025-09-03,19:18:25.000,246,11066609,123805,0,1756927104,13800.099257269998,-33.18526017000113,53038.2754584 2025-09-03,19:18:26.000,246,11066559,123885,0,1756927105,13800.065575719993,-33.23460407999664,53038.30340688 2025-09-03,19:18:27.000,246,11066586,124045,0,1756927106,13800.079048339998,-33.241653209996,53038.19161296001 2025-09-03,19:18:28.000,246,11066581,123885,0,1756927107,13800.038630479998,-33.255751470002,53038.18462584 2025-09-03,19:18:29.000,246,11066551,123685,0,1756927108,13799.964531069993,-33.29804624999815,53038.14969024 2025-09-03,19:18:30.000,246,11066573,123685,0,1756927109,13799.944322139992,-33.34034103000158,53038.19161296001 2025-09-03,19:18:31.000,246,11066605,123685,0,1756927110,13799.843277489992,-33.41083232999517,53038.19860008 2025-09-03,19:18:32.000,246,11066535,123885,0,1756927111,13799.782650699992,-33.43197972000053,53038.135716 2025-09-03,19:18:33.000,246,11066605,123925,0,1756927112,13799.742232839992,-33.439028849999886,53038.100780400004 2025-09-03,19:18:34.000,246,11066634,123645,0,1756927113,13799.654660809996,-33.495421890002035,53038.08680616 2025-09-03,19:18:35.000,246,11066588,123965,0,1756927114,13799.60750664,-33.495421890002035,53038.07981904 2025-09-03,19:18:36.000,246,11066584,123844,0,1756927115,13799.54014353999,-33.54476579999755,53038.02392208001 2025-09-03,19:18:37.000,246,11066624,123925,0,1756927116,13799.492989369995,-33.495421890002035,53038.02392208001 2025-09-03,19:18:38.000,246,11066609,123805,0,1756927117,13799.492989369995,-33.4883727599954,53038.01693496 2025-09-03,19:18:39.000,246,11066569,123965,0,1756927118,13799.4458352,-33.52361840999947,53037.961038 2025-09-03,19:18:40.000,246,11066575,123925,0,1756927119,13799.48625306,-33.502471020001394,53037.961038 2025-09-03,19:18:41.000,246,11066562,123965,0,1756927120,13799.51993460999,-33.48132362999604,53037.97501224001 2025-09-03,19:18:42.000,246,11066565,123765,0,1756927121,13799.54014353999,-33.48132362999604,53037.933089520004 2025-09-03,19:18:43.000,246,11066576,124165,0,1756927122,13799.600770329991,-33.453127109998604,53037.94007664 2025-09-03,19:18:44.000,246,11066547,124005,0,1756927123,13799.600770329991,-33.47427449999668,53037.8911668 2025-09-03,19:18:45.000,246,11066614,124165,0,1756927124,13799.641188189991,-33.396734069996455,53037.86321832 2025-09-03,19:18:46.000,246,11066561,124245,0,1756927125,13799.688342360001,-33.41083232999517,53037.80033424 2025-09-03,19:18:47.000,246,11066602,124205,0,1756927126,13799.748969150001,-33.33329190000222,53037.8212956 2025-09-03,19:18:48.000,246,11066608,124045,0,1756927127,13799.782650699992,-33.29804624999815,53037.80732136001 2025-09-03,19:18:49.000,246,11066618,124045,0,1756927128,13799.782650699992,-33.269849730000715,53037.74443728 2025-09-03,19:18:50.000,246,11066586,124245,0,1756927129,13799.775914389997,-33.23460407999664,53037.72347592 2025-09-03,19:18:51.000,246,11066594,124165,0,1756927130,13799.816332249997,-33.262800600001356,53037.737450160006 2025-09-03,19:18:52.000,246,11066554,123965,0,1756927131,13799.802859629992,-33.15706364999642,53037.737450160006 2025-09-03,19:18:53.000,246,11066597,124165,0,1756927132,13799.829804870002,-33.1077197400009,53037.7514244 2025-09-03,19:18:54.000,246,11066599,124125,0,1756927133,13799.802859629992,-33.11476887000026,53037.79334712 2025-09-03,19:18:55.000,246,11066615,124245,0,1756927134,13799.816332249997,-33.093621480002184,53037.74443728 2025-09-03,19:18:56.000,246,11066547,124325,0,1756927135,13799.809595940002,-33.06542495999747,53037.77937288001 2025-09-03,19:18:57.000,246,11066630,124045,0,1756927136,13799.856750109997,-32.987884529997245,53037.765398640004 2025-09-03,19:18:58.000,246,11066597,124325,0,1756927137,13799.850013800002,-32.97378626999853,53037.77238576 2025-09-03,19:18:59.000,246,11066609,124165,0,1756927138,13799.870222730002,-32.95968800999981,53037.75841152001 2025-09-03,19:19:00.000,246,11066615,124125,0,1756927139,13799.897167969997,-32.94558975000109,53037.80033424 2025-09-03,19:19:01.000,246,11066647,124285,0,1756927140,13800.004948929993,-32.90329496999766,53037.75841152001 2025-09-03,19:19:02.000,246,11066601,124365,0,1756927141,13800.058839409998,-32.853951060002146,53037.72347592 2025-09-03,19:19:03.000,246,11066586,124325,0,1756927142,13800.159884059998,-32.83985279999615,53037.68854032001 2025-09-03,19:19:04.000,246,11066571,124285,0,1756927143,13800.240719779998,-32.762312369995925,53037.67456608 2025-09-03,19:19:05.000,246,11066552,124645,0,1756927144,13800.348500739994,-32.762312369995925,53037.68854032001 2025-09-03,19:19:06.000,246,11066547,124325,0,1756927145,13800.45628169999,-32.691821070002334,53037.6815532 2025-09-03,19:19:07.000,246,11066606,124405,0,1756927146,13800.53711741999,-32.67772280999634,53037.716488800004 2025-09-03,19:19:08.000,246,11066598,124325,0,1756927147,13800.671843619995,-32.593133249996754,53037.72347592 2025-09-03,19:19:09.000,246,11066637,124005,0,1756927148,13800.75941564999,-32.56493672999932,53037.69552744 2025-09-03,19:19:10.000,246,11066602,124565,0,1756927149,13800.813306129996,-32.52264194999589,53037.73046304001 2025-09-03,19:19:11.000,246,11066612,124565,0,1756927150,13800.900878159991,-32.49444542999845,53037.70950168001 2025-09-03,19:19:12.000,246,11066611,124565,0,1756927151,13800.941296019992,-32.50854368999717,53037.737450160006 2025-09-03,19:19:13.000,246,11066614,124565,0,1756927152,13801.008659120002,-32.402806739999505,53037.77937288001 2025-09-03,19:19:14.000,246,11066610,124645,0,1756927153,13801.055813289997,-32.339364569998,53037.716488800004 2025-09-03,19:19:15.000,246,11066605,124565,0,1756927154,13801.089494840002,-32.28297152999585,53037.765398640004 2025-09-03,19:19:16.000,246,11066572,124285,0,1756927155,13801.089494840002,-32.226578490000975,53037.75841152001 2025-09-03,19:19:17.000,246,11066569,124645,0,1756927156,13801.136649009997,-32.15608719000011,53037.84225696 2025-09-03,19:19:18.000,246,11066596,124645,0,1756927157,13801.210748420002,-32.07854675999988,53037.786360000006 2025-09-03,19:19:19.000,246,11066573,124445,0,1756927158,13801.217484729998,-32.07854675999988,53037.86321832 2025-09-03,19:19:20.000,246,11066633,124365,0,1756927159,13801.257902589998,-32.08559588999924,53037.87719256001 2025-09-03,19:19:21.000,246,11066584,124045,0,1756927160,13801.284847829993,-32.11379240999668,53037.87020544 2025-09-03,19:19:22.000,246,11066579,124645,0,1756927161,13801.284847829993,-32.07854675999988,53037.91212816 2025-09-03,19:19:23.000,246,11066630,124365,0,1756927162,13801.230957350002,-32.14198893000139,53037.933089520004 2025-09-03,19:19:24.000,246,11066568,124645,0,1756927163,13801.244429969993,-32.177234579998185,53037.905141040006 2025-09-03,19:19:25.000,246,11066635,124645,0,1756927164,13801.271375210003,-32.26182413999777,53037.87719256001 2025-09-03,19:19:26.000,246,11066607,124325,0,1756927165,13801.305056759993,-32.339364569998,53037.835269840005 2025-09-03,19:19:27.000,246,11066638,124365,0,1756927166,13801.365683549993,-32.4380523899963,53037.94007664 2025-09-03,19:19:28.000,246,11066624,124445,0,1756927167,13801.338738309998,-32.46624891000101,53037.87719256001 2025-09-03,19:19:29.000,246,11066563,124365,0,1756927168,13801.332001999988,-32.55788759999996,53037.87719256001 2025-09-03,19:19:30.000,246,11066641,124685,0,1756927169,13801.379156169998,-32.57198585999868,53037.87020544 2025-09-03,19:19:31.000,246,11066600,124485,0,1756927170,13801.466728199994,-32.67067367999698,53037.884179680004 2025-09-03,19:19:32.000,246,11066635,124405,0,1756927171,13801.534091299989,-32.67772280999634,53037.91212816 2025-09-03,19:19:33.000,246,11066665,124645,0,1756927172,13801.628399639994,-32.642477159999544,53038.02392208001 2025-09-03,19:19:34.000,246,11066609,124325,0,1756927173,13801.68229012,-32.635428030000185,53037.96802512 2025-09-03,19:19:35.000,246,11066650,124645,0,1756927174,13801.729444289995,-32.60018237999611,53038.02392208001 2025-09-03,19:19:36.000,246,11066623,124285,0,1756927175,13801.810280009995,-32.61428064000211,53038.02392208001 2025-09-03,19:19:37.000,246,11066590,124405,0,1756927176,13801.86417049,-32.65657541999826,53038.01693496 2025-09-03,19:19:38.000,246,11066596,124165,0,1756927177,13801.891115729995,-32.628378900000826,53038.08680616 2025-09-03,19:19:39.000,246,11066601,124365,0,1756927178,13801.89785203999,-32.642477159999544,53038.03789632 2025-09-03,19:19:40.000,246,11066603,124325,0,1756927179,13801.911324659995,-32.61428064000211,53038.10776752 2025-09-03,19:19:41.000,246,11066635,124485,0,1756927180,13801.891115729995,-32.65657541999826,53038.11475464001 2025-09-03,19:19:42.000,246,11066587,124445,0,1756927181,13801.81701631999,-32.642477159999544,53038.07981904 2025-09-03,19:19:43.000,246,11066576,124485,0,1756927182,13801.78333477,-32.642477159999544,53038.09379328001 2025-09-03,19:19:44.000,246,11066635,124325,0,1756927183,13801.72270798,-32.691821070002334,53038.06584480001 2025-09-03,19:19:45.000,246,11066579,124405,0,1756927184,13801.689026429995,-32.72001758999977,53038.11475464001 2025-09-03,19:19:46.000,246,11066576,124205,0,1756927185,13801.61492701999,-32.73411584999849,53038.10776752 2025-09-03,19:19:47.000,246,11066594,124205,0,1756927186,13801.534091299989,-32.762312369995925,53038.100780400004 2025-09-03,19:19:48.000,246,11066618,124645,0,1756927187,13801.486937129994,-32.804607149999356,53038.10776752 2025-09-03,19:19:49.000,246,11066554,124245,0,1756927188,13801.399365099998,-32.811656279998715,53038.07981904 2025-09-03,19:19:50.000,246,11066608,124405,0,1756927189,13801.358947239998,-32.811656279998715,53038.09379328001 2025-09-03,19:19:51.000,246,11066608,124285,0,1756927190,13801.291584139988,-32.79755802,53038.121741760006 2025-09-03,19:19:52.000,246,11066637,124485,0,1756927191,13801.271375210003,-32.83280366999679,53038.121741760006 2025-09-03,19:19:53.000,246,11066607,124205,0,1756927192,13801.210748420002,-32.818705409998074,53038.135716 2025-09-03,19:19:54.000,246,11066614,124205,0,1756927193,13801.156857939997,-32.79050889000064,53038.121741760006 2025-09-03,19:19:55.000,246,11066577,124285,0,1756927194,13801.129912700002,-32.78345976000128,53038.121741760006 2025-09-03,19:19:56.000,246,11066642,124405,0,1756927195,13801.096231149997,-32.79050889000064,53038.135716 2025-09-03,19:19:57.000,246,11066645,124245,0,1756927196,13801.102967459992,-32.818705409998074,53038.072831920006 2025-09-03,19:19:58.000,246,11066623,124565,0,1756927197,13801.096231149997,-32.804607149999356,53038.15667736 2025-09-03,19:19:59.000,246,11066644,124245,0,1756927198,13801.102967459992,-32.868049320000864,53038.17763872 2025-09-03,19:20:00.000,246,11066586,124245,0,1756927199,13801.109703770002,-32.93854062000173,53038.19161296001 2025-09-03,19:20:01.000,246,11066667,124365,0,1756927200,13801.177066869997,-32.987884529997245,53038.19860008 2025-09-03,19:20:02.000,246,11066591,124365,0,1756927201,13801.190539490002,-33.05837582999811,53038.17763872 2025-09-03,19:20:03.000,246,11066573,124365,0,1756927202,13801.251166280003,-33.12181799999962,53038.18462584 2025-09-03,19:20:04.000,246,11066606,124245,0,1756927203,13801.264638899993,-33.18526017000113,53038.170651600005 2025-09-03,19:20:05.000,246,11066578,124285,0,1756927204,13801.257902589998,-33.24870233999536,53038.16366448001 2025-09-03,19:20:06.000,246,11066644,124245,0,1756927205,13801.284847829993,-33.31919363999623,53038.19161296001 2025-09-03,19:20:07.000,246,11066591,124205,0,1756927206,13801.305056759993,-33.33329190000222,53038.12872888 2025-09-03,19:20:08.000,246,11066601,124285,0,1756927207,13801.311793069988,-33.403783199995814,53038.15667736 2025-09-03,19:20:09.000,246,11066624,124525,0,1756927208,13801.365683549993,-33.43197972000053,53038.11475464001 2025-09-03,19:20:10.000,246,11066597,124285,0,1756927209,13801.332001999988,-33.43197972000053,53038.14270312001 2025-09-03,19:20:11.000,246,11066629,124325,0,1756927210,13801.298320449998,-33.439028849999886,53038.11475464001 2025-09-03,19:20:12.000,246,11066594,124605,0,1756927211,13801.372419859988,-33.453127109998604,53038.10776752 2025-09-03,19:20:13.000,246,11066580,124845,0,1756927212,13801.352210929988,-33.46722536999732,53038.06584480001 2025-09-03,19:20:14.000,246,11066629,124365,0,1756927213,13801.318529379998,-33.453127109998604,53038.05885768 2025-09-03,19:20:15.000,246,11066617,124325,0,1756927214,13801.352210929988,-33.439028849999886,53038.03789632 2025-09-03,19:20:16.000,246,11066681,124405,0,1756927215,13801.372419859988,-33.439028849999886,53037.99597360001 2025-09-03,19:20:17.000,246,11066625,124445,0,1756927216,13801.392628789989,-33.42493059000117,53038.100780400004 2025-09-03,19:20:18.000,246,11066587,124325,0,1756927217,13801.379156169998,-33.389684939997096,53038.05885768 2025-09-03,19:20:19.000,246,11066641,124565,0,1756927218,13801.433046649989,-33.32624276999559,53038.03789632 2025-09-03,19:20:20.000,246,11066626,124005,0,1756927219,13801.453255579989,-33.29099711999879,53038.00994784 2025-09-03,19:20:21.000,246,11066624,124245,0,1756927220,13801.446519269994,-33.241653209996,53037.96802512 2025-09-03,19:20:22.000,246,11066684,123965,0,1756927221,13801.453255579989,-33.164112779995776,53037.961038 2025-09-03,19:20:23.000,246,11066666,124365,0,1756927222,13801.453255579989,-33.11476887000026,53037.905141040006 2025-09-03,19:20:24.000,246,11066651,124245,0,1756927223,13801.466728199994,-33.10067061000154,53037.94007664 2025-09-03,19:20:25.000,246,11066622,124005,0,1756927224,13801.433046649989,-33.01608105000196,53037.98199936 2025-09-03,19:20:26.000,246,11066659,124245,0,1756927225,13801.419574029998,-33.037228440000035,53037.98199936 2025-09-03,19:20:27.000,246,11066610,124005,0,1756927226,13801.439782959998,-32.96673713999917,53037.99597360001 2025-09-03,19:20:28.000,246,11066639,124485,0,1756927227,13801.406101409993,-32.980835399997886,53037.98898648 2025-09-03,19:20:29.000,246,11066629,124165,0,1756927228,13801.433046649989,-33.07247408999683,53037.98898648 2025-09-03,19:20:30.000,246,11066623,124085,0,1756927229,13801.379156169998,-33.1077197400009,53037.98898648 2025-09-03,19:20:31.000,246,11066658,124845,0,1756927230,13801.419574029998,-33.171161909995135,53037.961038 2025-09-03,19:20:32.000,246,11066626,124045,0,1756927231,13801.352210929988,-33.262800600001356,53037.97501224001 2025-09-03,19:20:33.000,246,11066600,124205,0,1756927232,13801.278111519998,-33.30509537999751,53037.91212816 2025-09-03,19:20:34.000,246,11066707,124085,0,1756927233,13801.177066869997,-33.37558667999838,53037.91911528 2025-09-03,19:20:35.000,246,11066692,124125,0,1756927234,13801.116440079997,-33.41788146000181,53037.89815392001 2025-09-03,19:20:36.000,246,11066626,124045,0,1756927235,13801.042340669992,-33.46722536999732,53037.86321832 2025-09-03,19:20:37.000,246,11066626,123645,0,1756927236,13800.948032330001,-33.495421890002035,53037.82828272001 2025-09-03,19:20:38.000,246,11066685,123844,0,1756927237,13800.853723989996,-33.55181492999691,53037.87020544 2025-09-03,19:20:39.000,246,11066670,123485,0,1756927238,13800.813306129996,-33.55886405999627,53037.835269840005 2025-09-03,19:20:40.000,246,11066656,123725,0,1756927239,13800.74594303,-33.59410971000034,53037.82828272001 2025-09-03,19:20:42.000,246,11066656,123765,0,1756927241,13800.712261479996,-33.636404489996494,53037.80033424 2025-09-03,19:20:43.000,246,11066615,123765,0,1756927242,13800.7257341,-33.65050274999521,53037.7514244 2025-09-03,19:20:44.000,246,11066625,123965,0,1756927243,13800.671843619995,-33.678699269999925,53037.74443728 2025-09-03,19:20:45.000,246,11066685,123885,0,1756927244,13800.67857992999,-33.72804317999544,53037.70950168001 2025-09-03,19:20:46.000,246,11066596,123525,0,1756927245,13800.64489838,-33.74919057000079,53037.66059184001 2025-09-03,19:20:47.000,246,11066665,123805,0,1756927246,13800.66510731,-33.77738708999823,53037.69552744 2025-09-03,19:20:48.000,246,11066647,123725,0,1756927247,13800.64489838,-33.74214144000143,53037.62565624 2025-09-03,19:20:49.000,246,11066672,123805,0,1756927248,13800.631425759995,-33.76328882999951,53037.63963048001 2025-09-03,19:20:50.000,246,11066669,123844,0,1756927249,13800.65837099999,-33.74919057000079,53037.6815532 2025-09-03,19:20:51.000,246,11066695,123885,0,1756927250,13800.64489838,-33.72804317999544,53037.70950168001 2025-09-03,19:20:52.000,246,11066698,123885,0,1756927251,13800.591007899995,-33.685748399999284,53037.70950168001 2025-09-03,19:20:53.000,246,11066604,123725,0,1756927252,13800.51690848999,-33.65050274999521,53037.70950168001 2025-09-03,19:20:54.000,246,11066674,123844,0,1756927253,13800.45628169999,-33.622306229997776,53037.737450160006 2025-09-03,19:20:55.000,246,11066689,123925,0,1756927254,13800.382182289999,-33.50952015000075,53037.70251456 2025-09-03,19:20:56.000,246,11066679,124005,0,1756927255,13800.287873949994,-33.41788146000181,53037.68854032001 2025-09-03,19:20:57.000,246,11066662,124205,0,1756927256,13800.233983469989,-33.34034103000158,53037.716488800004 2025-09-03,19:20:58.000,246,11066688,123645,0,1756927257,13800.173356679989,-33.30509537999751,53037.67456608 2025-09-03,19:20:59.000,246,11066663,123925,0,1756927258,13800.099257269998,-33.24870233999536,53037.65360472 2025-09-03,19:21:00.000,246,11066630,123844,0,1756927259,13800.079048339998,-33.220505819997925,53037.6815532 2025-09-03,19:21:01.000,246,11066616,124005,0,1756927260,13800.031894170002,-33.19230930000049,53037.618669120006 2025-09-03,19:21:02.000,246,11066665,123725,0,1756927261,13800.018421549998,-33.164112779995776,53037.67456608 2025-09-03,19:21:03.000,246,11066620,123565,0,1756927262,13799.957794759997,-33.171161909995135,53037.65360472 2025-09-03,19:21:04.000,246,11066681,124005,0,1756927263,13799.957794759997,-33.19230930000049,53037.6466176 2025-09-03,19:21:05.000,246,11066701,123765,0,1756927264,13799.910640590002,-33.220505819997925,53037.63264336 2025-09-03,19:21:06.000,246,11066647,123765,0,1756927265,13799.836541179997,-33.255751470002,53037.597707760004 2025-09-03,19:21:07.000,246,11066694,123565,0,1756927266,13799.762441769992,-33.32624276999559,53037.61168200001 2025-09-03,19:21:08.000,246,11066640,123565,0,1756927267,13799.681606049991,-33.37558667999838,53037.59072064001 2025-09-03,19:21:09.000,246,11066672,123725,0,1756927268,13799.49972567999,-33.446077979999245,53037.62565624 2025-09-03,19:21:10.000,246,11066640,123485,0,1756927269,13799.39868102999,-33.48132362999604,53037.569759280006 2025-09-03,19:21:11.000,246,11066654,123844,0,1756927270,13799.26395483,-33.6011588399997,53037.5767464 2025-09-03,19:21:12.000,246,11066701,123645,0,1756927271,13799.109019699994,-33.685748399999284,53037.52084944001 2025-09-03,19:21:13.000,246,11066678,123485,0,1756927272,13798.974293499989,-33.735092310002074,53037.54181080001 2025-09-03,19:21:14.000,246,11066652,123605,0,1756927273,13798.799149439998,-33.854927519998455,53037.44399112001 2025-09-03,19:21:15.000,246,11066648,123805,0,1756927274,13798.664423239992,-33.904271430001245,53037.430016880004 2025-09-03,19:21:16.000,246,11066658,124165,0,1756927275,13798.583587519992,-33.911320560000604,53037.47193960001 2025-09-03,19:21:17.000,246,11066657,123725,0,1756927276,13798.522960729992,-33.97476273000211,53037.381107040004 2025-09-03,19:21:18.000,246,11066673,123885,0,1756927277,13798.374761909996,-34.01000837999891,53037.35315856001 2025-09-03,19:21:19.000,246,11066697,123645,0,1756927278,13798.34781667,-34.00295924999955,53037.33918432 2025-09-03,19:21:20.000,246,11066661,123525,0,1756927279,13798.233299399995,-34.05230316000234,53037.27630024001 2025-09-03,19:21:21.000,246,11066683,123765,0,1756927280,13798.172672609995,-34.06640142000106,53037.27630024001 2025-09-03,19:21:22.000,246,11066609,123525,0,1756927281,13798.10530951,-34.080499679999775,53037.213416160004 2025-09-03,19:21:23.000,246,11066619,123605,0,1756927282,13798.031210099994,-34.045254029995704,53037.17149344 2025-09-03,19:21:24.000,246,11066616,123525,0,1756927283,13798.011001169994,-34.031155769996985,53037.15751920001 2025-09-03,19:21:25.000,246,11066626,123765,0,1756927284,13797.950374379994,-34.01000837999891,53037.08764800001 2025-09-03,19:21:26.000,246,11066710,123685,0,1756927285,13797.889747589994,-34.01000837999891,53037.01777680001 2025-09-03,19:21:27.000,246,11066665,123605,0,1756927286,13797.862802349999,-34.00295924999955,53037.07367376 2025-09-03,19:21:28.000,246,11066660,123445,0,1756927287,13797.788702939994,-33.9465662099974,53037.00380256 2025-09-03,19:21:29.000,246,11066693,123405,0,1756927288,13797.680921979998,-33.93246794999868,53036.94091848001 2025-09-03,19:21:30.000,246,11066666,123685,0,1756927289,13797.640504119998,-33.861976649997814,53036.94091848001 2025-09-03,19:21:31.000,246,11066654,123365,0,1756927290,13797.559668399997,-33.89017316999525,53036.90598288 2025-09-03,19:21:32.000,246,11066720,123445,0,1756927291,13797.438414819997,-33.86902577999717,53036.926944240004 2025-09-03,19:21:33.000,246,11066653,123405,0,1756927292,13797.344106479992,-33.897222300001886,53036.90598288 2025-09-03,19:21:34.000,246,11066698,123685,0,1756927293,13797.243061829991,-33.93951707999804,53036.85707304 2025-09-03,19:21:35.000,246,11066638,123445,0,1756927294,13797.135280869996,-34.01000837999891,53036.8081632 2025-09-03,19:21:36.000,246,11066683,123445,0,1756927295,13797.00055466999,-33.99591012000019,53036.77322760001 2025-09-03,19:21:37.000,246,11066676,123405,0,1756927296,13796.933191569995,-34.05230316000234,53036.69636928 2025-09-03,19:21:38.000,246,11066683,123365,0,1756927297,13796.832146919995,-34.15099098000064,53036.661433680005 2025-09-03,19:21:39.000,246,11066708,123365,0,1756927298,13796.80520168,-34.23558054000023,53036.675407919996 2025-09-03,19:21:40.000,246,11066652,123325,0,1756927299,13796.731102269994,-34.299022710001736,53036.61951096 2025-09-03,19:21:41.000,246,11066660,123325,0,1756927300,13796.683948099999,-34.440005309996195,53036.57060112 2025-09-03,19:21:42.000,246,11066671,123085,0,1756927301,13796.636793929989,-34.57393877999857,53036.563614000006 2025-09-03,19:21:43.000,246,11066679,123405,0,1756927302,13796.609848689994,-34.69377399000223,53036.48675568001 2025-09-03,19:21:44.000,246,11066688,123325,0,1756927303,13796.643530239999,-34.79246181000053,53036.48675568001 2025-09-03,19:21:45.000,246,11066667,123245,0,1756927304,13796.603112379998,-34.87705137000012,53036.40989736 2025-09-03,19:21:46.000,246,11066661,123365,0,1756927305,13796.603112379998,-34.92639527999563,53036.43784584001 2025-09-03,19:21:47.000,246,11066665,123245,0,1756927306,13796.603112379998,-34.947542670000985,53036.395923120006 2025-09-03,19:21:48.000,246,11066642,123325,0,1756927307,13796.657002859989,-34.954591800000344,53036.41688448001 2025-09-03,19:21:49.000,246,11066701,123165,0,1756927308,13796.636793929989,-34.96869005999906,53036.29111632 2025-09-03,19:21:50.000,246,11066704,123285,0,1756927309,13796.663739169999,-34.93344441000227,53036.29111632 2025-09-03,19:21:51.000,246,11066673,123565,0,1756927310,13796.650266549994,-34.848854849995405,53036.29111632 2025-09-03,19:21:52.000,246,11066703,123685,0,1756927311,13796.623321309999,-34.778363550001814,53036.24220648 2025-09-03,19:21:53.000,246,11066663,123685,0,1756927312,13796.603112379998,-34.7501670299971,53036.25618072 2025-09-03,19:21:54.000,246,11066683,123365,0,1756927313,13796.562694519998,-34.69377399000223,53036.22124512001 2025-09-03,19:21:55.000,246,11066665,123325,0,1756927314,13796.522276659998,-34.538693130001775,53036.18630952 2025-09-03,19:21:56.000,246,11066673,123645,0,1756927315,13796.475122489988,-34.489349219998985,53036.18630952 2025-09-03,19:21:57.000,246,11066750,123525,0,1756927316,13796.421232009998,-34.432956179996836,53036.20028376001 2025-09-03,19:21:58.000,246,11066727,123325,0,1756927317,13796.374077840002,-34.36246487999597,53036.22124512001 2025-09-03,19:21:59.000,246,11066711,123325,0,1756927318,13796.333659980002,-34.320170099999814,53036.214258 2025-09-03,19:22:00.000,246,11066690,123405,0,1756927319,13796.273033190002,-34.313120970000455,53036.214258 2025-09-03,19:22:01.000,246,11066683,123365,0,1756927320,13796.171988540002,-34.36246487999597,53036.158361040005 2025-09-03,19:22:02.000,246,11066704,123205,0,1756927321,13796.198933779997,-34.41885791999812,53036.16534816 2025-09-03,19:22:03.000,246,11066718,123525,0,1756927322,13796.124834369992,-34.47525096000027,53036.158361040005 2025-09-03,19:22:04.000,246,11066620,123485,0,1756927323,13796.057471269996,-34.58098790999793,53036.12342544 2025-09-03,19:22:05.000,246,11066698,123365,0,1756927324,13796.064207579991,-34.68672485999559,53036.13739968 2025-09-03,19:22:06.000,246,11066700,123325,0,1756927325,13796.043998649991,-34.79951093999989,53036.12342544 2025-09-03,19:22:07.000,246,11066717,123405,0,1756927326,13796.003580789991,-34.91934614999627,53036.11643832 2025-09-03,19:22:08.000,246,11066704,123525,0,1756927327,13796.017053409996,-34.9968865799965,53036.0745156 2025-09-03,19:22:09.000,246,11066691,123844,0,1756927328,13795.996844479996,-35.116721790000156,53036.01861864 2025-09-03,19:22:10.000,246,11066688,123525,0,1756927329,13795.996844479996,-35.15196743999695,53036.02560576 2025-09-03,19:22:11.000,246,11066712,123685,0,1756927330,13796.064207579991,-35.2436061299959,53036.060541360006 2025-09-03,19:22:12.000,246,11066694,123485,0,1756927331,13796.091152820001,-35.250655259995256,53035.93477320001 2025-09-03,19:22:13.000,246,11066698,123725,0,1756927332,13796.138306989997,-35.307048299997405,53035.91381184001 2025-09-03,19:22:14.000,246,11066695,123805,0,1756927333,13796.151779610002,-35.32819568999548,53035.95573456 2025-09-03,19:22:15.000,246,11066656,123805,0,1756927334,13796.205670089992,-35.307048299997405,53035.98368304001 2025-09-03,19:22:16.000,246,11066690,124285,0,1756927335,13796.239351639997,-35.314097429996764,53035.96272168001 2025-09-03,19:22:17.000,246,11066746,124005,0,1756927336,13796.205670089992,-35.32819568999548,53035.9697088 2025-09-03,19:22:18.000,246,11066702,123925,0,1756927337,13796.219142709997,-35.342293950001476,53035.98368304001 2025-09-03,19:22:19.000,246,11066708,123805,0,1756927338,13796.205670089992,-35.32819568999548,53035.91381184001 2025-09-03,19:22:20.000,246,11066690,124125,0,1756927339,13796.219142709997,-35.299999169998046,53035.90682472 2025-09-03,19:22:21.000,246,11066743,124125,0,1756927340,13796.225879019992,-35.27180265000061,53035.8998376 2025-09-03,19:22:22.000,246,11066736,123885,0,1756927341,13796.259560569997,-35.26475352000125,53035.93477320001 2025-09-03,19:22:23.000,246,11066665,123805,0,1756927342,13796.273033190002,-35.25770439000189,53035.941760320005 2025-09-03,19:22:24.000,246,11066697,124325,0,1756927343,13796.286505809992,-35.27180265000061,53035.96272168001 2025-09-03,19:22:25.000,246,11066660,124165,0,1756927344,13796.252824260002,-35.26475352000125,53035.95573456 2025-09-03,19:22:26.000,246,11066714,124005,0,1756927345,13796.239351639997,-35.28590090999933,53035.99765728 2025-09-03,19:22:27.000,246,11066700,123844,0,1756927346,13796.246087949992,-35.32114655999612,53035.95573456 2025-09-03,19:22:28.000,246,11066759,124045,0,1756927347,13796.239351639997,-35.314097429996764,53035.94874744 2025-09-03,19:22:29.000,246,11066672,124245,0,1756927348,13796.299978429997,-35.299999169998046,53035.92079896 2025-09-03,19:22:30.000,246,11066675,124645,0,1756927349,13796.320187359997,-35.32114655999612,53035.98368304001 2025-09-03,19:22:31.000,246,11066724,124325,0,1756927350,13796.353868910002,-35.33524482000212,53035.98368304001 2025-09-03,19:22:32.000,246,11066677,124165,0,1756927351,13796.394286770003,-35.314097429996764,53035.96272168001 2025-09-03,19:22:33.000,246,11066729,124645,0,1756927352,13796.394286770003,-35.349343080000835,53035.93477320001 2025-09-03,19:22:34.000,246,11066762,124645,0,1756927353,13796.414495700003,-35.38458872999763,53035.941760320005 2025-09-03,19:22:35.000,246,11066700,124525,0,1756927354,13796.414495700003,-35.4550800299985,53035.871889120004 2025-09-03,19:22:36.000,246,11066636,124285,0,1756927355,13796.414495700003,-35.51147307000065,53035.90682472 2025-09-03,19:22:37.000,246,11066699,124325,0,1756927356,13796.427968319993,-35.60311175999959,53035.87887624 2025-09-03,19:22:38.000,246,11066703,124365,0,1756927357,13796.401023079998,-35.701799579997896,53035.85092776 2025-09-03,19:22:39.000,246,11066716,124045,0,1756927358,13796.380814149998,-35.77934000999812,53035.87887624 2025-09-03,19:22:40.000,246,11066688,124005,0,1756927359,13796.380814149998,-35.84983130999899,53035.86490200001 2025-09-03,19:22:41.000,246,11066707,124005,0,1756927360,13796.394286770003,-35.89917522000178,53035.87887624 2025-09-03,19:22:42.000,246,11066689,124005,0,1756927361,13796.353868910002,-35.976715650002006,53035.871889120004 2025-09-03,19:22:43.000,246,11066738,123885,0,1756927362,13796.380814149998,-36.00491216999944,53035.8299664 2025-09-03,19:22:44.000,246,11066690,124005,0,1756927363,13796.367341529993,-36.05425608000223,53035.8299664 2025-09-03,19:22:45.000,246,11066657,123885,0,1756927364,13796.367341529993,-36.07540347000031,53035.80201792 2025-09-03,19:22:46.000,246,11066683,123645,0,1756927365,13796.448177249993,-36.08245259999967,53035.85092776 2025-09-03,19:22:47.000,246,11066684,123645,0,1756927366,13796.495331419988,-36.08950172999903,53035.84394064001 2025-09-03,19:22:48.000,246,11066661,123805,0,1756927367,13796.535749279989,-36.09655085999839,53035.822979280005 2025-09-03,19:22:49.000,246,11066683,123925,0,1756927368,13796.589639759994,-36.124747379995824,53035.75310808 2025-09-03,19:22:50.000,246,11066730,123765,0,1756927369,13796.657002859989,-36.08950172999903,53035.73913384 2025-09-03,19:22:51.000,246,11066734,123645,0,1756927370,13796.690684409994,-36.124747379995824,53035.78105656 2025-09-03,19:22:52.000,246,11066715,123525,0,1756927371,13796.791729059994,-36.13179650999518,53035.8299664 2025-09-03,19:22:53.000,246,11066672,123844,0,1756927372,13796.82541061,-36.159993029999896,53035.80201792 2025-09-03,19:22:54.000,246,11066717,124165,0,1756927373,13796.912982639995,-36.20228780999605,53035.75310808 2025-09-03,19:22:55.000,246,11066764,123925,0,1756927374,13796.993818359995,-36.18818954999733,53035.76708232001 2025-09-03,19:22:56.000,246,11066752,123965,0,1756927375,13797.04770884,-36.23753346000012,53035.80900504 2025-09-03,19:22:57.000,246,11066718,124165,0,1756927376,13797.10159931999,-36.216386070002045,53035.85791488 2025-09-03,19:22:58.000,246,11066759,124125,0,1756927377,13797.16896242,-36.2586808499982,53035.871889120004 2025-09-03,19:22:59.000,246,11066700,124125,0,1756927378,13797.236325519996,-36.30097563000163,53035.92079896 2025-09-03,19:23:00.000,246,11066645,124165,0,1756927379,13797.303688619992,-36.30802476000099,53035.96272168001 2025-09-03,19:23:01.000,246,11066714,124085,0,1756927380,13797.350842790001,-36.29392650000227,53035.98368304001 2025-09-03,19:23:02.000,246,11066695,123965,0,1756927381,13797.485568989992,-36.343270409997785,53035.990670160005 2025-09-03,19:23:03.000,246,11066720,124125,0,1756927382,13797.552932090002,-36.357368669996504,53035.9697088 2025-09-03,19:23:04.000,246,11066704,124125,0,1756927383,13797.627031499993,-36.37851606000186,53035.98368304001 2025-09-03,19:23:05.000,246,11066686,124005,0,1756927384,13797.741548769998,-36.44195822999609,53035.990670160005 2025-09-03,19:23:06.000,246,11066670,124605,0,1756927385,13797.788702939994,-36.5054003999976,53036.01861864 2025-09-03,19:23:07.000,246,11066656,124685,0,1756927386,13797.930165449994,-36.568842569999106,53036.03259288001 2025-09-03,19:23:08.000,246,11066711,124645,0,1756927387,13798.011001169994,-36.59703908999654,53036.05355424001 2025-09-03,19:23:09.000,246,11066690,124725,0,1756927388,13798.10530951,-36.64638299999933,53036.04656712 2025-09-03,19:23:10.000,246,11066695,124645,0,1756927389,13798.22656309,-36.68162864999613,53036.004644399996 2025-09-03,19:23:11.000,246,11066713,124525,0,1756927390,13798.314135119996,-36.70982517000084,53036.060541360006 2025-09-03,19:23:12.000,246,11066653,124645,0,1756927391,13798.442125009991,-36.752119949996995,53036.20028376001 2025-09-03,19:23:13.000,246,11066671,124605,0,1756927392,13798.522960729992,-36.73097255999892,53036.207270880004 2025-09-03,19:23:14.000,246,11066706,124365,0,1756927393,13798.677895859997,-36.752119949996995,53036.19329664 2025-09-03,19:23:15.000,246,11066718,124445,0,1756927394,13798.751995270002,-36.77326734000235,53036.25618072 2025-09-03,19:23:16.000,246,11066650,124645,0,1756927395,13798.886721469993,-36.78031647000171,53036.25618072 2025-09-03,19:23:17.000,246,11066681,124565,0,1756927396,13798.960820879998,-36.77326734000235,53036.2841292 2025-09-03,19:23:18.000,246,11066701,124325,0,1756927397,13799.014711359989,-36.77326734000235,53036.34701328001 2025-09-03,19:23:19.000,246,11066667,124645,0,1756927398,13799.088810769994,-36.752119949996995,53036.374961760004 2025-09-03,19:23:20.000,246,11066678,124445,0,1756927399,13799.17638279999,-36.78736560000107,53036.38194888 2025-09-03,19:23:21.000,246,11066677,124725,0,1756927400,13799.250482209995,-36.808512989999144,53036.41688448001 2025-09-03,19:23:22.000,246,11066694,124525,0,1756927401,13799.391944719995,-36.82966037999722,53036.3540004 2025-09-03,19:23:23.000,246,11066738,124645,0,1756927402,13799.45930781999,-36.82261124999786,53036.47976856 2025-09-03,19:23:24.000,246,11066677,124605,0,1756927403,13799.54687985,-36.84375863999594,53036.47278144 2025-09-03,19:23:25.000,246,11066706,124365,0,1756927404,13799.668133430001,-36.86490603000129,53036.52169128 2025-09-03,19:23:26.000,246,11066694,124485,0,1756927405,13799.775914389997,-36.90720080999745,53036.507717039996 2025-09-03,19:23:27.000,246,11066738,124525,0,1756927406,13799.823068559992,-36.89310254999873,53036.60553672001 2025-09-03,19:23:28.000,246,11066692,124325,0,1756927407,13799.910640590002,-36.92129906999617,53036.675407919996 2025-09-03,19:23:29.000,246,11066716,124325,0,1756927408,13800.072312029988,-36.94244646000152,53036.69636928 2025-09-03,19:23:30.000,246,11066677,124205,0,1756927409,13800.193565609989,-36.991790369997034,53036.75226624001 2025-09-03,19:23:31.000,246,11066717,124405,0,1756927410,13800.301346569999,-36.970642979998956,53036.79418896 2025-09-03,19:23:32.000,246,11066666,124085,0,1756927411,13800.429336459994,-37.027036020001105,53036.8081632 2025-09-03,19:23:33.000,246,11066746,124685,0,1756927412,13800.550590039995,-37.034085150000465,53036.86406016 2025-09-03,19:23:34.000,246,11066721,124405,0,1756927413,13800.67857992999,-37.05523253999854,53036.898995760006 2025-09-03,19:23:35.000,246,11066730,124485,0,1756927414,13800.76615196,-37.04818340999918,53036.97585408 2025-09-03,19:23:36.000,246,11066704,124485,0,1756927415,13800.80656982,-37.05523253999854,53036.996815440005 2025-09-03,19:23:37.000,246,11066736,124845,0,1756927416,13800.894141849996,-37.05523253999854,53037.03175104 2025-09-03,19:23:38.000,246,11066744,124365,0,1756927417,13800.988450190001,-37.06933079999726,53037.15053208 2025-09-03,19:23:39.000,246,11066725,124325,0,1756927418,13801.062549599992,-37.07637992999662,53037.17848056 2025-09-03,19:23:40.000,246,11066697,124965,0,1756927419,13801.129912700002,-37.06933079999726,53037.20642904001 2025-09-03,19:23:41.000,246,11066713,124405,0,1756927420,13801.156857939997,-37.12572383999941,53037.1924548 2025-09-03,19:23:42.000,246,11066696,124205,0,1756927421,13801.143385319992,-37.160969489996205,53037.22739040001 2025-09-03,19:23:43.000,246,11066666,124005,0,1756927422,13801.170330560002,-37.14687122999749,53037.2972616 2025-09-03,19:23:44.000,246,11066699,124045,0,1756927423,13801.177066869997,-37.18211688000156,53037.34617144 2025-09-03,19:23:45.000,246,11066677,125085,0,1756927424,13801.163594249992,-37.217362529998354,53037.35315856001 2025-09-03,19:23:46.000,246,11066747,124365,0,1756927425,13801.204012109993,-37.266706440001144,53037.34617144 2025-09-03,19:23:47.000,246,11066682,125125,0,1756927426,13801.197275799997,-37.30195208999794,53037.42302976001 2025-09-03,19:23:48.000,246,11066694,125045,0,1756927427,13801.217484729998,-37.29490295999858,53037.332197200005 2025-09-03,19:23:49.000,246,11066684,124245,0,1756927428,13801.284847829993,-37.29490295999858,53037.42302976001 2025-09-03,19:23:50.000,246,11066697,125285,0,1756927429,13801.318529379998,-37.31605034999666,53037.45796536 2025-09-03,19:23:51.000,246,11066732,124325,0,1756927430,13801.305056759993,-37.31605034999666,53037.47193960001 2025-09-03,19:23:52.000,246,11066686,124525,0,1756927431,13801.365683549993,-37.32309947999602,53037.52783656 2025-09-03,19:23:53.000,246,11066692,125445,0,1756927432,13801.358947239998,-37.35129600000073,53037.569759280006 2025-09-03,19:23:54.000,246,11066729,124525,0,1756927433,13801.406101409993,-37.33719774000201,53037.58373352 2025-09-03,19:23:55.000,246,11066732,125245,0,1756927434,13801.406101409993,-37.259657310001785,53037.60469488 2025-09-03,19:23:56.000,246,11066750,124485,0,1756927435,13801.433046649989,-37.24555904999579,53037.7514244 2025-09-03,19:23:57.000,246,11066650,125245,0,1756927436,13801.419574029998,-37.24555904999579,53037.67456608 2025-09-03,19:23:58.000,246,11066724,125125,0,1756927437,13801.412837719989,-37.23850991999643,53037.70251456 2025-09-03,19:23:59.000,246,11066743,124725,0,1756927438,13801.338738309998,-37.24555904999579,53037.7514244 2025-09-03,19:24:00.000,246,11066751,125285,0,1756927439,13801.318529379998,-37.259657310001785,53037.77937288001 2025-09-03,19:24:01.000,246,11066723,124445,0,1756927440,13801.224221039993,-37.24555904999579,53037.786360000006 2025-09-03,19:24:02.000,246,11066749,124565,0,1756927441,13801.163594249992,-37.24555904999579,53037.79334712 2025-09-03,19:24:03.000,246,11066723,125285,0,1756927442,13801.123176389992,-37.25260817999515,53037.765398640004 2025-09-03,19:24:04.000,246,11066742,124805,0,1756927443,13801.076022219997,-37.330148609995376,53037.77238576 2025-09-03,19:24:05.000,246,11066729,125285,0,1756927444,13801.042340669992,-37.35129600000073,53037.81430848 2025-09-03,19:24:06.000,246,11066716,124445,0,1756927445,13801.035604359997,-37.393590779996885,53037.77238576 2025-09-03,19:24:07.000,246,11066748,125125,0,1756927446,13800.995186499997,-37.41473817000224,53037.77238576 2025-09-03,19:24:08.000,246,11066675,125045,0,1756927447,13801.035604359997,-37.442934689999674,53037.74443728 2025-09-03,19:24:09.000,246,11066714,124445,0,1756927448,13801.082758529992,-37.49227859999519,53037.80732136001 2025-09-03,19:24:10.000,246,11066748,124845,0,1756927449,13801.028868050002,-37.5557207699967,53037.765398640004 2025-09-03,19:24:11.000,246,11066695,124485,0,1756927450,13801.008659120002,-37.54867163999734,53037.77937288001 2025-09-03,19:24:12.000,246,11066699,124285,0,1756927451,13801.042340669992,-37.60506467999949,53037.79334712 2025-09-03,19:24:13.000,246,11066703,125285,0,1756927452,13801.069285910002,-37.63326119999692,53037.77238576 2025-09-03,19:24:14.000,246,11066730,124165,0,1756927453,13801.089494840002,-37.68260510999971,53037.77937288001 2025-09-03,19:24:15.000,246,11066703,125205,0,1756927454,13801.123176389992,-37.73194901999523,53037.8911668 2025-09-03,19:24:16.000,246,11066729,124525,0,1756927455,13801.156857939997,-37.788342059997376,53037.84225696 2025-09-03,19:24:17.000,246,11066682,124765,0,1756927456,13801.136649009997,-37.88702987999568,53037.89815392001 2025-09-03,19:24:18.000,246,11066767,125085,0,1756927457,13801.109703770002,-37.91522640000039,53037.87719256001 2025-09-03,19:24:19.000,246,11066701,124285,0,1756927458,13801.150121630002,-37.94342291999783,53037.91212816 2025-09-03,19:24:20.000,246,11066752,124285,0,1756927459,13801.170330560002,-37.9786685700019,53037.87020544 2025-09-03,19:24:21.000,246,11066723,124685,0,1756927460,13801.109703770002,-38.00686508999934,53037.884179680004 2025-09-03,19:24:22.000,246,11066727,124165,0,1756927461,13801.129912700002,-37.98571770000126,53037.86321832 2025-09-03,19:24:23.000,246,11066731,124445,0,1756927462,13801.183803179993,-37.95047204999719,53037.91911528 2025-09-03,19:24:24.000,246,11066750,124045,0,1756927463,13801.224221039993,-37.95752117999655,53037.91212816 2025-09-03,19:24:25.000,246,11066725,124285,0,1756927464,13801.237693659998,-37.90817727000103,53037.85623120001 2025-09-03,19:24:26.000,246,11066684,124405,0,1756927465,13801.251166280003,-37.8658824899976,53037.835269840005 2025-09-03,19:24:27.000,246,11066734,124445,0,1756927466,13801.318529379998,-37.80948944999545,53037.905141040006 2025-09-03,19:24:28.000,246,11066743,124085,0,1756927467,13801.385892479993,-37.77424379999866,53037.884179680004 2025-09-03,19:24:29.000,246,11066743,124365,0,1756927468,13801.412837719989,-37.76014553999994,53037.87719256001 2025-09-03,19:24:30.000,246,11066749,124045,0,1756927469,13801.453255579989,-37.74604728000122,53037.94007664 2025-09-03,19:24:31.000,246,11066740,124085,0,1756927470,13801.406101409993,-37.72489988999587,53037.905141040006 2025-09-03,19:24:32.000,246,11066747,124125,0,1756927471,13801.433046649989,-37.675555980000354,53037.8911668 2025-09-03,19:24:33.000,246,11066742,124085,0,1756927472,13801.446519269994,-37.60506467999949,53037.94706376001 2025-09-03,19:24:34.000,246,11066713,124045,0,1756927473,13801.385892479993,-37.60506467999949,53037.98898648 2025-09-03,19:24:35.000,246,11066740,123965,0,1756927474,13801.406101409993,-37.58391729000141,53038.0309092 2025-09-03,19:24:36.000,246,11066785,124005,0,1756927475,13801.412837719989,-37.64031032999628,53037.98898648 2025-09-03,19:24:37.000,246,11066725,124325,0,1756927476,13801.406101409993,-37.65440859000228,53038.01693496 2025-09-03,19:24:38.000,246,11066760,124045,0,1756927477,13801.399365099998,-37.71080162999715,53038.01693496 2025-09-03,19:24:39.000,246,11066777,123805,0,1756927478,13801.358947239998,-37.78129292999802,53038.01693496 2025-09-03,19:24:40.000,246,11066756,123685,0,1756927479,13801.392628789989,-37.83063684000081,53038.03789632 2025-09-03,19:24:41.000,246,11066779,123844,0,1756927480,13801.385892479993,-37.87293161999696,53038.0309092 2025-09-03,19:24:42.000,246,11066688,123925,0,1756927481,13801.392628789989,-37.92932465999911,53038.0309092 2025-09-03,19:24:43.000,246,11066740,123844,0,1756927482,13801.419574029998,-37.9786685700019,53038.01693496 2025-09-03,19:24:44.000,246,11066710,123965,0,1756927483,13801.426310339994,-38.04211073999613,53038.05885768 2025-09-03,19:24:45.000,246,11066739,123685,0,1756927484,13801.439782959998,-38.077356390000205,53038.0309092 2025-09-03,19:24:46.000,246,11066725,123844,0,1756927485,13801.453255579989,-38.14079856000171,53038.09379328001 2025-09-03,19:24:47.000,246,11066760,123965,0,1756927486,13801.446519269994,-38.16899507999915,53038.07981904 2025-09-03,19:24:48.000,246,11066689,123725,0,1756927487,13801.466728199994,-38.16899507999915,53038.06584480001 2025-09-03,19:24:49.000,246,11066760,124005,0,1756927488,13801.439782959998,-38.16194594999979,53038.10776752 2025-09-03,19:24:50.000,246,11066734,123844,0,1756927489,13801.459991889998,-38.133749430002354,53038.06584480001 2025-09-03,19:24:51.000,246,11066810,123885,0,1756927490,13801.459991889998,-38.16194594999979,53038.072831920006 2025-09-03,19:24:52.000,246,11066720,123805,0,1756927491,13801.433046649989,-38.133749430002354,53038.100780400004 2025-09-03,19:24:53.000,246,11066720,123844,0,1756927492,13801.426310339994,-38.112602039997,53038.08680616 2025-09-03,19:24:54.000,246,11066715,123645,0,1756927493,13801.385892479993,-37.99981595999998,53038.16366448001 2025-09-03,19:24:55.000,246,11066785,123885,0,1756927494,13801.338738309998,-37.92932465999911,53038.19161296001 2025-09-03,19:24:56.000,246,11066744,123685,0,1756927495,13801.358947239998,-37.8658824899976,53038.22654856 2025-09-03,19:24:57.000,246,11066761,123525,0,1756927496,13801.311793069988,-37.837685970000166,53038.18462584 2025-09-03,19:24:58.000,246,11066733,123844,0,1756927497,13801.305056759993,-37.901128140001674,53038.25449704 2025-09-03,19:24:59.000,246,11066782,123525,0,1756927498,13801.237693659998,-37.92227552999975,53038.25449704 2025-09-03,19:25:00.000,246,11066725,123685,0,1756927499,13801.217484729998,-37.93637378999847,53038.3453296 2025-09-03,19:25:01.000,246,11066753,123565,0,1756927500,13801.156857939997,-38.013914219998696,53038.32436824 2025-09-03,19:25:02.000,246,11066810,123605,0,1756927501,13801.102967459992,-38.10555290999764,53038.33135536001 2025-09-03,19:25:03.000,246,11066728,123645,0,1756927502,13801.035604359997,-38.11965116999636,53038.31738112 2025-09-03,19:25:04.000,246,11066748,123565,0,1756927503,13800.927823400001,-38.23948638000002,53038.31738112 2025-09-03,19:25:05.000,246,11066719,123844,0,1756927504,13800.84698768,-38.3240759399996,53038.35930384001 2025-09-03,19:25:06.000,246,11066784,123685,0,1756927505,13800.813306129996,-38.40866549999919,53038.37327808 2025-09-03,19:25:07.000,246,11066755,123485,0,1756927506,13800.779624579991,-38.45096027999534,53038.38026520001 2025-09-03,19:25:08.000,246,11066758,123645,0,1756927507,13800.71899778999,-38.49325505999877,53038.33135536001 2025-09-03,19:25:09.000,246,11066722,123565,0,1756927508,13800.712261479996,-38.54259897000156,53038.35930384001 2025-09-03,19:25:10.000,246,11066742,123805,0,1756927509,13800.70552517,-38.535549840002204,53038.387252320004 2025-09-03,19:25:11.000,246,11066795,123485,0,1756927510,13800.69878885999,-38.54259897000156,53038.36629096 2025-09-03,19:25:12.000,246,11066779,123844,0,1756927511,13800.76615196,-38.52850070999557,53038.36629096 2025-09-03,19:25:13.000,246,11066734,123645,0,1756927512,13800.74594303,-38.486205929999414,53038.33135536001 2025-09-03,19:25:14.000,246,11066737,123605,0,1756927513,13800.80656982,-38.472107670000696,53038.35930384001 2025-09-03,19:25:15.000,246,11066764,123565,0,1756927514,13800.820042439991,-38.422763759997906,53038.436162160004 2025-09-03,19:25:16.000,246,11066771,123645,0,1756927515,13800.887405540001,-38.34522332999768,53038.38026520001 2025-09-03,19:25:17.000,246,11066700,123765,0,1756927516,13800.941296019992,-38.35227245999704,53038.37327808 2025-09-03,19:25:18.000,246,11066745,123685,0,1756927517,13800.981713879992,-38.23948638000002,53038.38026520001 2025-09-03,19:25:19.000,246,11066762,123725,0,1756927518,13800.961504949992,-38.21833899000194,53038.35231672 2025-09-03,19:25:20.000,246,11066782,123844,0,1756927519,13800.974977569997,-38.15489682000043,53038.31738112 2025-09-03,19:25:21.000,246,11066790,123645,0,1756927520,13800.974977569997,-38.15489682000043,53038.39423944 2025-09-03,19:25:22.000,246,11066753,123685,0,1756927521,13800.974977569997,-38.133749430002354,53038.35930384001 2025-09-03,19:25:23.000,246,11066765,123725,0,1756927522,13800.948032330001,-38.063258130001486,53038.4152008 2025-09-03,19:25:24.000,246,11066714,123965,0,1756927523,13800.968241260001,-38.09850377999828,53038.37327808 2025-09-03,19:25:25.000,246,11066777,123565,0,1756927524,13800.941296019992,-38.09145464999892,53038.36629096 2025-09-03,19:25:26.000,246,11066779,123645,0,1756927525,13800.948032330001,-38.10555290999764,53038.35231672 2025-09-03,19:25:27.000,246,11066741,123645,0,1756927526,13800.840251369991,-38.09850377999828,53038.32436824 2025-09-03,19:25:28.000,246,11066737,123725,0,1756927527,13800.833515059996,-38.10555290999764,53038.28244552001 2025-09-03,19:25:29.000,246,11066710,123725,0,1756927528,13800.84698768,-38.14784769000107,53038.37327808 2025-09-03,19:25:30.000,246,11066704,123805,0,1756927529,13800.793097199996,-38.12670029999572,53038.338342480005 2025-09-03,19:25:31.000,246,11066801,123844,0,1756927530,13800.82677875,-38.16194594999979,53038.33135536001 2025-09-03,19:25:32.000,246,11066760,123844,0,1756927531,13800.820042439991,-38.12670029999572,53038.33135536001 2025-09-03,19:25:33.000,246,11066738,124005,0,1756927532,13800.873932919996,-38.14079856000171,53038.36629096 2025-09-03,19:25:34.000,246,11066702,123725,0,1756927533,13800.954768639996,-38.133749430002354,53038.33135536001 2025-09-03,19:25:35.000,246,11066737,123885,0,1756927534,13800.894141849996,-38.10555290999764,53038.33135536001 2025-09-03,19:25:36.000,246,11066783,123844,0,1756927535,13800.934559709996,-38.12670029999572,53038.31738112 2025-09-03,19:25:37.000,246,11066772,123645,0,1756927536,13800.948032330001,-38.10555290999764,53038.31738112 2025-09-03,19:25:38.000,246,11066747,123725,0,1756927537,13800.921087089991,-38.10555290999764,53038.31039400001 2025-09-03,19:25:39.000,246,11066738,123685,0,1756927538,13800.941296019992,-38.14079856000171,53038.35231672 2025-09-03,19:25:40.000,246,11066765,123725,0,1756927539,13800.880669229991,-38.112602039997,53038.3453296 2025-09-03,19:25:41.000,246,11066804,124045,0,1756927540,13800.860460299991,-38.09145464999892,53038.21257432001 2025-09-03,19:25:42.000,246,11066720,123805,0,1756927541,13800.867196610001,-38.14079856000171,53038.31039400001 2025-09-03,19:25:43.000,246,11066774,123485,0,1756927542,13800.82677875,-38.15489682000043,53038.2754584 2025-09-03,19:25:44.000,246,11066735,123565,0,1756927543,13800.76615196,-38.211289859995304,53038.33135536001 2025-09-03,19:25:45.000,246,11066738,123645,0,1756927544,13800.76615196,-38.23243725000066,53038.31039400001 2025-09-03,19:25:46.000,246,11066793,123605,0,1756927545,13800.752679339996,-38.260633769998094,53038.25449704 2025-09-03,19:25:47.000,246,11066740,123725,0,1756927546,13800.71899778999,-38.302928550001525,53038.28244552001 2025-09-03,19:25:48.000,246,11066729,123325,0,1756927547,13800.712261479996,-38.34522332999768,53038.28244552001 2025-09-03,19:25:49.000,246,11066790,123685,0,1756927548,13800.671843619995,-38.36637071999576,53038.25449704 2025-09-03,19:25:50.000,246,11066736,123165,0,1756927549,13800.67857992999,-38.40161636999983,53038.2055872 2025-09-03,19:25:51.000,246,11066791,123685,0,1756927550,13800.64489838,-38.472107670000696,53038.219561440004 2025-09-03,19:25:52.000,246,11066727,123245,0,1756927551,13800.64489838,-38.46505854000134,53038.219561440004 2025-09-03,19:25:53.000,246,11066770,123525,0,1756927552,13800.63816206999,-38.41571462999855,53038.18462584 2025-09-03,19:25:54.000,246,11066747,123485,0,1756927553,13800.59774420999,-38.429812889997265,53038.24750992 2025-09-03,19:25:55.000,246,11066767,123844,0,1756927554,13800.60448052,-38.41571462999855,53038.19860008 2025-09-03,19:25:56.000,246,11066826,123525,0,1756927555,13800.55732634999,-38.429812889997265,53038.135716 2025-09-03,19:25:57.000,246,11066759,123485,0,1756927556,13800.57753527999,-38.436862019996624,53038.11475464001 2025-09-03,19:25:58.000,246,11066757,123605,0,1756927557,13800.530381109995,-38.39456724000047,53038.135716 2025-09-03,19:25:59.000,246,11066772,123525,0,1756927558,13800.469754319995,-38.34522332999768,53038.14969024 2025-09-03,19:26:00.000,246,11066721,123685,0,1756927559,13800.46301801,-38.33112506999896,53038.11475464001 2025-09-03,19:26:01.000,246,11066762,123445,0,1756927560,13800.42260015,-38.302928550001525,53038.121741760006 2025-09-03,19:26:02.000,246,11066773,123365,0,1756927561,13800.35523704999,-38.28178115999617,53038.051870560004 2025-09-03,19:26:03.000,246,11066725,123445,0,1756927562,13800.294610259989,-38.18309333999787,53038.00994784 2025-09-03,19:26:04.000,246,11066774,123325,0,1756927563,13800.287873949994,-38.16899507999915,53038.03789632 2025-09-03,19:26:05.000,246,11066723,123245,0,1756927564,13800.247456089994,-38.16194594999979,53038.06584480001 2025-09-03,19:26:06.000,246,11066805,123205,0,1756927565,13800.186829299993,-38.112602039997,53037.99597360001 2025-09-03,19:26:07.000,246,11066747,123405,0,1756927566,13800.173356679989,-38.084405519999564,53038.002960720005 2025-09-03,19:26:08.000,246,11066759,123525,0,1756927567,13800.079048339998,-38.077356390000205,53038.02392208001 2025-09-03,19:26:09.000,246,11066802,123525,0,1756927568,13800.065575719993,-38.133749430002354,53038.0309092 2025-09-03,19:26:10.000,246,11066737,123685,0,1756927569,13799.998212619998,-38.112602039997,53037.91911528 2025-09-03,19:26:11.000,246,11066799,123405,0,1756927570,13799.984739999993,-38.14784769000107,53037.961038 2025-09-03,19:26:12.000,246,11066769,123325,0,1756927571,13799.917376899997,-38.17604420999851,53037.96802512 2025-09-03,19:26:13.000,246,11066804,123485,0,1756927572,13799.890431660002,-38.15489682000043,53037.92610240001 2025-09-03,19:26:14.000,246,11066771,123485,0,1756927573,13799.823068559992,-38.17604420999851,53037.94706376001 2025-09-03,19:26:15.000,246,11066719,123365,0,1756927574,13799.728760220001,-38.16899507999915,53037.8911668 2025-09-03,19:26:16.000,246,11066744,123325,0,1756927575,13799.688342360001,-38.16194594999979,53037.884179680004 2025-09-03,19:26:17.000,246,11066733,123405,0,1756927576,13799.681606049991,-38.204240729995945,53037.77937288001 2025-09-03,19:26:18.000,246,11066765,122925,0,1756927577,13799.594034019996,-38.17604420999851,53037.81430848 2025-09-03,19:26:19.000,246,11066728,123445,0,1756927578,13799.580561399991,-38.18309333999787,53037.87020544 2025-09-03,19:26:20.000,246,11066742,123485,0,1756927579,13799.533407229996,-38.133749430002354,53037.835269840005 2025-09-03,19:26:21.000,246,11066793,123405,0,1756927580,13799.45930781999,-38.112602039997,53037.84924408 2025-09-03,19:26:22.000,246,11066699,123405,0,1756927581,13799.412153649995,-38.112602039997,53037.82828272001 2025-09-03,19:26:23.000,246,11066733,123525,0,1756927582,13799.391944719995,-38.09145464999892,53037.716488800004 2025-09-03,19:26:24.000,246,11066760,123725,0,1756927583,13799.35826316999,-38.063258130001486,53037.737450160006 2025-09-03,19:26:25.000,246,11066749,123765,0,1756927584,13799.37847209999,-38.035061609996774,53037.70251456 2025-09-03,19:26:26.000,246,11066746,123725,0,1756927585,13799.351526859995,-38.04211073999613,53037.667578960005 2025-09-03,19:26:27.000,246,11066732,124005,0,1756927586,13799.32458162,-38.070307260000845,53037.61168200001 2025-09-03,19:26:28.000,246,11066691,124005,0,1756927587,13799.32458162,-38.084405519999564,53037.61168200001 2025-09-03,19:26:29.000,246,11066764,123844,0,1756927588,13799.35826316999,-38.14784769000107,53037.62565624 2025-09-03,19:26:30.000,246,11066766,124005,0,1756927589,13799.371735789995,-38.16899507999915,53037.56277216001 2025-09-03,19:26:31.000,246,11066757,124085,0,1756927590,13799.36499948,-38.211289859995304,53037.597707760004 2025-09-03,19:26:32.000,246,11066736,124085,0,1756927591,13799.37847209999,-38.28178115999617,53037.548797920004 2025-09-03,19:26:33.000,246,11066744,124125,0,1756927592,13799.39868102999,-38.302928550001525,53037.56277216001 2025-09-03,19:26:34.000,246,11066800,124125,0,1756927593,13799.452571509995,-38.38751811000111,53037.51386232 2025-09-03,19:26:35.000,246,11066726,124005,0,1756927594,13799.46604413,-38.38751811000111,53037.49290096001 2025-09-03,19:26:36.000,246,11066716,124205,0,1756927595,13799.51993460999,-38.40161636999983,53037.55578504 2025-09-03,19:26:37.000,246,11066768,124165,0,1756927596,13799.553616159996,-38.40866549999919,53037.52084944001 2025-09-03,19:26:38.000,246,11066768,123965,0,1756927597,13799.58729771,-38.429812889997265,53037.5068752 2025-09-03,19:26:39.000,246,11066791,124285,0,1756927598,13799.620979259991,-38.443911149995984,53037.46495248 2025-09-03,19:26:40.000,246,11066771,124005,0,1756927599,13799.614242949996,-38.486205929999414,53037.499888080005 2025-09-03,19:26:41.000,246,11066724,124485,0,1756927600,13799.641188189991,-38.486205929999414,53037.430016880004 2025-09-03,19:26:42.000,246,11066705,124805,0,1756927601,13799.62771557,-38.52850070999557,53037.402068400006 2025-09-03,19:26:43.000,246,11066818,124045,0,1756927602,13799.661397119991,-38.486205929999414,53037.47193960001 2025-09-03,19:26:44.000,246,11066706,124685,0,1756927603,13799.668133430001,-38.49325505999877,53037.45796536 2025-09-03,19:26:45.000,246,11066739,124325,0,1756927604,13799.728760220001,-38.486205929999414,53037.48591384 2025-09-03,19:26:46.000,246,11066764,124405,0,1756927605,13799.728760220001,-38.50735331999749,53037.42302976001 2025-09-03,19:26:47.000,246,11066792,124285,0,1756927606,13799.748969150001,-38.52850070999557,53037.437004 2025-09-03,19:26:48.000,246,11066800,124085,0,1756927607,13799.782650699992,-38.570795489999,53037.39508128001 2025-09-03,19:26:49.000,246,11066766,124045,0,1756927608,13799.823068559992,-38.58489374999772,53037.39508128001 2025-09-03,19:26:50.000,246,11066761,124325,0,1756927609,13799.870222730002,-38.59194287999708,53037.35315856001 2025-09-03,19:26:51.000,246,11066770,124325,0,1756927610,13799.951058450002,-38.655385049998586,53037.35315856001 2025-09-03,19:26:52.000,246,11066752,124165,0,1756927611,13800.031894170002,-38.711778090000735,53037.36014568 2025-09-03,19:26:53.000,246,11066804,124405,0,1756927612,13800.099257269998,-38.69063069999538,53037.39508128001 2025-09-03,19:26:54.000,246,11066725,124165,0,1756927613,13800.207038229993,-38.718827220000094,53037.37411992001 2025-09-03,19:26:55.000,246,11066769,124285,0,1756927614,13800.267665019994,-38.73292547999881,53037.35315856001 2025-09-03,19:26:56.000,246,11066726,124365,0,1756927615,13800.368709669994,-38.76817112999561,53037.37411992001 2025-09-03,19:26:57.000,246,11066791,124205,0,1756927616,13800.45628169999,-38.76817112999561,53037.33918432 2025-09-03,19:26:58.000,246,11066753,124365,0,1756927617,13800.58427159,-38.78931852000096,53037.34617144 2025-09-03,19:26:59.000,246,11066735,124285,0,1756927618,13800.651634689995,-38.8175150399984,53037.402068400006 2025-09-03,19:27:00.000,246,11066780,124605,0,1756927619,13800.74594303,-38.81046590999904,53037.332197200005 2025-09-03,19:27:01.000,246,11066773,124725,0,1756927620,13800.82677875,-38.78931852000096,53037.36014568 2025-09-03,19:27:02.000,246,11066748,124365,0,1756927621,13800.961504949992,-38.81046590999904,53037.40905552 2025-09-03,19:27:03.000,246,11066727,124565,0,1756927622,13801.096231149997,-38.8175150399984,53037.47193960001 2025-09-03,19:27:04.000,246,11066708,124445,0,1756927623,13801.183803179993,-38.831613299997116,53037.45796536 2025-09-03,19:27:05.000,246,11066761,124445,0,1756927624,13801.298320449998,-38.8175150399984,53037.437004 2025-09-03,19:27:06.000,246,11066734,124605,0,1756927625,13801.385892479993,-38.831613299997116,53037.45796536 2025-09-03,19:27:07.000,246,11066708,124205,0,1756927626,13801.473464509989,-38.85980982000183,53037.45796536 2025-09-03,19:27:08.000,246,11066725,124525,0,1756927627,13801.527354989994,-38.838662429996475,53037.450978240005 2025-09-03,19:27:09.000,246,11066759,124645,0,1756927628,13801.64187226,-38.81046590999904,53037.499888080005 2025-09-03,19:27:10.000,246,11066741,124645,0,1756927629,13801.73618059999,-38.76817112999561,53037.5068752 2025-09-03,19:27:11.000,246,11066736,124325,0,1756927630,13801.82375263,-38.72587634999945,53037.55578504 2025-09-03,19:27:12.000,246,11066717,124525,0,1756927631,13801.891115729995,-38.697679830002016,53037.52783656 2025-09-03,19:27:13.000,246,11066776,124445,0,1756927632,13802.012369309996,-38.669483309997304,53037.569759280006 2025-09-03,19:27:14.000,246,11066728,124645,0,1756927633,13802.072996099996,-38.655385049998586,53037.58373352 2025-09-03,19:27:15.000,246,11066777,124525,0,1756927634,13802.126886580001,-38.662434179997945,53037.63264336 2025-09-03,19:27:16.000,246,11066758,124605,0,1756927635,13802.187513370001,-38.64128678999987,53037.73046304001 2025-09-03,19:27:17.000,246,11066746,124525,0,1756927636,13802.180777059992,-38.62013940000179,53037.737450160006 2025-09-03,19:27:18.000,246,11066779,124405,0,1756927637,13802.254876469997,-38.64833591999923,53037.7514244 2025-09-03,19:27:19.000,246,11066700,124485,0,1756927638,13802.248140160002,-38.68358156999602,53037.75841152001 2025-09-03,19:27:20.000,246,11066816,124485,0,1756927639,13802.275085399997,-38.718827220000094,53037.80033424 2025-09-03,19:27:21.000,246,11066772,124565,0,1756927640,13802.221194919992,-38.75407286999689,53037.81430848 2025-09-03,19:27:22.000,246,11066777,124405,0,1756927641,13802.200985989992,-38.8175150399984,53037.91212816 2025-09-03,19:27:23.000,246,11066767,124445,0,1756927642,13802.194249679997,-38.85980982000183,53037.8911668 2025-09-03,19:27:24.000,246,11066723,124125,0,1756927643,13802.207722300001,-38.9162028599967,53037.92610240001 2025-09-03,19:27:25.000,246,11066786,124685,0,1756927644,13802.147095510001,-38.97259589999885,53037.933089520004 2025-09-03,19:27:26.000,246,11066686,124285,0,1756927645,13802.133622889996,-38.95849764000013,53037.92610240001 2025-09-03,19:27:27.000,246,11066843,124485,0,1756927646,13802.133622889996,-39.03603807000036,53037.98199936 2025-09-03,19:27:28.000,246,11066818,124245,0,1756927647,13802.113413959996,-39.071283719997155,53037.94007664 2025-09-03,19:27:29.000,246,11066787,124365,0,1756927648,13802.079732409991,-39.064234589997795,53037.98199936 2025-09-03,19:27:30.000,246,11066779,124405,0,1756927649,13802.079732409991,-39.09948024000187,53038.05885768 2025-09-03,19:27:31.000,246,11066773,124565,0,1756927650,13802.099941339991,-39.127676759999304,53038.051870560004 2025-09-03,19:27:32.000,246,11066761,124325,0,1756927651,13802.086468720001,-39.16997153999546,53038.0309092 2025-09-03,19:27:33.000,246,11066765,123805,0,1756927652,13802.133622889996,-39.19816806000017,53038.051870560004 2025-09-03,19:27:34.000,246,11066705,124005,0,1756927653,13802.167304440001,-39.19111893000081,53038.10776752 2025-09-03,19:27:35.000,246,11066779,123965,0,1756927654,13802.120150269991,-39.22636457999761,53038.14969024 2025-09-03,19:27:36.000,246,11066754,123885,0,1756927655,13802.099941339991,-39.22636457999761,53038.135716 2025-09-03,19:27:37.000,246,11066820,123805,0,1756927656,13802.113413959996,-39.26865936000104,53038.18462584 2025-09-03,19:27:38.000,246,11066766,123485,0,1756927657,13802.079732409991,-39.28275761999976,53038.121741760006 2025-09-03,19:27:39.000,246,11066704,123725,0,1756927658,13802.059523479991,-39.31095413999719,53038.170651600005 2025-09-03,19:27:40.000,246,11066745,123405,0,1756927659,13801.992160379996,-39.32505239999591,53038.19860008 2025-09-03,19:27:41.000,246,11066832,123685,0,1756927660,13801.931533589996,-39.339150660001906,53038.170651600005 2025-09-03,19:27:42.000,246,11066767,123565,0,1756927661,13801.86417049,-39.36029804999998,53038.26148416001 2025-09-03,19:27:43.000,246,11066721,123565,0,1756927662,13801.78333477,-39.353248920000624,53038.28244552001 2025-09-03,19:27:44.000,246,11066770,124005,0,1756927663,13801.77659845999,-39.38144543999806,53038.289432640006 2025-09-03,19:27:45.000,246,11066786,123645,0,1756927664,13801.749653219995,-39.38849456999742,53038.29641976 2025-09-03,19:27:46.000,246,11066737,123405,0,1756927665,13801.76312584,-39.57177194999531,53038.19161296001 2025-09-03,19:27:47.000,246,11066794,123605,0,1756927666,13801.77659845999,-39.578821080001944,53038.18462584 2025-09-03,19:27:48.000,246,11066816,123405,0,1756927667,13801.810280009995,-39.67045977000089,53038.24750992 2025-09-03,19:27:49.000,246,11066740,123685,0,1756927668,13801.81701631999,-39.64226324999618,53038.24750992 2025-09-03,19:27:50.000,246,11066798,123365,0,1756927669,13801.830488939995,-39.59996847000002,53038.28244552001 2025-09-03,19:27:51.000,246,11066753,123525,0,1756927670,13801.810280009995,-39.57177194999531,53038.30340688 2025-09-03,19:27:52.000,246,11066795,122925,0,1756927671,13801.83722524999,-39.60701759999938,53038.2754584 2025-09-03,19:27:53.000,246,11066761,123685,0,1756927672,13801.88437942,-39.66341064000153,53038.29641976 2025-09-03,19:27:54.000,246,11066801,123525,0,1756927673,13801.85743417999,-39.7198036799964,53038.240522800006 2025-09-03,19:27:55.000,246,11066788,123285,0,1756927674,13801.87764310999,-39.76914758999919,53038.2754584 2025-09-03,19:27:56.000,246,11066725,123605,0,1756927675,13801.86417049,-39.81144236999535,53038.28244552001 2025-09-03,19:27:57.000,246,11066812,123685,0,1756927676,13801.911324659995,-39.881933669996215,53038.28244552001 2025-09-03,19:27:58.000,246,11066771,123485,0,1756927677,13801.97868775999,-39.931277579999005,53038.32436824 2025-09-03,19:27:59.000,246,11066846,123844,0,1756927678,13801.98542407,-40.00881800999923,53038.31039400001 2025-09-03,19:28:00.000,246,11066791,123485,0,1756927679,13802.052787169996,-40.01586713999859,53038.30340688 2025-09-03,19:28:01.000,246,11066736,123685,0,1756927680,13802.106677650001,-40.07226018000074,53038.24750992 2025-09-03,19:28:02.000,246,11066774,123685,0,1756927681,13802.160568129992,-40.06521105000138,53038.219561440004 2025-09-03,19:28:03.000,246,11066760,123805,0,1756927682,13802.214458609997,-40.107505829997535,53038.31039400001 2025-09-03,19:28:04.000,246,11066764,123285,0,1756927683,13802.234667539997,-40.17094799999904,53038.21257432001 2025-09-03,19:28:05.000,246,11066772,123485,0,1756927684,13802.254876469997,-40.19914451999648,53038.2055872 2025-09-03,19:28:06.000,246,11066716,123645,0,1756927685,13802.268349090002,-40.23439017000055,53038.14969024 2025-09-03,19:28:07.000,246,11066786,123685,0,1756927686,13802.295294329997,-40.29783234000206,53038.170651600005 2025-09-03,19:28:08.000,246,11066822,123685,0,1756927687,13802.349184810002,-40.36127450999629,53038.19161296001 2025-09-03,19:28:09.000,246,11066740,123485,0,1756927688,13802.349184810002,-40.43881493999652,53038.170651600005 2025-09-03,19:28:10.000,246,11066801,123325,0,1756927689,13802.335712189997,-40.46701146000123,53038.24750992 2025-09-03,19:28:11.000,246,11066787,123685,0,1756927690,13802.322239569992,-40.50225710999803,53038.219561440004 2025-09-03,19:28:12.000,246,11066805,123325,0,1756927691,13802.315503259997,-40.57979753999825,53038.25449704 2025-09-03,19:28:13.000,246,11066746,123405,0,1756927692,13802.355921119997,-40.572748409998894,53038.18462584 2025-09-03,19:28:14.000,246,11066793,123285,0,1756927693,13802.409811600002,-40.622092320001684,53038.21257432001 2025-09-03,19:28:15.000,246,11066813,123405,0,1756927694,13802.436756839998,-40.62914145000104,53038.19860008 2025-09-03,19:28:16.000,246,11066794,123445,0,1756927695,13802.436756839998,-40.734878399998706,53038.16366448001 2025-09-03,19:28:17.000,246,11066787,123445,0,1756927696,13802.483911009993,-40.72782926999935,53038.19860008 2025-09-03,19:28:18.000,246,11066752,123405,0,1756927697,13802.544537799993,-40.77717318000214,53038.22654856 2025-09-03,19:28:19.000,246,11066742,123565,0,1756927698,13802.578219349998,-40.84766447999573,53038.29641976 2025-09-03,19:28:20.000,246,11066794,123844,0,1756927699,13802.591691969988,-40.85471360999509,53038.33135536001 2025-09-03,19:28:21.000,246,11066783,123925,0,1756927700,13802.571483039988,-40.91110664999724,53038.31039400001 2025-09-03,19:28:22.000,246,11066803,123405,0,1756927701,13802.645582449994,-40.90405751999788,53038.25449704 2025-09-03,19:28:23.000,246,11066776,123765,0,1756927702,13802.739890789999,-41.023892730001535,53038.31738112 2025-09-03,19:28:24.000,246,11066753,123565,0,1756927703,13802.719681859999,-40.98864707999746,53038.37327808 2025-09-03,19:28:25.000,246,11066804,123485,0,1756927704,13802.79378126999,-41.24241575999622,53038.25449704 2025-09-03,19:28:26.000,246,11066822,123365,0,1756927705,13802.86114437,-41.28471053999965,53038.23353568001 2025-09-03,19:28:27.000,246,11066779,123485,0,1756927706,13802.89482591999,-41.383398359997955,53038.21257432001 2025-09-03,19:28:28.000,246,11066800,123245,0,1756927707,13802.93524377999,-41.35520184000052,53038.219561440004 2025-09-03,19:28:29.000,246,11066785,123325,0,1756927708,13802.968925329995,-41.369300099999236,53038.31738112 2025-09-03,19:28:30.000,246,11066853,123565,0,1756927709,13803.009343189995,-41.24946488999558,53038.387252320004 2025-09-03,19:28:31.000,246,11066773,123565,0,1756927710,13803.049761049995,-41.200120980000065,53038.35930384001 2025-09-03,19:28:32.000,246,11066721,123685,0,1756927711,13803.130596769995,-41.26356315000157,53038.42218792 2025-09-03,19:28:33.000,246,11066815,123325,0,1756927712,13803.24511404,-41.59487226000056,53038.240522800006 2025-09-03,19:28:34.000,246,11066789,123485,0,1756927713,13803.292268209996,-41.63716703999671,53038.25449704 2025-09-03,19:28:35.000,246,11066804,123525,0,1756927714,13803.346158690001,-41.65126529999543,53038.26148416001 2025-09-03,19:28:36.000,246,11066812,123405,0,1756927715,13803.325949760001,-41.64421616999607,53038.289432640006 2025-09-03,19:28:37.000,246,11066840,123285,0,1756927716,13803.332686069996,-41.67241269000078,53038.31738112 2025-09-03,19:28:38.000,246,11066808,123565,0,1756927717,13803.346158690001,-41.69356007999886,53038.32436824 2025-09-03,19:28:39.000,246,11066735,123805,0,1756927718,13803.359631309992,-41.785198769997805,53038.35930384001 2025-09-03,19:28:40.000,246,11066810,123605,0,1756927719,13803.325949760001,-41.82044442000188,53038.31738112 2025-09-03,19:28:41.000,246,11066731,123525,0,1756927720,13803.299004519991,-41.834542680000595,53038.35231672 2025-09-03,19:28:42.000,246,11066815,123605,0,1756927721,13803.26532297,-41.85569006999867,53038.387252320004 2025-09-03,19:28:43.000,246,11066769,123605,0,1756927722,13803.258586659991,-41.92618136999954,53038.338342480005 2025-09-03,19:28:44.000,246,11066808,123844,0,1756927723,13803.19795986999,-42.010770929999126,53038.289432640006 2025-09-03,19:28:45.000,246,11066744,123525,0,1756927724,13803.19795986999,-42.010770929999126,53038.32436824 2025-09-03,19:28:46.000,246,11066711,123565,0,1756927725,13803.150805699996,-42.08831135999935,53038.26148416001 2025-09-03,19:28:47.000,246,11066721,123445,0,1756927726,13803.14406939,-42.13765527000214,53038.38026520001 2025-09-03,19:28:48.000,246,11066715,123485,0,1756927727,13803.130596769995,-42.194048309997015,53038.31738112 2025-09-03,19:28:49.000,246,11066746,123445,0,1756927728,13803.06323367,-42.194048309997015,53038.35930384001 2025-09-03,19:28:50.000,246,11066772,123365,0,1756927729,13802.989134259995,-42.22224483000173,53038.31738112 2025-09-03,19:28:51.000,246,11066738,123685,0,1756927730,13802.98239795,-42.236343090000446,53038.268471280004 2025-09-03,19:28:52.000,246,11066736,123325,0,1756927731,13802.89482591999,-42.299785260001954,53038.32436824 2025-09-03,19:28:53.000,246,11066779,123485,0,1756927732,13802.85440805999,-42.2786378699966,53038.31738112 2025-09-03,19:28:54.000,246,11066789,123205,0,1756927733,13802.85440805999,-42.299785260001954,53038.28244552001 2025-09-03,19:28:55.000,246,11066730,123445,0,1756927734,13802.780308649999,-42.31388352000067,53038.289432640006 2025-09-03,19:28:56.000,246,11066710,123485,0,1756927735,13802.760099719999,-42.30683439000131,53038.22654856 2025-09-03,19:28:57.000,246,11066730,123445,0,1756927736,13802.726418169994,-42.35617829999683,53038.2754584 2025-09-03,19:28:58.000,246,11066731,123565,0,1756927737,13802.726418169994,-42.370276559995546,53038.28244552001 2025-09-03,19:28:59.000,246,11066733,123645,0,1756927738,13802.746627099994,-42.426669599997695,53038.24750992 2025-09-03,19:29:00.000,246,11066728,123765,0,1756927739,13802.787044959994,-42.426669599997695,53038.25449704 2025-09-03,19:29:01.000,246,11066686,123645,0,1756927740,13802.84093544,-42.38437482000154,53038.29641976 2025-09-03,19:29:02.000,246,11066784,123605,0,1756927741,13802.94198009,-42.3914239500009,53038.23353568001 2025-09-03,19:29:03.000,246,11066712,123525,0,1756927742,13803.05649735999,-42.419620469998335,53038.23353568001 2025-09-03,19:29:04.000,246,11066738,123405,0,1756927743,13803.13733307999,-42.412571339998976,53038.23353568001 2025-09-03,19:29:05.000,246,11066765,123405,0,1756927744,13803.191223559996,-42.34912916999747,53038.14270312001 2025-09-03,19:29:06.000,246,11066717,123485,0,1756927745,13803.325949760001,-42.35617829999683,53038.16366448001 2025-09-03,19:29:07.000,246,11066761,123245,0,1756927746,13803.413521789997,-42.37732569000218,53038.15667736 2025-09-03,19:29:08.000,246,11066726,123445,0,1756927747,13803.507830130002,-42.3914239500009,53038.22654856 2025-09-03,19:29:09.000,246,11066750,123485,0,1756927748,13803.608874780002,-42.461915250001766,53038.21257432001 2025-09-03,19:29:10.000,246,11066772,123525,0,1756927749,13803.682974189993,-42.45486611999513,53038.22654856 2025-09-03,19:29:11.000,246,11066756,123245,0,1756927750,13803.703183119993,-42.51830828999664,53038.21257432001 2025-09-03,19:29:12.000,246,11066783,123325,0,1756927751,13803.757073599998,-42.525357419996,53038.22654856 2025-09-03,19:29:13.000,246,11066758,123525,0,1756927752,13803.817700389998,-42.56765219999943,53038.23353568001 2025-09-03,19:29:14.000,246,11066761,123325,0,1756927753,13803.831173009989,-42.595848719996866,53038.219561440004 2025-09-03,19:29:15.000,246,11066719,123645,0,1756927754,13803.858118249998,-42.62404524000158,53038.240522800006 2025-09-03,19:29:16.000,246,11066672,123485,0,1756927755,13803.844645629993,-42.701585670001805,53038.2055872 2025-09-03,19:29:17.000,246,11066731,123605,0,1756927756,13803.831173009989,-42.7368313199986,53038.23353568001 2025-09-03,19:29:18.000,246,11066711,123205,0,1756927757,13803.844645629993,-42.80027349000011,53038.29641976 2025-09-03,19:29:19.000,246,11066726,123525,0,1756927758,13803.945690279994,-42.877813920000335,53038.268471280004 2025-09-03,19:29:20.000,246,11066749,123525,0,1756927759,13803.959162899999,-42.90601043999777,53038.26148416001 2025-09-03,19:29:21.000,246,11066755,123325,0,1756927760,13804.087152789994,-43.011747389995435,53038.289432640006 2025-09-03,19:29:22.000,246,11066740,123725,0,1756927761,13804.188197439995,-43.068140429997584,53038.29641976 2025-09-03,19:29:23.000,246,11066730,123325,0,1756927762,13804.27576946999,-43.13863172999845,53038.2754584 2025-09-03,19:29:24.000,246,11066709,123365,0,1756927763,13804.38355043,-43.20912302999932,53038.31039400001 2025-09-03,19:29:25.000,246,11066751,123405,0,1756927764,13804.48459508,-43.25846694000211,53038.32436824 2025-09-03,19:29:26.000,246,11066681,123685,0,1756927765,13804.592376039996,-43.27256520000083,53038.32436824 2025-09-03,19:29:27.000,246,11066736,123525,0,1756927766,13804.626057590001,-43.343056500001694,53038.38026520001 2025-09-03,19:29:28.000,246,11066729,124005,0,1756927767,13804.679948069992,-43.37830214999849,53038.338342480005 2025-09-03,19:29:29.000,246,11066757,123685,0,1756927768,13804.754047479997,-43.44174432,53038.387252320004 2025-09-03,19:29:30.000,246,11066706,124085,0,1756927769,13804.828146890002,-43.44174432,53038.387252320004 2025-09-03,19:29:31.000,246,11066770,123965,0,1756927770,13804.902246299993,-43.44174432,53038.408213680006 2025-09-03,19:29:42.000,246,11066765,124165,0,1756927781,13805.245798109994,-43.639119959996606,53038.575904560006 2025-09-03,19:29:43.000,246,11066727,124125,0,1756927782,13805.25927073,-43.63207082999725,53038.70167272 2025-09-03,19:29:44.000,246,11066754,123965,0,1756927783,13805.31316120999,-43.646169089995965,53038.70167272 2025-09-03,19:29:45.000,246,11066758,124285,0,1756927784,13805.29295227999,-43.56862865999574,53038.75058256 2025-09-03,19:29:46.000,246,11066725,124325,0,1756927785,13805.266007039994,-43.58272692000173,53038.76455680001 2025-09-03,19:29:47.000,246,11066740,124085,0,1756927786,13805.25253441999,-43.526333879999584,53038.78551816001 2025-09-03,19:29:48.000,246,11066718,123885,0,1756927787,13805.178435009999,-43.526333879999584,53038.78551816001 2025-09-03,19:29:49.000,246,11066743,124005,0,1756927788,13805.171698699989,-43.519284750000224,53038.77853104 2025-09-03,19:29:50.000,246,11066733,124005,0,1756927789,13805.151489769989,-43.519284750000224,53038.841415120005 2025-09-03,19:29:51.000,246,11066729,123925,0,1756927790,13805.164962389994,-43.476989969996794,53038.792505280006 2025-09-03,19:29:52.000,246,11066720,123805,0,1756927791,13805.151489769989,-43.512235620000865,53038.85538936 2025-09-03,19:29:53.000,246,11066744,124005,0,1756927792,13805.158226079999,-43.519284750000224,53038.86237648001 2025-09-03,19:29:54.000,246,11066741,124085,0,1756927793,13805.171698699989,-43.526333879999584,53038.82744088 2025-09-03,19:29:55.000,246,11066752,124045,0,1756927794,13805.19190762999,-43.505186490001506,53038.88333784001 2025-09-03,19:29:56.000,246,11066718,123844,0,1756927795,13805.158226079999,-43.505186490001506,53038.88333784001 2025-09-03,19:29:57.000,246,11066729,123765,0,1756927796,13805.164962389994,-43.49813736000215,53038.89731208 2025-09-03,19:29:58.000,246,11066729,123965,0,1756927797,13805.117808219999,-43.49108822999551,53038.92526056 2025-09-03,19:29:59.000,246,11066686,123765,0,1756927798,13805.036972499998,-43.476989969996794,53038.94622192 2025-09-03,19:30:00.000,246,11066743,123965,0,1756927799,13804.983082019993,-43.42764606000128,53038.89731208 2025-09-03,19:30:01.000,246,11066747,123844,0,1756927800,13804.976345709998,-43.406498669995926,53038.960196160006 2025-09-03,19:30:02.000,246,11066784,124125,0,1756927801,13804.949400469988,-43.35715476000041,53038.95320904001 2025-09-03,19:30:03.000,246,11066733,123765,0,1756927802,13804.868564750002,-43.336007370002335,53038.96718328 2025-09-03,19:30:04.000,246,11066679,123205,0,1756927803,13804.767520100002,-43.31485997999698,53038.94622192 2025-09-03,19:30:05.000,246,11066749,123685,0,1756927804,13804.727102240002,-43.31485997999698,53038.92526056 2025-09-03,19:30:06.000,246,11066770,123285,0,1756927805,13804.632793899997,-43.31485997999698,53038.93224768001 2025-09-03,19:30:07.000,246,11066741,123685,0,1756927806,13804.531749249996,-43.31485997999698,53038.94622192 2025-09-03,19:30:08.000,246,11066745,123485,0,1756927807,13804.437440909991,-43.286663459999545,53039.03705448 2025-09-03,19:30:09.000,246,11066696,123365,0,1756927808,13804.38355043,-43.30781084999762,53038.95320904001 2025-09-03,19:30:10.000,246,11066776,123325,0,1756927809,13804.34313257,-43.343056500001694,53038.91827344 2025-09-03,19:30:11.000,246,11066724,123245,0,1756927810,13804.208406369995,-43.35715476000041,53038.939234800004 2025-09-03,19:30:12.000,246,11066722,123844,0,1756927811,13804.127570649995,-43.39240040999721,53038.89731208 2025-09-03,19:30:13.000,246,11066755,123485,0,1756927812,13804.127570649995,-43.42059693000192,53038.890324960004 2025-09-03,19:30:14.000,246,11066759,123245,0,1756927813,13804.026525999994,-43.413547799995285,53038.92526056 2025-09-03,19:30:15.000,246,11066702,123365,0,1756927814,13803.938953969999,-43.476989969996794,53038.8693636 2025-09-03,19:30:16.000,246,11066766,123765,0,1756927815,13803.858118249998,-43.5404321399983,53038.81346664001 2025-09-03,19:30:17.000,246,11066766,123445,0,1756927816,13803.844645629993,-43.58272692000173,53038.82045376 2025-09-03,19:30:18.000,246,11066756,123485,0,1756927817,13803.790755149988,-43.59682518000045,53038.75058256 2025-09-03,19:30:19.000,246,11066752,123365,0,1756927818,13803.716655739998,-43.702562129998114,53038.7994924 2025-09-03,19:30:20.000,246,11066753,123165,0,1756927819,13803.696446809998,-43.73075864999555,53038.743595440006 2025-09-03,19:30:21.000,246,11066696,123685,0,1756927820,13803.676237879998,-43.77305342999898,53038.68769848 2025-09-03,19:30:22.000,246,11066749,123685,0,1756927821,13803.622347399993,-43.7871516899977,53038.673724240005 2025-09-03,19:30:23.000,246,11066721,123365,0,1756927822,13803.669501570002,-43.84354472999985,53038.71564696001 2025-09-03,19:30:24.000,246,11066739,123525,0,1756927823,13803.629083710002,-43.885839509996,53038.69468560001 2025-09-03,19:30:25.000,246,11066799,123365,0,1756927824,13803.622347399993,-43.89288863999536,53038.7296212 2025-09-03,19:30:26.000,246,11066750,123245,0,1756927825,13803.635820019997,-43.899937770002,53038.68769848 2025-09-03,19:30:27.000,246,11066739,123365,0,1756927826,13803.608874780002,-43.95633080999687,53038.673724240005 2025-09-03,19:30:28.000,246,11066691,123605,0,1756927827,13803.635820019997,-44.01977297999838,53038.70865984 2025-09-03,19:30:29.000,246,11066717,123525,0,1756927828,13803.615611089997,-44.0338712399971,53038.63878864 2025-09-03,19:30:30.000,246,11066731,123365,0,1756927829,13803.608874780002,-44.07616602000053,53038.554943200004 2025-09-03,19:30:31.000,246,11066782,123245,0,1756927830,13803.615611089997,-44.11846079999668,53038.54096896 2025-09-03,19:30:32.000,246,11066734,123565,0,1756927831,13803.642556329993,-44.111411669997324,53038.51302048 2025-09-03,19:30:33.000,246,11066767,123245,0,1756927832,13803.642556329993,-44.17485383999883,53038.51302048 2025-09-03,19:30:34.000,246,11066781,123325,0,1756927833,13803.676237879998,-44.23829601000034,53038.49205912 2025-09-03,19:30:35.000,246,11066703,123565,0,1756927834,13803.716655739998,-44.25239426999906,53038.47808488001 2025-09-03,19:30:36.000,246,11066737,123325,0,1756927835,13803.777282529998,-44.30173818000185,53038.42917504001 2025-09-03,19:30:37.000,246,11066783,123405,0,1756927836,13803.831173009989,-44.35108208999736,53038.387252320004 2025-09-03,19:30:38.000,246,11066711,123325,0,1756927837,13803.905272419994,-44.40747512999951,53038.408213680006 2025-09-03,19:30:39.000,246,11066786,123365,0,1756927838,13803.938953969999,-44.506162949997815,53038.408213680006 2025-09-03,19:30:40.000,246,11066712,123405,0,1756927839,13803.986108139994,-44.52731033999589,53038.35930384001 2025-09-03,19:30:41.000,246,11066694,123405,0,1756927840,13804.019789689999,-44.54140860000189,53038.36629096 2025-09-03,19:30:42.000,246,11066773,123765,0,1756927841,13804.05347123999,-44.61894903000211,53038.32436824 2025-09-03,19:30:43.000,246,11066770,123365,0,1756927842,13804.07368016999,-44.64009642000019,53038.289432640006 2025-09-03,19:30:44.000,246,11066764,123405,0,1756927843,13804.087152789994,-44.65419467999891,53038.32436824 2025-09-03,19:30:45.000,246,11066734,123565,0,1756927844,13804.066943859994,-44.69648946000234,53038.25449704 2025-09-03,19:30:46.000,246,11066767,123285,0,1756927845,13804.14104327,-44.738784239998495,53038.24750992 2025-09-03,19:30:47.000,246,11066751,123885,0,1756927846,13804.147779579995,-44.7035385900017,53038.26148416001 2025-09-03,19:30:48.000,246,11066809,123445,0,1756927847,13804.188197439995,-44.75288249999721,53038.24750992 2025-09-03,19:30:49.000,246,11066715,123325,0,1756927848,13804.248824229995,-44.75993162999657,53038.21257432001 2025-09-03,19:30:50.000,246,11066704,123605,0,1756927849,13804.29597839999,-44.788128150001285,53038.23353568001 2025-09-03,19:30:51.000,246,11066738,123605,0,1756927850,13804.390286739996,-44.75288249999721,53038.2055872 2025-09-03,19:30:52.000,246,11066719,123885,0,1756927851,13804.437440909991,-44.745833369997854,53038.19161296001 2025-09-03,19:30:53.000,246,11066723,123325,0,1756927852,13804.531749249996,-44.75993162999657,53038.19161296001 2025-09-03,19:30:54.000,246,11066795,123205,0,1756927853,13804.612584969997,-44.80222641,53038.18462584 2025-09-03,19:30:55.000,246,11066780,123565,0,1756927854,13804.693420689997,-44.77402988999529,53038.219561440004 2025-09-03,19:30:56.000,246,11066766,123445,0,1756927855,13804.807937960002,-44.781079020001926,53038.23353568001 2025-09-03,19:30:57.000,246,11066738,123325,0,1756927856,13804.902246299993,-44.81632466999872,53038.19860008 2025-09-03,19:30:58.000,246,11066718,123844,0,1756927857,13804.935927849998,-44.8374720599968,53038.2055872 2025-09-03,19:30:59.000,246,11066774,123285,0,1756927858,13805.030236189988,-44.88681596999959,53038.240522800006 2025-09-03,19:31:00.000,246,11066772,123445,0,1756927859,13805.084126669994,-44.89386509999895,53038.22654856 2025-09-03,19:31:01.000,246,11066689,123485,0,1756927860,13805.144753459994,-44.92911074999574,53038.240522800006 2025-09-03,19:31:02.000,246,11066746,123844,0,1756927861,13805.178435009999,-44.957307270000456,53038.240522800006 2025-09-03,19:31:03.000,246,11066769,123125,0,1756927862,13805.205380249994,-44.97845465999853,53038.25449704 2025-09-03,19:31:04.000,246,11066733,123365,0,1756927863,13805.21211655999,-45.02779857000132,53038.23353568001 2025-09-03,19:31:05.000,246,11066757,123405,0,1756927864,13805.19190762999,-45.04189683000004,53038.26148416001 2025-09-03,19:31:06.000,246,11066714,123685,0,1756927865,13805.178435009999,-45.07714247999684,53038.22654856 2025-09-03,19:31:07.000,246,11066718,123645,0,1756927866,13805.185171319994,-45.10533900000155,53038.23353568001 2025-09-03,19:31:08.000,246,11066729,123365,0,1756927867,13805.164962389994,-45.09828987000219,53038.29641976 2025-09-03,19:31:09.000,246,11066754,123685,0,1756927868,13805.164962389994,-45.16878116999578,53038.30340688 2025-09-03,19:31:10.000,246,11066726,123485,0,1756927869,13805.171698699989,-45.140584649998345,53038.30340688 2025-09-03,19:31:11.000,246,11066730,123485,0,1756927870,13805.178435009999,-45.140584649998345,53038.32436824 2025-09-03,19:31:12.000,246,11066710,123805,0,1756927871,13805.144753459994,-45.09828987000219,53038.35930384001 2025-09-03,19:31:13.000,246,11066722,123685,0,1756927872,13805.185171319994,-45.084191609996196,53038.387252320004 2025-09-03,19:31:14.000,246,11066729,123685,0,1756927873,13805.218852869999,-45.091240739995555,53038.436162160004 2025-09-03,19:31:15.000,246,11066745,123325,0,1756927874,13805.245798109994,-45.091240739995555,53038.436162160004 2025-09-03,19:31:16.000,246,11066718,123565,0,1756927875,13805.25927073,-45.11238813000091,53038.39423944 2025-09-03,19:31:17.000,246,11066727,123485,0,1756927876,13805.218852869999,-45.091240739995555,53038.42917504001 2025-09-03,19:31:18.000,246,11066790,123685,0,1756927877,13805.25927073,-45.06304421999812,53038.47808488001 2025-09-03,19:31:19.000,246,11066721,123405,0,1756927878,13805.21211655999,-45.084191609996196,53038.51302048 2025-09-03,19:31:20.000,246,11066731,123645,0,1756927879,13805.171698699989,-45.07009334999748,53038.49904624001 2025-09-03,19:31:21.000,246,11066701,123645,0,1756927880,13805.131280839989,-45.0489459599994,53038.506033360005 2025-09-03,19:31:22.000,246,11066755,123885,0,1756927881,13805.090862979989,-45.06304421999812,53038.506033360005 2025-09-03,19:31:23.000,246,11066725,123445,0,1756927882,13805.030236189988,-45.11238813000091,53038.52699472001 2025-09-03,19:31:24.000,246,11066742,124325,0,1756927883,13804.942664159993,-45.147633779997705,53038.54795608001 2025-09-03,19:31:25.000,246,11066726,123685,0,1756927884,13804.861828439993,-45.10533900000155,53038.52699472001 2025-09-03,19:31:26.000,246,11066748,123965,0,1756927885,13804.821410579993,-45.189928560001135,53038.506033360005 2025-09-03,19:31:27.000,246,11066768,123725,0,1756927886,13804.754047479997,-45.23927246999665,53038.53398184 2025-09-03,19:31:28.000,246,11066786,123765,0,1756927887,13804.646266520002,-45.26746899000136,53038.54096896 2025-09-03,19:31:29.000,246,11066731,123844,0,1756927888,13804.605848660001,-45.26746899000136,53038.47808488001 2025-09-03,19:31:30.000,246,11066763,123645,0,1756927889,13804.565430800001,-45.28861637999944,53038.54096896 2025-09-03,19:31:31.000,246,11066761,124125,0,1756927890,13804.525012940001,-45.30271463999816,53038.49205912 2025-09-03,19:31:32.000,246,11066675,123685,0,1756927891,13804.511540319996,-45.323862029996235,53038.47109776 2025-09-03,19:31:33.000,246,11066731,124325,0,1756927892,13804.511540319996,-45.323862029996235,53038.49904624001 2025-09-03,19:31:34.000,246,11066742,123885,0,1756927893,13804.491331389996,-45.316812899996876,53038.51302048 2025-09-03,19:31:35.000,246,11066727,124045,0,1756927894,13804.457649839991,-45.316812899996876,53038.49904624001 2025-09-03,19:31:36.000,246,11066744,124205,0,1756927895,13804.477858769991,-45.323862029996235,53038.51302048 2025-09-03,19:31:37.000,246,11066712,123925,0,1756927896,13804.430704599996,-45.30271463999816,53038.47808488001 2025-09-03,19:31:38.000,246,11066738,124005,0,1756927897,13804.390286739996,-45.28156725000008,53038.47109776 2025-09-03,19:31:39.000,246,11066710,124005,0,1756927898,13804.349868879995,-45.28156725000008,53038.49205912 2025-09-03,19:31:40.000,246,11066712,124005,0,1756927899,13804.269033159995,-45.28861637999944,53038.506033360005 2025-09-03,19:31:41.000,246,11066766,124085,0,1756927900,13804.248824229995,-45.316812899996876,53038.485072 2025-09-03,19:31:42.000,246,11066768,123765,0,1756927901,13804.13430695999,-45.35910768000031,53038.5200076 2025-09-03,19:31:43.000,246,11066694,123725,0,1756927902,13804.14104327,-45.40140245999646,53038.42917504001 2025-09-03,19:31:44.000,246,11066736,123725,0,1756927903,13804.10062541,-45.40845158999582,53038.49205912 2025-09-03,19:31:45.000,246,11066759,124045,0,1756927904,13804.107361719995,-45.493041149995406,53038.51302048 2025-09-03,19:31:46.000,246,11066758,123844,0,1756927905,13804.12083434,-45.48599201999605,53038.42218792 2025-09-03,19:31:47.000,246,11066668,123765,0,1756927906,13804.14104327,-45.52123767000012,53038.408213680006 2025-09-03,19:31:48.000,246,11066698,123685,0,1756927907,13804.19493374999,-45.53533592999884,53038.40122656001 2025-09-03,19:31:49.000,246,11066724,123885,0,1756927908,13804.25556053999,-45.5071394100014,53038.47808488001 2025-09-03,19:31:50.000,246,11066706,124165,0,1756927909,13804.33639625999,-45.52828679999948,53038.485072 2025-09-03,19:31:51.000,246,11066715,123645,0,1756927910,13804.37681411999,-45.53533592999884,53038.47109776 2025-09-03,19:31:52.000,246,11066714,123405,0,1756927911,13804.491331389996,-45.605827229999704,53038.436162160004 2025-09-03,19:31:53.000,246,11066731,123605,0,1756927912,13804.518276629991,-45.56353244999627,53038.39423944 2025-09-03,19:31:54.000,246,11066739,123485,0,1756927913,13804.619321279992,-45.52123767000012,53038.4152008 2025-09-03,19:31:55.000,246,11066701,123485,0,1756927914,13804.653002829997,-45.556483319996914,53038.387252320004 2025-09-03,19:31:56.000,246,11066772,123685,0,1756927915,13804.740574859992,-45.52123767000012,53038.408213680006 2025-09-03,19:31:57.000,246,11066757,123844,0,1756927916,13804.693420689997,-45.52828679999948,53038.31738112 2025-09-03,19:31:58.000,246,11066761,123445,0,1756927917,13804.747311170002,-45.52828679999948,53038.38026520001 2025-09-03,19:31:59.000,246,11066727,123844,0,1756927918,13804.807937960002,-45.52123767000012,53038.31039400001 2025-09-03,19:32:00.000,246,11066712,123485,0,1756927919,13804.787729030002,-45.5071394100014,53038.29641976 2025-09-03,19:32:01.000,246,11066715,123645,0,1756927920,13804.834883199997,-45.48599201999605,53038.240522800006 2025-09-03,19:32:02.000,246,11066708,123725,0,1756927921,13804.868564750002,-45.51418854000076,53038.22654856 2025-09-03,19:32:03.000,246,11066719,123485,0,1756927922,13804.882037369993,-45.53533592999884,53038.23353568001 2025-09-03,19:32:04.000,246,11066754,123765,0,1756927923,13804.942664159993,-45.542385059998196,53038.19161296001 2025-09-03,19:32:05.000,246,11066758,123765,0,1756927924,13804.983082019993,-45.598778100000345,53038.240522800006 2025-09-03,19:32:06.000,246,11066739,123605,0,1756927925,13805.036972499998,-45.65517113999522,53038.14969024 2025-09-03,19:32:07.000,246,11066715,123445,0,1756927926,13805.084126669994,-45.69746591999865,53038.26148416001 2025-09-03,19:32:08.000,246,11066742,123765,0,1756927927,13805.151489769989,-45.69746591999865,53038.24750992 2025-09-03,19:32:09.000,246,11066718,123725,0,1756927928,13805.185171319994,-45.732711569995445,53038.31039400001 2025-09-03,19:32:10.000,246,11066721,123645,0,1756927929,13805.266007039994,-45.7538589600008,53038.19860008 2025-09-03,19:32:11.000,246,11066744,123605,0,1756927930,13805.29968859,-45.70451504999801,53038.25449704 2025-09-03,19:32:12.000,246,11066763,123325,0,1756927931,13805.38052431,-45.79615373999695,53038.25449704 2025-09-03,19:32:13.000,246,11066774,123685,0,1756927932,13805.41420585999,-45.79615373999695,53038.23353568001 2025-09-03,19:32:14.000,246,11066717,123844,0,1756927933,13805.47483264999,-45.84549764999974,53038.23353568001 2025-09-03,19:32:15.000,246,11066762,124005,0,1756927934,13805.50177789,-45.90189069000189,53038.18462584 2025-09-03,19:32:16.000,246,11066774,123844,0,1756927935,13805.488305269995,-45.951234599997406,53038.24750992 2025-09-03,19:32:17.000,246,11066687,123605,0,1756927936,13805.49504157999,-45.951234599997406,53038.2754584 2025-09-03,19:32:18.000,246,11066740,124285,0,1756927937,13805.53545943999,-45.93008720999933,53038.28244552001 2025-09-03,19:32:19.000,246,11066744,123805,0,1756927938,13805.59608622999,-45.99352938000084,53038.31039400001 2025-09-03,19:32:20.000,246,11066709,123885,0,1756927939,13805.61629515999,-45.99352938000084,53038.240522800006 2025-09-03,19:32:21.000,246,11066744,123805,0,1756927940,13805.629767779996,-46.014676769998914,53038.22654856 2025-09-03,19:32:22.000,246,11066745,123805,0,1756927941,13805.690394569996,-46.03582415999699,53038.28244552001 2025-09-03,19:32:23.000,246,11066737,123885,0,1756927942,13805.70386719,-46.000578510000196,53038.289432640006 2025-09-03,19:32:24.000,246,11066758,124085,0,1756927943,13805.710603499996,-45.99352938000084,53038.38026520001 2025-09-03,19:32:25.000,246,11066765,123844,0,1756927944,13805.777966599991,-45.97238198999548,53038.387252320004 2025-09-03,19:32:26.000,246,11066743,123925,0,1756927945,13805.831857079997,-46.02877502999763,53038.35231672 2025-09-03,19:32:27.000,246,11066775,124165,0,1756927946,13805.879011249992,-46.04287328999635,53038.32436824 2025-09-03,19:32:28.000,246,11066704,124085,0,1756927947,13805.932901729997,-46.04992241999571,53038.36629096 2025-09-03,19:32:29.000,246,11066695,124045,0,1756927948,13806.013737449997,-46.08516806999978,53038.39423944 2025-09-03,19:32:30.000,246,11066721,124245,0,1756927949,13806.040682689993,-46.07106981000106,53038.4152008 2025-09-03,19:32:31.000,246,11066738,124405,0,1756927950,13806.101309479993,-46.134511979995295,53038.42218792 2025-09-03,19:32:32.000,246,11066761,124045,0,1756927951,13806.074364239998,-46.14861024000129,53038.42218792 2025-09-03,19:32:33.000,246,11066727,124205,0,1756927952,13806.141727339993,-46.183855889998085,53038.4152008 2025-09-03,19:32:34.000,246,11066734,124285,0,1756927953,13806.168672579988,-46.21910154000216,53038.387252320004 2025-09-03,19:32:35.000,246,11066691,124445,0,1756927954,13806.175408889998,-46.240248930000234,53038.39423944 2025-09-03,19:32:36.000,246,11066777,124565,0,1756927955,13806.188881509988,-46.28959283999575,53038.40122656001 2025-09-03,19:32:37.000,246,11066737,124605,0,1756927956,13806.236035679998,-46.3107402300011,53038.42917504001 2025-09-03,19:32:38.000,246,11066713,124605,0,1756927957,13806.269717229989,-46.28959283999575,53038.457123520006 2025-09-03,19:32:39.000,246,11066765,124645,0,1756927958,13806.242771989993,-46.38828066000133,53038.51302048 2025-09-03,19:32:40.000,246,11066725,124725,0,1756927959,13806.303398779994,-46.360084139996616,53038.51302048 2025-09-03,19:32:41.000,246,11066807,124765,0,1756927960,13806.289926159989,-46.38123153000197,53038.5200076 2025-09-03,19:32:42.000,246,11066742,124365,0,1756927961,13806.283189849994,-46.38123153000197,53038.54795608001 2025-09-03,19:32:43.000,246,11066715,124845,0,1756927962,13806.256244609998,-46.39532979000069,53038.54096896 2025-09-03,19:32:44.000,246,11066736,125165,0,1756927963,13806.215826749998,-46.38123153000197,53038.56891744001 2025-09-03,19:32:45.000,246,11066751,125205,0,1756927964,13806.242771989993,-46.35303500999726,53038.5898788 2025-09-03,19:32:46.000,246,11066764,125165,0,1756927965,13806.148463649988,-46.35303500999726,53038.61084016 2025-09-03,19:32:47.000,246,11066677,125325,0,1756927966,13806.121518409993,-46.39532979000069,53038.603853040004 2025-09-03,19:32:48.000,246,11066732,124885,0,1756927967,13806.081100549993,-46.409428049999406,53038.59686592001 2025-09-03,19:32:49.000,246,11066717,124205,0,1756927968,13806.047419000002,-46.458771960002196,53038.624814400006 2025-09-03,19:32:50.000,246,11066736,125165,0,1756927969,13806.047419000002,-46.423526309998124,53038.624814400006 2025-09-03,19:32:51.000,246,11066738,124885,0,1756927970,13806.027210070002,-46.472870220000914,53038.66673712001 2025-09-03,19:32:52.000,246,11066680,124645,0,1756927971,13805.973319589997,-46.465821090001555,53038.61084016 2025-09-03,19:32:53.000,246,11066747,124925,0,1756927972,13805.993528519997,-46.50106673999835,53038.624814400006 2025-09-03,19:32:54.000,246,11066739,124765,0,1756927973,13805.973319589997,-46.48696847999963,53038.65975 2025-09-03,19:32:55.000,246,11066759,125125,0,1756927974,13805.973319589997,-46.49401760999899,53038.65276288 2025-09-03,19:32:56.000,246,11066759,124645,0,1756927975,13805.973319589997,-46.47991935000027,53038.673724240005 2025-09-03,19:32:57.000,246,11066733,124925,0,1756927976,13805.993528519997,-46.50811586999771,53038.70167272 2025-09-03,19:32:58.000,246,11066732,124925,0,1756927977,13806.000264829992,-46.45172282999556,53038.66673712001 2025-09-03,19:32:59.000,246,11066735,124685,0,1756927978,13805.966583280002,-46.4446736999962,53038.673724240005 2025-09-03,19:33:00.000,246,11066749,125245,0,1756927979,13805.986792210002,-46.458771960002196,53038.65975 2025-09-03,19:33:01.000,246,11066734,124605,0,1756927980,13805.953110659997,-46.43762456999684,53038.63878864 2025-09-03,19:33:02.000,246,11066770,124365,0,1756927981,13805.926165420002,-46.43762456999684,53038.66673712001 2025-09-03,19:33:03.000,246,11066706,124765,0,1756927982,13805.932901729997,-46.43762456999684,53038.65975 2025-09-03,19:33:04.000,246,11066736,124685,0,1756927983,13805.926165420002,-46.38828066000133,53038.63180152 2025-09-03,19:33:05.000,246,11066734,124845,0,1756927984,13805.939638039992,-46.374182399995334,53038.61084016 2025-09-03,19:33:06.000,246,11066731,124765,0,1756927985,13805.885747560002,-46.423526309998124,53038.64577576001 2025-09-03,19:33:07.000,246,11066761,124645,0,1756927986,13805.872274939997,-46.43057543999748,53038.64577576001 2025-09-03,19:33:08.000,246,11066764,124925,0,1756927987,13805.831857079997,-46.423526309998124,53038.63180152 2025-09-03,19:33:09.000,246,11066698,124885,0,1756927988,13805.804911840001,-46.374182399995334,53038.65276288 2025-09-03,19:33:10.000,246,11066711,125205,0,1756927989,13805.831857079997,-46.38828066000133,53038.65276288 2025-09-03,19:33:11.000,246,11066755,124645,0,1756927990,13805.879011249992,-46.416477179998765,53038.59686592001 2025-09-03,19:33:12.000,246,11066728,124445,0,1756927991,13805.946374350002,-46.45172282999556,53038.673724240005 2025-09-03,19:33:13.000,246,11066734,124605,0,1756927992,13806.007001140002,-46.49401760999899,53038.63878864 2025-09-03,19:33:14.000,246,11066755,124645,0,1756927993,13806.101309479993,-46.51516499999707,53038.68071136 2025-09-03,19:33:15.000,246,11066761,124725,0,1756927994,13806.161936269993,-46.465821090001555,53038.61084016 2025-09-03,19:33:16.000,246,11066806,124285,0,1756927995,13806.256244609998,-46.472870220000914,53038.61084016 2025-09-03,19:33:17.000,246,11066720,124645,0,1756927996,13806.364025569994,-46.416477179998765,53038.68769848 2025-09-03,19:33:18.000,246,11066700,124405,0,1756927997,13806.417916049999,-46.43762456999684,53038.603853040004 2025-09-03,19:33:19.000,246,11066782,124605,0,1756927998,13806.458333909999,-46.40237892000005,53038.575904560006 2025-09-03,19:33:20.000,246,11066780,124365,0,1756927999,13806.505488079994,-46.32483848999982,53038.5898788 2025-09-03,19:33:21.000,246,11066763,124325,0,1756928000,13806.53916963,-46.31778936000046,53038.603853040004 2025-09-03,19:33:22.000,246,11066699,124525,0,1756928001,13806.51222438999,-46.27549457999703,53038.673724240005 2025-09-03,19:33:23.000,246,11066725,124725,0,1756928002,13806.458333909999,-46.31778936000046,53038.554943200004 2025-09-03,19:33:24.000,246,11066774,124485,0,1756928003,13806.417916049999,-46.35303500999726,53038.63878864 2025-09-03,19:33:25.000,246,11066768,124325,0,1756928004,13806.357289259999,-46.423526309998124,53038.59686592001 2025-09-03,19:33:26.000,246,11066713,124405,0,1756928005,13806.323607709994,-46.472870220000914,53038.63878864 2025-09-03,19:33:27.000,246,11066730,124085,0,1756928006,13806.269717229989,-46.49401760999899,53038.56891744001 2025-09-03,19:33:28.000,246,11066684,124365,0,1756928007,13806.209090439988,-46.56450890999986,53038.603853040004 2025-09-03,19:33:29.000,246,11066753,124645,0,1756928008,13806.161936269993,-46.585656299997936,53038.603853040004 2025-09-03,19:33:30.000,246,11066752,124325,0,1756928009,13806.182145199993,-46.6913932499956,53038.58289168 2025-09-03,19:33:31.000,246,11066760,124365,0,1756928010,13806.209090439988,-46.74073715999839,53038.575904560006 2025-09-03,19:33:32.000,246,11066707,124045,0,1756928011,13806.249508299989,-46.79713020000054,53038.5898788 2025-09-03,19:33:33.000,246,11066692,124165,0,1756928012,13806.303398779994,-46.8041793299999,53038.56193032 2025-09-03,19:33:34.000,246,11066709,124325,0,1756928013,13806.384234499994,-46.78303194000182,53038.554943200004 2025-09-03,19:33:35.000,246,11066712,124445,0,1756928014,13806.465070219994,-46.825326719997975,53038.58289168 2025-09-03,19:33:36.000,246,11066749,124285,0,1756928015,13806.55937856,-46.78303194000182,53038.56891744001 2025-09-03,19:33:37.000,246,11066761,124285,0,1756928016,13806.59979642,-46.775982809995185,53038.54096896 2025-09-03,19:33:38.000,246,11066742,124085,0,1756928017,13806.687368449995,-46.74073715999839,53038.58289168 2025-09-03,19:33:39.000,246,11066749,124405,0,1756928018,13806.77494047999,-46.67729498999688,53038.61084016 2025-09-03,19:33:40.000,246,11066756,124605,0,1756928019,13806.768204169995,-46.642049340000085,53038.575904560006 2025-09-03,19:33:41.000,246,11066760,124525,0,1756928020,13806.83556726999,-46.57155803999922,53038.65276288 2025-09-03,19:33:42.000,246,11066765,124485,0,1756928021,13806.80188572,-46.56450890999986,53038.63180152 2025-09-03,19:33:43.000,246,11066774,124565,0,1756928022,13806.869248819996,-46.649098469999444,53038.58289168 2025-09-03,19:33:44.000,246,11066696,124565,0,1756928023,13806.84230358,-46.57860716999858,53038.56891744001 2025-09-03,19:33:45.000,246,11066732,124485,0,1756928024,13806.81535833999,-46.56450890999986,53038.554943200004 2025-09-03,19:33:46.000,246,11066746,124725,0,1756928025,13806.80188572,-46.54336152000178,53038.65975 2025-09-03,19:33:47.000,246,11066755,124365,0,1756928026,13806.74125893,-46.49401760999899,53038.63878864 2025-09-03,19:33:48.000,246,11066738,124605,0,1756928027,13806.727786309995,-46.472870220000914,53038.7296212 2025-09-03,19:33:49.000,246,11066695,124965,0,1756928028,13806.66042321,-46.47991935000027,53038.70865984 2025-09-03,19:33:50.000,246,11066784,124525,0,1756928029,13806.66042321,-46.43762456999684,53038.722634080004 2025-09-03,19:33:51.000,246,11066784,124605,0,1756928030,13806.59306010999,-46.47991935000027,53038.71564696001 2025-09-03,19:33:52.000,246,11066736,124285,0,1756928031,13806.53916963,-46.57860716999858,53038.78551816001 2025-09-03,19:33:53.000,246,11066790,124645,0,1756928032,13806.51222438999,-46.60680368999601,53038.78551816001 2025-09-03,19:33:54.000,246,11066768,124405,0,1756928033,13806.51222438999,-46.6561475999988,53038.81346664001 2025-09-03,19:33:55.000,246,11066675,124445,0,1756928034,13806.525697009994,-46.74073715999839,53038.82744088 2025-09-03,19:33:56.000,246,11066764,124405,0,1756928035,13806.49875177,-46.775982809995185,53038.75756968 2025-09-03,19:33:57.000,246,11066723,124565,0,1756928036,13806.45159759999,-46.85352323999541,53038.78551816001 2025-09-03,19:33:58.000,246,11066776,124205,0,1756928037,13806.424652359994,-46.9028671499982,53038.82744088 2025-09-03,19:33:59.000,246,11066748,124485,0,1756928038,13806.444861289994,-46.93811280000227,53038.84840224 2025-09-03,19:34:00.000,246,11066730,124485,0,1756928039,13806.384234499994,-46.98745670999779,53038.841415120005 2025-09-03,19:34:01.000,246,11066746,124285,0,1756928040,13806.384234499994,-47.03680062000058,53038.86237648001 2025-09-03,19:34:02.000,246,11066736,124405,0,1756928041,13806.283189849994,-47.07909539999673,53038.82744088 2025-09-03,19:34:03.000,246,11066759,124125,0,1756928042,13806.283189849994,-47.100242790002085,53038.84840224 2025-09-03,19:34:04.000,246,11066754,124125,0,1756928043,13806.249508299989,-47.107291920001444,53038.82744088 2025-09-03,19:34:05.000,246,11066772,124365,0,1756928044,13806.256244609998,-47.107291920001444,53038.76455680001 2025-09-03,19:34:06.000,246,11066722,124525,0,1756928045,13806.242771989993,-47.107291920001444,53038.771543920004 2025-09-03,19:34:07.000,246,11066792,124205,0,1756928046,13806.283189849994,-47.08614452999609,53038.84840224 2025-09-03,19:34:08.000,246,11066741,124365,0,1756928047,13806.323607709994,-47.09319365999545,53038.80647952 2025-09-03,19:34:09.000,246,11066781,124045,0,1756928048,13806.343816639994,-47.043849749999936,53038.85538936 2025-09-03,19:34:10.000,246,11066734,124245,0,1756928049,13806.397707119999,-47.001554969996505,53038.7994924 2025-09-03,19:34:11.000,246,11066728,124005,0,1756928050,13806.390970809989,-46.71254064000095,53038.94622192 2025-09-03,19:34:12.000,246,11066789,124205,0,1756928051,13806.458333909999,-46.68434411999624,53038.95320904001 2025-09-03,19:34:13.000,246,11066748,124165,0,1756928052,13806.458333909999,-46.61385281999537,53038.9741704 2025-09-03,19:34:14.000,246,11066747,123965,0,1756928053,13806.5189607,-46.55041065000114,53039.009106000005 2025-09-03,19:34:15.000,246,11066778,124045,0,1756928054,13806.57285117999,-46.51516499999707,53038.98115752001 2025-09-03,19:34:16.000,246,11066781,124125,0,1756928055,13806.57285117999,-46.57155803999922,53038.9741704 2025-09-03,19:34:17.000,246,11066754,123965,0,1756928056,13806.586323799995,-46.599754559996654,53038.94622192 2025-09-03,19:34:18.000,246,11066712,123965,0,1756928057,13806.646950589995,-46.6561475999988,53038.93224768001 2025-09-03,19:34:19.000,246,11066737,123844,0,1756928058,13806.626741659995,-46.71958977000031,53038.91827344 2025-09-03,19:34:20.000,246,11066775,123844,0,1756928059,13806.606532729995,-46.74778628999775,53038.92526056 2025-09-03,19:34:21.000,246,11066787,123844,0,1756928060,13806.57958749,-46.8041793299999,53038.911286320006 2025-09-03,19:34:22.000,246,11066726,123645,0,1756928061,13806.505488079994,-46.85352323999541,53038.86237648001 2025-09-03,19:34:23.000,246,11066721,123885,0,1756928062,13806.45159759999,-46.90991627999756,53038.86237648001 2025-09-03,19:34:24.000,246,11066732,123925,0,1756928063,13806.377498189999,-46.93106366999564,53038.89731208 2025-09-03,19:34:25.000,246,11066749,123765,0,1756928064,13806.323607709994,-46.90991627999756,53038.8693636 2025-09-03,19:34:26.000,246,11066756,124125,0,1756928065,13806.303398779994,-47.057948009998654,53038.890324960004 2025-09-03,19:34:27.000,246,11066709,124005,0,1756928066,13806.249508299989,-47.12843930999952,53038.82744088 2025-09-03,19:34:28.000,246,11066724,124045,0,1756928067,13806.249508299989,-47.07909539999673,53038.85538936 2025-09-03,19:34:29.000,246,11066700,123885,0,1756928068,13806.283189849994,-47.220077999998466,53038.80647952 2025-09-03,19:34:30.000,246,11066752,123765,0,1756928069,13806.276453539998,-47.19893061000039,53038.84840224 2025-09-03,19:34:31.000,246,11066746,123844,0,1756928070,13806.316871399998,-47.16368495999632,53038.83442800001 2025-09-03,19:34:32.000,246,11066725,124085,0,1756928071,13806.262980919993,-47.18483235000167,53038.841415120005 2025-09-03,19:34:33.000,246,11066774,123965,0,1756928072,13806.296662469998,-47.15663582999696,53038.83442800001 2025-09-03,19:34:34.000,246,11066776,124005,0,1756928073,13806.310135089989,-47.220077999998466,53038.82045376 2025-09-03,19:34:35.000,246,11066729,123685,0,1756928074,13806.283189849994,-47.18483235000167,53038.82045376 2025-09-03,19:34:36.000,246,11066734,123885,0,1756928075,13806.310135089989,-47.2482745199959,53038.88333784001 2025-09-03,19:34:37.000,246,11066726,123525,0,1756928076,13806.343816639994,-47.276471040000615,53038.80647952 2025-09-03,19:34:38.000,246,11066742,123645,0,1756928077,13806.310135089989,-47.32581494999613,53038.80647952 2025-09-03,19:34:39.000,246,11066736,123685,0,1756928078,13806.323607709994,-47.29761842999869,53038.78551816001 2025-09-03,19:34:40.000,246,11066750,123445,0,1756928079,13806.256244609998,-47.34696234000148,53038.76455680001 2025-09-03,19:34:41.000,246,11066778,123325,0,1756928080,13806.269717229989,-47.33991321000212,53038.7994924 2025-09-03,19:34:42.000,246,11066716,123565,0,1756928081,13806.236035679998,-47.35401147000084,53038.792505280006 2025-09-03,19:34:43.000,246,11066760,123765,0,1756928082,13806.195617819998,-47.33991321000212,53038.78551816001 2025-09-03,19:34:44.000,246,11066770,123165,0,1756928083,13806.215826749998,-47.38925711999764,53038.7994924 2025-09-03,19:34:45.000,246,11066721,123685,0,1756928084,13806.222563059993,-47.33991321000212,53038.76455680001 2025-09-03,19:34:46.000,246,11066822,123485,0,1756928085,13806.215826749998,-47.33991321000212,53038.78551816001 2025-09-03,19:34:47.000,246,11066728,123485,0,1756928086,13806.209090439988,-47.31171668999741,53038.71564696001 2025-09-03,19:34:48.000,246,11066736,123645,0,1756928087,13806.236035679998,-47.30466755999805,53038.77853104 2025-09-03,19:34:49.000,246,11066809,123365,0,1756928088,13806.276453539998,-47.31876581999677,53038.792505280006 2025-09-03,19:34:50.000,246,11066797,123445,0,1756928089,13806.323607709994,-47.269421910001256,53038.75756968 2025-09-03,19:34:51.000,246,11066743,123325,0,1756928090,13806.343816639994,-47.227127129997825,53038.75756968 2025-09-03,19:34:52.000,246,11066733,123445,0,1756928091,13806.404443429994,-47.19188148000103,53038.80647952 2025-09-03,19:34:53.000,246,11066702,123685,0,1756928092,13806.41117973999,-47.12843930999952,53038.80647952 2025-09-03,19:34:54.000,246,11066740,123565,0,1756928093,13806.45159759999,-47.07909539999673,53038.75756968 2025-09-03,19:34:55.000,246,11066748,123365,0,1756928094,13806.47854284,-47.057948009998654,53038.75058256 2025-09-03,19:34:56.000,246,11066745,123405,0,1756928095,13806.51222438999,-47.100242790002085,53038.77853104 2025-09-03,19:34:57.000,246,11066753,123485,0,1756928096,13806.47180652999,-47.08614452999609,53038.792505280006 2025-09-03,19:34:58.000,246,11066748,123485,0,1756928097,13806.5189607,-47.07204626999737,53038.771543920004 2025-09-03,19:34:59.000,246,11066735,123285,0,1756928098,13806.47180652999,-47.09319365999545,53038.73660832001 2025-09-03,19:35:00.000,246,11066738,123685,0,1756928099,13806.417916049999,-47.107291920001444,53038.771543920004 2025-09-03,19:35:01.000,246,11066745,123525,0,1756928100,13806.364025569994,-47.107291920001444,53038.81346664001 2025-09-03,19:35:02.000,246,11066739,123685,0,1756928101,13806.350552949989,-47.100242790002085,53038.77853104 2025-09-03,19:35:03.000,246,11066754,123685,0,1756928102,13806.350552949989,-47.13548843999888,53038.80647952 2025-09-03,19:35:04.000,246,11066715,123485,0,1756928103,13806.310135089989,-47.107291920001444,53038.792505280006 2025-09-03,19:35:05.000,246,11066751,123685,0,1756928104,13806.310135089989,-47.170734089995676,53038.7994924 2025-09-03,19:35:06.000,246,11066756,123485,0,1756928105,13806.283189849994,-47.19188148000103,53038.80647952 2025-09-03,19:35:07.000,246,11066743,123565,0,1756928106,13806.303398779994,-47.19188148000103,53038.78551816001 2025-09-03,19:35:08.000,246,11066752,123565,0,1756928107,13806.310135089989,-47.19893061000039,53038.771543920004 2025-09-03,19:35:09.000,246,11066712,123565,0,1756928108,13806.316871399998,-47.24122538999654,53038.78551816001 2025-09-03,19:35:10.000,246,11066743,123645,0,1756928109,13806.337080329999,-47.29761842999869,53038.792505280006 2025-09-03,19:35:11.000,246,11066767,123245,0,1756928110,13806.397707119999,-47.31171668999741,53038.87635072 2025-09-03,19:35:12.000,246,11066702,124005,0,1756928111,13806.424652359994,-47.35401147000084,53038.771543920004 2025-09-03,19:35:13.000,246,11066772,123405,0,1756928112,13806.49201545999,-47.31876581999677,53038.82045376 2025-09-03,19:35:14.000,246,11066744,123445,0,1756928113,13806.49875177,-47.36810972999956,53038.81346664001 2025-09-03,19:35:15.000,246,11066764,123285,0,1756928114,13806.545905939995,-47.31171668999741,53038.85538936 2025-09-03,19:35:16.000,246,11066731,123325,0,1756928115,13806.57958749,-47.31171668999741,53038.87635072 2025-09-03,19:35:17.000,246,11066788,123405,0,1756928116,13806.55937856,-47.24122538999654,53038.87635072 2025-09-03,19:35:18.000,246,11066753,123325,0,1756928117,13806.55937856,-47.220077999998466,53038.89731208 2025-09-03,19:35:19.000,246,11066723,123165,0,1756928118,13806.57285117999,-47.20597973999975,53038.82744088 2025-09-03,19:35:20.000,246,11066702,123525,0,1756928119,13806.586323799995,-47.12843930999952,53038.841415120005 2025-09-03,19:35:21.000,246,11066778,123525,0,1756928120,13806.57958749,-47.15663582999696,53038.87635072 2025-09-03,19:35:22.000,246,11066769,123245,0,1756928121,13806.63347796999,-47.09319365999545,53038.93224768001 2025-09-03,19:35:23.000,246,11066770,123445,0,1756928122,13806.5189607,-47.057948009998654,53038.890324960004 2025-09-03,19:35:24.000,246,11066779,123525,0,1756928123,13806.49201545999,-47.043849749999936,53038.90429920001 2025-09-03,19:35:25.000,246,11066783,123405,0,1756928124,13806.465070219994,-46.994505839997146,53038.88333784001 2025-09-03,19:35:26.000,246,11066736,123325,0,1756928125,13806.47854284,-47.01565322999522,53038.890324960004 2025-09-03,19:35:27.000,246,11066758,123525,0,1756928126,13806.444861289994,-46.994505839997146,53038.89731208 2025-09-03,19:35:28.000,246,11066760,123685,0,1756928127,13806.5189607,-47.01565322999522,53038.92526056 2025-09-03,19:35:29.000,246,11066754,123645,0,1756928128,13806.49875177,-47.01565322999522,53038.911286320006 2025-09-03,19:35:30.000,246,11066769,123725,0,1756928129,13806.51222438999,-47.09319365999545,53038.86237648001 2025-09-03,19:35:31.000,246,11066810,123725,0,1756928130,13806.53916963,-47.13548843999888,53038.82045376 2025-09-03,19:35:32.000,246,11066736,123725,0,1756928131,13806.57958749,-47.13548843999888,53038.80647952 2025-09-03,19:35:33.000,246,11066733,124045,0,1756928132,13806.59306010999,-47.16368495999632,53038.75756968 2025-09-03,19:35:34.000,246,11066759,123725,0,1756928133,13806.606532729995,-47.234176259997184,53038.722634080004 2025-09-03,19:35:35.000,246,11066709,123645,0,1756928134,13806.64021428,-47.2482745199959,53038.771543920004 2025-09-03,19:35:36.000,246,11066770,123485,0,1756928135,13806.586323799995,-47.31171668999741,53038.69468560001 2025-09-03,19:35:37.000,246,11066726,123645,0,1756928136,13806.53916963,-47.31171668999741,53038.77853104 2025-09-03,19:35:38.000,246,11066771,123525,0,1756928137,13806.53916963,-47.33286407999549,53038.77853104 2025-09-03,19:35:39.000,246,11066788,123645,0,1756928138,13806.458333909999,-47.396306249997,53038.75058256 2025-09-03,19:35:40.000,246,11066754,123645,0,1756928139,13806.47854284,-47.38925711999764,53038.722634080004 2025-09-03,19:35:41.000,246,11066753,123605,0,1756928140,13806.43138866999,-47.410404509995715,53038.7296212 2025-09-03,19:35:42.000,246,11066697,123844,0,1756928141,13806.384234499994,-47.38220798999828,53038.73660832001 2025-09-03,19:35:43.000,246,11066743,123685,0,1756928142,13806.357289259999,-47.38220798999828,53038.722634080004 2025-09-03,19:35:44.000,246,11066786,123725,0,1756928143,13806.323607709994,-47.36810972999956,53038.7296212 2025-09-03,19:35:45.000,246,11066704,123765,0,1756928144,13806.377498189999,-47.35401147000084,53038.71564696001 2025-09-03,19:35:46.000,246,11066736,123685,0,1756928145,13806.43138866999,-47.33991321000212,53038.68071136 2025-09-03,19:35:47.000,246,11066762,123565,0,1756928146,13806.458333909999,-47.283520169999974,53038.65975 2025-09-03,19:35:48.000,246,11066764,124205,0,1756928147,13806.55937856,-47.2482745199959,53038.69468560001 2025-09-03,19:35:49.000,246,11066776,124165,0,1756928148,13806.566114869995,-47.20597973999975,53038.69468560001 2025-09-03,19:35:50.000,246,11066764,124485,0,1756928149,13806.606532729995,-47.15663582999696,53038.68769848 2025-09-03,19:35:51.000,246,11066708,124325,0,1756928150,13806.59979642,-47.12139018000016,53038.61084016 2025-09-03,19:35:52.000,246,11066714,124565,0,1756928151,13806.606532729995,-47.057948009998654,53038.66673712001 2025-09-03,19:35:53.000,246,11066734,124565,0,1756928152,13806.61326903999,-47.043849749999936,53038.65975 2025-09-03,19:35:54.000,246,11066765,124445,0,1756928153,13806.606532729995,-47.03680062000058,53038.63878864 2025-09-03,19:35:55.000,246,11066686,124645,0,1756928154,13806.66042321,-47.043849749999936,53038.66673712001 2025-09-03,19:35:56.000,246,11066790,124685,0,1756928155,13806.646950589995,-47.050898879999295,53038.70865984 2025-09-03,19:35:57.000,246,11066745,124485,0,1756928156,13806.626741659995,-47.08614452999609,53038.66673712001 2025-09-03,19:35:58.000,246,11066712,124205,0,1756928157,13806.59979642,-47.12139018000016,53038.61084016 2025-09-03,19:35:59.000,246,11066694,124565,0,1756928158,13806.59979642,-47.16368495999632,53038.64577576001 2025-09-03,19:36:00.000,246,11066713,124565,0,1756928159,13806.61326903999,-47.170734089995676,53038.624814400006 2025-09-03,19:36:01.000,246,11066778,124645,0,1756928160,13806.59979642,-47.227127129997825,53038.70865984 2025-09-03,19:36:02.000,246,11066721,124405,0,1756928161,13806.68063214,-47.29056929999933,53038.68071136 2025-09-03,19:36:03.000,246,11066786,124685,0,1756928162,13806.68063214,-47.33991321000212,53038.7296212 2025-09-03,19:36:04.000,246,11066741,124605,0,1756928163,13806.69410475999,-47.35401147000084,53038.66673712001 2025-09-03,19:36:05.000,246,11066736,124525,0,1756928164,13806.75473154999,-47.43155190000107,53038.65975 2025-09-03,19:36:06.000,246,11066729,124485,0,1756928165,13806.78167679,-47.43860103000043,53038.63180152 2025-09-03,19:36:07.000,246,11066720,124805,0,1756928166,13806.84230358,-47.452699289999146,53038.69468560001 2025-09-03,19:36:08.000,246,11066721,124525,0,1756928167,13806.86251251,-47.452699289999146,53038.69468560001 2025-09-03,19:36:09.000,246,11066756,124725,0,1756928168,13806.889457749996,-47.48794493999594,53038.68769848 2025-09-03,19:36:10.000,246,11066728,124485,0,1756928169,13806.950084539996,-47.509092330001295,53038.68071136 2025-09-03,19:36:11.000,246,11066786,124645,0,1756928170,13806.923139300001,-47.53023971999937,53038.65276288 2025-09-03,19:36:12.000,246,11066716,124485,0,1756928171,13806.963557160001,-47.55843623999681,53038.70865984 2025-09-03,19:36:13.000,246,11066765,124085,0,1756928172,13806.997238709992,-47.57253449999553,53038.68071136 2025-09-03,19:36:14.000,246,11066737,124645,0,1756928173,13807.057865499992,-47.628927539997676,53038.673724240005 2025-09-03,19:36:15.000,246,11066759,124645,0,1756928174,13807.125228600002,-47.67122232000111,53038.7296212 2025-09-03,19:36:16.000,246,11066770,124205,0,1756928175,13807.233009559997,-47.69941883999854,53038.69468560001 2025-09-03,19:36:17.000,246,11066727,124245,0,1756928176,13807.327317900003,-47.685320579999825,53038.68769848 2025-09-03,19:36:18.000,246,11066780,123965,0,1756928177,13807.394680999998,-47.685320579999825,53038.673724240005 2025-09-03,19:36:19.000,246,11066760,124045,0,1756928178,13807.536143509999,-47.692369709999184,53038.673724240005 2025-09-03,19:36:20.000,246,11066717,124005,0,1756928179,13807.664133399994,-47.65712405999511,53038.71564696001 2025-09-03,19:36:21.000,246,11066788,123685,0,1756928180,13807.7988596,-47.643025799996394,53038.771543920004 2025-09-03,19:36:22.000,246,11066725,123725,0,1756928181,13807.92011318,-47.60073102000024,53038.7994924 2025-09-03,19:36:23.000,246,11066725,123805,0,1756928182,13808.048103069996,-47.502043200001935,53038.82744088 2025-09-03,19:36:24.000,246,11066723,123485,0,1756928183,13808.142411410001,-47.466797549997864,53038.82045376 2025-09-03,19:36:25.000,246,11066706,123325,0,1756928184,13808.290610229997,-47.43155190000107,53038.77853104 2025-09-03,19:36:26.000,246,11066714,123325,0,1756928185,13808.310819159997,-47.38925711999764,53038.86237648001 2025-09-03,19:36:27.000,246,11066763,123245,0,1756928186,13808.324291780002,-47.35401147000084,53038.7994924 2025-09-03,19:36:28.000,246,11066717,123285,0,1756928187,13808.364709640002,-47.283520169999974,53038.88333784001 2025-09-03,19:36:29.000,246,11066749,123325,0,1756928188,13808.411863809997,-47.276471040000615,53038.89731208 2025-09-03,19:36:30.000,246,11066703,123245,0,1756928189,13808.351237019997,-47.24122538999654,53038.92526056 2025-09-03,19:36:31.000,246,11066823,123245,0,1756928190,13808.357973329992,-47.29056929999933,53038.9741704 2025-09-03,19:36:32.000,246,11066800,123245,0,1756928191,13808.317555469992,-47.31171668999741,53038.91827344 2025-09-03,19:36:33.000,246,11066748,123565,0,1756928192,13808.304082850002,-47.37515885999892,53038.98814464 2025-09-03,19:36:34.000,246,11066701,123525,0,1756928193,13808.310819159997,-47.42450277000171,53039.01609312 2025-09-03,19:36:35.000,246,11066689,123325,0,1756928194,13808.196301889991,-47.53023971999937,53039.009106000005 2025-09-03,19:36:36.000,246,11066713,123485,0,1756928195,13808.155884029991,-47.60073102000024,53038.960196160006 2025-09-03,19:36:37.000,246,11066735,123365,0,1756928196,13808.10199355,-47.635976669997035,53039.06500296 2025-09-03,19:36:38.000,246,11066737,123285,0,1756928197,13808.08178462,-47.72761535999598,53039.0440416 2025-09-03,19:36:39.000,246,11066738,123405,0,1756928198,13808.05483937999,-47.805155789996206,53038.9741704 2025-09-03,19:36:40.000,246,11066788,123365,0,1756928199,13808.03463044999,-47.88269621999643,53039.03006736001 2025-09-03,19:36:41.000,246,11066740,123285,0,1756928200,13808.06157569,-47.93204012999922,53039.12089992001 2025-09-03,19:36:42.000,246,11066774,123805,0,1756928201,13808.027894139996,-48.00958055999945,53039.078977200006 2025-09-03,19:36:43.000,246,11066747,123405,0,1756928202,13808.075048309991,-48.07302273000096,53039.09295144 2025-09-03,19:36:44.000,246,11066737,123525,0,1756928203,13808.08178462,-48.087120989999676,53039.0440416 2025-09-03,19:36:45.000,246,11066763,123365,0,1756928204,13808.142411410001,-48.051875339995604,53039.05102872001 2025-09-03,19:36:46.000,246,11066747,123325,0,1756928205,13808.169356649996,-48.07302273000096,53039.106925680004 2025-09-03,19:36:47.000,246,11066702,123405,0,1756928206,13808.203038200001,-48.03072794999753,53039.09993856001 2025-09-03,19:36:48.000,246,11066702,123285,0,1756928207,13808.243456060001,-48.01662968999881,53039.14186128 2025-09-03,19:36:49.000,246,11066725,123405,0,1756928208,13808.223247130001,-47.9531875199973,53039.16282264 2025-09-03,19:36:50.000,246,11066712,123565,0,1756928209,13808.324291780002,-47.88269621999643,53039.16980976001 2025-09-03,19:36:51.000,246,11066739,123125,0,1756928210,13808.351237019997,-47.875647089997074,53039.23269384 2025-09-03,19:36:52.000,246,11066773,123365,0,1756928211,13808.371445949997,-47.8192540500022,53039.274616560004 2025-09-03,19:36:53.000,246,11066752,123485,0,1756928212,13808.398391189992,-47.79105752999749,53039.20474536 2025-09-03,19:36:54.000,246,11066703,123205,0,1756928213,13808.432072739997,-47.72761535999598,53039.21173248 2025-09-03,19:36:55.000,246,11066740,123565,0,1756928214,13808.465754290002,-47.75581188000069,53039.21173248 2025-09-03,19:36:56.000,246,11066763,123525,0,1756928215,13808.492699529997,-47.741713620001974,53039.19077112 2025-09-03,19:36:57.000,246,11066746,123565,0,1756928216,13808.479226909993,-47.69941883999854,53039.21173248 2025-09-03,19:36:58.000,246,11066689,123525,0,1756928217,13808.533117389998,-47.692369709999184,53039.246668080006 2025-09-03,19:36:59.000,246,11066751,123525,0,1756928218,13808.607216799988,-47.69941883999854,53039.2536552 2025-09-03,19:37:00.000,246,11066748,123405,0,1756928219,13808.647634659988,-47.71351709999726,53039.20474536 2025-09-03,19:37:01.000,246,11066720,123525,0,1756928220,13808.654370969998,-47.75581188000069,53039.19775824001 2025-09-03,19:37:02.000,246,11066784,123405,0,1756928221,13808.694788829998,-47.73466448999534,53039.23269384 2025-09-03,19:37:03.000,246,11066763,123445,0,1756928222,13808.674579899998,-47.75581188000069,53039.183784 2025-09-03,19:37:04.000,246,11066751,123525,0,1756928223,13808.640898349993,-47.77695926999877,53039.23269384 2025-09-03,19:37:05.000,246,11066764,123685,0,1756928224,13808.667843589988,-47.75581188000069,53039.16980976001 2025-09-03,19:37:06.000,246,11066714,123525,0,1756928225,13808.667843589988,-47.8192540500022,53039.2536552 2025-09-03,19:37:07.000,246,11066773,123365,0,1756928226,13808.634162039998,-47.77695926999877,53039.31653928001 2025-09-03,19:37:08.000,246,11066749,123925,0,1756928227,13808.587007869988,-47.78400839999813,53039.274616560004 2025-09-03,19:37:09.000,246,11066743,123844,0,1756928228,13808.566798939988,-47.84745056999964,53039.295577920006 2025-09-03,19:37:10.000,246,11066749,123725,0,1756928229,13808.539853699993,-47.868597959997714,53039.31653928001 2025-09-03,19:37:11.000,246,11066761,123725,0,1756928230,13808.526381080002,-47.917941870000504,53039.30955216 2025-09-03,19:37:12.000,246,11066798,123805,0,1756928231,13808.479226909993,-47.924990999999864,53039.31653928001 2025-09-03,19:37:13.000,246,11066750,124045,0,1756928232,13808.485963220002,-47.96728577999602,53039.28859080001 2025-09-03,19:37:14.000,246,11066770,124325,0,1756928233,13808.499435839993,-48.051875339995604,53039.33051352 2025-09-03,19:37:15.000,246,11066714,124365,0,1756928234,13808.566798939988,-48.12941576999583,53039.28859080001 2025-09-03,19:37:16.000,246,11066748,124645,0,1756928235,13808.566798939988,-48.15761229000054,53039.274616560004 2025-09-03,19:37:17.000,246,11066757,124445,0,1756928236,13808.613953109998,-48.143514030001825,53039.28859080001 2025-09-03,19:37:18.000,246,11066764,124645,0,1756928237,13808.661107279993,-48.12941576999583,53039.31653928001 2025-09-03,19:37:19.000,246,11066752,124725,0,1756928238,13808.694788829998,-48.11531750999711,53039.30256504 2025-09-03,19:37:20.000,246,11066768,124805,0,1756928239,13808.782360859994,-48.07302273000096,53039.2536552 2025-09-03,19:37:21.000,246,11066689,124885,0,1756928240,13808.84972395999,-48.087120989999676,53039.21173248 2025-09-03,19:37:22.000,246,11066743,124685,0,1756928241,13808.876669199999,-48.037777079996886,53039.274616560004 2025-09-03,19:37:23.000,246,11066749,124645,0,1756928242,13809.03160432999,-47.97433490999538,53039.30256504 2025-09-03,19:37:24.000,246,11066715,124285,0,1756928243,13809.03834064,-47.9531875199973,53039.28160368 2025-09-03,19:37:25.000,246,11066715,124485,0,1756928244,13809.146121599995,-47.917941870000504,53039.28859080001 2025-09-03,19:37:26.000,246,11066722,124285,0,1756928245,13809.21348469999,-47.875647089997074,53039.30955216 2025-09-03,19:37:27.000,246,11066735,123965,0,1756928246,13809.314529349991,-47.79810665999685,53039.33051352 2025-09-03,19:37:28.000,246,11066750,124245,0,1756928247,13809.32126566,-47.84040144000028,53039.4283332 2025-09-03,19:37:29.000,246,11066699,124405,0,1756928248,13809.402101380001,-47.82630318000156,53039.37942336 2025-09-03,19:37:30.000,246,11066763,124485,0,1756928249,13809.489673409997,-47.868597959997714,53039.42134608 2025-09-03,19:37:31.000,246,11066725,124125,0,1756928250,13809.523354960002,-47.84040144000028,53039.512178640005 2025-09-03,19:37:32.000,246,11066686,124005,0,1756928251,13809.557036509992,-47.84745056999964,53039.512178640005 2025-09-03,19:37:33.000,246,11066764,123925,0,1756928252,13809.610926989997,-47.854499699998996,53039.51916576 2025-09-03,19:37:34.000,246,11066697,124125,0,1756928253,13809.617663299992,-47.875647089997074,53039.54711424 2025-09-03,19:37:35.000,246,11066725,124285,0,1756928254,13809.604190680002,-47.88974534999579,53039.55410136001 2025-09-03,19:37:36.000,246,11066729,123765,0,1756928255,13809.563772820002,-47.9531875199973,53039.55410136001 2025-09-03,19:37:37.000,246,11066722,124325,0,1756928256,13809.543563890002,-47.97433490999538,53039.62397256001 2025-09-03,19:37:38.000,246,11066702,124045,0,1756928257,13809.516618649992,-47.99548230000073,53039.57506272001 2025-09-03,19:37:39.000,246,11066754,124005,0,1756928258,13809.523354960002,-48.037777079996886,53039.57506272001 2025-09-03,19:37:40.000,246,11066773,123844,0,1756928259,13809.503146030002,-48.0659736000016,53039.5680756 2025-09-03,19:37:41.000,246,11066688,123844,0,1756928260,13809.503146030002,-48.094170119999035,53039.58903696 2025-09-03,19:37:42.000,246,11066760,123844,0,1756928261,13809.496409719992,-48.12236663999647,53039.6379468 2025-09-03,19:37:43.000,246,11066745,123805,0,1756928262,13809.489673409997,-48.094170119999035,53039.58903696 2025-09-03,19:37:44.000,246,11066720,123645,0,1756928263,13809.489673409997,-48.12236663999647,53039.58903696 2025-09-03,19:37:45.000,246,11066719,123844,0,1756928264,13809.509882339997,-48.094170119999035,53039.6379468 2025-09-03,19:37:46.000,246,11066701,123605,0,1756928265,13809.482937100001,-48.08007186000032,53039.6379468 2025-09-03,19:37:47.000,246,11066755,123685,0,1756928266,13809.455991859992,-48.00958055999945,53039.6379468 2025-09-03,19:37:48.000,246,11066747,123605,0,1756928267,13809.34147459,-47.96728577999602,53039.54012712 2025-09-03,19:37:49.000,246,11066753,123685,0,1756928268,13809.314529349991,-47.924990999999864,53039.59602408 2025-09-03,19:37:50.000,246,11066714,123685,0,1756928269,13809.17306683999,-47.917941870000504,53039.60301120001 2025-09-03,19:37:51.000,246,11066677,123405,0,1756928270,13809.085494809995,-47.93908925999858,53039.65890816 2025-09-03,19:37:52.000,246,11066727,123405,0,1756928271,13808.964241229995,-47.910892740001145,53039.65890816 2025-09-03,19:37:53.000,246,11066706,123685,0,1756928272,13808.836251339999,-47.903843610001786,53039.630959680006 2025-09-03,19:37:54.000,246,11066747,122925,0,1756928273,13808.768888239989,-47.89679447999515,53039.60301120001 2025-09-03,19:37:55.000,246,11066744,123365,0,1756928274,13808.694788829998,-47.910892740001145,53039.53314000001 2025-09-03,19:37:56.000,246,11066773,123325,0,1756928275,13808.654370969998,-47.93908925999858,53039.55410136001 2025-09-03,19:37:57.000,246,11066748,123285,0,1756928276,13808.546590010003,-47.9531875199973,53039.53314000001 2025-09-03,19:37:58.000,246,11066764,123445,0,1756928277,13808.479226909993,-47.96728577999602,53039.44929456 2025-09-03,19:37:59.000,246,11066767,123365,0,1756928278,13808.445545360002,-48.00958055999945,53039.48423016001 2025-09-03,19:38:00.000,246,11066754,123245,0,1756928279,13808.384918570002,-47.97433490999538,53039.442307440004 2025-09-03,19:38:01.000,246,11066747,123565,0,1756928280,13808.344500710002,-48.037777079996886,53039.512178640005 2025-09-03,19:38:02.000,246,11066767,123365,0,1756928281,13808.263664990001,-48.07302273000096,53039.44929456 2025-09-03,19:38:03.000,246,11066754,123405,0,1756928282,13808.216510819992,-48.037777079996886,53039.45628168001 2025-09-03,19:38:04.000,246,11066788,123565,0,1756928283,13808.155884029991,-48.051875339995604,53039.393397600004 2025-09-03,19:38:05.000,246,11066731,123405,0,1756928284,13808.08178462,-48.10826837999775,53039.37243624 2025-09-03,19:38:06.000,246,11066744,123645,0,1756928285,13808.05483937999,-48.07302273000096,53039.36544912001 2025-09-03,19:38:07.000,246,11066711,123725,0,1756928286,13807.926849489995,-47.98843317000137,53039.393397600004 2025-09-03,19:38:08.000,246,11066702,123925,0,1756928287,13807.85275007999,-47.98843317000137,53039.35147488 2025-09-03,19:38:09.000,246,11066711,123685,0,1756928288,13807.825804839995,-48.07302273000096,53039.26064232 2025-09-03,19:38:10.000,246,11066761,123765,0,1756928289,13807.75844174,-48.037777079996886,53039.23269384 2025-09-03,19:38:11.000,246,11066794,123605,0,1756928290,13807.657397089999,-48.03072794999753,53039.21871960001 2025-09-03,19:38:12.000,246,11066800,123605,0,1756928291,13807.590033989989,-47.98138404000201,53039.19775824001 2025-09-03,19:38:13.000,246,11066756,124045,0,1756928292,13807.556352439999,-47.93204012999922,53039.19775824001 2025-09-03,19:38:14.000,246,11066686,123645,0,1756928293,13807.502461959994,-47.917941870000504,53039.19775824001 2025-09-03,19:38:15.000,246,11066744,123965,0,1756928294,13807.448571479988,-47.910892740001145,53039.15583552 2025-09-03,19:38:16.000,246,11066733,123565,0,1756928295,13807.401417309993,-47.9531875199973,53039.14186128 2025-09-03,19:38:17.000,246,11066774,123605,0,1756928296,13807.354263139998,-47.94613838999794,53039.05102872001 2025-09-03,19:38:18.000,246,11066740,123325,0,1756928297,13807.307108970002,-48.00958055999945,53039.009106000005 2025-09-03,19:38:19.000,246,11066753,123605,0,1756928298,13807.273427419997,-48.01662968999881,53039.0440416 2025-09-03,19:38:20.000,246,11066774,123645,0,1756928299,13807.233009559997,-48.02367881999817,53039.03705448 2025-09-03,19:38:21.000,246,11066770,123485,0,1756928300,13807.212800629997,-48.0659736000016,53038.95320904001 2025-09-03,19:38:22.000,246,11066701,123605,0,1756928301,13807.206064320002,-48.03072794999753,53038.911286320006 2025-09-03,19:38:23.000,246,11066733,123525,0,1756928302,13807.226273250002,-48.02367881999817,53038.82744088 2025-09-03,19:38:24.000,246,11066741,123445,0,1756928303,13807.259954799993,-48.01662968999881,53038.75058256 2025-09-03,19:38:25.000,246,11066741,123525,0,1756928304,13807.286900040002,-47.98843317000137,53038.76455680001 2025-09-03,19:38:26.000,246,11066756,123685,0,1756928305,13807.354263139998,-47.93204012999922,53038.7296212 2025-09-03,19:38:27.000,246,11066711,123565,0,1756928306,13807.367735759988,-47.903843610001786,53038.71564696001 2025-09-03,19:38:28.000,246,11066792,123685,0,1756928307,13807.435098859998,-47.875647089997074,53038.65276288 2025-09-03,19:38:29.000,246,11066706,123565,0,1756928308,13807.502461959994,-47.8192540500022,53038.70865984 2025-09-03,19:38:30.000,246,11066747,123885,0,1756928309,13807.495725649998,-47.83335231000092,53038.65276288 2025-09-03,19:38:31.000,246,11066698,123844,0,1756928310,13807.536143509999,-47.79105752999749,53038.575904560006 2025-09-03,19:38:32.000,246,11066796,123765,0,1756928311,13807.563088749994,-47.76286101000005,53038.61084016 2025-09-03,19:38:33.000,246,11066716,123525,0,1756928312,13807.623715539994,-47.72761535999598,53038.603853040004 2025-09-03,19:38:34.000,246,11066760,123925,0,1756928313,13807.71802388,-47.72761535999598,53038.603853040004 2025-09-03,19:38:35.000,246,11066756,123685,0,1756928314,13807.77865067,-47.71351709999726,53038.554943200004 2025-09-03,19:38:36.000,246,11066731,123685,0,1756928315,13807.89990425,-47.73466448999534,53038.61782728001 2025-09-03,19:38:37.000,246,11066791,123765,0,1756928316,13808.06157569,-47.678271450000466,53038.554943200004 2025-09-03,19:38:38.000,246,11066762,123685,0,1756928317,13808.196301889991,-47.69941883999854,53038.53398184 2025-09-03,19:38:39.000,246,11066801,123725,0,1756928318,13808.310819159997,-47.692369709999184,53038.54096896 2025-09-03,19:38:40.000,246,11066743,123605,0,1756928319,13808.499435839993,-47.7064679699979,53038.54795608001 2025-09-03,19:38:41.000,246,11066758,123565,0,1756928320,13808.627425729988,-47.7064679699979,53038.53398184 2025-09-03,19:38:42.000,246,11066725,123525,0,1756928321,13808.755415619999,-47.72056622999662,53038.47109776 2025-09-03,19:38:43.000,246,11066733,123844,0,1756928322,13808.863196579994,-47.73466448999534,53038.52699472001 2025-09-03,19:38:44.000,246,11066780,123805,0,1756928323,13808.964241229995,-47.741713620001974,53038.5200076 2025-09-03,19:38:45.000,246,11066786,123885,0,1756928324,13809.07202218999,-47.79810665999685,53038.457123520006 2025-09-03,19:38:46.000,246,11066756,123844,0,1756928325,13809.09223111999,-47.82630318000156,53038.5200076 2025-09-03,19:38:47.000,246,11066755,123605,0,1756928326,13809.24042994,-47.917941870000504,53038.49904624001 2025-09-03,19:38:48.000,246,11066783,123805,0,1756928327,13809.25390255999,-47.99548230000073,53038.5898788 2025-09-03,19:38:49.000,246,11066747,124085,0,1756928328,13809.314529349991,-48.07302273000096,53038.56193032 2025-09-03,19:38:50.000,246,11066792,123805,0,1756928329,13809.395365069991,-48.12941576999583,53038.54096896 2025-09-03,19:38:51.000,246,11066752,123685,0,1756928330,13809.455991859992,-48.24220185000013,53038.58289168 2025-09-03,19:38:52.000,246,11066730,124565,0,1756928331,13809.536827579992,-48.28449662999628,53038.56891744001 2025-09-03,19:38:53.000,246,11066788,124205,0,1756928332,13809.624399610002,-48.33384053999907,53038.5898788 2025-09-03,19:38:54.000,246,11066709,124005,0,1756928333,13809.711971639998,-48.39023358000122,53038.61782728001 2025-09-03,19:38:55.000,246,11066768,123844,0,1756928334,13809.893852009998,-48.43252835999738,53038.59686592001 2025-09-03,19:38:56.000,246,11066668,124285,0,1756928335,13809.961215109994,-48.439577489996736,53038.575904560006 2025-09-03,19:38:57.000,246,11066735,123725,0,1756928336,13810.082468689994,-48.51711791999696,53038.64577576001 2025-09-03,19:38:58.000,246,11066788,123885,0,1756928337,13810.244140129995,-48.453675749995455,53038.65276288 2025-09-03,19:38:59.000,246,11066729,124165,0,1756928338,13810.37886633,-48.51711791999696,53038.63878864 2025-09-03,19:39:00.000,246,11066723,124005,0,1756928339,13810.554010389991,-48.488921399999526,53038.65276288 2025-09-03,19:39:01.000,246,11066738,123685,0,1756928340,13810.675263969992,-48.46777401000145,53038.722634080004 2025-09-03,19:39:02.000,246,11066766,123805,0,1756928341,13810.809990169997,-48.40433183999994,53038.73660832001 2025-09-03,19:39:03.000,246,11066759,123885,0,1756928342,13810.944716370002,-48.37613531999523,53038.82045376 2025-09-03,19:39:04.000,246,11066742,124005,0,1756928343,13811.039024709993,-48.4113809699993,53038.81346664001 2025-09-03,19:39:05.000,246,11066751,123805,0,1756928344,13811.180487219994,-48.38318445000186,53038.890324960004 2025-09-03,19:39:06.000,246,11066762,123965,0,1756928345,13811.214168769999,-48.36908618999587,53038.93224768001 2025-09-03,19:39:07.000,246,11066718,123844,0,1756928346,13811.28826817999,-48.34793879999779,53038.91827344 2025-09-03,19:39:08.000,246,11066766,123965,0,1756928347,13811.35563128,-48.30564402000164,53038.98115752001 2025-09-03,19:39:09.000,246,11066754,124325,0,1756928348,13811.41625807,-48.34793879999779,53039.00211888001 2025-09-03,19:39:10.000,246,11066731,124085,0,1756928349,13811.503830099995,-48.30564402000164,53039.127887040006 2025-09-03,19:39:11.000,246,11066754,124285,0,1756928350,13811.57119319999,-48.326791409999714,53039.12089992001 2025-09-03,19:39:12.000,246,11066701,124325,0,1756928351,13811.645292609996,-48.30564402000164,53039.16980976001 2025-09-03,19:39:13.000,246,11066771,124165,0,1756928352,13811.753073569991,-48.270398369997565,53039.183784 2025-09-03,19:39:14.000,246,11066724,124325,0,1756928353,13811.847381909996,-48.24925097999949,53039.26064232 2025-09-03,19:39:15.000,246,11066787,124365,0,1756928354,13811.982108110002,-48.214005329995416,53039.274616560004 2025-09-03,19:39:16.000,246,11066717,124165,0,1756928355,13812.069680139997,-48.1999070699967,53039.33051352 2025-09-03,19:39:17.000,246,11066750,124045,0,1756928356,13812.157252169993,-48.15761229000054,53039.3235264 2025-09-03,19:39:18.000,246,11066707,124205,0,1756928357,13812.271769439998,-48.07302273000096,53039.344487760005 2025-09-03,19:39:19.000,246,11066747,124045,0,1756928358,13812.366077779989,-48.10826837999775,53039.442307440004 2025-09-03,19:39:20.000,246,11066717,123965,0,1756928359,13812.393023019999,-48.051875339995604,53039.442307440004 2025-09-03,19:39:21.000,246,11066725,124045,0,1756928360,13812.433440879999,-48.08007186000032,53039.561088480004 2025-09-03,19:39:22.000,246,11066742,124085,0,1756928361,13812.440177189994,-48.0659736000016,53039.582049840006 2025-09-03,19:39:23.000,246,11066752,123925,0,1756928362,13812.473858739999,-48.02367881999817,53039.64493392 2025-09-03,19:39:24.000,246,11066759,123605,0,1756928363,13812.521012909994,-48.07302273000096,53039.65192104001 2025-09-03,19:39:25.000,246,11066783,124045,0,1756928364,13812.473858739999,-48.051875339995604,53039.73576648 2025-09-03,19:39:26.000,246,11066715,124005,0,1756928365,13812.453649809999,-48.10826837999775,53039.798650560006 2025-09-03,19:39:27.000,246,11066744,124045,0,1756928366,13812.453649809999,-48.11531750999711,53039.80563768 2025-09-03,19:39:28.000,246,11066764,123965,0,1756928367,13812.453649809999,-48.07302273000096,53039.76371496 2025-09-03,19:39:29.000,246,11066739,123885,0,1756928368,13812.399759329994,-48.05892447000224,53039.82659904 2025-09-03,19:39:30.000,246,11066768,123685,0,1756928369,13812.406495639989,-48.05892447000224,53039.87550888 2025-09-03,19:39:31.000,246,11066734,123605,0,1756928370,13812.386286709989,-48.08007186000032,53039.93839296001 2025-09-03,19:39:32.000,246,11066709,123645,0,1756928371,13812.352605159998,-48.15761229000054,53039.92441872 2025-09-03,19:39:33.000,246,11066741,123645,0,1756928372,13812.372814089998,-48.38318445000186,53039.81961192001 2025-09-03,19:39:34.000,246,11066773,123325,0,1756928373,13812.366077779989,-48.43252835999738,53039.798650560006 2025-09-03,19:39:35.000,246,11066719,123685,0,1756928374,13812.332396229998,-48.510068789997604,53039.78467632 2025-09-03,19:39:36.000,246,11066769,123405,0,1756928375,13812.305450989988,-48.51711791999696,53039.85454752 2025-09-03,19:39:37.000,246,11066762,123725,0,1756928376,13812.305450989988,-48.57351095999911,53039.83358616 2025-09-03,19:39:38.000,246,11066738,123685,0,1756928377,13812.224615269988,-48.69334616999549,53039.83358616 2025-09-03,19:39:39.000,246,11066724,123365,0,1756928378,13812.157252169993,-48.79203399000107,53039.82659904 2025-09-03,19:39:40.000,246,11066750,123485,0,1756928379,13812.116834309993,-48.86252529000194,53039.85454752 2025-09-03,19:39:41.000,246,11066777,123245,0,1756928380,13812.116834309993,-49.214981789999,53039.71480512 2025-09-03,19:39:42.000,246,11066771,123085,0,1756928381,13812.116834309993,-49.29252221999923,53039.65890816 2025-09-03,19:39:43.000,246,11066741,123525,0,1756928382,13812.056207519992,-49.39825916999689,53039.62397256001 2025-09-03,19:39:44.000,246,11066730,123325,0,1756928383,13811.995580729992,-49.44760307999968,53039.65192104001 2025-09-03,19:39:45.000,246,11066722,123365,0,1756928384,13812.009053349997,-49.47579959999712,53039.67288240001 2025-09-03,19:39:46.000,246,11066757,123685,0,1756928385,13812.002317040002,-49.52514350999991,53039.609998320004 2025-09-03,19:39:47.000,246,11066747,123525,0,1756928386,13812.022525970002,-49.51809438000055,53039.64493392 2025-09-03,19:39:48.000,246,11066750,123085,0,1756928387,13812.029262279997,-49.51809438000055,53039.70083088001 2025-09-03,19:39:49.000,246,11066705,123325,0,1756928388,13812.056207519992,-49.52514350999991,53039.69384376 2025-09-03,19:39:50.000,246,11066695,123725,0,1756928389,13812.076416449992,-49.51104525000119,53039.707818 2025-09-03,19:39:51.000,246,11066758,123605,0,1756928390,13812.116834309993,-49.50399612000183,53039.65192104001 2025-09-03,19:39:52.000,246,11066746,123365,0,1756928391,13812.190933719998,-49.489897859995835,53039.69384376 2025-09-03,19:39:53.000,246,11066756,123805,0,1756928392,13812.265033129988,-49.47579959999712,53039.70083088001 2025-09-03,19:39:54.000,246,11066770,123645,0,1756928393,13812.339132539993,-49.4617013399984,53039.61698544 2025-09-03,19:39:55.000,246,11066732,123565,0,1756928394,13812.399759329994,-49.44760307999968,53039.609998320004 2025-09-03,19:39:56.000,246,11066786,123765,0,1756928395,13812.473858739999,-49.489897859995835,53039.67288240001 2025-09-03,19:39:57.000,246,11066768,124005,0,1756928396,13812.48733135999,-49.44055395000032,53039.69384376 2025-09-03,19:39:58.000,246,11066750,123525,0,1756928397,13812.534485529999,-49.496946989995195,53039.68685664 2025-09-03,19:39:59.000,246,11066767,123405,0,1756928398,13812.61532125,-49.482848729996476,53039.65890816 2025-09-03,19:40:00.000,246,11066797,123405,0,1756928399,13812.66921172999,-49.482848729996476,53039.67288240001 2025-09-03,19:40:01.000,246,11066754,123685,0,1756928400,13812.682684349995,-49.51104525000119,53039.66589528 2025-09-03,19:40:02.000,246,11066751,123525,0,1756928401,13812.783728999995,-49.56743828999606,53039.68685664 2025-09-03,19:40:03.000,246,11066788,123844,0,1756928402,13812.81741055,-49.588585680001415,53039.65890816 2025-09-03,19:40:04.000,246,11066757,123645,0,1756928403,13812.89824627,-49.63792958999693,53039.679869520005 2025-09-03,19:40:05.000,246,11066770,123405,0,1756928404,13812.945400439996,-49.65907698000228,53039.68685664 2025-09-03,19:40:06.000,246,11066737,123805,0,1756928405,13813.039708780001,-49.729568279995874,53039.679869520005 2025-09-03,19:40:07.000,246,11066710,123525,0,1756928406,13813.147489739997,-49.74366654000187,53039.68685664 2025-09-03,19:40:08.000,246,11066764,123245,0,1756928407,13813.194643909992,-49.821206970002095,53039.69384376 2025-09-03,19:40:09.000,246,11066717,123125,0,1756928408,13813.255270699992,-49.89874740000232,53039.71480512 2025-09-03,19:40:10.000,246,11066738,123445,0,1756928409,13813.248534389997,-49.92694391999976,53039.679869520005 2025-09-03,19:40:11.000,246,11066768,123685,0,1756928410,13813.275479629992,-49.96923869999591,53039.69384376 2025-09-03,19:40:12.000,246,11066796,123445,0,1756928411,13813.342842730002,-50.0185826099987,53039.76371496 2025-09-03,19:40:13.000,246,11066804,123205,0,1756928412,13813.389996899998,-49.97628782999527,53039.798650560006 2025-09-03,19:40:14.000,246,11066765,123365,0,1756928413,13813.423678449988,-49.941042179998476,53039.749740720006 2025-09-03,19:40:15.000,246,11066755,123485,0,1756928414,13813.450623689998,-49.87760000999697,53039.77070208001 2025-09-03,19:40:16.000,246,11066737,123445,0,1756928415,13813.551668339998,-49.84235436000017,53039.78467632 2025-09-03,19:40:17.000,246,11066780,122885,0,1756928416,13813.538195719993,-49.715470019997156,53039.798650560006 2025-09-03,19:40:18.000,246,11066710,123765,0,1756928417,13813.632504059999,-49.64497871999629,53039.847560400005 2025-09-03,19:40:19.000,246,11066772,123405,0,1756928418,13813.645976679989,-49.553340029997344,53039.749740720006 2025-09-03,19:40:20.000,246,11066736,123445,0,1756928419,13813.672921919999,-49.419406560002244,53039.82659904 2025-09-03,19:40:21.000,246,11066708,123325,0,1756928420,13813.70660346999,-49.313669609997305,53039.87550888 2025-09-03,19:40:22.000,246,11066744,123605,0,1756928421,13813.78743918999,-49.29957134999859,53039.945380080004 2025-09-03,19:40:23.000,246,11066747,123445,0,1756928422,13813.821120739995,-49.22203091999836,53039.966341440006 2025-09-03,19:40:24.000,246,11066731,123525,0,1756928423,13813.922165389995,-49.214981789999,53039.945380080004 2025-09-03,19:40:25.000,246,11066795,123725,0,1756928424,13814.003001109995,-49.22203091999836,53039.97332856 2025-09-03,19:40:26.000,246,11066752,123844,0,1756928425,13814.05015527999,-49.24317830999644,53039.98031568 2025-09-03,19:40:27.000,246,11066778,123525,0,1756928426,13814.17814517,-49.320718739996664,53040.02922552 2025-09-03,19:40:28.000,246,11066797,123605,0,1756928427,13814.184881479996,-49.37711177999881,53040.04319976 2025-09-03,19:40:29.000,246,11066759,123405,0,1756928428,13814.17814517,-49.482848729996476,53040.04319976 2025-09-03,19:40:30.000,246,11066811,123645,0,1756928429,13814.171408859991,-49.52514350999991,53040.113070960004 2025-09-03,19:40:31.000,246,11066720,123405,0,1756928430,13814.184881479996,-49.60973306999949,53040.09909672 2025-09-03,19:40:32.000,246,11066745,124005,0,1756928431,13814.164672549996,-49.68022437000036,53040.14800656 2025-09-03,19:40:33.000,246,11066786,123725,0,1756928432,13814.17814517,-49.75071567000123,53040.18992928 2025-09-03,19:40:34.000,246,11066729,123285,0,1756928433,13814.211826719991,-49.75071567000123,53040.21089064 2025-09-03,19:40:35.000,246,11066784,123405,0,1756928434,13814.211826719991,-49.79301044999738,53040.16896792 2025-09-03,19:40:36.000,246,11066765,123565,0,1756928435,13814.238771960001,-49.84235436000017,53040.17595504001 2025-09-03,19:40:37.000,246,11066765,123325,0,1756928436,13814.238771960001,-49.93399304999912,53040.17595504001 2025-09-03,19:40:38.000,246,11066782,123405,0,1756928437,13814.238771960001,-49.990386090001266,53040.21089064 2025-09-03,19:40:39.000,246,11066753,123685,0,1756928438,13814.205090409996,-50.07497565000085,53040.21089064 2025-09-03,19:40:40.000,246,11066770,123445,0,1756928439,13814.265717199996,-50.11022129999765,53040.24582624001 2025-09-03,19:40:41.000,246,11066716,123325,0,1756928440,13814.265717199996,-50.166614339999796,53040.21787776 2025-09-03,19:40:42.000,246,11066762,123885,0,1756928441,13814.279189820001,-50.25825302999874,53040.21787776 2025-09-03,19:40:43.000,246,11066808,123525,0,1756928442,13814.306135059996,-50.34284258999833,53040.22486488001 2025-09-03,19:40:44.000,246,11066747,123405,0,1756928443,13814.285926129996,-50.38513737000176,53040.21787776 2025-09-03,19:40:45.000,246,11066736,123325,0,1756928444,13814.258980890001,-50.44857953999599,53040.21787776 2025-09-03,19:40:46.000,246,11066770,123565,0,1756928445,13814.285926129996,-50.44857953999599,53040.22486488001 2025-09-03,19:40:47.000,246,11066727,123405,0,1756928446,13814.319607680001,-50.46972693000134,53040.280761840004 2025-09-03,19:40:48.000,246,11066760,123605,0,1756928447,13814.366761849997,-50.42743214999791,53040.25980048 2025-09-03,19:40:49.000,246,11066725,123325,0,1756928448,13814.393707089992,-50.413333889999194,53040.25980048 2025-09-03,19:40:50.000,246,11066726,123805,0,1756928449,13814.413916019992,-50.37103910999576,53040.30871032 2025-09-03,19:40:51.000,246,11066750,123485,0,1756928450,13814.413916019992,-50.37808823999512,53040.301723200006 2025-09-03,19:40:52.000,246,11066718,123765,0,1756928451,13814.393707089992,-50.30759694000153,53040.24582624001 2025-09-03,19:40:53.000,246,11066731,123405,0,1756928452,13814.346552919997,-50.25825302999874,53040.29473608001 2025-09-03,19:40:54.000,246,11066781,123485,0,1756928453,13814.292662439992,-50.20185998999659,53040.31569744 2025-09-03,19:40:55.000,246,11066750,123565,0,1756928454,13814.272453509991,-50.180712599998515,53040.252813360006 2025-09-03,19:40:56.000,246,11066740,123765,0,1756928455,13814.184881479996,-50.11022129999765,53040.280761840004 2025-09-03,19:40:57.000,246,11066716,123844,0,1756928456,13814.191617789991,-50.0538282599955,53040.32268456001 2025-09-03,19:40:58.000,246,11066762,123325,0,1756928457,13814.17814517,-49.97628782999527,53040.37858152 2025-09-03,19:40:59.000,246,11066806,124005,0,1756928458,13814.205090409996,-49.91284566000104,53040.36460728 2025-09-03,19:41:00.000,246,11066749,124085,0,1756928459,13814.272453509991,-49.90579653000168,53040.34364592001 2025-09-03,19:41:01.000,246,11066742,123765,0,1756928460,13814.333080299992,-49.85645261999889,53040.44146560001 2025-09-03,19:41:02.000,246,11066713,124005,0,1756928461,13814.413916019992,-49.821206970002095,53040.41351712001 2025-09-03,19:41:03.000,246,11066722,123885,0,1756928462,13814.474542809992,-49.75071567000123,53040.420504240006 2025-09-03,19:41:04.000,246,11066718,123605,0,1756928463,13814.636214249993,-49.778912189998664,53040.420504240006 2025-09-03,19:41:05.000,246,11066717,123525,0,1756928464,13814.717049969993,-49.75071567000123,53040.34364592001 2025-09-03,19:41:06.000,246,11066685,123565,0,1756928465,13814.892194029999,-49.764813929999946,53040.43447848 2025-09-03,19:41:07.000,246,11066723,123525,0,1756928466,13814.959557129994,-49.74366654000187,53040.43447848 2025-09-03,19:41:08.000,246,11066717,123565,0,1756928467,13815.06733808999,-49.764813929999946,53040.44146560001 2025-09-03,19:41:09.000,246,11066748,123765,0,1756928468,13815.13470119,-49.80005957999674,53040.41351712001 2025-09-03,19:41:10.000,246,11066748,123565,0,1756928469,13815.19532798,-49.81415783999546,53040.43447848 2025-09-03,19:41:11.000,246,11066697,123405,0,1756928470,13815.161646429995,-49.80005957999674,53040.45543984 2025-09-03,19:41:12.000,246,11066693,124325,0,1756928471,13815.181855359995,-49.80005957999674,53040.44146560001 2025-09-03,19:41:13.000,246,11066733,123844,0,1756928472,13815.15491012,-49.764813929999946,53040.43447848 2025-09-03,19:41:14.000,246,11066751,123645,0,1756928473,13815.15491012,-49.75776480000059,53040.41351712001 2025-09-03,19:41:15.000,246,11066761,123485,0,1756928474,13815.0740744,-49.73661740999523,53040.42749136 2025-09-03,19:41:16.000,246,11066722,123925,0,1756928475,13815.101019639995,-49.68022437000036,53040.46242696001 2025-09-03,19:41:17.000,246,11066783,123765,0,1756928476,13815.09428333,-49.63792958999693,53040.44146560001 2025-09-03,19:41:18.000,246,11066746,123605,0,1756928477,13815.09428333,-49.63088045999757,53040.50434968 2025-09-03,19:41:19.000,246,11066769,123645,0,1756928478,13815.12796487999,-49.61678219999885,53040.45543984 2025-09-03,19:41:20.000,246,11066756,124005,0,1756928479,13815.080810709995,-49.60973306999949,53040.44146560001 2025-09-03,19:41:21.000,246,11066770,124045,0,1756928480,13815.09428333,-49.63088045999757,53040.469414080006 2025-09-03,19:41:22.000,246,11066726,123805,0,1756928481,13815.161646429995,-49.581536550002056,53040.38556864 2025-09-03,19:41:23.000,246,11066759,123925,0,1756928482,13815.16838273999,-49.63088045999757,53040.42749136 2025-09-03,19:41:24.000,246,11066726,124085,0,1756928483,13815.19532798,-49.7084208899978,53040.469414080006 2025-09-03,19:41:25.000,246,11066818,123805,0,1756928484,13815.202064289995,-49.80005957999674,53040.518323920005 2025-09-03,19:41:26.000,246,11066699,123844,0,1756928485,13815.222273219995,-49.86350174999825,53040.48338832 2025-09-03,19:41:27.000,246,11066761,123885,0,1756928486,13815.121228569995,-50.01153347999934,53040.518323920005 2025-09-03,19:41:28.000,246,11066749,123765,0,1756928487,13815.121228569995,-50.173663469999155,53040.51133680001 2025-09-03,19:41:29.000,246,11066721,123725,0,1756928488,13815.05386547,-50.32169520000025,53040.53928528001 2025-09-03,19:41:30.000,246,11066733,123725,0,1756928489,13814.959557129994,-50.4767760600007,53040.4764012 2025-09-03,19:41:31.000,246,11066770,123885,0,1756928490,13814.94608450999,-50.56136562000029,53040.46242696001 2025-09-03,19:41:32.000,246,11066706,123965,0,1756928491,13814.892194029999,-50.60366039999644,53040.58120800001 2025-09-03,19:41:33.000,246,11066766,123765,0,1756928492,13814.952820819999,-50.65300430999923,53040.52531104 2025-09-03,19:41:34.000,246,11066736,124005,0,1756928493,13814.959557129994,-50.64595517999987,53040.60915648001 2025-09-03,19:41:35.000,246,11066764,123805,0,1756928494,13815.00671129999,-50.60366039999644,53040.53928528001 2025-09-03,19:41:36.000,246,11066709,123925,0,1756928495,13815.080810709995,-50.56136562000029,53040.57422088 2025-09-03,19:41:37.000,246,11066777,123645,0,1756928496,13815.141437499995,-50.45562866999535,53040.57422088 2025-09-03,19:41:38.000,246,11066744,123885,0,1756928497,13815.25595477,-50.406284759999835,53040.616143600004 2025-09-03,19:41:39.000,246,11066706,123725,0,1756928498,13815.383944659996,-50.27940041999682,53040.56024664001 2025-09-03,19:41:40.000,246,11066733,123485,0,1756928499,13815.478253000001,-50.173663469999155,53040.53928528001 2025-09-03,19:41:41.000,246,11066679,123805,0,1756928500,13815.619715510002,-50.0538282599955,53040.5462724 2025-09-03,19:41:42.000,246,11066771,123965,0,1756928501,13815.707287539997,-49.990386090001266,53040.53229816 2025-09-03,19:41:43.000,246,11066734,124005,0,1756928502,13815.815068499993,-49.88464913999633,53040.55325952 2025-09-03,19:41:44.000,246,11066751,123844,0,1756928503,13815.848750049998,-49.85645261999889,53040.53928528001 2025-09-03,19:41:45.000,246,11066808,124005,0,1756928504,13815.909376839998,-49.84235436000017,53040.55325952 2025-09-03,19:41:46.000,246,11066706,124285,0,1756928505,13816.010421489998,-49.8071087099961,53040.58120800001 2025-09-03,19:41:47.000,246,11066756,123805,0,1756928506,13816.023894109989,-49.84235436000017,53040.57422088 2025-09-03,19:41:48.000,246,11066709,123765,0,1756928507,13816.077784589994,-49.87055087999761,53040.60915648001 2025-09-03,19:41:49.000,246,11066715,123805,0,1756928508,13816.20577447999,-49.948091309997835,53040.63011784001 2025-09-03,19:41:50.000,246,11066752,124005,0,1756928509,13816.30681912999,-50.01153347999934,53040.62313072 2025-09-03,19:41:51.000,246,11066742,124005,0,1756928510,13816.37418223,-50.08907390999957,53040.64409208 2025-09-03,19:41:52.000,246,11066757,123885,0,1756928511,13816.42807270999,-50.124319559996366,53040.65806632001 2025-09-03,19:41:53.000,246,11066719,123645,0,1756928512,13816.43480902,-50.19481085999723,53040.71396328 2025-09-03,19:41:54.000,246,11066711,124165,0,1756928513,13816.45501795,-50.25825302999874,53040.71396328 2025-09-03,19:41:55.000,246,11066716,123805,0,1756928514,13816.45501795,-50.30759694000153,53040.76287312 2025-09-03,19:41:56.000,246,11066774,124245,0,1756928515,13816.441545329995,-50.349891719997686,53040.79780872001 2025-09-03,19:41:57.000,246,11066767,123844,0,1756928516,13816.41460009,-50.38513737000176,53040.84671856001 2025-09-03,19:41:58.000,246,11066718,123685,0,1756928517,13816.401127469995,-50.399235630000476,53040.84671856001 2025-09-03,19:41:59.000,246,11066706,123805,0,1756928518,13816.37418223,-50.44153040999663,53040.86767992 2025-09-03,19:42:00.000,246,11066659,124005,0,1756928519,13816.34723698999,-50.42743214999791,53040.923576880006 2025-09-03,19:42:01.000,246,11066745,124325,0,1756928520,13816.441545329995,-50.49087431999942,53040.89562840001 2025-09-03,19:42:02.000,246,11066745,123925,0,1756928521,13816.481963189995,-50.44857953999599,53040.88165416 2025-09-03,19:42:03.000,246,11066742,123805,0,1756928522,13816.562798909996,-50.43448127999727,53040.951525360004 2025-09-03,19:42:04.000,246,11066682,124605,0,1756928523,13816.663843559996,-50.37808823999512,53040.89562840001 2025-09-03,19:42:05.000,246,11066730,124645,0,1756928524,13816.744679279996,-50.33579345999897,53041.0004352 2025-09-03,19:42:06.000,246,11066743,124445,0,1756928525,13816.798569760002,-50.30054781000217,53041.0004352 2025-09-03,19:42:07.000,246,11066737,124645,0,1756928526,13816.838987620002,-50.237105640000664,53041.04235792001 2025-09-03,19:42:08.000,246,11066724,124685,0,1756928527,13816.852460239992,-50.19481085999723,53041.119216240004 2025-09-03,19:42:09.000,246,11066694,124645,0,1756928528,13816.872669169992,-50.173663469999155,53041.02838368 2025-09-03,19:42:10.000,246,11066713,124605,0,1756928529,13816.812042379992,-50.14546695000172,53041.04934504 2025-09-03,19:42:11.000,246,11066743,124605,0,1756928530,13816.731206659992,-50.138417819995084,53041.04934504 2025-09-03,19:42:12.000,246,11066779,124445,0,1756928531,13816.697525110001,-50.138417819995084,53041.11222912001 2025-09-03,19:42:13.000,246,11066697,124965,0,1756928532,13816.609953079991,-50.15956521000044,53041.14716472 2025-09-03,19:42:14.000,246,11066775,124725,0,1756928533,13816.50890842999,-50.173663469999155,53041.19607456 2025-09-03,19:42:15.000,246,11066752,124885,0,1756928534,13816.40786377999,-50.20185998999659,53041.189087440005 2025-09-03,19:42:16.000,246,11066691,124685,0,1756928535,13816.30681912999,-50.230056510001305,53041.18210032001 2025-09-03,19:42:17.000,246,11066720,125045,0,1756928536,13816.25292865,-50.15956521000044,53041.105242 2025-09-03,19:42:18.000,246,11066745,125405,0,1756928537,13816.21251079,-50.166614339999796,53041.16812608 2025-09-03,19:42:19.000,246,11066692,125325,0,1756928538,13816.158620309994,-50.14546695000172,53041.119216240004 2025-09-03,19:42:20.000,246,11066711,125285,0,1756928539,13816.14514768999,-50.124319559996366,53041.11222912001 2025-09-03,19:42:21.000,246,11066729,125125,0,1756928540,13816.23271972,-50.11022129999765,53041.16812608 2025-09-03,19:42:22.000,246,11066730,124685,0,1756928541,13816.24619233999,-50.07497565000085,53041.14716472 2025-09-03,19:42:23.000,246,11066724,124845,0,1756928542,13816.30681912999,-50.0538282599955,53041.119216240004 2025-09-03,19:42:24.000,246,11066737,124445,0,1756928543,13816.27313758,-50.03268086999742,53041.09825488 2025-09-03,19:42:25.000,246,11066727,124725,0,1756928544,13816.19230186,-49.97628782999527,53041.06331928001 2025-09-03,19:42:26.000,246,11066701,124485,0,1756928545,13816.158620309994,-49.98333696000191,53041.12620336 2025-09-03,19:42:27.000,246,11066771,124605,0,1756928546,13816.118202449994,-49.997435220000625,53041.12620336 2025-09-03,19:42:28.000,246,11066762,124445,0,1756928547,13816.037366729994,-49.98333696000191,53041.13319048001 2025-09-03,19:42:29.000,246,11066727,124365,0,1756928548,13816.037366729994,-49.97628782999527,53041.16113896001 2025-09-03,19:42:30.000,246,11066788,124365,0,1756928549,13815.922849459988,-49.96218956999655,53041.140177600006 2025-09-03,19:42:31.000,246,11066713,124245,0,1756928550,13815.922849459988,-49.93399304999912,53041.12620336 2025-09-03,19:42:33.000,246,11066720,124245,0,1756928552,13815.761178020002,-49.87760000999697,53041.1751132 2025-09-03,19:42:34.000,246,11066722,124485,0,1756928553,13815.626451819997,-49.81415783999546,53041.16113896001 2025-09-03,19:42:35.000,246,11066750,124165,0,1756928554,13815.572561339992,-49.79301044999738,53041.091267760006 2025-09-03,19:42:36.000,246,11066767,124005,0,1756928555,13815.518670860001,-49.80005957999674,53041.091267760006 2025-09-03,19:42:37.000,246,11066795,124165,0,1756928556,13815.39741728,-49.75776480000059,53041.091267760006 2025-09-03,19:42:38.000,246,11066737,123645,0,1756928557,13815.28963631999,-49.722519149996515,53041.070306400004 2025-09-03,19:42:39.000,246,11066735,123885,0,1756928558,13815.19532798,-49.68727349999972,53041.08428064001 2025-09-03,19:42:40.000,246,11066764,124125,0,1756928559,13815.080810709995,-49.68022437000036,53041.04235792001 2025-09-03,19:42:41.000,246,11066756,124005,0,1756928560,13814.90566664999,-49.69432262999908,53041.070306400004 2025-09-03,19:42:42.000,246,11066731,123965,0,1756928561,13814.743995209988,-49.602683940000134,53040.95851248 2025-09-03,19:42:43.000,246,11066751,123205,0,1756928562,13814.616005319993,-49.595634810000774,53040.97947384 2025-09-03,19:42:44.000,246,11066769,123645,0,1756928563,13814.494751739992,-49.581536550002056,53040.87466704001 2025-09-03,19:42:45.000,246,11066734,123805,0,1756928564,13814.386970779997,-49.581536550002056,53040.84671856001 2025-09-03,19:42:46.000,246,11066777,123325,0,1756928565,13814.339816610001,-49.553340029997344,53040.83973144 2025-09-03,19:42:47.000,246,11066774,123725,0,1756928566,13814.306135059996,-49.56743828999606,53040.853705680005 2025-09-03,19:42:48.000,246,11066702,123925,0,1756928567,13814.285926129996,-49.51809438000055,53040.76287312 2025-09-03,19:42:49.000,246,11066721,123844,0,1756928568,13814.292662439992,-49.50399612000183,53040.74191176 2025-09-03,19:42:50.000,246,11066712,123885,0,1756928569,13814.312871369992,-49.4617013399984,53040.72793752001 2025-09-03,19:42:51.000,246,11066735,124045,0,1756928570,13814.232035649991,-49.363013520000095,53040.616143600004 2025-09-03,19:42:52.000,246,11066694,123965,0,1756928571,13814.238771960001,-49.320718739996664,53040.6510792 2025-09-03,19:42:53.000,246,11066714,123605,0,1756928572,13814.1983541,-49.26432570000179,53040.616143600004 2025-09-03,19:42:54.000,246,11066733,124085,0,1756928573,13814.191617789991,-49.214981789999,53040.60915648001 2025-09-03,19:42:55.000,246,11066710,124005,0,1756928574,13814.15793624,-49.130392229999416,53040.588195120006 2025-09-03,19:42:56.000,246,11066727,124325,0,1756928575,13814.13772731,-49.10219571000198,53040.518323920005 2025-09-03,19:42:57.000,246,11066755,124085,0,1756928576,13814.124254689996,-49.081048319996626,53040.469414080006 2025-09-03,19:42:58.000,246,11066724,124125,0,1756928577,13814.09730945,-49.03170441000111,53040.49736256 2025-09-03,19:42:59.000,246,11066748,124405,0,1756928578,13814.09730945,-49.04580266999983,53040.448452720004 2025-09-03,19:43:00.000,246,11066748,123844,0,1756928579,13814.07710052,-49.05285179999919,53040.45543984 2025-09-03,19:43:01.000,246,11066746,123645,0,1756928580,13814.09730945,-49.1162939700007,53040.420504240006 2025-09-03,19:43:02.000,246,11066758,123725,0,1756928581,13814.11751838,-49.15858874999685,53040.31569744 2025-09-03,19:43:03.000,246,11066819,123925,0,1756928582,13814.272453509991,-49.32776786999602,53040.350633040005 2025-09-03,19:43:04.000,246,11066751,123925,0,1756928583,13814.292662439992,-49.355964390000736,53040.280761840004 2025-09-03,19:43:05.000,246,11066747,124485,0,1756928584,13814.339816610001,-49.370062649999454,53040.280761840004 2025-09-03,19:43:06.000,246,11066767,123965,0,1756928585,13814.333080299992,-49.370062649999454,53040.23883912 2025-09-03,19:43:07.000,246,11066747,124165,0,1756928586,13814.366761849997,-49.40530829999625,53040.21089064 2025-09-03,19:43:08.000,246,11066771,123885,0,1756928587,13814.353289229992,-49.47579959999712,53040.23883912 2025-09-03,19:43:09.000,246,11066764,124005,0,1756928588,13814.413916019992,-49.489897859995835,53040.17595504001 2025-09-03,19:43:10.000,246,11066734,123965,0,1756928589,13814.393707089992,-49.56743828999606,53040.16896792 2025-09-03,19:43:11.000,246,11066739,123605,0,1756928590,13814.440861260002,-49.5603891599967,53040.134032320006 2025-09-03,19:43:12.000,246,11066744,123844,0,1756928591,13814.454333879992,-49.52514350999991,53040.134032320006 2025-09-03,19:43:13.000,246,11066742,123885,0,1756928592,13814.488015429997,-49.46875046999776,53040.09909672 2025-09-03,19:43:14.000,246,11066717,123965,0,1756928593,13814.501488050002,-49.482848729996476,53040.07813536001 2025-09-03,19:43:15.000,246,11066669,123885,0,1756928594,13814.454333879992,-49.46875046999776,53040.12005808 2025-09-03,19:43:16.000,246,11066738,123725,0,1756928595,13814.447597569997,-49.4617013399984,53040.064161120004 2025-09-03,19:43:17.000,246,11066721,123965,0,1756928596,13814.373498159992,-49.46875046999776,53040.00826416001 2025-09-03,19:43:18.000,246,11066748,124005,0,1756928597,13814.339816610001,-49.51809438000055,53039.98031568 2025-09-03,19:43:19.000,246,11066738,123805,0,1756928598,13814.272453509991,-49.496946989995195,53040.05717400001 2025-09-03,19:43:20.000,246,11066737,124125,0,1756928599,13814.211826719991,-49.51809438000055,53040.00826416001 2025-09-03,19:43:21.000,246,11066750,123844,0,1756928600,13814.171408859991,-49.51809438000055,53040.00826416001 2025-09-03,19:43:22.000,246,11066715,124085,0,1756928601,13814.11078206999,-49.539241769998625,53039.966341440006 2025-09-03,19:43:23.000,246,11066766,123885,0,1756928602,13814.104045759996,-49.5603891599967,53039.966341440006 2025-09-03,19:43:24.000,246,11066715,124005,0,1756928603,13814.07036420999,-49.595634810000774,53039.86852176001 2025-09-03,19:43:25.000,246,11066781,124005,0,1756928604,13814.083836829996,-49.602683940000134,53039.847560400005 2025-09-03,19:43:26.000,246,11066717,124205,0,1756928605,13813.9962648,-49.60973306999949,53039.847560400005 2025-09-03,19:43:27.000,246,11066717,124125,0,1756928606,13813.95584694,-49.62383132999821,53039.86852176001 2025-09-03,19:43:28.000,246,11066752,124085,0,1756928607,13813.942374319995,-49.588585680001415,53039.86153464 2025-09-03,19:43:29.000,246,11066717,124325,0,1756928608,13813.901956459995,-49.65907698000228,53039.847560400005 2025-09-03,19:43:30.000,246,11066733,124485,0,1756928609,13813.87501122,-49.63088045999757,53039.847560400005 2025-09-03,19:43:31.000,246,11066712,124485,0,1756928610,13813.92890169999,-49.60973306999949,53039.86852176001 2025-09-03,19:43:32.000,246,11066756,124605,0,1756928611,13813.91542908,-49.56743828999606,53039.83358616 2025-09-03,19:43:33.000,246,11066769,124205,0,1756928612,13813.94911062999,-49.4617013399984,53039.78467632 2025-09-03,19:43:34.000,246,11066789,124725,0,1756928613,13813.9962648,-49.39825916999689,53039.83358616 2025-09-03,19:43:35.000,246,11066773,124565,0,1756928614,13813.97605587,-49.257276569995156,53039.78467632 2025-09-03,19:43:36.000,246,11066738,124645,0,1756928615,13814.003001109995,-49.130392229999416,53039.88948312001 2025-09-03,19:43:37.000,246,11066773,124125,0,1756928616,13813.95584694,-48.98236049999832,53039.88948312001 2025-09-03,19:43:38.000,246,11066763,124645,0,1756928617,13813.962583249995,-48.82727963999787,53039.917431600006 2025-09-03,19:43:39.000,246,11066758,124525,0,1756928618,13813.86827490999,-48.679247909996775,53039.83358616 2025-09-03,19:43:40.000,246,11066741,124405,0,1756928619,13813.75375764,-48.6228548700019,53039.84057328001 2025-09-03,19:43:41.000,246,11066726,124125,0,1756928620,13813.592086199998,-48.53121617999568,53039.86153464 2025-09-03,19:43:42.000,246,11066736,124325,0,1756928621,13813.504514169988,-48.53121617999568,53039.8126248 2025-09-03,19:43:43.000,246,11066708,124285,0,1756928622,13813.363051660002,-48.52416704999632,53039.83358616 2025-09-03,19:43:44.000,246,11066720,124205,0,1756928623,13813.255270699992,-48.59465834999719,53039.79166344001 2025-09-03,19:43:45.000,246,11066762,124445,0,1756928624,13813.154226049992,-48.61580573999527,53039.74275360001 2025-09-03,19:43:46.000,246,11066776,124285,0,1756928625,13813.093599259992,-48.672198779997416,53039.707818 2025-09-03,19:43:47.000,246,11066716,124405,0,1756928626,13813.032972469991,-48.728591819999565,53039.69384376 2025-09-03,19:43:48.000,246,11066725,124125,0,1756928627,13812.992554609991,-48.74269007999828,53039.60301120001 2025-09-03,19:43:49.000,246,11066769,124325,0,1756928628,13812.95887306,-48.79203399000107,53039.6379468 2025-09-03,19:43:50.000,246,11066764,123805,0,1756928629,13812.925191509996,-48.81318137999915,53039.6379468 2025-09-03,19:43:51.000,246,11066733,123805,0,1756928630,13812.9184552,-48.79203399000107,53039.609998320004 2025-09-03,19:43:52.000,246,11066712,123925,0,1756928631,13812.9184552,-48.784984860001714,53039.59602408 2025-09-03,19:43:53.000,246,11066772,124005,0,1756928632,13812.89824627,-48.74973920999764,53039.62397256001 2025-09-03,19:43:54.000,246,11066771,123765,0,1756928633,13813.019499850001,-48.71449356000085,53039.55410136001 2025-09-03,19:43:55.000,246,11066804,123805,0,1756928634,13813.100335570001,-48.70039530000213,53039.53314000001 2025-09-03,19:43:56.000,246,11066813,123405,0,1756928635,13813.140753430001,-48.69334616999549,53039.55410136001 2025-09-03,19:43:57.000,246,11066751,123405,0,1756928636,13813.194643909992,-48.686297039996134,53039.53314000001 2025-09-03,19:43:58.000,246,11066752,123605,0,1756928637,13813.262007010002,-48.58760921999783,53039.54711424 2025-09-03,19:43:59.000,246,11066727,123685,0,1756928638,13813.315897489992,-48.538265310002316,53039.54012712 2025-09-03,19:44:00.000,246,11066804,123325,0,1756928639,13813.262007010002,-48.56646182999975,53039.50519152001 2025-09-03,19:44:01.000,246,11066758,123445,0,1756928640,13813.255270699992,-48.56646182999975,53039.54012712 2025-09-03,19:44:02.000,246,11066745,123565,0,1756928641,13813.181171290002,-48.58056008999847,53039.53314000001 2025-09-03,19:44:03.000,246,11066763,123445,0,1756928642,13813.127280809997,-48.59465834999719,53039.47025592 2025-09-03,19:44:04.000,246,11066773,123325,0,1756928643,13812.999290920001,-48.63695313000062,53039.50519152001 2025-09-03,19:44:05.000,246,11066753,123165,0,1756928644,13812.87803734,-48.672198779997416,53039.463268800006 2025-09-03,19:44:06.000,246,11066793,123645,0,1756928645,13812.72983851999,-48.721542690000206,53039.47724304 2025-09-03,19:44:07.000,246,11066737,123005,0,1756928646,13812.642266489995,-48.77088659999572,53039.40737184001 2025-09-03,19:44:08.000,246,11066719,123645,0,1756928647,13812.541221839994,-48.855476159995305,53039.358462 2025-09-03,19:44:09.000,246,11066696,123325,0,1756928648,13812.48733135999,-48.848427029995946,53039.33750064001 2025-09-03,19:44:10.000,246,11066729,123844,0,1756928649,13812.46712242999,-48.94006572000217,53039.26762944001 2025-09-03,19:44:11.000,246,11066748,124165,0,1756928650,13812.50754028999,-48.947114850001526,53039.21871960001 2025-09-03,19:44:12.000,246,11066693,123725,0,1756928651,13812.56816707999,-48.98236049999832,53039.26762944001 2025-09-03,19:44:13.000,246,11066762,123805,0,1756928652,13812.59511232,-48.94006572000217,53039.14186128 2025-09-03,19:44:14.000,246,11066772,123844,0,1756928653,13812.662475419995,-48.9682622399996,53039.14884840001 2025-09-03,19:44:15.000,246,11066709,124245,0,1756928654,13812.72983851999,-48.911869199997454,53039.08596432 2025-09-03,19:44:16.000,246,11066791,123965,0,1756928655,13812.723102209995,-48.82727963999787,53039.09295144 2025-09-03,19:44:17.000,246,11066719,124245,0,1756928656,13812.743311139995,-48.76383746999636,53039.02308024 2025-09-03,19:44:18.000,246,11066749,124405,0,1756928657,13812.77025637999,-48.69334616999549,53039.03006736001 2025-09-03,19:44:19.000,246,11066752,124805,0,1756928658,13812.7163659,-48.62990400000126,53038.96718328 2025-09-03,19:44:20.000,246,11066740,124285,0,1756928659,13812.682684349995,-48.59465834999719,53038.98814464 2025-09-03,19:44:21.000,246,11066785,124485,0,1756928660,13812.65573911,-48.503019659998245,53038.911286320006 2025-09-03,19:44:22.000,246,11066717,124365,0,1756928661,13812.561430769994,-48.48187227000017,53038.87635072 2025-09-03,19:44:23.000,246,11066708,124445,0,1756928662,13812.50754028999,-48.46777401000145,53038.890324960004 2025-09-03,19:44:24.000,246,11066699,124325,0,1756928663,13812.406495639989,-48.446626619996096,53038.87635072 2025-09-03,19:44:25.000,246,11066698,124485,0,1756928664,13812.345868849989,-48.4113809699993,53038.89731208 2025-09-03,19:44:26.000,246,11066743,124525,0,1756928665,13812.244824199988,-48.40433183999994,53038.88333784001 2025-09-03,19:44:27.000,246,11066744,124765,0,1756928666,13812.251560509998,-48.34088966999843,53038.88333784001 2025-09-03,19:44:28.000,246,11066727,124725,0,1756928667,13812.285242059988,-48.35498792999715,53038.81346664001 2025-09-03,19:44:29.000,246,11066721,124685,0,1756928668,13812.278505749993,-48.33384053999907,53038.78551816001 2025-09-03,19:44:30.000,246,11066751,124965,0,1756928669,13812.372814089998,-48.312693150000996,53038.83442800001 2025-09-03,19:44:31.000,246,11066840,124525,0,1756928670,13812.433440879999,-48.277447499996924,53038.81346664001 2025-09-03,19:44:32.000,246,11066723,124565,0,1756928671,13812.46712242999,-48.270398369997565,53038.82045376 2025-09-03,19:44:33.000,246,11066765,124645,0,1756928672,13812.500803979994,-48.23515272000077,53038.7994924 2025-09-03,19:44:34.000,246,11066714,124645,0,1756928673,13812.500803979994,-48.1999070699967,53038.82045376 2025-09-03,19:44:35.000,246,11066764,124685,0,1756928674,13812.480595049994,-48.17875967999862,53038.76455680001 2025-09-03,19:44:36.000,246,11066740,124645,0,1756928675,13812.426704569989,-48.150563160001184,53038.722634080004 2025-09-03,19:44:37.000,246,11066737,124445,0,1756928676,13812.359341469994,-48.11531750999711,53038.70167272 2025-09-03,19:44:38.000,246,11066732,124725,0,1756928677,13812.224615269988,-48.10826837999775,53038.70865984 2025-09-03,19:44:39.000,246,11066716,124725,0,1756928678,13812.143779550002,-48.12236663999647,53038.70167272 2025-09-03,19:44:40.000,246,11066741,124645,0,1756928679,13812.049471209997,-48.07302273000096,53038.70167272 2025-09-03,19:44:41.000,246,11066792,124525,0,1756928680,13811.941690250002,-47.99548230000073,53038.722634080004 2025-09-03,19:44:42.000,246,11066724,124525,0,1756928681,13811.982108110002,-47.98138404000201,53038.64577576001 2025-09-03,19:44:43.000,246,11066751,124645,0,1756928682,13811.901272390001,-47.82630318000156,53038.66673712001 2025-09-03,19:44:44.000,246,11066751,124765,0,1756928683,13811.955162869992,-47.75581188000069,53038.66673712001 2025-09-03,19:44:45.000,246,11066742,124485,0,1756928684,13811.982108110002,-47.635976669997035,53038.68071136 2025-09-03,19:44:46.000,246,11066747,124325,0,1756928685,13812.083152760002,-47.55138710999745,53038.65276288 2025-09-03,19:44:47.000,246,11066730,124485,0,1756928686,13812.110097999997,-47.4949940699953,53038.71564696001 2025-09-03,19:44:48.000,246,11066692,124645,0,1756928687,13812.211142649998,-47.33991321000212,53038.65276288 2025-09-03,19:44:49.000,246,11066744,124285,0,1756928688,13812.258296819993,-47.31876581999677,53038.63878864 2025-09-03,19:44:50.000,246,11066775,124365,0,1756928689,13812.291978369998,-47.2623727800019,53038.63878864 2025-09-03,19:44:51.000,246,11066745,123965,0,1756928690,13812.305450989988,-47.2482745199959,53038.65975 2025-09-03,19:44:52.000,246,11066752,124165,0,1756928691,13812.285242059988,-47.170734089995676,53038.64577576001 2025-09-03,19:44:53.000,246,11066706,123885,0,1756928692,13812.197670029993,-47.19893061000039,53038.68071136 2025-09-03,19:44:54.000,246,11066785,124085,0,1756928693,13812.157252169993,-47.170734089995676,53038.66673712001 2025-09-03,19:44:55.000,246,11066734,123965,0,1756928694,13812.062943830002,-47.15663582999696,53038.56193032 2025-09-03,19:44:56.000,246,11066703,124005,0,1756928695,13811.901272390001,-47.1495866999976,53038.5898788 2025-09-03,19:44:57.000,246,11066750,123805,0,1756928696,13811.780018810001,-47.19893061000039,53038.603853040004 2025-09-03,19:44:58.000,246,11066782,123885,0,1756928697,13811.67223784999,-47.25532364999526,53038.61084016 2025-09-03,19:44:59.000,246,11066753,123765,0,1756928698,13811.53077533999,-47.269421910001256,53038.58289168 2025-09-03,19:45:00.000,246,11066707,123725,0,1756928699,13811.44993961999,-47.3610606000002,53038.5200076 2025-09-03,19:45:01.000,246,11066700,123485,0,1756928700,13811.35563128,-47.43860103000043,53038.5200076 2025-09-03,19:45:02.000,246,11066802,123645,0,1756928701,13811.254586629999,-47.57958363000216,53038.457123520006 2025-09-03,19:45:03.000,246,11066798,123844,0,1756928702,13811.26805924999,-47.685320579999825,53038.5200076 2025-09-03,19:45:04.000,246,11066762,123525,0,1756928703,13811.26805924999,-47.76991013999941,53038.5200076 2025-09-03,19:45:05.000,246,11066760,123165,0,1756928704,13811.247850319989,-47.83335231000092,53038.47109776 2025-09-03,19:45:06.000,246,11066723,123165,0,1756928705,13811.35563128,-47.917941870000504,53038.47109776 2025-09-03,19:45:07.000,246,11066762,123285,0,1756928706,13811.40952175999,-48.037777079996886,53038.457123520006 2025-09-03,19:45:08.000,246,11066763,123325,0,1756928707,13811.436467,-48.10826837999775,53038.457123520006 2025-09-03,19:45:09.000,246,11066795,123285,0,1756928708,13811.37584021,-47.79810665999685,53038.54795608001 2025-09-03,19:45:10.000,246,11066772,123685,0,1756928709,13811.42973068999,-47.75581188000069,53038.61084016 2025-09-03,19:45:11.000,246,11066709,123685,0,1756928710,13811.49035747999,-47.805155789996206,53038.61782728001 2025-09-03,19:45:12.000,246,11066743,123605,0,1756928711,13811.53077533999,-47.83335231000092,53038.59686592001 2025-09-03,19:45:13.000,246,11066746,123605,0,1756928712,13811.59140212999,-47.861548829998355,53038.61084016 2025-09-03,19:45:14.000,246,11066778,123645,0,1756928713,13811.67897416,-47.88974534999579,53038.58289168 2025-09-03,19:45:15.000,246,11066801,123925,0,1756928714,13811.766546189996,-47.875647089997074,53038.624814400006 2025-09-03,19:45:16.000,246,11066725,123885,0,1756928715,13811.881063460001,-47.917941870000504,53038.575904560006 2025-09-03,19:45:17.000,246,11066746,123725,0,1756928716,13811.968635489997,-47.96023664999666,53038.554943200004 2025-09-03,19:45:18.000,246,11066721,124325,0,1756928717,13812.002317040002,-47.861548829998355,53038.575904560006 2025-09-03,19:45:19.000,246,11066730,124325,0,1756928718,13812.035998589992,-47.76991013999941,53038.5898788 2025-09-03,19:45:20.000,246,11066752,124365,0,1756928719,13812.089889069997,-47.685320579999825,53038.5898788 2025-09-03,19:45:21.000,246,11066779,124565,0,1756928720,13812.211142649998,-47.54433797999809,53038.624814400006 2025-09-03,19:45:22.000,246,11066719,124645,0,1756928721,13812.271769439998,-47.42450277000171,53038.64577576001 2025-09-03,19:45:23.000,246,11066747,125285,0,1756928722,13812.339132539993,-47.269421910001256,53038.64577576001 2025-09-03,19:45:24.000,246,11066741,124565,0,1756928723,13812.352605159998,-47.15663582999696,53038.673724240005 2025-09-03,19:45:25.000,246,11066725,124565,0,1756928724,13812.419968259994,-46.994505839997146,53038.63180152 2025-09-03,19:45:26.000,246,11066733,124605,0,1756928725,13812.460386119994,-46.881719760000124,53038.68769848 2025-09-03,19:45:27.000,246,11066737,124645,0,1756928726,13812.500803979994,-46.775982809995185,53038.70865984 2025-09-03,19:45:28.000,246,11066742,124605,0,1756928727,13812.500803979994,-46.649098469999444,53038.75756968 2025-09-03,19:45:29.000,246,11066739,124645,0,1756928728,13812.561430769994,-46.62090195000201,53038.75756968 2025-09-03,19:45:30.000,246,11066743,124365,0,1756928729,13812.541221839994,-46.62795108000137,53038.743595440006 2025-09-03,19:45:31.000,246,11066750,124605,0,1756928730,13812.561430769994,-46.599754559996654,53038.76455680001 2025-09-03,19:45:32.000,246,11066741,124485,0,1756928731,13812.56816707999,-46.56450890999986,53038.76455680001 2025-09-03,19:45:33.000,246,11066766,125525,0,1756928732,13812.57490339,-46.592705429997295,53038.7994924 2025-09-03,19:45:34.000,246,11066743,124325,0,1756928733,13812.581639699994,-46.60680368999601,53038.78551816001 2025-09-03,19:45:35.000,246,11066725,124365,0,1756928734,13812.60858493999,-46.62090195000201,53038.77853104 2025-09-03,19:45:36.000,246,11066746,124365,0,1756928735,13812.63553018,-46.6913932499956,53038.7296212 2025-09-03,19:45:37.000,246,11066723,124325,0,1756928736,13812.642266489995,-46.78303194000182,53038.73660832001 2025-09-03,19:45:38.000,246,11066705,124285,0,1756928737,13812.62879386999,-46.84647410999605,53038.792505280006 2025-09-03,19:45:39.000,246,11066781,124205,0,1756928738,13812.50754028999,-46.95926019000035,53038.792505280006 2025-09-03,19:45:40.000,246,11066726,124365,0,1756928739,13812.406495639989,-47.02975149000122,53038.80647952 2025-09-03,19:45:41.000,246,11066779,124205,0,1756928740,13812.291978369998,-47.16368495999632,53038.77853104 2025-09-03,19:45:42.000,246,11066752,124045,0,1756928741,13812.217878959993,-47.19188148000103,53038.7994924 2025-09-03,19:45:43.000,246,11066720,124125,0,1756928742,13812.177461099993,-47.276471040000615,53038.792505280006 2025-09-03,19:45:44.000,246,11066748,124085,0,1756928743,13812.157252169993,-47.33991321000212,53038.76455680001 2025-09-03,19:45:45.000,246,11066699,124085,0,1756928744,13812.137043239993,-47.410404509995715,53038.73660832001 2025-09-03,19:45:46.000,246,11066693,123965,0,1756928745,13812.157252169993,-47.38925711999764,53038.75058256 2025-09-03,19:45:47.000,246,11066712,123725,0,1756928746,13812.217878959993,-47.43155190000107,53038.771543920004 2025-09-03,19:45:48.000,246,11066785,123805,0,1756928747,13812.325659919989,-47.3610606000002,53038.77853104 2025-09-03,19:45:49.000,246,11066731,123685,0,1756928748,13812.386286709989,-47.29761842999869,53038.7994924 2025-09-03,19:45:50.000,246,11066776,123285,0,1756928749,13812.473858739999,-47.269421910001256,53038.792505280006 2025-09-03,19:45:51.000,246,11066739,123525,0,1756928750,13812.58837600999,-47.18483235000167,53038.83442800001 2025-09-03,19:45:52.000,246,11066765,123525,0,1756928751,13812.65573911,-47.02975149000122,53038.85538936 2025-09-03,19:45:53.000,246,11066748,123325,0,1756928752,13812.72983851999,-46.93811280000227,53038.841415120005 2025-09-03,19:45:54.000,246,11066718,123205,0,1756928753,13812.763520069995,-46.85352323999541,53038.86237648001 2025-09-03,19:45:55.000,246,11066712,123405,0,1756928754,13812.79046530999,-46.74073715999839,53038.8693636 2025-09-03,19:45:56.000,246,11066722,123205,0,1756928755,13812.85109209999,-46.61385281999537,53038.88333784001 2025-09-03,19:45:57.000,246,11066690,123565,0,1756928756,13812.85782841,-46.48696847999963,53038.94622192 2025-09-03,19:45:58.000,246,11066669,123605,0,1756928757,13812.783728999995,-46.38828066000133,53038.91827344 2025-09-03,19:45:59.000,246,11066702,123445,0,1756928758,13812.702893279995,-46.3459858799979,53038.90429920001 2025-09-03,19:46:00.000,246,11066757,123445,0,1756928759,13812.61532125,-46.21205240999552,53038.91827344 2025-09-03,19:46:01.000,246,11066793,123565,0,1756928760,13812.56816707999,-46.16270850000001,53038.960196160006 2025-09-03,19:46:02.000,246,11066743,123885,0,1756928761,13812.500803979994,-46.14861024000129,53039.00211888001 2025-09-03,19:46:03.000,246,11066753,123685,0,1756928762,13812.460386119994,-46.16270850000001,53038.99513176 2025-09-03,19:46:04.000,246,11066732,123805,0,1756928763,13812.453649809999,-46.197954149996804,53038.9741704 2025-09-03,19:46:05.000,246,11066702,124125,0,1756928764,13812.399759329994,-46.26844544999767,53038.98115752001 2025-09-03,19:46:06.000,246,11066742,123685,0,1756928765,13812.359341469994,-46.367133269995975,53039.00211888001 2025-09-03,19:46:07.000,246,11066719,124365,0,1756928766,13812.258296819993,-46.52221412999643,53038.960196160006 2025-09-03,19:46:08.000,246,11066776,123885,0,1756928767,13812.177461099993,-46.67024585999752,53039.02308024 2025-09-03,19:46:09.000,246,11066782,123965,0,1756928768,13812.076416449992,-46.825326719997975,53038.98814464 2025-09-03,19:46:10.000,246,11066792,124325,0,1756928769,13811.995580729992,-46.994505839997146,53039.00211888001 2025-09-03,19:46:11.000,246,11066794,124245,0,1756928770,13811.914745009992,-47.12843930999952,53038.98115752001 2025-09-03,19:46:12.000,246,11066751,124485,0,1756928771,13811.881063460001,-47.2482745199959,53039.02308024 2025-09-03,19:46:13.000,246,11066761,124365,0,1756928772,13811.840645600001,-47.33286407999549,53039.01609312 2025-09-03,19:46:14.000,246,11066716,124445,0,1756928773,13811.914745009992,-47.403355379996356,53038.96718328 2025-09-03,19:46:15.000,246,11066739,124685,0,1756928774,13812.049471209997,-47.502043200001935,53038.96718328 2025-09-03,19:46:16.000,246,11066788,125125,0,1756928775,13812.137043239993,-47.54433797999809,53038.98814464 2025-09-03,19:46:17.000,246,11066780,124725,0,1756928776,13812.312187299998,-47.55138710999745,53038.96718328 2025-09-03,19:46:18.000,246,11066771,125045,0,1756928777,13812.52774921999,-47.48089580999658,53038.94622192 2025-09-03,19:46:19.000,246,11066730,124965,0,1756928778,13812.72983851999,-47.410404509995715,53039.009106000005 2025-09-03,19:46:20.000,246,11066741,124645,0,1756928779,13812.95887306,-47.31876581999677,53038.98814464 2025-09-03,19:46:21.000,246,11066749,125045,0,1756928780,13813.201380220002,-47.16368495999632,53039.00211888001 2025-09-03,19:46:22.000,246,11066727,124845,0,1756928781,13813.410205829998,-46.94516193000163,53039.09295144 2025-09-03,19:46:33.000,246,11066686,124565,0,1756928792,13814.481279120002,-46.14156111000193,53039.3235264 2025-09-03,19:46:34.000,246,11066788,125205,0,1756928793,13814.548642219997,-46.15565937000065,53039.358462 2025-09-03,19:46:35.000,246,11066721,125365,0,1756928794,13814.548642219997,-46.28959283999575,53039.37942336 2025-09-03,19:46:36.000,246,11066747,124725,0,1756928795,13814.535169599993,-46.39532979000069,53039.43532032001 2025-09-03,19:46:37.000,246,11066753,124605,0,1756928796,13814.528433289997,-46.52926325999579,53039.38641048001 2025-09-03,19:46:38.000,246,11066729,124725,0,1756928797,13814.467806499997,-46.649098469999444,53039.42134608 2025-09-03,19:46:39.000,246,11066747,124525,0,1756928798,13814.427388639997,-46.71254064000095,53039.3235264 2025-09-03,19:46:40.000,246,11066745,124805,0,1756928799,13814.366761849997,-46.818277589998615,53039.358462 2025-09-03,19:46:41.000,246,11066739,124565,0,1756928800,13814.292662439992,-46.860572370002046,53039.358462 2025-09-03,19:46:42.000,246,11066774,124245,0,1756928801,13814.258980890001,-46.881719760000124,53039.43532032001 2025-09-03,19:46:43.000,246,11066732,124325,0,1756928802,13814.17814517,-46.9028671499982,53039.4283332 2025-09-03,19:46:44.000,246,11066738,124205,0,1756928803,13814.144463619996,-46.90991627999756,53039.42134608 2025-09-03,19:46:45.000,246,11066747,124125,0,1756928804,13814.05689159,-46.91696540999692,53039.463268800006 2025-09-03,19:46:46.000,246,11066766,124125,0,1756928805,13814.05689159,-46.92401453999628,53039.512178640005 2025-09-03,19:46:47.000,246,11066745,124045,0,1756928806,13814.003001109995,-46.92401453999628,53039.48423016001 2025-09-03,19:46:48.000,246,11066747,123925,0,1756928807,13813.982792179995,-46.90991627999756,53039.49121728 2025-09-03,19:46:49.000,246,11066733,124085,0,1756928808,13814.05689159,-46.85352323999541,53039.51916576 2025-09-03,19:46:50.000,246,11066695,123965,0,1756928809,13814.104045759996,-46.881719760000124,53039.55410136001 2025-09-03,19:46:51.000,246,11066726,124245,0,1756928810,13814.164672549996,-46.860572370002046,53039.512178640005 2025-09-03,19:46:52.000,246,11066741,123844,0,1756928811,13814.272453509991,-46.825326719997975,53039.47724304 2025-09-03,19:46:53.000,246,11066749,123725,0,1756928812,13814.420652330002,-46.775982809995185,53039.50519152001 2025-09-03,19:46:54.000,246,11066720,123725,0,1756928813,13814.548642219997,-46.74778628999775,53039.51916576 2025-09-03,19:46:55.000,246,11066738,123885,0,1756928814,13814.717049969993,-46.6561475999988,53039.47724304 2025-09-03,19:46:56.000,246,11066744,123805,0,1756928815,13814.871985099999,-46.599754559996654,53039.55410136001 2025-09-03,19:46:57.000,246,11066773,123725,0,1756928816,13814.94608450999,-46.52221412999643,53039.561088480004 2025-09-03,19:46:58.000,246,11066749,123685,0,1756928817,13815.05386547,-46.458771960002196,53039.54012712 2025-09-03,19:46:59.000,246,11066760,123765,0,1756928818,13815.09428333,-46.30369110000174,53039.561088480004 2025-09-03,19:47:00.000,246,11066747,123685,0,1756928819,13815.14817380999,-46.233199800000875,53039.609998320004 2025-09-03,19:47:01.000,246,11066762,123365,0,1756928820,13815.11449226,-46.14156111000193,53039.72179224001 2025-09-03,19:47:02.000,246,11066735,123645,0,1756928821,13815.06733808999,-46.03582415999699,53039.77070208001 2025-09-03,19:47:03.000,246,11066761,123205,0,1756928822,13814.999974989994,-45.91598895000061,53039.798650560006 2025-09-03,19:47:04.000,246,11066747,123325,0,1756928823,13814.912402959999,-45.8525467799991,53039.82659904 2025-09-03,19:47:05.000,246,11066777,123165,0,1756928824,13814.818094619994,-45.838448520000384,53039.85454752 2025-09-03,19:47:06.000,246,11066797,123485,0,1756928825,13814.723786279988,-45.81025199999567,53039.847560400005 2025-09-03,19:47:07.000,246,11066758,123445,0,1756928826,13814.636214249993,-45.831399390001025,53039.87550888 2025-09-03,19:47:08.000,246,11066754,123405,0,1756928827,13814.501488050002,-45.89484155999526,53039.87550888 2025-09-03,19:47:09.000,246,11066766,123645,0,1756928828,13814.434124949992,-45.98648025000148,53039.847560400005 2025-09-03,19:47:10.000,246,11066712,123485,0,1756928829,13814.339816610001,-46.127462849995936,53039.83358616 2025-09-03,19:47:11.000,246,11066762,123365,0,1756928830,13814.326343989997,-46.240248930000234,53039.882496 2025-09-03,19:47:12.000,246,11066757,123685,0,1756928831,13814.211826719991,-46.374182399995334,53039.896470240004 2025-09-03,19:47:13.000,246,11066761,123525,0,1756928832,13814.17814517,-46.57155803999922,53039.847560400005 2025-09-03,19:47:14.000,246,11066734,123805,0,1756928833,13814.171408859991,-46.761884549996466,53039.87550888 2025-09-03,19:47:15.000,246,11066726,123485,0,1756928834,13814.09730945,-46.90991627999756,53039.86852176001 2025-09-03,19:47:16.000,246,11066746,123725,0,1756928835,13814.07710052,-47.03680062000058,53039.847560400005 2025-09-03,19:47:17.000,246,11066728,123605,0,1756928836,13814.104045759996,-47.16368495999632,53039.81961192001 2025-09-03,19:47:18.000,246,11066766,123765,0,1756928837,13814.11078206999,-47.269421910001256,53039.847560400005 2025-09-03,19:47:19.000,246,11066700,124045,0,1756928838,13814.05015527999,-47.38925711999764,53039.81961192001 2025-09-03,19:47:20.000,246,11066737,123925,0,1756928839,13814.03668266,-47.403355379996356,53039.79166344001 2025-09-03,19:47:21.000,246,11066789,123685,0,1756928840,13813.97605587,-47.41745364000235,53039.78467632 2025-09-03,19:47:22.000,246,11066747,123925,0,1756928841,13813.962583249995,-47.38925711999764,53039.78467632 2025-09-03,19:47:33.000,246,11066775,123645,0,1756928852,13814.595796389993,-46.75483541999711,53039.8126248 2025-09-03,19:47:34.000,246,11066673,123365,0,1756928853,13814.609269009998,-46.71958977000031,53039.81961192001 2025-09-03,19:47:35.000,246,11066740,123365,0,1756928854,13814.649686869998,-46.78303194000182,53039.77070208001 2025-09-03,19:47:36.000,246,11066725,123365,0,1756928855,13814.723786279988,-46.832375849997334,53039.8126248 2025-09-03,19:47:37.000,246,11066734,123485,0,1756928856,13814.743995209988,-46.83942497999669,53039.78467632 2025-09-03,19:47:38.000,246,11066755,123685,0,1756928857,13814.811358309998,-46.881719760000124,53039.82659904 2025-09-03,19:47:39.000,246,11066705,123525,0,1756928858,13814.858512479994,-46.85352323999541,53039.85454752 2025-09-03,19:47:40.000,246,11066779,123685,0,1756928859,13814.912402959999,-46.881719760000124,53039.81961192001 2025-09-03,19:47:41.000,246,11066703,123725,0,1756928860,13814.98650236999,-46.84647410999605,53039.82659904 2025-09-03,19:47:42.000,246,11066738,123844,0,1756928861,13815.04712915999,-46.73368802999903,53039.847560400005 2025-09-03,19:47:43.000,246,11066719,123805,0,1756928862,13815.080810709995,-46.66319672999816,53039.8126248 2025-09-03,19:47:44.000,246,11066704,123645,0,1756928863,13815.15491012,-46.55041065000114,53039.87550888 2025-09-03,19:47:45.000,246,11066720,123765,0,1756928864,13815.21553691,-46.409428049999406,53039.86153464 2025-09-03,19:47:46.000,246,11066700,123725,0,1756928865,13815.33679049,-46.26139631999831,53039.917431600006 2025-09-03,19:47:47.000,246,11066738,123885,0,1756928866,13815.39741728,-46.14861024000129,53039.882496 2025-09-03,19:47:48.000,246,11066759,123844,0,1756928867,13815.431098829991,-45.97943112000212,53039.896470240004 2025-09-03,19:47:49.000,246,11066746,124045,0,1756928868,13815.498461930001,-45.838448520000384,53039.86852176001 2025-09-03,19:47:50.000,246,11066744,124005,0,1756928869,13815.559088720001,-45.70451504999801,53039.945380080004 2025-09-03,19:47:51.000,246,11066710,124245,0,1756928870,13815.565825029997,-45.62697461999778,53039.95935432001 2025-09-03,19:47:52.000,246,11066736,123844,0,1756928871,13815.559088720001,-45.57763071000227,53039.9523672 2025-09-03,19:47:53.000,246,11066762,124245,0,1756928872,13815.525407169996,-45.57763071000227,53039.88948312001 2025-09-03,19:47:54.000,246,11066710,123725,0,1756928873,13815.552352409992,-45.63402374999714,53039.86852176001 2025-09-03,19:47:55.000,246,11066735,123805,0,1756928874,13815.532143479992,-45.67631853000057,53039.90345736 2025-09-03,19:47:56.000,246,11066773,123925,0,1756928875,13815.579297650002,-45.725662439996086,53039.95935432001 2025-09-03,19:47:57.000,246,11066722,123844,0,1756928876,13815.505198239996,-45.84549764999974,53039.9523672 2025-09-03,19:47:58.000,246,11066722,123965,0,1756928877,13815.478253000001,-45.958283729996765,53039.945380080004 2025-09-03,19:47:59.000,246,11066711,123844,0,1756928878,13815.383944659996,-46.10631545999786,53039.93140584 2025-09-03,19:48:00.000,246,11066722,123725,0,1756928879,13815.31658156,-46.29664196999511,53039.83358616 2025-09-03,19:48:01.000,246,11066744,123605,0,1756928880,13815.26942738999,-46.458771960002196,53039.847560400005 2025-09-03,19:48:02.000,246,11066784,124005,0,1756928881,13815.19532798,-46.61385281999537,53039.86153464 2025-09-03,19:48:13.000,246,11066738,124445,0,1756928892,13814.94608450999,-47.09319365999545,53039.71480512 2025-09-03,19:48:14.000,246,11066768,124365,0,1756928893,13815.04712915999,-47.050898879999295,53039.76371496 2025-09-03,19:48:15.000,246,11066734,124645,0,1756928894,13815.14817380999,-47.001554969996505,53039.749740720006 2025-09-03,19:48:16.000,246,11066759,124325,0,1756928895,13815.19532798,-46.9028671499982,53039.76371496 2025-09-03,19:48:17.000,246,11066736,124245,0,1756928896,13815.25595477,-46.867621500001405,53039.76371496 2025-09-03,19:48:18.000,246,11066803,124165,0,1756928897,13815.2761637,-46.775982809995185,53039.78467632 2025-09-03,19:48:19.000,246,11066709,124085,0,1756928898,13815.262691079995,-46.70549151000159,53039.749740720006 2025-09-03,19:48:20.000,246,11066759,124205,0,1756928899,13815.26942738999,-46.649098469999444,53039.728779360004 2025-09-03,19:48:21.000,246,11066706,123885,0,1756928900,13815.20880059999,-46.585656299997936,53039.798650560006 2025-09-03,19:48:22.000,246,11066747,123844,0,1756928901,13815.161646429995,-46.51516499999707,53039.798650560006 2025-09-03,19:48:23.000,246,11066742,123765,0,1756928902,13815.13470119,-46.48696847999963,53039.82659904 2025-09-03,19:48:24.000,246,11066711,123685,0,1756928903,13815.101019639995,-46.49401760999899,53039.79166344001 2025-09-03,19:48:25.000,246,11066780,123685,0,1756928904,13815.060601779995,-46.47991935000027,53039.76371496 2025-09-03,19:48:26.000,246,11066741,123325,0,1756928905,13815.02692022999,-46.51516499999707,53039.728779360004 2025-09-03,19:48:27.000,246,11066750,123325,0,1756928906,13815.00671129999,-46.55041065000114,53039.83358616 2025-09-03,19:48:28.000,246,11066746,123485,0,1756928907,13815.0740744,-46.642049340000085,53039.78467632 2025-09-03,19:48:29.000,246,11066791,123005,0,1756928908,13815.12796487999,-46.698442380002234,53039.76371496 2025-09-03,19:48:30.000,246,11066755,123565,0,1756928909,13815.19532798,-46.79713020000054,53039.79166344001 2025-09-03,19:48:31.000,246,11066761,123325,0,1756928910,13815.282900009996,-46.9028671499982,53039.82659904 2025-09-03,19:48:32.000,246,11066743,123325,0,1756928911,13815.390680969991,-47.008604099995864,53039.81961192001 2025-09-03,19:48:53.000,246,11066751,124085,0,1756928932,13817.128648949998,-46.35303500999726,53039.97332856 2025-09-03,19:48:54.000,246,11066701,124085,0,1756928933,13817.121912639988,-46.3459858799979,53039.99428992 2025-09-03,19:48:55.000,246,11066713,124205,0,1756928934,13817.377892419994,-46.4446736999962,53040.27377472001 2025-09-03,19:48:56.000,246,11066742,123885,0,1756928935,13817.297056699994,-46.45172282999556,53040.22486488001 2025-09-03,19:48:57.000,246,11066733,123885,0,1756928936,13817.216220979994,-46.50811586999771,53040.32967168 2025-09-03,19:48:58.000,246,11066756,123485,0,1756928937,13817.108440019998,-46.599754559996654,53040.29473608001 2025-09-03,19:48:59.000,246,11066771,123605,0,1756928938,13817.027604299998,-46.649098469999444,53040.31569744 2025-09-03,19:49:00.000,246,11066759,123565,0,1756928939,13816.933295959992,-46.698442380002234,53040.35762016 2025-09-03,19:49:01.000,246,11066721,123485,0,1756928940,13816.913087029992,-46.78303194000182,53040.34364592001 2025-09-03,19:49:02.000,246,11066750,123765,0,1756928941,13816.906350719997,-46.85352323999541,53040.32967168 2025-09-03,19:49:03.000,246,11066721,124005,0,1756928942,13816.589744149991,-46.94516193000163,53040.03621264001 2025-09-03,19:49:04.000,246,11066731,123565,0,1756928943,13816.650370939991,-47.008604099995864,53040.05717400001 2025-09-03,19:49:05.000,246,11066748,123365,0,1756928944,13816.677316180001,-47.09319365999545,53040.07813536001 2025-09-03,19:49:06.000,246,11066722,123365,0,1756928945,13816.704261419996,-47.13548843999888,53040.05018688 2025-09-03,19:49:07.000,246,11066728,123525,0,1756928946,13816.771624519992,-47.13548843999888,53039.99428992 2025-09-03,19:49:08.000,246,11066690,123405,0,1756928947,13816.845723929997,-47.107291920001444,53040.10608384001 2025-09-03,19:49:09.000,246,11066792,123565,0,1756928948,13816.953504889992,-47.1143410500008,53040.09909672 2025-09-03,19:49:10.000,246,11066768,123485,0,1756928949,13817.054549539993,-47.03680062000058,53040.113070960004 2025-09-03,19:49:11.000,246,11066727,123245,0,1756928950,13817.142121569988,-46.95221106000099,53040.15499368001 2025-09-03,19:49:12.000,246,11066792,123245,0,1756928951,13817.216220979994,-46.85352323999541,53040.1969164 2025-09-03,19:49:13.000,246,11066721,124085,0,1756928952,13817.229693599998,-46.768933679995826,53040.23883912 2025-09-03,19:49:14.000,246,11066740,123245,0,1756928953,13817.276847769994,-46.62090195000201,53040.1619808 2025-09-03,19:49:15.000,246,11066730,123485,0,1756928954,13817.263375149989,-46.52221412999643,53040.301723200006 2025-09-03,19:49:16.000,246,11066808,123245,0,1756928955,13817.297056699994,-46.38123153000197,53040.24582624001 2025-09-03,19:49:17.000,246,11066745,123365,0,1756928956,13817.222957289989,-46.3459858799979,53040.31569744 2025-09-03,19:49:18.000,246,11066743,123405,0,1756928957,13817.249902529999,-46.28959283999575,53040.28774896 2025-09-03,19:49:19.000,246,11066720,123405,0,1756928958,13817.236429909994,-46.26139631999831,53040.32268456001 2025-09-03,19:49:20.000,246,11066705,123445,0,1756928959,13817.236429909994,-46.21910154000216,53040.35762016 2025-09-03,19:49:21.000,246,11066810,123045,0,1756928960,13817.283584079989,-46.197954149996804,53040.301723200006 2025-09-03,19:49:22.000,246,11066737,123565,0,1756928961,13817.243166219989,-46.190905019997444,53040.350633040005 2025-09-03,19:49:23.000,246,11066735,124325,0,1756928962,13817.263375149989,-46.226150670001516,53040.3366588 2025-09-03,19:49:24.000,246,11066684,123565,0,1756928963,13817.256638839994,-46.29664196999511,53040.34364592001 2025-09-03,19:49:25.000,246,11066756,123525,0,1756928964,13817.236429909994,-46.35303500999726,53040.39255576001 2025-09-03,19:49:26.000,246,11066779,123645,0,1756928965,13817.229693599998,-46.40237892000005,53040.39255576001 2025-09-03,19:49:27.000,246,11066784,123565,0,1756928966,13817.196012049993,-46.47991935000027,53040.41351712001 2025-09-03,19:49:28.000,246,11066782,123645,0,1756928967,13817.088231089998,-46.52926325999579,53040.420504240006 2025-09-03,19:49:29.000,246,11066741,123685,0,1756928968,13816.980450130002,-46.585656299997936,53040.44146560001 2025-09-03,19:49:30.000,246,11066755,123885,0,1756928969,13816.845723929997,-46.649098469999444,53040.469414080006 2025-09-03,19:49:31.000,246,11066787,123485,0,1756928970,13816.737942970001,-46.70549151000159,53040.39255576001 2025-09-03,19:49:32.000,246,11066688,123685,0,1756928971,13816.636898320001,-46.6913932499956,53040.41351712001 2025-09-03,19:49:33.000,246,11066769,123725,0,1756928972,13816.569535219991,-46.71254064000095,53040.39255576001 2025-09-03,19:49:34.000,246,11066744,123965,0,1756928973,13816.50890842999,-46.67024585999752,53040.40653 2025-09-03,19:49:35.000,246,11066736,124125,0,1756928974,13816.542589979996,-46.67729498999688,53040.43447848 2025-09-03,19:49:36.000,246,11066796,124205,0,1756928975,13816.61668939,-46.67024585999752,53040.420504240006 2025-09-03,19:49:37.000,246,11066737,124485,0,1756928976,13816.697525110001,-46.642049340000085,53040.38556864 2025-09-03,19:49:38.000,246,11066749,124405,0,1756928977,13816.818778690002,-46.536312389995146,53040.41351712001 2025-09-03,19:49:39.000,246,11066767,124405,0,1756928978,13816.953504889992,-46.472870220000914,53040.40653 2025-09-03,19:49:40.000,246,11066757,124445,0,1756928979,13817.128648949998,-46.40237892000005,53040.38556864 2025-09-03,19:49:41.000,246,11066739,124485,0,1756928980,13817.236429909994,-46.31778936000046,53040.37159440001 2025-09-03,19:49:42.000,246,11066768,124605,0,1756928981,13817.357683489994,-46.21910154000216,53040.448452720004 2025-09-03,19:49:43.000,246,11066783,124565,0,1756928982,13817.438519209994,-46.16270850000001,53040.448452720004 2025-09-03,19:49:44.000,246,11066741,124765,0,1756928983,13817.519354929995,-46.0992663299985,53040.49736256 2025-09-03,19:49:45.000,246,11066753,124965,0,1756928984,13817.519354929995,-46.03582415999699,53040.52531104 2025-09-03,19:49:46.000,246,11066738,124445,0,1756928985,13817.47220076,-46.000578510000196,53040.52531104 2025-09-03,19:49:47.000,246,11066780,124325,0,1756928986,13817.418310279994,-45.98648025000148,53040.49736256 2025-09-03,19:49:48.000,246,11066776,124485,0,1756928987,13817.398101349994,-46.014676769998914,53040.53928528001 2025-09-03,19:49:49.000,246,11066737,124845,0,1756928988,13817.303793009989,-46.07811894000042,53040.518323920005 2025-09-03,19:49:50.000,246,11066763,124525,0,1756928989,13817.142121569988,-46.16975762999937,53040.53229816 2025-09-03,19:49:51.000,246,11066799,124405,0,1756928990,13817.034340609993,-46.30369110000174,53040.51133680001 2025-09-03,19:49:52.000,246,11066728,124325,0,1756928991,13816.960241200002,-46.374182399995334,53040.51133680001 2025-09-03,19:49:53.000,246,11066815,124405,0,1756928992,13816.825514999997,-46.57155803999922,53040.58120800001 2025-09-03,19:49:54.000,246,11066794,123965,0,1756928993,13816.764888209997,-46.6561475999988,53040.53229816 2025-09-03,19:49:55.000,246,11066760,124045,0,1756928994,13816.737942970001,-46.71958977000031,53040.55325952 2025-09-03,19:49:56.000,246,11066765,123805,0,1756928995,13816.704261419996,-46.825326719997975,53040.56024664001 2025-09-03,19:49:57.000,246,11066721,124005,0,1756928996,13816.697525110001,-46.881719760000124,53040.55325952 2025-09-03,19:49:58.000,246,11066705,123885,0,1756928997,13816.717734040001,-46.95221106000099,53040.50434968 2025-09-03,19:49:59.000,246,11066777,124005,0,1756928998,13816.731206659992,-46.94516193000163,53040.51133680001 2025-09-03,19:50:00.000,246,11066768,123965,0,1756928999,13816.785097139997,-46.96630931999971,53040.518323920005 2025-09-03,19:50:01.000,246,11066789,123925,0,1756929000,13816.778360830001,-46.93106366999564,53040.518323920005 2025-09-03,19:50:02.000,246,11066761,123805,0,1756929001,13816.845723929997,-46.83942497999669,53040.5462724 2025-09-03,19:50:03.000,246,11066747,123885,0,1756929002,13816.865932859997,-46.78303194000182,53040.4764012 2025-09-03,19:50:04.000,246,11066769,124045,0,1756929003,13816.879405480002,-46.71958977000031,53040.51133680001 2025-09-03,19:50:05.000,246,11066763,123965,0,1756929004,13816.865932859997,-46.60680368999601,53040.51133680001 2025-09-03,19:50:06.000,246,11066797,124005,0,1756929005,13816.913087029992,-46.52221412999643,53040.4764012 2025-09-03,19:50:07.000,246,11066753,124005,0,1756929006,13816.933295959992,-46.43762456999684,53040.48338832 2025-09-03,19:50:08.000,246,11066843,124285,0,1756929007,13816.973713819993,-46.31778936000046,53040.45543984 2025-09-03,19:50:09.000,246,11066759,124325,0,1756929008,13817.027604299998,-46.240248930000234,53040.49736256 2025-09-03,19:50:10.000,246,11066766,124725,0,1756929009,13817.047813229998,-46.15565937000065,53040.44146560001 2025-09-03,19:50:11.000,246,11066750,124405,0,1756929010,13817.081494779988,-46.07811894000042,53040.45543984 2025-09-03,19:50:12.000,246,11066807,124405,0,1756929011,13817.074758469993,-45.93713633999869,53040.4764012 2025-09-03,19:50:13.000,246,11066773,124645,0,1756929012,13817.074758469993,-45.87369416999718,53040.49037544001 2025-09-03,19:50:14.000,246,11066747,124605,0,1756929013,13817.041076920003,-45.838448520000384,53040.49037544001 2025-09-03,19:50:15.000,246,11066786,124565,0,1756929014,13816.973713819993,-45.824350260001665,53040.49037544001 2025-09-03,19:50:16.000,246,11066761,124245,0,1756929015,13816.926559649997,-45.81025199999567,53040.469414080006 2025-09-03,19:50:17.000,246,11066768,124805,0,1756929016,13816.872669169992,-45.789104609997594,53040.45543984 2025-09-03,19:50:18.000,246,11066755,124565,0,1756929017,13816.785097139997,-45.76090809000016,53040.40653 2025-09-03,19:50:19.000,246,11066745,124205,0,1756929018,13816.764888209997,-45.7538589600008,53040.43447848 2025-09-03,19:50:20.000,246,11066732,124365,0,1756929019,13816.764888209997,-45.69746591999865,53040.448452720004 2025-09-03,19:50:21.000,246,11066774,124485,0,1756929020,13816.805306069997,-45.725662439996086,53040.4764012 2025-09-03,19:50:22.000,246,11066725,124645,0,1756929021,13816.798569760002,-45.732711569995445,53040.50434968 2025-09-03,19:50:23.000,246,11066778,124445,0,1756929022,13816.832251309992,-45.732711569995445,53040.46242696001 2025-09-03,19:50:24.000,246,11066737,124525,0,1756929023,13816.798569760002,-45.782055479998235,53040.448452720004 2025-09-03,19:50:25.000,246,11066753,124445,0,1756929024,13816.758151900001,-45.81025199999567,53040.420504240006 2025-09-03,19:50:26.000,246,11066749,124845,0,1756929025,13816.670579869991,-45.88074329999654,53040.448452720004 2025-09-03,19:50:27.000,246,11066756,124245,0,1756929026,13816.583007839996,-45.8877924299959,53040.37159440001 2025-09-03,19:50:28.000,246,11066757,124285,0,1756929027,13816.47522688,-45.838448520000384,53040.420504240006 2025-09-03,19:50:29.000,246,11066792,123965,0,1756929028,13816.36744591999,-45.84549764999974,53040.39255576001 2025-09-03,19:50:30.000,246,11066789,124245,0,1756929029,13816.24619233999,-45.838448520000384,53040.36460728 2025-09-03,19:50:31.000,246,11066766,124205,0,1756929030,13816.12493875999,-45.81025199999567,53040.37159440001 2025-09-03,19:50:32.000,246,11066765,124245,0,1756929031,13815.983476249989,-45.8525467799991,53040.3366588 2025-09-03,19:50:33.000,246,11066781,123965,0,1756929032,13815.949794699998,-45.838448520000384,53040.32967168 2025-09-03,19:50:34.000,246,11066724,123805,0,1756929033,13815.828541119998,-45.817301130002306,53040.28774896 2025-09-03,19:50:35.000,246,11066709,123805,0,1756929034,13815.794859569993,-45.817301130002306,53040.3366588 2025-09-03,19:50:36.000,246,11066754,124365,0,1756929035,13815.801595880002,-45.86664503999782,53040.27377472001 2025-09-03,19:50:37.000,246,11066732,123645,0,1756929036,13815.781386950002,-45.951234599997406,53040.21787776 2025-09-03,19:50:38.000,246,11066716,125085,0,1756929037,13815.801595880002,-45.97238198999548,53040.22486488001 2025-09-03,19:50:39.000,246,11066687,124645,0,1756929038,13815.842013740003,-46.11336458999722,53040.182942160005 2025-09-03,19:50:40.000,246,11066757,124605,0,1756929039,13815.902640529988,-46.183855889998085,53040.14101944 2025-09-03,19:50:41.000,246,11066736,124565,0,1756929040,13815.963267319989,-46.33893674999854,53040.134032320006 2025-09-03,19:50:42.000,246,11066764,125165,0,1756929041,13816.023894109989,-46.43057543999748,53040.14101944 2025-09-03,19:50:43.000,246,11066728,124205,0,1756929042,13816.091257209999,-46.49401760999899,53040.12005808 2025-09-03,19:50:44.000,246,11066754,124165,0,1756929043,13816.084520899989,-46.51516499999707,53040.0921096 2025-09-03,19:50:45.000,246,11066688,124005,0,1756929044,13816.14514768999,-46.50811586999771,53040.10608384001 2025-09-03,19:50:46.000,246,11066732,124365,0,1756929045,13816.131675069999,-46.4446736999962,53040.05018688 2025-09-03,19:50:47.000,246,11066729,124005,0,1756929046,13816.064311969989,-46.367133269995975,53040.085122480006 2025-09-03,19:50:48.000,246,11066774,124005,0,1756929047,13815.963267319989,-46.240248930000234,53040.085122480006 2025-09-03,19:50:49.000,246,11066692,123925,0,1756929048,13815.848750049998,-46.09221719999914,53040.064161120004 2025-09-03,19:50:50.000,246,11066802,123725,0,1756929049,13815.754441709993,-45.951234599997406,53040.10608384001 2025-09-03,19:50:51.000,246,11066741,123285,0,1756929050,13815.660133370002,-45.86664503999782,53040.10608384001 2025-09-03,19:50:52.000,246,11066754,123605,0,1756929051,13815.646660749997,-45.71861330999673,53040.134032320006 2025-09-03,19:50:53.000,246,11066793,123605,0,1756929052,13815.579297650002,-45.63402374999714,53040.15499368001 2025-09-03,19:50:54.000,246,11066806,123405,0,1756929053,13815.633188129992,-45.549434189997555,53040.085122480006 2025-09-03,19:50:55.000,246,11066733,123445,0,1756929054,13815.707287539997,-45.52828679999948,53040.0921096 2025-09-03,19:50:56.000,246,11066793,123245,0,1756929055,13815.781386950002,-45.52123767000012,53040.12704520001 2025-09-03,19:50:57.000,246,11066787,123445,0,1756929056,13815.902640529988,-45.61287635999906,53040.12005808 2025-09-03,19:50:58.000,246,11066751,123525,0,1756929057,13816.057575659994,-45.6410728799965,53040.12704520001 2025-09-03,19:50:59.000,246,11066805,123365,0,1756929058,13816.178829239994,-45.69746591999865,53040.15499368001 2025-09-03,19:51:00.000,246,11066758,123365,0,1756929059,13816.300082819995,-45.732711569995445,53040.064161120004 2025-09-03,19:51:01.000,246,11066762,123405,0,1756929060,13816.401127469995,-45.79615373999695,53040.134032320006 2025-09-03,19:51:02.000,246,11066751,123485,0,1756929061,13816.5560626,-45.831399390001025,53040.12005808 2025-09-03,19:51:03.000,246,11066759,123445,0,1756929062,13816.636898320001,-45.81025199999567,53040.12704520001 2025-09-03,19:51:04.000,246,11066761,123405,0,1756929063,13816.684052489996,-45.74680983000144,53040.09909672 2025-09-03,19:51:05.000,246,11066767,123125,0,1756929064,13816.690788799991,-45.71156417999737,53040.12704520001 2025-09-03,19:51:06.000,246,11066804,123445,0,1756929065,13816.609953079991,-45.61992548999842,53040.14101944 2025-09-03,19:51:07.000,246,11066739,123405,0,1756929066,13816.5560626,-45.542385059998196,53040.12005808 2025-09-03,19:51:08.000,246,11066759,123245,0,1756929067,13816.44828163999,-45.47189375999733,53040.12704520001 2025-09-03,19:51:09.000,246,11066775,123805,0,1756929068,13816.30681912999,-45.429598980001174,53040.12005808 2025-09-03,19:51:10.000,246,11066768,123645,0,1756929069,13816.22598340999,-45.35205855000095,53040.10608384001 2025-09-03,19:51:11.000,246,11066764,123325,0,1756929070,13816.097993519994,-45.323862029996235,53040.10608384001 2025-09-03,19:51:12.000,246,11066715,123285,0,1756929071,13816.023894109989,-45.330911159995594,53040.07813536001 2025-09-03,19:51:13.000,246,11066731,123485,0,1756929072,13815.936322079993,-45.323862029996235,53040.10608384001 2025-09-03,19:51:14.000,246,11066797,123525,0,1756929073,13815.902640529988,-45.34500942000159,53040.05018688 2025-09-03,19:51:15.000,246,11066766,123405,0,1756929074,13815.882431599988,-45.316812899996876,53040.04319976 2025-09-03,19:51:16.000,246,11066740,123405,0,1756929075,13815.922849459988,-45.27451812000072,53040.0222384 2025-09-03,19:51:17.000,246,11066782,123365,0,1756929076,13815.936322079993,-45.30976376999752,53039.95935432001 2025-09-03,19:51:18.000,246,11066791,123405,0,1756929077,13815.956531009993,-45.30271463999816,53039.93140584 2025-09-03,19:51:19.000,246,11066741,123485,0,1756929078,13816.023894109989,-45.260419860002,53039.93140584 2025-09-03,19:51:20.000,246,11066718,123685,0,1756929079,13816.017157799994,-45.22517420999793,53039.97332856 2025-09-03,19:51:21.000,246,11066774,123485,0,1756929080,13815.990212559998,-45.16878116999578,53040.07813536001 2025-09-03,19:51:22.000,246,11066753,123565,0,1756929081,13815.936322079993,-45.154682909997064,53039.99428992 2025-09-03,19:51:23.000,246,11066798,123245,0,1756929082,13815.895904219993,-45.12648638999963,53039.945380080004 2025-09-03,19:51:24.000,246,11066727,123485,0,1756929083,13815.828541119998,-45.16173203999642,53039.97332856 2025-09-03,19:51:25.000,246,11066754,123645,0,1756929084,13815.754441709993,-45.16173203999642,53039.98031568 2025-09-03,19:51:26.000,246,11066726,123645,0,1756929085,13815.754441709993,-45.21107594999921,53040.05018688 2025-09-03,19:51:27.000,246,11066772,123844,0,1756929086,13815.660133370002,-45.30271463999816,53040.04319976 2025-09-03,19:51:28.000,246,11066771,123685,0,1756929087,13815.572561339992,-45.40845158999582,53039.98730280001 2025-09-03,19:51:29.000,246,11066761,123765,0,1756929088,13815.498461930001,-45.47894288999669,53039.966341440006 2025-09-03,19:51:30.000,246,11066761,123725,0,1756929089,13815.444571449996,-45.58467984000163,53039.945380080004 2025-09-03,19:51:31.000,246,11066747,124005,0,1756929090,13815.343526799996,-45.68336765999993,53039.98031568 2025-09-03,19:51:32.000,246,11066770,123925,0,1756929091,13815.303108939996,-45.74680983000144,53039.98730280001 2025-09-03,19:51:33.000,246,11066775,123844,0,1756929092,13815.262691079995,-45.789104609997594,53039.896470240004 2025-09-03,19:51:34.000,246,11066732,123844,0,1756929093,13815.202064289995,-45.81025199999567,53039.87550888 2025-09-03,19:51:35.000,246,11066760,123965,0,1756929094,13815.16838273999,-45.79615373999695,53039.86852176001 2025-09-03,19:51:36.000,246,11066758,123605,0,1756929095,13815.11449226,-45.73976070000208,53039.882496 2025-09-03,19:51:37.000,246,11066790,123844,0,1756929096,13815.121228569995,-45.65517113999522,53039.82659904 2025-09-03,19:51:38.000,246,11066774,123885,0,1756929097,13815.080810709995,-45.493041149995406,53039.80563768 2025-09-03,19:51:39.000,246,11066769,123725,0,1756929098,13815.040392849995,-45.373205939999025,53039.83358616 2025-09-03,19:51:40.000,246,11066752,124005,0,1756929099,13815.04712915999,-45.23222333999729,53039.8126248 2025-09-03,19:51:41.000,246,11066781,123645,0,1756929100,13815.00671129999,-45.11943726000027,53039.83358616 2025-09-03,19:51:42.000,246,11066769,123965,0,1756929101,13814.96629343999,-44.99960204999661,53039.83358616 2025-09-03,19:51:43.000,246,11066787,124525,0,1756929102,13814.939348199994,-44.89386509999895,53039.798650560006 2025-09-03,19:51:44.000,246,11066760,123765,0,1756929103,13814.898930339994,-44.90091422999831,53039.81961192001 2025-09-03,19:51:45.000,246,11066737,123565,0,1756929104,13814.892194029999,-44.88681596999959,53039.847560400005 2025-09-03,19:51:46.000,246,11066797,123805,0,1756929105,13814.912402959999,-44.964356399999815,53039.79166344001 2025-09-03,19:51:47.000,246,11066726,123685,0,1756929106,13814.939348199994,-44.99960204999661,53039.8126248 2025-09-03,19:51:48.000,246,11066771,123844,0,1756929107,13814.979766059994,-45.06304421999812,53039.81961192001 2025-09-03,19:51:49.000,246,11066738,123844,0,1756929108,13815.04712915999,-45.147633779997705,53039.75672784 2025-09-03,19:51:50.000,246,11066791,124125,0,1756929109,13815.06733808999,-45.23222333999729,53039.749740720006 2025-09-03,19:51:51.000,246,11066810,124285,0,1756929110,13815.121228569995,-45.28156725000008,53039.707818 2025-09-03,19:51:52.000,246,11066727,124165,0,1756929111,13815.13470119,-45.27451812000072,53039.749740720006 2025-09-03,19:51:53.000,246,11066766,124325,0,1756929112,13815.14817380999,-45.30271463999816,53039.73576648 2025-09-03,19:51:54.000,246,11066771,124485,0,1756929113,13815.141437499995,-45.22517420999793,53039.798650560006 2025-09-03,19:51:55.000,246,11066754,124445,0,1756929114,13815.13470119,-45.22517420999793,53039.77070208001 2025-09-03,19:51:56.000,246,11066786,124445,0,1756929115,13815.12796487999,-45.07714247999684,53039.78467632 2025-09-03,19:51:57.000,246,11066784,124565,0,1756929116,13815.06733808999,-45.03484770000068,53039.72179224001 2025-09-03,19:51:58.000,246,11066723,124645,0,1756929117,13815.020183919994,-44.90091422999831,53039.749740720006 2025-09-03,19:51:59.000,246,11066758,124525,0,1756929118,13815.020183919994,-44.83042292999744,53039.749740720006 2025-09-03,19:52:00.000,246,11066755,124645,0,1756929119,13814.939348199994,-44.72468597999978,53039.71480512 2025-09-03,19:52:01.000,246,11066806,124525,0,1756929120,13814.871985099999,-44.66829293999763,53039.78467632 2025-09-03,19:52:02.000,246,11066761,124605,0,1756929121,13814.851776169999,-44.58370337999804,53039.65192104001 2025-09-03,19:52:03.000,246,11066794,124485,0,1756929122,13814.818094619994,-44.513212079997174,53039.6379468 2025-09-03,19:52:04.000,246,11066770,124525,0,1756929123,13814.723786279988,-44.42157338999823,53039.68685664 2025-09-03,19:52:05.000,246,11066758,124365,0,1756929124,13814.717049969993,-44.37222947999544,53039.69384376 2025-09-03,19:52:06.000,246,11066774,124405,0,1756929125,13814.656423179993,-44.287639919995854,53039.64493392 2025-09-03,19:52:07.000,246,11066790,124485,0,1756929126,13814.629477939998,-44.280590789996495,53039.57506272001 2025-09-03,19:52:08.000,246,11066790,124445,0,1756929127,13814.568851149997,-44.287639919995854,53039.582049840006 2025-09-03,19:52:09.000,246,11066761,124805,0,1756929128,13814.488015429997,-44.287639919995854,53039.54711424 2025-09-03,19:52:10.000,246,11066756,124765,0,1756929129,13814.413916019992,-44.344032959998,53039.53314000001 2025-09-03,19:52:11.000,246,11066807,124365,0,1756929130,13814.360025540002,-44.386327740001434,53039.52615288 2025-09-03,19:52:12.000,246,11066786,124965,0,1756929131,13814.238771960001,-44.42157338999823,53039.53314000001 2025-09-03,19:52:13.000,246,11066821,124365,0,1756929132,13814.171408859991,-44.513212079997174,53039.463268800006 2025-09-03,19:52:14.000,246,11066751,124565,0,1756929133,13814.09057313999,-44.57665424999868,53039.44929456 2025-09-03,19:52:15.000,246,11066784,124405,0,1756929134,13814.023210039995,-44.71058772000106,53039.42134608 2025-09-03,19:52:16.000,246,11066751,124405,0,1756929135,13813.90869276999,-44.8374720599968,53039.393397600004 2025-09-03,19:52:17.000,246,11066780,124485,0,1756929136,13813.80764811999,-44.9361598799951,53039.40038472 2025-09-03,19:52:18.000,246,11066744,124525,0,1756929137,13813.70660346999,-45.03484770000068,53039.28160368 2025-09-03,19:52:19.000,246,11066734,124325,0,1756929138,13813.578613579994,-45.133535519998986,53039.358462 2025-09-03,19:52:20.000,246,11066776,124445,0,1756929139,13813.504514169988,-45.204026819999854,53039.33750064001 2025-09-03,19:52:21.000,246,11066768,124485,0,1756929140,13813.403469520003,-45.21812507999857,53039.31653928001 2025-09-03,19:52:22.000,246,11066785,124365,0,1756929141,13813.369787969998,-45.133535519998986,53039.274616560004 2025-09-03,19:52:23.000,246,11066756,124245,0,1756929142,13813.329370109997,-45.091240739995555,53039.225706720004 2025-09-03,19:52:24.000,246,11066741,124285,0,1756929143,13813.309161179997,-44.97845465999853,53039.246668080006 2025-09-03,19:52:25.000,246,11066776,124445,0,1756929144,13813.329370109997,-44.89386509999895,53039.183784 2025-09-03,19:52:26.000,246,11066781,124245,0,1756929145,13813.363051660002,-44.745833369997854,53039.14186128 2025-09-03,19:52:27.000,246,11066775,124045,0,1756929146,13813.403469520003,-44.65419467999891,53039.14884840001 2025-09-03,19:52:28.000,246,11066762,124325,0,1756929147,13813.416942139993,-44.548457730001246,53039.1139128 2025-09-03,19:52:29.000,246,11066799,124045,0,1756929148,13813.443887379988,-44.449769909995666,53039.127887040006 2025-09-03,19:52:30.000,246,11066733,124125,0,1756929149,13813.517986789993,-44.42862251999759,53039.078977200006 2025-09-03,19:52:31.000,246,11066762,124285,0,1756929150,13813.524723099988,-44.43567164999695,53039.106925680004 2025-09-03,19:52:32.000,246,11066773,124045,0,1756929151,13813.605558819989,-44.40747512999951,53039.09993856001 2025-09-03,19:52:33.000,246,11066829,124045,0,1756929152,13813.699867159994,-44.43567164999695,53039.058015840004 2025-09-03,19:52:34.000,246,11066760,124045,0,1756929153,13813.74702132999,-44.42157338999823,53039.03705448 2025-09-03,19:52:35.000,246,11066760,124045,0,1756929154,13813.82785704999,-44.47796643000038,53039.03705448 2025-09-03,19:52:36.000,246,11066769,124125,0,1756929155,13813.82785704999,-44.46386817000166,53039.058015840004 2025-09-03,19:52:37.000,246,11066726,123885,0,1756929156,13813.87501122,-44.42862251999759,53039.05102872001 2025-09-03,19:52:38.000,246,11066754,124285,0,1756929157,13813.91542908,-44.41452425999887,53039.0440416 2025-09-03,19:52:39.000,246,11066744,124365,0,1756929158,13813.90869276999,-44.37222947999544,53039.078977200006 2025-09-03,19:52:40.000,246,11066771,124365,0,1756929159,13813.88848383999,-44.336983829998644,53039.08596432 2025-09-03,19:52:41.000,246,11066816,124525,0,1756929160,13813.84806597999,-44.25944339999842,53039.05102872001 2025-09-03,19:52:42.000,246,11066744,124485,0,1756929161,13813.81438443,-44.22419775000162,53038.98814464 2025-09-03,19:52:43.000,246,11066751,124485,0,1756929162,13813.81438443,-44.111411669997324,53039.058015840004 2025-09-03,19:52:44.000,246,11066776,124445,0,1756929163,13813.720076089994,-44.040920369996456,53039.03705448 2025-09-03,19:52:45.000,246,11066737,124565,0,1756929164,13813.720076089994,-43.9986255900003,53039.0440416 2025-09-03,19:52:46.000,246,11066818,124285,0,1756929165,13813.652712989999,-43.95633080999687,53039.05102872001 2025-09-03,19:52:47.000,246,11066755,124285,0,1756929166,13813.605558819989,-43.89288863999536,53039.05102872001 2025-09-03,19:52:48.000,246,11066750,124405,0,1756929167,13813.578613579994,-43.94928167999751,53039.03006736001 2025-09-03,19:52:49.000,246,11066806,124805,0,1756929168,13813.619031439994,-43.93518341999879,53039.0440416 2025-09-03,19:52:50.000,246,11066785,124885,0,1756929169,13813.619031439994,-43.96337993999623,53039.02308024 2025-09-03,19:52:51.000,246,11066776,124685,0,1756929170,13813.659449299994,-44.0338712399971,53039.05102872001 2025-09-03,19:52:52.000,246,11066766,124445,0,1756929171,13813.82785704999,-44.097313409998605,53039.009106000005 2025-09-03,19:52:53.000,246,11066811,124685,0,1756929172,13813.88848383999,-44.1325590599954,53038.9741704 2025-09-03,19:52:54.000,246,11066793,124685,0,1756929173,13813.94911062999,-44.25239426999906,53038.98115752001 2025-09-03,19:52:55.000,246,11066719,124565,0,1756929174,13814.063627899995,-44.30878731000121,53038.960196160006 2025-09-03,19:52:56.000,246,11066773,124325,0,1756929175,13814.07710052,-44.31583644000057,53039.00211888001 2025-09-03,19:52:57.000,246,11066745,124285,0,1756929176,13814.11078206999,-44.379278610002075,53038.96718328 2025-09-03,19:52:58.000,246,11066745,124125,0,1756929177,13814.13099099999,-44.42862251999759,53038.96718328 2025-09-03,19:52:59.000,246,11066787,123805,0,1756929178,13814.144463619996,-44.44272077999631,53038.98814464 2025-09-03,19:53:00.000,246,11066735,123925,0,1756929179,13814.104045759996,-44.43567164999695,53038.9741704 2025-09-03,19:53:01.000,246,11066794,124365,0,1756929180,13814.023210039995,-44.506162949997815,53039.00211888001 2025-09-03,19:53:02.000,246,11066780,124405,0,1756929181,13813.942374319995,-44.54140860000189,53039.00211888001 2025-09-03,19:53:03.000,246,11066759,123525,0,1756929182,13813.96931955999,-44.48501555999974,53038.9741704 2025-09-03,19:53:04.000,246,11066742,124165,0,1756929183,13813.881747529995,-44.520261209996534,53038.95320904001 2025-09-03,19:53:05.000,246,11066733,124125,0,1756929184,13813.841329669995,-44.555506860000605,53039.02308024 2025-09-03,19:53:06.000,246,11066796,124005,0,1756929185,13813.83459336,-44.52731033999589,53039.009106000005 2025-09-03,19:53:07.000,246,11066755,124125,0,1756929186,13813.80764811999,-44.548457730001246,53038.98814464 2025-09-03,19:53:08.000,246,11066735,124285,0,1756929187,13813.821120739995,-44.548457730001246,53039.01609312 2025-09-03,19:53:09.000,246,11066771,124125,0,1756929188,13813.81438443,-44.520261209996534,53038.9741704 2025-09-03,19:53:10.000,246,11066725,124325,0,1756929189,13813.881747529995,-44.48501555999974,53038.91827344 2025-09-03,19:53:11.000,246,11066787,124445,0,1756929190,13813.94911062999,-44.42862251999759,53038.93224768001 2025-09-03,19:53:12.000,246,11066739,123645,0,1756929191,13813.9962648,-44.31583644000057,53038.91827344 2025-09-03,19:53:13.000,246,11066796,123844,0,1756929192,13814.104045759996,-44.22419775000162,53039.009106000005 2025-09-03,19:53:14.000,246,11066714,124565,0,1756929193,13814.225299339996,-44.18895209999755,53039.03006736001 2025-09-03,19:53:15.000,246,11066758,124205,0,1756929194,13814.225299339996,-44.02682210999774,53039.03705448 2025-09-03,19:53:16.000,246,11066803,123685,0,1756929195,13814.339816610001,-43.921085160000075,53039.08596432 2025-09-03,19:53:17.000,246,11066752,124325,0,1756929196,13814.353289229992,-43.7871516899977,53039.03705448 2025-09-03,19:53:18.000,246,11066786,124405,0,1756929197,13814.427388639997,-43.67436561000068,53039.106925680004 2025-09-03,19:53:19.000,246,11066732,124365,0,1756929198,13814.447597569997,-43.61797256999853,53039.078977200006 2025-09-03,19:53:20.000,246,11066699,124525,0,1756929199,13814.488015429997,-43.526333879999584,53039.106925680004 2025-09-03,19:53:21.000,246,11066769,123844,0,1756929200,13814.521696980002,-43.469940839997435,53039.15583552 2025-09-03,19:53:22.000,246,11066801,124565,0,1756929201,13814.602532700002,-43.35715476000041,53039.19077112 2025-09-03,19:53:23.000,246,11066831,123885,0,1756929202,13814.629477939998,-43.27256520000083,53039.19775824001 2025-09-03,19:53:24.000,246,11066735,123885,0,1756929203,13814.669895799998,-43.1950247700006,53039.16282264 2025-09-03,19:53:25.000,246,11066704,123885,0,1756929204,13814.669895799998,-43.117484340000374,53039.23269384 2025-09-03,19:53:26.000,246,11066722,124365,0,1756929205,13814.683368419988,-42.99764912999672,53039.2536552 2025-09-03,19:53:27.000,246,11066696,123844,0,1756929206,13814.737258899993,-42.96240347999992,53039.21173248 2025-09-03,19:53:28.000,246,11066744,124005,0,1756929207,13814.757467829993,-42.91305956999713,53039.225706720004 2025-09-03,19:53:29.000,246,11066722,124085,0,1756929208,13814.811358309998,-42.90601043999777,53039.295577920006 2025-09-03,19:53:30.000,246,11066783,124085,0,1756929209,13814.858512479994,-42.84256826999626,53039.28160368 2025-09-03,19:53:31.000,246,11066807,123765,0,1756929210,13814.892194029999,-42.84961739999562,53039.33750064001 2025-09-03,19:53:32.000,246,11066753,123805,0,1756929211,13814.952820819999,-42.821420879998186,53039.31653928001 2025-09-03,19:53:33.000,246,11066774,123485,0,1756929212,13814.959557129994,-42.80732261999947,53039.358462 2025-09-03,19:53:34.000,246,11066779,123925,0,1756929213,13814.898930339994,-42.821420879998186,53039.37942336 2025-09-03,19:53:35.000,246,11066764,123725,0,1756929214,13814.892194029999,-42.84961739999562,53039.37942336 2025-09-03,19:53:36.000,246,11066762,123885,0,1756929215,13814.824830929989,-42.86371566000162,53039.36544912001 2025-09-03,19:53:37.000,246,11066733,123844,0,1756929216,13814.757467829993,-42.90601043999777,53039.38641048001 2025-09-03,19:53:38.000,246,11066754,124085,0,1756929217,13814.717049969993,-42.9483052200012,53039.37243624 2025-09-03,19:53:39.000,246,11066773,123885,0,1756929218,13814.622741630003,-43.068140429997584,53039.344487760005 2025-09-03,19:53:40.000,246,11066783,123844,0,1756929219,13814.541905910002,-43.0822386899963,53039.37942336 2025-09-03,19:53:41.000,246,11066824,123645,0,1756929220,13814.501488050002,-43.08928781999566,53039.43532032001 2025-09-03,19:53:42.000,246,11066789,124005,0,1756929221,13814.481279120002,-43.13863172999845,53039.48423016001 2025-09-03,19:53:43.000,246,11066746,123725,0,1756929222,13814.386970779997,-43.07518955999694,53039.512178640005 2025-09-03,19:53:44.000,246,11066745,123645,0,1756929223,13814.386970779997,-43.02584565000143,53039.49121728 2025-09-03,19:53:45.000,246,11066771,123325,0,1756929224,13814.380234470002,-42.99059999999736,53039.44929456 2025-09-03,19:53:46.000,246,11066809,123685,0,1756929225,13814.272453509991,-42.870764790000976,53039.414358960006 2025-09-03,19:53:47.000,246,11066741,123405,0,1756929226,13814.272453509991,-42.89896130999841,53039.43532032001 2025-09-03,19:53:48.000,246,11066777,123645,0,1756929227,13814.225299339996,-42.828470009997545,53039.414358960006 2025-09-03,19:53:49.000,246,11066760,123844,0,1756929228,13814.144463619996,-42.7368313199986,53039.4283332 2025-09-03,19:53:50.000,246,11066761,123765,0,1756929229,13814.13099099999,-42.68043827999645,53039.42134608 2025-09-03,19:53:51.000,246,11066834,123765,0,1756929230,13814.05689159,-42.62404524000158,53039.36544912001 2025-09-03,19:53:52.000,246,11066777,123925,0,1756929231,13813.94911062999,-42.62404524000158,53039.37942336 2025-09-03,19:53:53.000,246,11066728,123844,0,1756929232,13813.962583249995,-42.602897849996225,53039.40737184001 2025-09-03,19:53:54.000,246,11066780,123565,0,1756929233,13813.91542908,-42.609946979995584,53039.295577920006 2025-09-03,19:53:55.000,246,11066754,123525,0,1756929234,13813.922165389995,-42.6381435000003,53039.344487760005 2025-09-03,19:53:56.000,246,11066726,123565,0,1756929235,13813.92890169999,-42.66634001999773,53039.38641048001 2025-09-03,19:53:57.000,246,11066725,123844,0,1756929236,13813.982792179995,-42.75797870999668,53039.33051352 2025-09-03,19:53:58.000,246,11066784,123725,0,1756929237,13813.98952848999,-42.821420879998186,53039.344487760005 2025-09-03,19:53:59.000,246,11066720,123685,0,1756929238,13814.01647373,-42.870764790000976,53039.35147488 2025-09-03,19:54:00.000,246,11066713,123445,0,1756929239,13814.02994634999,-42.99764912999672,53039.36544912001 2025-09-03,19:54:01.000,246,11066806,123685,0,1756929240,13814.023210039995,-43.061091299998225,53039.36544912001 2025-09-03,19:54:02.000,246,11066714,123365,0,1756929241,13814.07036420999,-43.046993039999506,53039.35147488 2025-09-03,19:54:03.000,246,11066787,123445,0,1756929242,13814.09730945,-43.096336950002296,53039.36544912001 2025-09-03,19:54:04.000,246,11066729,123525,0,1756929243,13814.07036420999,-43.15272998999717,53039.40038472 2025-09-03,19:54:05.000,246,11066754,123485,0,1756929244,13814.09730945,-43.17387737999525,53039.40038472 2025-09-03,19:54:06.000,246,11066825,123565,0,1756929245,13814.05689159,-43.14568085999781,53039.3235264 2025-09-03,19:54:07.000,246,11066776,123685,0,1756929246,13814.003001109995,-43.103386080001656,53039.35147488 2025-09-03,19:54:08.000,246,11066722,123685,0,1756929247,13814.01647373,-43.054042169998866,53039.393397600004 2025-09-03,19:54:09.000,246,11066798,123485,0,1756929248,13814.02994634999,-42.99764912999672,53039.36544912001 2025-09-03,19:54:10.000,246,11066807,123125,0,1756929249,13814.00973741999,-42.877813920000335,53039.30955216 2025-09-03,19:54:11.000,246,11066804,123325,0,1756929250,13813.98952848999,-42.80732261999947,53039.37942336 2025-09-03,19:54:12.000,246,11066737,123205,0,1756929251,13813.9962648,-42.71568393000052,53039.37243624 2025-09-03,19:54:13.000,246,11066752,123765,0,1756929252,13813.98952848999,-42.61699611000222,53039.40038472 2025-09-03,19:54:14.000,246,11066744,122925,0,1756929253,13814.043418969995,-42.4901117699992,53039.36544912001 2025-09-03,19:54:15.000,246,11066768,123325,0,1756929254,13814.00973741999,-42.44076785999641,53039.3235264 2025-09-03,19:54:16.000,246,11066744,123085,0,1756929255,13814.03668266,-42.39847308000026,53039.33750064001 2025-09-03,19:54:17.000,246,11066773,123325,0,1756929256,13814.063627899995,-42.299785260001954,53039.358462 2025-09-03,19:54:18.000,246,11066787,123485,0,1756929257,13814.083836829996,-42.236343090000446,53039.37243624 2025-09-03,19:54:19.000,246,11066791,123485,0,1756929258,13814.07710052,-42.201097439996374,53039.33750064001 2025-09-03,19:54:20.000,246,11066800,123765,0,1756929259,13814.144463619996,-42.10945874999743,53039.30955216 2025-09-03,19:54:21.000,246,11066754,123405,0,1756929260,13814.164672549996,-42.13060613999551,53039.33051352 2025-09-03,19:54:22.000,246,11066813,123205,0,1756929261,13814.171408859991,-42.067163970001275,53039.30256504 2025-09-03,19:54:23.000,246,11066818,123525,0,1756929262,13814.184881479996,-42.03896744999656,53039.26064232 2025-09-03,19:54:24.000,246,11066766,123365,0,1756929263,13814.15793624,-41.98962354000105,53039.246668080006 2025-09-03,19:54:25.000,246,11066812,123325,0,1756929264,13814.15793624,-41.98962354000105,53039.274616560004 2025-09-03,19:54:26.000,246,11066801,123245,0,1756929265,13814.151199929991,-41.968476149995695,53039.23968096001 2025-09-03,19:54:27.000,246,11066780,123325,0,1756929266,13814.144463619996,-41.961427019996336,53039.21871960001 2025-09-03,19:54:28.000,246,11066770,123565,0,1756929267,13814.11078206999,-41.94027962999826,53039.23269384 2025-09-03,19:54:29.000,246,11066748,123525,0,1756929268,13814.13772731,-41.98962354000105,53039.21871960001 2025-09-03,19:54:30.000,246,11066803,123485,0,1756929269,13814.13772731,-42.0319183199972,53039.19077112 2025-09-03,19:54:31.000,246,11066820,123405,0,1756929270,13814.15793624,-42.08831135999935,53039.183784 2025-09-03,19:54:32.000,246,11066798,123445,0,1756929271,13814.17814517,-42.16585178999958,53039.20474536 2025-09-03,19:54:33.000,246,11066749,123525,0,1756929272,13814.164672549996,-42.243392219999805,53039.19077112 2025-09-03,19:54:34.000,246,11066769,123445,0,1756929273,13814.171408859991,-42.32798177999939,53039.21871960001 2025-09-03,19:54:35.000,246,11066751,123525,0,1756929274,13814.13099099999,-42.40552220999962,53039.21871960001 2025-09-03,19:54:36.000,246,11066790,123405,0,1756929275,13814.1983541,-42.50421002999792,53039.2536552 2025-09-03,19:54:37.000,246,11066791,123085,0,1756929276,13814.191617789991,-42.55355394000071,53039.23968096001 2025-09-03,19:54:38.000,246,11066819,123245,0,1756929277,13814.205090409996,-42.53240654999536,53039.21173248 2025-09-03,19:54:39.000,246,11066742,123525,0,1756929278,13814.238771960001,-42.62404524000158,53039.20474536 2025-09-03,19:54:40.000,246,11066800,123725,0,1756929279,13814.211826719991,-42.595848719996866,53039.19077112 2025-09-03,19:54:41.000,246,11066776,124005,0,1756929280,13814.225299339996,-42.57470132999879,53039.19077112 2025-09-03,19:54:42.000,246,11066763,123925,0,1756929281,13814.225299339996,-42.54650481000135,53039.15583552 2025-09-03,19:54:43.000,246,11066768,123925,0,1756929282,13814.1983541,-42.56765219999943,53039.16980976001 2025-09-03,19:54:44.000,246,11066741,124525,0,1756929283,13814.17814517,-42.525357419996,53039.1139128 2025-09-03,19:54:45.000,246,11066769,124645,0,1756929284,13814.17814517,-42.51830828999664,53039.13487416 2025-09-03,19:54:46.000,246,11066787,124885,0,1756929285,13814.13772731,-42.4901117699992,53039.08596432 2025-09-03,19:54:47.000,246,11066796,124965,0,1756929286,13814.218563030001,-42.468964380001125,53039.12089992001 2025-09-03,19:54:48.000,246,11066734,124805,0,1756929287,13814.211826719991,-42.461915250001766,53039.1139128 2025-09-03,19:54:49.000,246,11066782,124645,0,1756929288,13814.245508269996,-42.44781698999577,53039.14186128 2025-09-03,19:54:50.000,246,11066744,124605,0,1756929289,13814.292662439992,-42.45486611999513,53039.12089992001 2025-09-03,19:54:51.000,246,11066788,124645,0,1756929290,13814.333080299992,-42.44781698999577,53039.127887040006 2025-09-03,19:54:52.000,246,11066724,124485,0,1756929291,13814.333080299992,-42.476013510000485,53039.106925680004 2025-09-03,19:54:53.000,246,11066776,124165,0,1756929292,13814.380234470002,-42.461915250001766,53039.15583552 2025-09-03,19:54:54.000,246,11066780,124005,0,1756929293,13814.380234470002,-42.44076785999641,53039.12089992001 2025-09-03,19:54:55.000,246,11066790,124005,0,1756929294,13814.454333879992,-42.44076785999641,53039.13487416 2025-09-03,19:54:56.000,246,11066766,124005,0,1756929295,13814.427388639997,-42.433718729997054,53039.058015840004 2025-09-03,19:54:57.000,246,11066755,124045,0,1756929296,13814.467806499997,-42.40552220999962,53039.09295144 2025-09-03,19:54:58.000,246,11066784,123725,0,1756929297,13814.461070190002,-42.38437482000154,53039.08596432 2025-09-03,19:54:59.000,246,11066760,123525,0,1756929298,13814.474542809992,-42.37732569000218,53039.05102872001 2025-09-03,19:55:00.000,246,11066774,123645,0,1756929299,13814.488015429997,-42.33503090999875,53039.03006736001 2025-09-03,19:55:01.000,246,11066815,123365,0,1756929300,13814.461070190002,-42.32093265000003,53039.058015840004 2025-09-03,19:55:02.000,246,11066808,123245,0,1756929301,13814.481279120002,-42.2786378699966,53039.00211888001 2025-09-03,19:55:03.000,246,11066820,123325,0,1756929302,13814.514960669992,-42.22224483000173,53039.05102872001 2025-09-03,19:55:04.000,246,11066752,123645,0,1756929303,13814.582323770002,-42.22224483000173,53039.03705448 2025-09-03,19:55:05.000,246,11066773,123565,0,1756929304,13814.636214249993,-42.186999179997656,53038.98115752001 2025-09-03,19:55:06.000,246,11066766,123645,0,1756929305,13814.703577349988,-42.194048309997015,53039.03006736001 2025-09-03,19:55:07.000,246,11066768,123645,0,1756929306,13814.784413069989,-42.15880266000022,53038.98115752001 2025-09-03,19:55:08.000,246,11066740,123844,0,1756929307,13814.818094619994,-42.1799500499983,53039.0440416 2025-09-03,19:55:09.000,246,11066828,124045,0,1756929308,13814.892194029999,-42.13060613999551,53039.1139128 2025-09-03,19:55:10.000,246,11066715,123605,0,1756929309,13814.97302975,-42.11650787999679,53039.106925680004 2025-09-03,19:55:11.000,246,11066777,124125,0,1756929310,13814.98650236999,-42.13060613999551,53039.183784 2025-09-03,19:55:12.000,246,11066755,124165,0,1756929311,13814.999974989994,-42.15175353000086,53039.14186128 2025-09-03,19:55:13.000,246,11066806,123805,0,1756929312,13814.99323868,-42.17290091999894,53039.23968096001 2025-09-03,19:55:14.000,246,11066773,124165,0,1756929313,13815.00671129999,-42.236343090000446,53039.26064232 2025-09-03,19:55:15.000,246,11066779,124045,0,1756929314,13814.92587557999,-42.21519569999509,53039.23968096001 2025-09-03,19:55:16.000,246,11066760,124085,0,1756929315,13814.94608450999,-42.21519569999509,53039.2536552 2025-09-03,19:55:17.000,246,11066827,124285,0,1756929316,13814.878721409994,-42.25749047999852,53039.28859080001 2025-09-03,19:55:18.000,246,11066823,124365,0,1756929317,13814.824830929989,-42.28568699999596,53039.295577920006 2025-09-03,19:55:19.000,246,11066754,124085,0,1756929318,13814.750731519998,-42.243392219999805,53039.35147488 2025-09-03,19:55:20.000,246,11066793,124085,0,1756929319,13814.696841039993,-42.2786378699966,53039.35147488 2025-09-03,19:55:21.000,246,11066813,124165,0,1756929320,13814.723786279988,-42.25749047999852,53039.37942336 2025-09-03,19:55:22.000,246,11066823,123885,0,1756929321,13814.737258899993,-42.236343090000446,53039.37243624 2025-09-03,19:55:23.000,246,11066803,123844,0,1756929322,13814.743995209988,-42.250441349999164,53039.37942336 2025-09-03,19:55:24.000,246,11066786,123844,0,1756929323,13814.845039859989,-42.186999179997656,53039.414358960006 2025-09-03,19:55:25.000,246,11066775,124085,0,1756929324,13814.919139269994,-42.1799500499983,53039.37243624 2025-09-03,19:55:26.000,246,11066764,124125,0,1756929325,13815.020183919994,-42.11650787999679,53039.37243624 2025-09-03,19:55:27.000,246,11066835,123844,0,1756929326,13815.13470119,-42.10945874999743,53039.37243624 2025-09-03,19:55:28.000,246,11066771,123805,0,1756929327,13815.22900952999,-42.08126222999999,53039.36544912001 2025-09-03,19:55:29.000,246,11066800,123685,0,1756929328,13815.30984524999,-41.97552528000233,53039.37243624 2025-09-03,19:55:30.000,246,11066821,123685,0,1756929329,13815.390680969991,-41.88388658999611,53039.40737184001 2025-09-03,19:55:31.000,246,11066796,123725,0,1756929330,13815.484989309996,-41.74290399000165,53039.40737184001 2025-09-03,19:55:32.000,246,11066770,123325,0,1756929331,13815.532143479992,-41.658314430002065,53039.44929456 2025-09-03,19:55:33.000,246,11066784,122885,0,1756929332,13815.579297650002,-41.54552834999777,53039.48423016001 2025-09-03,19:55:34.000,246,11066838,123365,0,1756929333,13815.633188129992,-41.418644010002026,53039.47025592 2025-09-03,19:55:35.000,246,11066809,123365,0,1756929334,13815.633188129992,-41.34815271000116,53039.48423016001 2025-09-03,19:55:36.000,246,11066797,123405,0,1756929335,13815.612979199992,-41.24946488999558,53039.49121728 2025-09-03,19:55:37.000,246,11066850,123445,0,1756929336,13815.639924440002,-41.17897359000199,53039.54012712 2025-09-03,19:55:38.000,246,11066811,123325,0,1756929337,13815.572561339992,-41.10143316000176,53039.5680756 2025-09-03,19:55:39.000,246,11066799,123445,0,1756929338,13815.572561339992,-41.06618750999769,53039.55410136001 2025-09-03,19:55:40.000,246,11066807,123245,0,1756929339,13815.525407169996,-41.10143316000176,53039.60301120001 2025-09-03,19:55:41.000,246,11066777,123405,0,1756929340,13815.431098829991,-41.10848229000112,53039.52615288 2025-09-03,19:55:42.000,246,11066830,123605,0,1756929341,13815.444571449996,-41.094384029995126,53039.59602408 2025-09-03,19:55:43.000,246,11066784,123525,0,1756929342,13815.390680969991,-41.08028576999641,53039.57506272001 2025-09-03,19:55:44.000,246,11066758,123485,0,1756929343,13815.363735729996,-41.12258054999984,53039.54012712 2025-09-03,19:55:45.000,246,11066795,123805,0,1756929344,13815.35699942,-41.16487532999599,53039.609998320004 2025-09-03,19:55:46.000,246,11066739,123565,0,1756929345,13815.410889899991,-41.193071850000706,53039.52615288 2025-09-03,19:55:47.000,246,11066834,123485,0,1756929346,13815.370472039991,-41.28471053999965,53039.512178640005 2025-09-03,19:55:48.000,246,11066822,123805,0,1756929347,13815.451307759991,-41.3411035800018,53039.561088480004 2025-09-03,19:55:49.000,246,11066742,123485,0,1756929348,13815.41762621,-41.34815271000116,53039.5680756 2025-09-03,19:55:50.000,246,11066759,123645,0,1756929349,13815.451307759991,-41.36225096999988,53039.62397256001 2025-09-03,19:55:51.000,246,11066821,123844,0,1756929350,13815.491725619991,-41.390447489997314,53039.66589528 2025-09-03,19:55:52.000,246,11066815,124325,0,1756929351,13815.505198239996,-41.44684052999946,53039.70083088001 2025-09-03,19:55:53.000,246,11066783,123965,0,1756929352,13815.518670860001,-41.44684052999946,53039.68685664 2025-09-03,19:55:54.000,246,11066818,124165,0,1756929353,13815.565825029997,-41.4750370499969,53039.68685664 2025-09-03,19:55:55.000,246,11066766,124005,0,1756929354,13815.586033959997,-41.48208617999626,53039.67288240001 2025-09-03,19:55:56.000,246,11066822,124125,0,1756929355,13815.653397059992,-41.44684052999946,53039.67288240001 2025-09-03,19:55:57.000,246,11066797,124245,0,1756929356,13815.707287539997,-41.46093878999818,53039.73576648 2025-09-03,19:55:58.000,246,11066768,124045,0,1756929357,13815.801595880002,-41.432742270000745,53039.74275360001 2025-09-03,19:55:59.000,246,11066820,124765,0,1756929358,13815.862222669988,-41.376349229998596,53039.707818 2025-09-03,19:56:00.000,246,11066800,124485,0,1756929359,13816.010421489998,-41.327005319995806,53039.749740720006 2025-09-03,19:56:01.000,246,11066767,124565,0,1756929360,13816.044103039989,-41.2283174999975,53039.749740720006 2025-09-03,19:56:02.000,246,11066813,124925,0,1756929361,13816.14514768999,-41.18602272000135,53039.75672784 2025-09-03,19:56:03.000,246,11066788,124605,0,1756929362,13816.18556554999,-41.10848229000112,53039.74275360001 2025-09-03,19:56:04.000,246,11066780,124725,0,1756929363,13816.259664959995,-41.03799099000025,53039.80563768 2025-09-03,19:56:05.000,246,11066800,124445,0,1756929364,13816.30681912999,-41.03799099000025,53039.82659904 2025-09-03,19:56:06.000,246,11066740,124565,0,1756929365,13816.34723698999,-40.98864707999746,53039.82659904 2025-09-03,19:56:07.000,246,11066807,124125,0,1756929366,13816.33376437,-40.98864707999746,53039.84057328001 2025-09-03,19:56:08.000,246,11066793,124485,0,1756929367,13816.360709609995,-40.94635230000131,53039.87550888 2025-09-03,19:56:09.000,246,11066725,124125,0,1756929368,13816.380918539995,-40.974548819998745,53039.85454752 2025-09-03,19:56:10.000,246,11066864,123685,0,1756929369,13816.3539733,-40.96045056000003,53039.92441872 2025-09-03,19:56:11.000,246,11066777,123805,0,1756929370,13816.40786377999,-40.94635230000131,53039.98730280001 2025-09-03,19:56:12.000,246,11066795,123925,0,1756929371,13816.3539733,-40.94635230000131,53039.95935432001 2025-09-03,19:56:13.000,246,11066803,123805,0,1756929372,13816.320291749995,-40.96045056000003,53039.98031568 2025-09-03,19:56:14.000,246,11066776,123844,0,1756929373,13816.3539733,-40.967499689999386,53039.97332856 2025-09-03,19:56:15.000,246,11066757,123685,0,1756929374,13816.380918539995,-40.99569620999682,53039.98730280001 2025-09-03,19:56:16.000,246,11066802,123565,0,1756929375,13816.33376437,-40.99569620999682,53040.02922552 2025-09-03,19:56:17.000,246,11066774,123605,0,1756929376,13816.441545329995,-40.981597949998104,53039.98730280001 2025-09-03,19:56:18.000,246,11066766,123245,0,1756929377,13816.42807270999,-40.95340143000067,53039.97332856 2025-09-03,19:56:19.000,246,11066809,123485,0,1756929378,13816.522381049996,-40.932254039995314,53039.966341440006 2025-09-03,19:56:20.000,246,11066765,123285,0,1756929379,13816.603216769996,-40.91110664999724,53040.00826416001 2025-09-03,19:56:21.000,246,11066773,123285,0,1756929380,13816.643634629996,-40.87586100000044,53040.015251280005 2025-09-03,19:56:22.000,246,11066752,123325,0,1756929381,13816.697525110001,-40.84766447999573,53040.05018688 2025-09-03,19:56:23.000,246,11066811,123445,0,1756929382,13816.724470349996,-40.791271440000855,53040.085122480006 2025-09-03,19:56:24.000,246,11066741,123685,0,1756929383,13816.838987620002,-40.7701240499955,53040.07114824 2025-09-03,19:56:25.000,246,11066817,123325,0,1756929384,13816.933295959992,-40.734878399998706,53040.0921096 2025-09-03,19:56:26.000,246,11066762,123765,0,1756929385,13817.000659060002,-40.67848535999656,53040.07114824 2025-09-03,19:56:27.000,246,11066772,123685,0,1756929386,13817.061285850003,-40.60799405999569,53040.15499368001 2025-09-03,19:56:28.000,246,11066809,123685,0,1756929387,13817.115176329993,-40.509306239997386,53040.15499368001 2025-09-03,19:56:29.000,246,11066768,123565,0,1756929388,13817.202748359989,-40.48815884999931,53040.15499368001 2025-09-03,19:56:30.000,246,11066831,124125,0,1756929389,13817.169066809998,-40.4247166799978,53040.18992928 2025-09-03,19:56:31.000,246,11066806,124245,0,1756929390,13817.270111459999,-40.382421900001646,53040.182942160005 2025-09-03,19:56:32.000,246,11066816,123645,0,1756929391,13817.290320389999,-40.3260288599995,53040.24582624001 2025-09-03,19:56:33.000,246,11066797,123805,0,1756929392,13817.310529319999,-40.27668494999671,53040.280761840004 2025-09-03,19:56:34.000,246,11066790,123645,0,1756929393,13817.303793009989,-40.24143929999991,53040.252813360006 2025-09-03,19:56:35.000,246,11066826,123725,0,1756929394,13817.283584079989,-40.20619364999584,53040.2667876 2025-09-03,19:56:36.000,246,11066755,123965,0,1756929395,13817.189275739998,-40.19209538999712,53040.29473608001 2025-09-03,19:56:37.000,246,11066780,124085,0,1756929396,13817.074758469993,-40.20619364999584,53040.30871032 2025-09-03,19:56:38.000,246,11066807,123925,0,1756929397,13817.020867990002,-40.22734104000119,53040.28774896 2025-09-03,19:56:39.000,246,11066753,124125,0,1756929398,13816.926559649997,-40.26258668999799,53040.32268456001 2025-09-03,19:56:40.000,246,11066778,124365,0,1756929399,13816.845723929997,-40.26258668999799,53040.32268456001 2025-09-03,19:56:41.000,246,11066749,124485,0,1756929400,13816.764888209997,-40.30488147000142,53040.32268456001 2025-09-03,19:56:42.000,246,11066792,125125,0,1756929401,13816.697525110001,-40.36127450999629,53040.37858152 2025-09-03,19:56:43.000,246,11066831,124805,0,1756929402,13816.663843559996,-40.49520797999867,53040.41351712001 2025-09-03,19:56:44.000,246,11066791,124765,0,1756929403,13816.643634629996,-40.572748409998894,53040.35762016 2025-09-03,19:56:45.000,246,11066798,124805,0,1756929404,13816.643634629996,-40.622092320001684,53040.350633040005 2025-09-03,19:56:46.000,246,11066794,124485,0,1756929405,13816.684052489996,-40.69963275000191,53040.32967168 2025-09-03,19:56:47.000,246,11066754,124605,0,1756929406,13816.684052489996,-40.76307491999614,53040.41351712001 2025-09-03,19:56:48.000,246,11066791,124405,0,1756929407,13816.710997729992,-40.77717318000214,53040.350633040005 2025-09-03,19:56:49.000,246,11066846,124165,0,1756929408,13816.812042379992,-40.756025789996784,53040.39255576001 2025-09-03,19:56:50.000,246,11066760,124245,0,1756929409,13816.852460239992,-40.7701240499955,53040.38556864 2025-09-03,19:56:51.000,246,11066783,124005,0,1756929410,13816.872669169992,-40.69963275000191,53040.3366588 2025-09-03,19:56:52.000,246,11066815,123725,0,1756929411,13816.933295959992,-40.66438709999784,53040.32967168 2025-09-03,19:56:53.000,246,11066804,123844,0,1756929412,13816.960241200002,-40.5375027600021,53040.37858152 2025-09-03,19:56:54.000,246,11066810,123525,0,1756929413,13816.926559649997,-40.50225710999803,53040.350633040005 2025-09-03,19:56:55.000,246,11066763,123605,0,1756929414,13816.966977509997,-40.375372770002286,53040.3366588 2025-09-03,19:56:56.000,246,11066816,123205,0,1756929415,13817.000659060002,-40.290783209995425,53040.42749136 2025-09-03,19:56:57.000,246,11066830,123365,0,1756929416,13816.980450130002,-40.20619364999584,53040.37858152 2025-09-03,19:56:58.000,246,11066769,123365,0,1756929417,13817.054549539993,-40.107505829997535,53040.45543984 2025-09-03,19:56:59.000,246,11066806,123365,0,1756929418,13817.068022159998,-40.051112789995386,53040.46242696001 2025-09-03,19:57:00.000,246,11066803,123445,0,1756929419,13817.115176329993,-40.02291626999795,53040.45543984 2025-09-03,19:57:01.000,246,11066879,123525,0,1756929420,13817.128648949998,-39.9665232299958,53040.4764012 2025-09-03,19:57:02.000,246,11066805,123165,0,1756929421,13817.175803119993,-39.931277579999005,53040.48338832 2025-09-03,19:57:03.000,246,11066840,123844,0,1756929422,13817.196012049993,-39.90308106000157,53040.45543984 2025-09-03,19:57:04.000,246,11066805,123605,0,1756929423,13817.216220979994,-39.888982799995574,53040.46242696001 2025-09-03,19:57:05.000,246,11066811,123645,0,1756929424,13817.216220979994,-39.84668801999942,53040.469414080006 2025-09-03,19:57:06.000,246,11066799,123205,0,1756929425,13817.189275739998,-39.85373714999878,53040.448452720004 2025-09-03,19:57:07.000,246,11066827,123765,0,1756929426,13817.222957289989,-39.81144236999535,53040.4764012 2025-09-03,19:57:08.000,246,11066812,123844,0,1756929427,13817.222957289989,-39.81144236999535,53040.53928528001 2025-09-03,19:57:09.000,246,11066810,123844,0,1756929428,13817.155594189993,-39.81849150000198,53040.48338832 2025-09-03,19:57:10.000,246,11066827,124005,0,1756929429,13817.108440019998,-39.84668801999942,53040.469414080006 2025-09-03,19:57:11.000,246,11066776,124045,0,1756929430,13817.216220979994,-40.340127119998215,53040.231852000004 2025-09-03,19:57:12.000,246,11066800,123965,0,1756929431,13817.135385259993,-40.375372770002286,53040.2667876 2025-09-03,19:57:13.000,246,11066820,123965,0,1756929432,13817.068022159998,-40.43881493999652,53040.280761840004 2025-09-03,19:57:14.000,246,11066834,124165,0,1756929433,13817.054549539993,-40.48110971999995,53040.280761840004 2025-09-03,19:57:15.000,246,11066763,123885,0,1756929434,13817.007395369998,-40.64323970999976,53040.27377472001 2025-09-03,19:57:16.000,246,11066787,124165,0,1756929435,13817.007395369998,-40.76307491999614,53040.29473608001 2025-09-03,19:57:17.000,246,11066822,124245,0,1756929436,13816.953504889992,-40.925204909995955,53040.27377472001 2025-09-03,19:57:18.000,246,11066855,123925,0,1756929437,13816.906350719997,-40.932254039995314,53040.27377472001 2025-09-03,19:57:19.000,246,11066811,124125,0,1756929438,13816.919823340002,-41.07323663999705,53040.21089064 2025-09-03,19:57:20.000,246,11066805,124285,0,1756929439,13816.973713819993,-41.11553142000048,53040.20390352001 2025-09-03,19:57:21.000,246,11066841,124365,0,1756929440,13817.027604299998,-41.18602272000135,53040.182942160005 2025-09-03,19:57:22.000,246,11066755,124245,0,1756929441,13817.014131679993,-41.13667880999856,53040.20390352001 2025-09-03,19:57:23.000,246,11066789,124245,0,1756929442,13817.135385259993,-41.08733489999577,53040.14101944 2025-09-03,19:57:24.000,246,11066813,124045,0,1756929443,13817.236429909994,-40.99569620999682,53040.17595504001 2025-09-03,19:57:25.000,246,11066764,124085,0,1756929444,13817.32400193999,-40.93930317000195,53040.14101944 2025-09-03,19:57:26.000,246,11066765,124605,0,1756929445,13817.418310279994,-40.791271440000855,53040.18992928 2025-09-03,19:57:27.000,246,11066804,124485,0,1756929446,13817.539563859995,-40.62914145000104,53040.20390352001 2025-09-03,19:57:28.000,246,11066790,124485,0,1756929447,13817.48567337999,-40.18504625999776,53040.3366588 2025-09-03,19:57:29.000,246,11066818,124485,0,1756929448,13817.65408113,-40.4247166799978,53040.14101944 2025-09-03,19:57:30.000,246,11066773,124525,0,1756929449,13817.809016259991,-40.3260288599995,53040.16896792 2025-09-03,19:57:31.000,246,11066836,124565,0,1756929450,13817.721444229996,-39.73390193999512,53040.43447848 2025-09-03,19:57:32.000,246,11066832,124365,0,1756929451,13817.782071019996,-39.698656289998326,53040.469414080006 2025-09-03,19:57:33.000,246,11066843,124565,0,1756929452,13817.822488879996,-39.67045977000089,53040.49037544001 2025-09-03,19:57:34.000,246,11066811,124765,0,1756929453,13817.889851979991,-39.66341064000153,53040.49037544001 2025-09-03,19:57:35.000,246,11066831,124445,0,1756929454,13817.923533529996,-39.61406672999874,53040.51133680001 2025-09-03,19:57:36.000,246,11066853,124685,0,1756929455,13817.963951389997,-39.59996847000002,53040.57422088 2025-09-03,19:57:37.000,246,11066826,124525,0,1756929456,13818.011105559992,-39.5858702100013,53040.59518224 2025-09-03,19:57:38.000,246,11066791,124605,0,1756929457,13817.984160319997,-39.57177194999531,53040.58120800001 2025-09-03,19:57:39.000,246,11066780,124605,0,1756929458,13817.957215080001,-39.56472281999595,53040.58120800001 2025-09-03,19:57:40.000,246,11066859,124405,0,1756929459,13817.883115669996,-39.57177194999531,53040.59518224 2025-09-03,19:57:41.000,246,11066845,124565,0,1756929460,13817.761862089996,-39.529477169999154,53040.58120800001 2025-09-03,19:57:42.000,246,11066826,124645,0,1756929461,13817.72818053999,-39.529477169999154,53040.60216936 2025-09-03,19:57:43.000,246,11066876,124645,0,1756929462,13817.6338722,-39.54357542999787,53040.62313072 2025-09-03,19:57:44.000,246,11066741,124565,0,1756929463,13817.539563859995,-39.54357542999787,53040.637104960006 2025-09-03,19:57:45.000,246,11066781,124725,0,1756929464,13817.49240969,-39.59291934000066,53040.616143600004 2025-09-03,19:57:46.000,246,11066825,124645,0,1756929465,13817.350947179999,-39.59291934000066,53040.60915648001 2025-09-03,19:57:47.000,246,11066824,124605,0,1756929466,13817.243166219989,-39.64226324999618,53040.65806632001 2025-09-03,19:57:48.000,246,11066825,124365,0,1756929467,13817.101703709988,-39.65636151000217,53040.74191176 2025-09-03,19:57:49.000,246,11066788,124685,0,1756929468,13816.933295959992,-39.72685280999576,53040.686014800005 2025-09-03,19:57:50.000,246,11066785,125045,0,1756929469,13816.832251309992,-39.76914758999919,53040.67902768001 2025-09-03,19:57:51.000,246,11066842,124445,0,1756929470,13816.704261419996,-39.762098459999834,53040.67204056 2025-09-03,19:57:52.000,246,11066816,124245,0,1756929471,13816.623425699996,-39.77619671999855,53040.72793752001 2025-09-03,19:57:53.000,246,11066791,124645,0,1756929472,13816.569535219991,-39.76914758999919,53040.71396328 2025-09-03,19:57:54.000,246,11066841,124805,0,1756929473,13816.481963189995,-39.748000200001115,53040.637104960006 2025-09-03,19:57:55.000,246,11066823,124645,0,1756929474,13816.49543581,-39.72685280999576,53040.62313072 2025-09-03,19:57:56.000,246,11066844,124645,0,1756929475,13816.49543581,-39.68455802999961,53040.60216936 2025-09-03,19:57:57.000,246,11066787,125045,0,1756929476,13816.481963189995,-39.67045977000089,53040.567233760004 2025-09-03,19:57:58.000,246,11066746,124525,0,1756929477,13816.421336399995,-39.60701759999938,53040.50434968 2025-09-03,19:57:59.000,246,11066807,124405,0,1756929478,13816.43480902,-39.61406672999874,53040.49736256 2025-09-03,19:58:00.000,246,11066851,124765,0,1756929479,13816.441545329995,-39.66341064000153,53040.51133680001 2025-09-03,19:58:01.000,246,11066826,124605,0,1756929480,13816.46849056999,-39.712754549997044,53040.58120800001 2025-09-03,19:58:02.000,246,11066767,124685,0,1756929481,13816.502172119996,-39.77619671999855,53040.63011784001 2025-09-03,19:58:03.000,246,11066884,124445,0,1756929482,13816.43480902,-39.80439323999599,53040.67902768001 2025-09-03,19:58:04.000,246,11066806,124445,0,1756929483,13816.3539733,-39.81849150000198,53040.66505344 2025-09-03,19:58:05.000,246,11066806,124445,0,1756929484,13816.199038169994,-39.84668801999942,53040.66505344 2025-09-03,19:58:06.000,246,11066789,124005,0,1756929485,13816.084520899989,-39.85373714999878,53040.69300192 2025-09-03,19:58:07.000,246,11066818,124325,0,1756929486,13815.943058389988,-39.8325897600007,53040.71396328 2025-09-03,19:58:08.000,246,11066827,124645,0,1756929487,13815.862222669988,-39.82554063000134,53040.67204056 2025-09-03,19:58:09.000,246,11066808,124205,0,1756929488,13815.855486359993,-39.78324584999791,53040.66505344 2025-09-03,19:58:10.000,246,11066804,124045,0,1756929489,13815.794859569993,-39.73390193999512,53040.6510792 2025-09-03,19:58:11.000,246,11066802,124125,0,1756929490,13815.727496469997,-39.65636151000217,53040.64409208 2025-09-03,19:58:12.000,246,11066775,124325,0,1756929491,13815.740969090002,-39.5858702100013,53040.616143600004 2025-09-03,19:58:13.000,246,11066767,123965,0,1756929492,13815.801595880002,-39.54357542999787,53040.62313072 2025-09-03,19:58:14.000,246,11066829,123885,0,1756929493,13815.848750049998,-39.44488760999957,53040.616143600004 2025-09-03,19:58:15.000,246,11066808,123925,0,1756929494,13815.922849459988,-39.4096419599955,53040.65806632001 2025-09-03,19:58:16.000,246,11066787,123805,0,1756929495,13815.970003629998,-39.39554369999678,53040.637104960006 2025-09-03,19:58:17.000,246,11066844,123965,0,1756929496,13815.983476249989,-39.38144543999806,53040.65806632001 2025-09-03,19:58:18.000,246,11066841,123965,0,1756929497,13816.057575659994,-39.42374022000149,53040.60915648001 2025-09-03,19:58:19.000,246,11066746,124125,0,1756929498,13816.057575659994,-39.4096419599955,53040.60216936 2025-09-03,19:58:20.000,246,11066867,123885,0,1756929499,13816.050839349999,-39.466034999997646,53040.60216936 2025-09-03,19:58:21.000,246,11066829,123605,0,1756929500,13816.037366729994,-39.48718238999572,53040.57422088 2025-09-03,19:58:22.000,246,11066819,124005,0,1756929501,13815.970003629998,-39.480133259996364,53040.59518224 2025-09-03,19:58:23.000,246,11066839,123885,0,1756929502,13815.956531009993,-39.41669109000213,53040.60915648001 2025-09-03,19:58:24.000,246,11066818,123844,0,1756929503,13815.970003629998,-39.346199790001265,53040.60216936 2025-09-03,19:58:25.000,246,11066781,123765,0,1756929504,13816.037366729994,-39.28275761999976,53040.567233760004 2025-09-03,19:58:26.000,246,11066842,123725,0,1756929505,13816.084520899989,-39.21931544999825,53040.51133680001 2025-09-03,19:58:27.000,246,11066864,124005,0,1756929506,13816.050839349999,-39.1629224099961,53040.55325952 2025-09-03,19:58:28.000,246,11066834,123844,0,1756929507,13816.050839349999,-39.15587327999674,53040.57422088 2025-09-03,19:58:29.000,246,11066850,123885,0,1756929508,13816.097993519994,-39.56472281999595,53040.32967168 2025-09-03,19:58:30.000,246,11066850,123685,0,1756929509,13816.084520899989,-39.60701759999938,53040.27377472001 2025-09-03,19:58:31.000,246,11066809,123325,0,1756929510,13816.111466139999,-39.63521411999682,53040.21089064 2025-09-03,19:58:32.000,246,11066833,123405,0,1756929511,13816.037366729994,-39.21226631999889,53040.42749136 2025-09-03,19:58:33.000,246,11066851,123685,0,1756929512,13816.030630419998,-39.22636457999761,53040.4764012 2025-09-03,19:58:34.000,246,11066793,123525,0,1756929513,13816.003685179989,-39.240462839996326,53040.48338832 2025-09-03,19:58:35.000,246,11066782,123645,0,1756929514,13816.003685179989,-39.289806749999116,53040.44146560001 2025-09-03,19:58:36.000,246,11066776,123605,0,1756929515,13816.030630419998,-39.36029804999998,53040.469414080006 2025-09-03,19:58:37.000,246,11066906,123485,0,1756929516,13816.030630419998,-39.38849456999742,53040.43447848 2025-09-03,19:58:38.000,246,11066856,123765,0,1756929517,13816.023894109989,-39.40259282999614,53040.350633040005 2025-09-03,19:58:39.000,246,11066889,123405,0,1756929518,13816.044103039989,-39.4096419599955,53040.39255576001 2025-09-03,19:58:40.000,246,11066867,123325,0,1756929519,13816.050839349999,-39.38144543999806,53040.41351712001 2025-09-03,19:58:41.000,246,11066884,123285,0,1756929520,13816.19230186,-39.38849456999742,53040.38556864 2025-09-03,19:58:42.000,246,11066813,123685,0,1756929521,13816.40786377999,-39.89603193000221,53040.07813536001 2025-09-03,19:58:43.000,246,11066867,123565,0,1756929522,13816.502172119996,-39.83963889000006,53040.12704520001 2025-09-03,19:58:44.000,246,11066845,124005,0,1756929523,13816.569535219991,-39.78324584999791,53040.085122480006 2025-09-03,19:58:45.000,246,11066812,123885,0,1756929524,13816.636898320001,-39.740951070001756,53040.03621264001 2025-09-03,19:58:46.000,246,11066790,124485,0,1756929525,13816.630162009991,-39.67045977000089,53040.064161120004 2025-09-03,19:58:47.000,246,11066846,124445,0,1756929526,13816.623425699996,-39.5858702100013,53040.12704520001 2025-09-03,19:58:48.000,246,11066821,124525,0,1756929527,13816.623425699996,-39.515378910000436,53040.134032320006 2025-09-03,19:58:49.000,246,11066854,124645,0,1756929528,13816.461754259995,-38.97964502999821,53040.40653 2025-09-03,19:58:50.000,246,11066792,124445,0,1756929529,13816.45501795,-38.831613299997116,53040.448452720004 2025-09-03,19:58:51.000,246,11066836,124485,0,1756929530,13816.42807270999,-38.76817112999561,53040.43447848 2025-09-03,19:58:52.000,246,11066851,124245,0,1756929531,13816.44828163999,-38.73292547999881,53040.45543984 2025-09-03,19:58:53.000,246,11066827,124325,0,1756929532,13816.441545329995,-38.669483309997304,53040.39255576001 2025-09-03,19:58:54.000,246,11066787,124405,0,1756929533,13816.441545329995,-38.655385049998586,53040.40653 2025-09-03,19:58:55.000,246,11066841,124645,0,1756929534,13816.50890842999,-38.613090269995155,53040.4764012 2025-09-03,19:58:56.000,246,11066805,124325,0,1756929535,13816.569535219991,-38.570795489999,53040.42749136 2025-09-03,19:58:57.000,246,11066831,124365,0,1756929536,13816.589744149991,-38.50030418999813,53040.42749136 2025-09-03,19:58:58.000,246,11066866,124325,0,1756929537,13816.670579869991,-38.45800941000198,53040.44146560001 2025-09-03,19:58:59.000,246,11066816,124125,0,1756929538,13816.650370939991,-38.436862019996624,53040.45543984 2025-09-03,19:59:00.000,246,11066820,124605,0,1756929539,13816.650370939991,-38.45800941000198,53040.48338832 2025-09-03,19:59:01.000,246,11066834,124365,0,1756929540,13816.764888209997,-38.443911149995984,53040.53928528001 2025-09-03,19:59:02.000,246,11066842,124765,0,1756929541,13816.764888209997,-38.436862019996624,53040.55325952 2025-09-03,19:59:03.000,246,11066850,124605,0,1756929542,13816.710997729992,-38.41571462999855,53040.57422088 2025-09-03,19:59:04.000,246,11066835,125205,0,1756929543,13816.657107250001,-38.40161636999983,53040.56024664001 2025-09-03,19:59:05.000,246,11066850,124645,0,1756929544,13816.54932628999,-38.295879420002166,53040.567233760004 2025-09-03,19:59:06.000,246,11066807,124605,0,1756929545,13816.380918539995,-38.21833899000194,53040.5462724 2025-09-03,19:59:07.000,246,11066803,124645,0,1756929546,13816.199038169994,-38.2253881200013,53040.588195120006 2025-09-03,19:59:08.000,246,11066836,124485,0,1756929547,13815.956531009993,-38.19014246999723,53040.616143600004 2025-09-03,19:59:09.000,246,11066863,124485,0,1756929548,13815.734232779992,-38.12670029999572,53040.58120800001 2025-09-03,19:59:10.000,246,11066833,124605,0,1756929549,13815.458044070001,-38.15489682000043,53040.60216936 2025-09-03,19:59:11.000,246,11066795,124365,0,1756929550,13815.262691079995,-38.17604420999851,53040.62313072 2025-09-03,19:59:12.000,246,11066826,124645,0,1756929551,13815.14817380999,-38.19014246999723,53040.69300192 2025-09-03,19:59:23.000,246,11066815,124165,0,1756929562,13814.420652330002,-38.2253881200013,53040.637104960006 2025-09-03,19:59:24.000,246,11066871,123844,0,1756929563,13814.393707089992,-38.14079856000171,53040.67204056 2025-09-03,19:59:25.000,246,11066857,123805,0,1756929564,13814.333080299992,-38.00686508999934,53040.616143600004 2025-09-03,19:59:26.000,246,11066859,123725,0,1756929565,13814.299398750001,-37.93637378999847,53040.59518224 2025-09-03,19:59:27.000,246,11066865,123685,0,1756929566,13814.218563030001,-37.87998074999632,53040.637104960006 2025-09-03,19:59:28.000,246,11066831,123725,0,1756929567,13814.184881479996,-37.795391189996735,53040.63011784001 2025-09-03,19:59:29.000,246,11066816,123565,0,1756929568,13814.124254689996,-37.72489988999587,53040.60216936 2025-09-03,19:59:30.000,246,11066817,123525,0,1756929569,13814.104045759996,-37.60506467999949,53040.57422088 2025-09-03,19:59:31.000,246,11066850,123205,0,1756929570,13814.13772731,-37.54162250999798,53040.59518224 2025-09-03,19:59:32.000,246,11066808,123325,0,1756929571,13814.252244579991,-37.47113120999711,53040.58120800001 2025-09-03,19:59:33.000,246,11066869,123525,0,1756929572,13814.393707089992,-37.4217873000016,53040.53928528001 2025-09-03,19:59:34.000,246,11066829,123605,0,1756929573,13814.494751739992,-37.32309947999602,53040.59518224 2025-09-03,19:59:35.000,246,11066824,123525,0,1756929574,13814.636214249993,-37.28785382999922,53040.53928528001 2025-09-03,19:59:36.000,246,11066868,123645,0,1756929575,13814.723786279988,-37.217362529998354,53040.52531104 2025-09-03,19:59:37.000,246,11066867,123725,0,1756929576,13814.818094619994,-37.29490295999858,53040.4764012 2025-09-03,19:59:38.000,246,11066813,124045,0,1756929577,13814.871985099999,-37.30195208999794,53040.469414080006 2025-09-03,19:59:39.000,246,11066804,124325,0,1756929578,13814.959557129994,-37.28080469999986,53040.50434968 2025-09-03,19:59:40.000,246,11066895,124325,0,1756929579,13815.02692022999,-37.3090012199973,53040.518323920005 2025-09-03,19:59:41.000,246,11066833,124645,0,1756929580,13815.01344761,-37.266706440001144,53040.53229816 2025-09-03,19:59:42.000,246,11066865,124405,0,1756929581,13814.939348199994,-37.259657310001785,53040.51133680001 2025-09-03,19:59:43.000,246,11066818,124645,0,1756929582,13814.784413069989,-37.2737555700005,53040.50434968 2025-09-03,19:59:44.000,246,11066854,124685,0,1756929583,13814.663159489988,-37.24555904999579,53040.518323920005 2025-09-03,19:59:45.000,246,11066886,124685,0,1756929584,13814.642950559988,-37.160969489996205,53040.50434968 2025-09-03,19:59:46.000,246,11066796,124565,0,1756929585,13814.616005319993,-37.07637992999662,53040.53229816 2025-09-03,19:59:47.000,246,11066831,124565,0,1756929586,13814.528433289997,-37.04818340999918,53040.56024664001 2025-09-03,19:59:48.000,246,11066861,124525,0,1756929587,13814.528433289997,-37.019986890001746,53040.5462724 2025-09-03,19:59:49.000,246,11066822,124325,0,1756929588,13814.508224359997,-37.034085150000465,53040.5462724 2025-09-03,19:59:50.000,246,11066804,124525,0,1756929589,13814.514960669992,-37.09752732000197,53040.588195120006 2025-09-03,19:59:51.000,246,11066822,124405,0,1756929590,13814.589060079998,-37.13277296999877,53040.63011784001 2025-09-03,19:59:52.000,246,11066900,124325,0,1756929591,13814.710313659998,-37.13277296999877,53040.588195120006 2025-09-03,19:59:53.000,246,11066878,124245,0,1756929592,13814.892194029999,-37.11162558000069,53040.588195120006 2025-09-03,19:59:54.000,246,11066830,124165,0,1756929593,13815.09428333,-37.08342905999598,53040.56024664001 2025-09-03,19:59:55.000,246,11066848,124045,0,1756929594,13815.23574584,-37.08342905999598,53040.60915648001 2025-09-03,19:59:56.000,246,11066848,124085,0,1756929595,13815.33679049,-37.09047818999534,53040.60216936 2025-09-03,19:59:57.000,246,11066887,123965,0,1756929596,13815.525407169996,-37.11162558000069,53040.55325952 2025-09-03,19:59:58.000,246,11066827,123925,0,1756929597,13815.633188129992,-37.13982209999813,53040.567233760004 2025-09-03,19:59:59.000,246,11066829,124045,0,1756929598,13815.700551230002,-37.14687122999749,53040.60216936 2025-09-03,20:00:00.000,246,11066849,123725,0,1756929599,13815.835277429993,-37.12572383999941,53040.616143600004 2025-09-03,20:00:01.000,246,11066861,124165,0,1756929600,13815.889167909998,-37.18211688000156,53040.637104960006 2025-09-03,20:00:02.000,246,11066847,123925,0,1756929601,13815.842013740003,-37.217362529998354,53040.69300192 2025-09-03,20:00:03.000,246,11066811,124045,0,1756929602,13815.815068499993,-37.210313399998995,53040.69998904 2025-09-03,20:00:04.000,246,11066813,123965,0,1756929603,13815.673605989992,-37.12572383999941,53040.74191176 2025-09-03,20:00:05.000,246,11066877,124165,0,1756929604,13815.653397059992,-37.06933079999726,53040.804795840006 2025-09-03,20:00:06.000,246,11066848,123685,0,1756929605,13815.552352409992,-36.977692109998316,53040.7908216 2025-09-03,20:00:07.000,246,11066856,123645,0,1756929606,13815.505198239996,-36.94949559000088,53040.83973144 2025-09-03,20:00:08.000,246,11066835,123725,0,1756929607,13815.525407169996,-36.89310254999873,53040.81877008 2025-09-03,20:00:09.000,246,11066823,123565,0,1756929608,13815.559088720001,-36.83670950999658,53040.87466704001 2025-09-03,20:00:10.000,246,11066872,123885,0,1756929609,13815.592770269992,-36.794414730000426,53040.84671856001 2025-09-03,20:00:11.000,246,11066868,123485,0,1756929610,13815.660133370002,-36.759169079996354,53040.90960264 2025-09-03,20:00:12.000,246,11066860,123485,0,1756929611,13815.720760160002,-36.76621820999571,53040.86767992 2025-09-03,20:00:13.000,246,11066853,123925,0,1756929612,13815.700551230002,-36.801463859999785,53040.89562840001 2025-09-03,20:00:14.000,246,11066859,124165,0,1756929613,13815.687078609997,-36.83670950999658,53040.87466704001 2025-09-03,20:00:15.000,246,11066833,123965,0,1756929614,13815.767914329997,-36.8508077699953,53040.93755112 2025-09-03,20:00:16.000,246,11066857,124165,0,1756929615,13815.895904219993,-36.84375863999594,53040.96549960001 2025-09-03,20:00:17.000,246,11066838,124285,0,1756929616,13815.970003629998,-36.77326734000235,53041.021396560005 2025-09-03,20:00:18.000,246,11066833,124325,0,1756929617,13815.996948869994,-36.72392342999956,53040.96549960001 2025-09-03,20:00:19.000,246,11066821,124285,0,1756929618,13816.010421489998,-36.67457951999677,53041.00742232 2025-09-03,20:00:20.000,246,11066827,124325,0,1756929619,13816.044103039989,-36.618186480001896,53041.00742232 2025-09-03,20:00:21.000,246,11066864,124885,0,1756929620,13816.084520899989,-36.56179343999975,53041.04934504 2025-09-03,20:00:22.000,246,11066788,124285,0,1756929621,13816.044103039989,-36.54769518000103,53041.09825488 2025-09-03,20:00:23.000,246,11066843,124445,0,1756929622,13815.970003629998,-36.54064605000167,53041.13319048001 2025-09-03,20:00:24.000,246,11066818,124605,0,1756929623,13815.895904219993,-36.49835126999824,53041.16113896001 2025-09-03,20:00:25.000,246,11066835,124405,0,1756929624,13815.842013740003,-36.49835126999824,53041.1751132 2025-09-03,20:00:26.000,246,11066870,124525,0,1756929625,13815.808332189998,-36.42785996999737,53041.237997280004 2025-09-03,20:00:27.000,246,11066864,124805,0,1756929626,13815.734232779992,-36.406712579999294,53041.21004880001 2025-09-03,20:00:28.000,246,11066820,124605,0,1756929627,13815.693814919992,-36.392614320000575,53041.307868480006 2025-09-03,20:00:29.000,246,11066812,124405,0,1756929628,13815.687078609997,-36.41376170999865,53041.37773968001 2025-09-03,20:00:30.000,246,11066875,124285,0,1756929629,13815.680342300002,-36.399663449999935,53041.36376544 2025-09-03,20:00:31.000,246,11066820,124205,0,1756929630,13815.687078609997,-36.43490909999673,53041.356778320005 2025-09-03,20:00:32.000,246,11066828,124485,0,1756929631,13815.767914329997,-36.357368669996504,53041.34979120001 2025-09-03,20:00:33.000,246,11066883,124805,0,1756929632,13815.842013740003,-36.27982823999628,53041.44761088001 2025-09-03,20:00:34.000,246,11066823,124605,0,1756929633,13815.842013740003,-36.19523867999669,53041.46158512 2025-09-03,20:00:35.000,246,11066803,124525,0,1756929634,13815.835277429993,-36.124747379995824,53041.44062376 2025-09-03,20:00:36.000,246,11066857,124445,0,1756929635,13815.909376839998,-36.06835434000095,53041.50350784 2025-09-03,20:00:37.000,246,11066850,124645,0,1756929636,13815.922849459988,-36.01901042999816,53041.53844344 2025-09-03,20:00:38.000,246,11066831,124565,0,1756929637,13815.922849459988,-35.976715650002006,53041.573379040005 2025-09-03,20:00:39.000,246,11066846,124325,0,1756929638,13815.936322079993,-35.95556825999665,53041.61530176001 2025-09-03,20:00:40.000,246,11066802,124645,0,1756929639,13815.848750049998,-35.95556825999665,53041.60831464 2025-09-03,20:00:41.000,246,11066839,124845,0,1756929640,13815.767914329997,-35.96966651999537,53041.6991472 2025-09-03,20:00:42.000,246,11066841,124565,0,1756929641,13815.673605989992,-35.990813910000725,53041.75504416001 2025-09-03,20:00:43.000,246,11066885,124285,0,1756929642,13815.511934549992,-36.0119612999988,53041.74805704 2025-09-03,20:00:44.000,246,11066856,124525,0,1756929643,13815.37720835,-36.110649119997106,53041.79696688 2025-09-03,20:00:45.000,246,11066832,124605,0,1756929644,13815.26942738999,-36.25163171999884,53041.82491536 2025-09-03,20:00:46.000,246,11066851,124045,0,1756929645,13815.28963631999,-36.37851606000186,53041.83190248001 2025-09-03,20:00:47.000,246,11066829,124285,0,1756929646,13815.350263109991,-36.42785996999737,53041.8738252 2025-09-03,20:00:48.000,246,11066880,124085,0,1756929647,13815.39741728,-36.44900735999545,53041.86683808 2025-09-03,20:00:49.000,246,11066856,124165,0,1756929648,13815.478253000001,-36.4701547500008,53041.91574792 2025-09-03,20:00:50.000,246,11066826,123965,0,1756929649,13815.545616099997,-36.456056490002084,53041.90177368001 2025-09-03,20:00:51.000,246,11066862,123925,0,1756929650,13815.687078609997,-36.42785996999737,53041.86683808 2025-09-03,20:00:52.000,246,11066834,123844,0,1756929651,13815.842013740003,-36.43490909999673,53041.908760800005 2025-09-03,20:00:53.000,246,11066820,123805,0,1756929652,13815.956531009993,-36.32917214999907,53041.89478656 2025-09-03,20:00:54.000,246,11066830,123645,0,1756929653,13816.097993519994,-36.223435200001404,53041.88779944 2025-09-03,20:00:55.000,246,11066858,123365,0,1756929654,13816.219247099994,-36.06835434000095,53041.88779944 2025-09-03,20:00:56.000,246,11066841,123245,0,1756929655,13816.3539733,-35.948519129997294,53041.92273504001 2025-09-03,20:00:57.000,246,11066870,123165,0,1756929656,13816.38765484999,-35.82163479000155,53041.9436964 2025-09-03,20:00:58.000,246,11066797,123165,0,1756929657,13816.39439116,-35.722946969995974,53041.95068352001 2025-09-03,20:00:59.000,246,11066832,123485,0,1756929658,13816.41460009,-35.715897839996614,53042.00658048 2025-09-03,20:01:00.000,246,11066875,123365,0,1756929659,13816.38765484999,-35.69475044999854,53041.99959336001 2025-09-03,20:01:01.000,246,11066890,123245,0,1756929660,13816.25292865,-35.67360306000046,53042.02055472001 2025-09-03,20:01:02.000,246,11066809,123525,0,1756929661,13816.118202449994,-35.67360306000046,53042.06946456001 2025-09-03,20:01:03.000,246,11066841,123485,0,1756929662,13816.003685179989,-35.72999609999533,53042.00658048 2025-09-03,20:01:04.000,246,11066882,123405,0,1756929663,13815.929585769998,-35.83573305000027,53042.03452896 2025-09-03,20:01:05.000,246,11066819,123685,0,1756929664,13815.868958979998,-35.87802782999643,53042.03452896 2025-09-03,20:01:06.000,246,11066826,123965,0,1756929665,13815.835277429993,-35.95556825999665,53042.04151608 2025-09-03,20:01:07.000,246,11066899,123525,0,1756929666,13815.754441709993,-36.01901042999816,53042.076451680005 2025-09-03,20:01:08.000,246,11066865,123645,0,1756929667,13815.714023849992,-36.02605955999752,53042.06247744 2025-09-03,20:01:09.000,246,11066871,123565,0,1756929668,13815.761178020002,-36.08245259999967,53042.04151608 2025-09-03,20:01:10.000,246,11066865,124005,0,1756929669,13815.754441709993,-36.03310868999688,53042.09042592001 2025-09-03,20:01:11.000,246,11066849,123805,0,1756929670,13815.821804810003,-36.09655085999839,53042.13933576001 2025-09-03,20:01:12.000,246,11066834,124285,0,1756929671,13815.895904219993,-36.117698249996465,53042.11837440001 2025-09-03,20:01:13.000,246,11066839,124205,0,1756929672,13816.023894109989,-36.110649119997106,53042.097413040006 2025-09-03,20:01:14.000,246,11066882,124365,0,1756929673,13816.23271972,-36.117698249996465,53042.16029712 2025-09-03,20:01:15.000,246,11066814,124885,0,1756929674,13816.37418223,-36.09655085999839,53042.11837440001 2025-09-03,20:01:16.000,246,11066828,125005,0,1756929675,13816.421336399995,-36.13179650999518,53042.16728424001 2025-09-03,20:01:17.000,246,11066840,124525,0,1756929676,13816.46849056999,-36.14589477000118,53042.18824560001 2025-09-03,20:01:18.000,246,11066816,124765,0,1756929677,13816.542589979996,-36.08950172999903,53042.18125848 2025-09-03,20:01:19.000,246,11066839,124605,0,1756929678,13816.5560626,-36.08245259999967,53042.26510392001 2025-09-03,20:01:20.000,246,11066896,124685,0,1756929679,13816.481963189995,-36.0119612999988,53042.27209104 2025-09-03,20:01:21.000,246,11066880,124565,0,1756929680,13816.42807270999,-35.983764780001366,53042.26510392001 2025-09-03,20:01:22.000,246,11066834,124605,0,1756929681,13816.37418223,-35.948519129997294,53042.34894936 2025-09-03,20:01:23.000,246,11066846,124485,0,1756929682,13816.3539733,-35.990813910000725,53042.35593648001 2025-09-03,20:01:24.000,246,11066874,124405,0,1756929683,13816.3539733,-36.110649119997106,53042.314013760006 2025-09-03,20:01:25.000,246,11066842,124165,0,1756929684,13816.36744591999,-35.997863040000084,53042.32100088 2025-09-03,20:01:26.000,246,11066899,124325,0,1756929685,13816.38765484999,-35.86392956999771,53042.327988 2025-09-03,20:01:27.000,246,11066843,124285,0,1756929686,13816.421336399995,-35.82163479000155,53042.39087208 2025-09-03,20:01:28.000,246,11066887,124205,0,1756929687,13816.43480902,-35.62425914999767,53042.48869176 2025-09-03,20:01:29.000,246,11066863,124205,0,1756929688,13816.45501795,-35.532620459998725,53042.47471752001 2025-09-03,20:01:30.000,246,11066844,124285,0,1756929689,13816.522381049996,-35.42688351000106,53042.48869176 2025-09-03,20:01:31.000,246,11066895,124405,0,1756929690,13816.630162009991,-35.32819568999548,53042.55157584001 2025-09-03,20:01:32.000,246,11066868,124365,0,1756929691,13816.737942970001,-35.2083604799991,53042.579524320005 2025-09-03,20:01:33.000,246,11066856,124525,0,1756929692,13816.805306069997,-35.20131134999974,53042.68433112 2025-09-03,20:01:34.000,246,11066861,124485,0,1756929693,13816.845723929997,-35.1096726600008,53042.75420232 2025-09-03,20:01:35.000,246,11066808,124365,0,1756929694,13816.838987620002,-35.04623048999929,53042.76118944001 2025-09-03,20:01:36.000,246,11066871,124365,0,1756929695,13816.838987620002,-35.03918135999993,53042.7821508 2025-09-03,20:01:37.000,246,11066886,124165,0,1756929696,13816.812042379992,-35.01803397000185,53042.78913792001 2025-09-03,20:01:38.000,246,11066830,124365,0,1756929697,13816.852460239992,-34.98983744999714,53042.77516368 2025-09-03,20:01:39.000,246,11066903,124045,0,1756929698,13816.872669169992,-34.98278831999778,53042.87298336 2025-09-03,20:01:40.000,246,11066874,123805,0,1756929699,13816.879405480002,-34.96869005999906,53042.9218932 2025-09-03,20:01:41.000,246,11066857,123805,0,1756929700,13816.859196550002,-34.96869005999906,53042.92888032001 2025-09-03,20:01:42.000,246,11066832,124125,0,1756929701,13816.825514999997,-34.98278831999778,53042.94285456 2025-09-03,20:01:43.000,246,11066876,124125,0,1756929702,13816.744679279996,-35.067377879997366,53042.9218932 2025-09-03,20:01:44.000,246,11066883,123925,0,1756929703,13816.697525110001,-35.08852526999544,53043.00573864001 2025-09-03,20:01:45.000,246,11066858,123805,0,1756929704,13816.684052489996,-35.14491830999759,53042.9917644 2025-09-03,20:01:46.000,246,11066892,124005,0,1756929705,13816.670579869991,-35.18721309000102,53042.95682880001 2025-09-03,20:01:47.000,246,11066876,123685,0,1756929706,13816.630162009991,-35.18721309000102,53042.97779016001 2025-09-03,20:01:48.000,246,11066848,123645,0,1756929707,13816.562798909996,-35.2083604799991,53042.95682880001 2025-09-03,20:01:49.000,246,11066866,123165,0,1756929708,13816.569535219991,-35.22950786999718,53042.963815920004 2025-09-03,20:01:50.000,246,11066816,123565,0,1756929709,13816.61668939,-35.26475352000125,53042.88695760001 2025-09-03,20:01:51.000,246,11066819,123405,0,1756929710,13816.710997729992,-35.21540960999846,53042.89394472 2025-09-03,20:01:52.000,246,11066812,123325,0,1756929711,13816.751415589992,-35.22950786999718,53042.92888032001 2025-09-03,20:01:53.000,246,11066845,123685,0,1756929712,13816.886141789997,-35.26475352000125,53042.90093184 2025-09-03,20:01:54.000,246,11066857,123445,0,1756929713,13817.054549539993,-35.307048299997405,53042.914906080005 2025-09-03,20:01:55.000,246,11066872,123365,0,1756929714,13817.216220979994,-35.21540960999846,53042.94285456 2025-09-03,20:01:56.000,246,11066882,123325,0,1756929715,13817.337474559994,-35.13786917999823,53043.033687120005 2025-09-03,20:01:57.000,246,11066842,123485,0,1756929716,13817.48567337999,-35.14491830999759,53042.984777280006 2025-09-03,20:01:58.000,246,11066894,123525,0,1756929717,13817.58671802999,-35.130820049998874,53043.02670000001 2025-09-03,20:01:59.000,246,11066889,123485,0,1756929718,13817.65408113,-35.02508310000121,53043.09657120001 2025-09-03,20:02:00.000,246,11066883,123565,0,1756929719,13817.761862089996,-35.06032874999801,53043.06862272 2025-09-03,20:02:01.000,246,11066825,123525,0,1756929720,13817.77533471,-34.98278831999778,53043.082596960005 2025-09-03,20:02:02.000,246,11066811,123844,0,1756929721,13817.930269839992,-35.14491830999759,53043.02670000001 2025-09-03,20:02:03.000,246,11066872,124165,0,1756929722,13817.869643049991,-35.14491830999759,53043.01272576 2025-09-03,20:02:04.000,246,11066882,123685,0,1756929723,13817.842697809996,-35.03213223000057,53043.10355832001 2025-09-03,20:02:05.000,246,11066846,123605,0,1756929724,13817.79554364,-34.891149629998836,53043.11054544 2025-09-03,20:02:06.000,246,11066883,123645,0,1756929725,13817.81575257,-34.940493540001626,53043.11753256 2025-09-03,20:02:07.000,246,11066883,124005,0,1756929726,13817.903324599996,-34.91934614999627,53043.11753256 2025-09-03,20:02:08.000,246,11066853,124005,0,1756929727,13817.930269839992,-34.92639527999563,53043.12451968001 2025-09-03,20:02:09.000,246,11066915,123965,0,1756929728,13818.071732349992,-34.947542670000985,53043.20836512 2025-09-03,20:02:10.000,246,11066917,124285,0,1756929729,13818.267085339998,-35.00393570999586,53043.20836512 2025-09-03,20:02:11.000,246,11066922,124405,0,1756929730,13818.401811539989,-34.954591800000344,53043.27823632 2025-09-03,20:02:12.000,246,11066912,124565,0,1756929731,13818.496119879994,-34.898198759998195,53043.34112040001 2025-09-03,20:02:13.000,246,11066851,124445,0,1756929732,13818.657791319994,-34.83475658999669,53043.39003024001 2025-09-03,20:02:14.000,246,11066921,124925,0,1756929733,13818.75209966,-34.75721615999646,53043.47387568 2025-09-03,20:02:15.000,246,11066863,124605,0,1756929734,13818.87335324,-34.75721615999646,53043.466888560004 2025-09-03,20:02:16.000,246,11066919,124805,0,1756929735,13818.96766157999,-34.74311789999774,53043.487849920006 2025-09-03,20:02:17.000,246,11066829,124405,0,1756929736,13819.01481575,-34.81360919999861,53043.487849920006 2025-09-03,20:02:18.000,246,11066853,124645,0,1756929737,13819.061969919996,-34.8629531100014,53043.466888560004 2025-09-03,20:02:19.000,246,11066900,124645,0,1756929738,13819.122596709996,-34.905247889997554,53043.56470824 2025-09-03,20:02:20.000,246,11066887,124325,0,1756929739,13819.163014569996,-34.91229701999691,53043.52278552 2025-09-03,20:02:21.000,246,11066862,124525,0,1756929740,13819.183223499997,-34.898198759998195,53043.57868248001 2025-09-03,20:02:22.000,246,11066853,124285,0,1756929741,13819.230377669992,-34.905247889997554,53043.56470824 2025-09-03,20:02:33.000,246,11066860,124245,0,1756929752,13819.82990926,-34.672626599996875,53043.89310288001 2025-09-03,20:02:34.000,246,11066945,123645,0,1756929753,13819.877063429994,-34.6514792099988,53043.93502560001 2025-09-03,20:02:35.000,246,11066925,124005,0,1756929754,13819.937690219995,-34.58803703999729,53043.990922560006 2025-09-03,20:02:36.000,246,11066899,123765,0,1756929755,13819.978108079995,-34.538693130001775,53044.01887104 2025-09-03,20:02:37.000,246,11066874,123565,0,1756929756,13820.00505331999,-34.482300089999626,53044.06079376001 2025-09-03,20:02:38.000,246,11066847,123525,0,1756929757,13820.04547117999,-34.482300089999626,53044.158613440006 2025-09-03,20:02:39.000,246,11066909,123685,0,1756929758,13819.98484438999,-34.45410357000219,53044.2145104 2025-09-03,20:02:40.000,246,11066926,123405,0,1756929759,13820.00505331999,-34.38361227000132,53044.26342024 2025-09-03,20:02:41.000,246,11066909,123285,0,1756929760,13819.96463545999,-34.36951400999533,53044.2843816 2025-09-03,20:02:42.000,246,11066925,123405,0,1756929761,13819.897272359995,-34.306071840001096,53044.31931720001 2025-09-03,20:02:43.000,246,11066960,124005,0,1756929762,13819.85011819,-34.256727929998306,53044.34726568001 2025-09-03,20:02:44.000,246,11066942,123325,0,1756929763,13819.80296401999,-34.17918749999808,53044.34726568001 2025-09-03,20:02:45.000,246,11066903,123485,0,1756929764,13819.78275508999,-34.14394185000128,53044.3542528 2025-09-03,20:02:46.000,246,11066945,123605,0,1756929765,13819.76254615999,-34.11574532999657,53044.40316264 2025-09-03,20:02:47.000,246,11066927,123365,0,1756929766,13819.708655679999,-34.09459793999849,53044.41014976 2025-09-03,20:02:48.000,246,11066900,123725,0,1756929767,13819.715391989994,-34.045254029995704,53044.424124000005 2025-09-03,20:02:49.000,246,11066937,123565,0,1756929768,13819.688446749999,-33.99591012000019,53044.46604672001 2025-09-03,20:02:50.000,246,11066961,123565,0,1756929769,13819.654765199994,-33.96771359999548,53044.50098232 2025-09-03,20:02:51.000,246,11066936,123565,0,1756929770,13819.634556269993,-34.01000837999891,53044.34726568001 2025-09-03,20:02:52.000,246,11066930,123844,0,1756929771,13819.594138409993,-33.911320560000604,53044.43111112 2025-09-03,20:02:53.000,246,11066891,124565,0,1756929772,13819.573929479993,-33.847878389999096,53044.52194368 2025-09-03,20:02:54.000,246,11066938,124005,0,1756929773,13819.493093759993,-33.86902577999717,53044.50098232 2025-09-03,20:02:55.000,246,11066929,123844,0,1756929774,13819.418994350002,-33.83378013000038,53044.50796944 2025-09-03,20:02:56.000,246,11066968,124325,0,1756929775,13819.371840179992,-33.86902577999717,53044.48002096 2025-09-03,20:02:57.000,246,11066888,124325,0,1756929776,13819.331422319992,-33.854927519998455,53044.48700808001 2025-09-03,20:02:58.000,246,11066951,124245,0,1756929777,13819.257322910002,-33.93246794999868,53044.38220128 2025-09-03,20:02:59.000,246,11066943,124205,0,1756929778,13819.203432429997,-33.91836968999996,53044.43809824001 2025-09-03,20:03:00.000,246,11066912,124645,0,1756929779,13819.196696120001,-33.89017316999525,53044.44508536001 2025-09-03,20:03:01.000,246,11066924,124605,0,1756929780,13819.196696120001,-33.9465662099974,53044.48700808001 2025-09-03,20:03:02.000,246,11066942,124765,0,1756929781,13819.257322910002,-33.86902577999717,53044.50098232 2025-09-03,20:03:03.000,246,11066940,124605,0,1756929782,13819.317949700002,-33.98886099000083,53044.46604672001 2025-09-03,20:03:04.000,246,11066929,124805,0,1756929783,13819.365103869997,-33.88312403999589,53044.50098232 2025-09-03,20:03:05.000,246,11066923,124805,0,1756929784,13819.425730659997,-33.97476273000211,53044.46604672001 2025-09-03,20:03:06.000,246,11066956,124525,0,1756929785,13819.439203280002,-33.89017316999525,53044.44508536001 2025-09-03,20:03:07.000,246,11066858,124725,0,1756929786,13819.486357449998,-33.81968187000166,53044.4590596 2025-09-03,20:03:08.000,246,11066876,124805,0,1756929787,13819.540247929988,-33.847878389999096,53044.43809824001 2025-09-03,20:03:09.000,246,11066899,124645,0,1756929788,13819.560456859988,-33.76328882999951,53044.50796944 2025-09-03,20:03:10.000,246,11066905,124885,0,1756929789,13819.540247929988,-33.685748399999284,53044.50098232 2025-09-03,20:03:11.000,246,11066918,124925,0,1756929790,13819.634556269993,-33.55886405999627,53044.57784064 2025-09-03,20:03:12.000,246,11066872,124805,0,1756929791,13819.661501509989,-33.55181492999691,53044.591814880005 2025-09-03,20:03:13.000,246,11066967,124885,0,1756929792,13819.701919369989,-33.51656928000011,53044.61277624001 2025-09-03,20:03:14.000,246,11066920,124565,0,1756929793,13819.776018779994,-33.51656928000011,53044.64771184 2025-09-03,20:03:15.000,246,11066925,124645,0,1756929794,13819.80296401999,-33.50952015000075,53044.65469896001 2025-09-03,20:03:16.000,246,11066909,124365,0,1756929795,13819.89053605,-33.54476579999755,53044.710595920005 2025-09-03,20:03:17.000,246,11066934,124645,0,1756929796,13819.92421759999,-33.54476579999755,53044.710595920005 2025-09-03,20:03:18.000,246,11066918,124965,0,1756929797,13819.97137177,-33.53771666999819,53044.710595920005 2025-09-03,20:03:19.000,246,11066942,124805,0,1756929798,13820.038734869995,-33.57296232000226,53044.7385444 2025-09-03,20:03:20.000,246,11066922,124645,0,1756929799,13820.058943799995,-33.58706058000098,53044.69662168 2025-09-03,20:03:21.000,246,11066922,124765,0,1756929800,13820.11283428,-33.59410971000034,53044.76649288 2025-09-03,20:03:22.000,246,11066933,124685,0,1756929801,13820.14651582999,-33.57296232000226,53044.759505760005 2025-09-03,20:03:23.000,246,11066975,124605,0,1756929802,13820.227351549991,-33.615257099998416,53044.808415600004 2025-09-03,20:03:24.000,246,11066987,124605,0,1756929803,13820.207142619991,-33.629355359997135,53044.78745424 2025-09-03,20:03:25.000,246,11066977,124485,0,1756929804,13820.159988449996,-33.685748399999284,53044.85732544 2025-09-03,20:03:26.000,246,11066942,124485,0,1756929805,13820.227351549991,-33.77738708999823,53044.829376960006 2025-09-03,20:03:27.000,246,11066893,124605,0,1756929806,13820.19367,-33.847878389999096,53044.86431256 2025-09-03,20:03:28.000,246,11066937,124605,0,1756929807,13820.180197379996,-33.93951707999804,53044.89226104 2025-09-03,20:03:29.000,246,11066935,124565,0,1756929808,13820.139779519995,-33.96771359999548,53044.95514512 2025-09-03,20:03:30.000,246,11066990,124245,0,1756929809,13820.11283428,-34.073450550000416,53044.941170879996 2025-09-03,20:03:31.000,246,11066878,124845,0,1756929810,13820.07241642,-34.12279445999593,53044.92020952001 2025-09-03,20:03:32.000,246,11067004,124485,0,1756929811,13819.998317009995,-34.22853141000087,53044.976106480004 2025-09-03,20:03:33.000,246,11066965,124485,0,1756929812,13820.018525939995,-34.36951400999533,53044.99008072001 2025-09-03,20:03:34.000,246,11066941,124365,0,1756929813,13819.98484438999,-34.42590704999748,53045.06693904001 2025-09-03,20:03:35.000,246,11066963,124365,0,1756929814,13819.937690219995,-34.489349219998985,53045.045977680005 2025-09-03,20:03:36.000,246,11066941,124245,0,1756929815,13819.86359080999,-34.5034474799977,53045.00405496 2025-09-03,20:03:37.000,246,11066891,124325,0,1756929816,13819.776018779994,-34.55984051999985,53044.99008072001 2025-09-03,20:03:38.000,246,11066976,124045,0,1756929817,13819.749073539999,-34.545742260001134,53045.02501632 2025-09-03,20:03:39.000,246,11066957,123765,0,1756929818,13819.722128299989,-34.51049660999706,53045.0529648 2025-09-03,20:03:40.000,246,11066943,123565,0,1756929819,13819.674974129994,-34.51049660999706,53044.9830936 2025-09-03,20:03:41.000,246,11066976,123685,0,1756929820,13819.634556269993,-34.45410357000219,53044.9830936 2025-09-03,20:03:42.000,246,11066983,123365,0,1756929821,13819.654765199994,-34.4047596599994,53045.02501632 2025-09-03,20:03:43.000,246,11066939,123245,0,1756929822,13819.621083649989,-34.39771053000004,53045.01802920001 2025-09-03,20:03:44.000,246,11066948,123205,0,1756929823,13819.594138409993,-34.38361227000132,53045.03899056001 2025-09-03,20:03:45.000,246,11066959,123405,0,1756929824,13819.600874719988,-34.313120970000455,53044.96213224 2025-09-03,20:03:46.000,246,11066988,123565,0,1756929825,13819.621083649989,-34.34131748999789,53044.976106480004 2025-09-03,20:03:47.000,246,11066951,123405,0,1756929826,13819.668237819998,-34.39771053000004,53044.976106480004 2025-09-03,20:03:48.000,246,11066922,123485,0,1756929827,13819.78275508999,-34.4047596599994,53045.0529648 2025-09-03,20:03:49.000,246,11066942,123525,0,1756929828,13819.86359080999,-34.39066140000068,53045.01802920001 2025-09-03,20:03:50.000,246,11066982,123844,0,1756929829,13819.998317009995,-34.34836661999725,53045.01802920001 2025-09-03,20:03:51.000,246,11066964,123725,0,1756929830,13820.159988449996,-34.33426835999853,53045.08091328 2025-09-03,20:03:52.000,246,11066953,123925,0,1756929831,13820.287978339991,-34.28492444999574,53045.10187464 2025-09-03,20:03:53.000,246,11066896,124405,0,1756929832,13820.503540259997,-34.23558054000023,53045.108861759996 2025-09-03,20:03:54.000,246,11066942,124445,0,1756929833,13820.665211699998,-34.11574532999657,53045.094887520005 2025-09-03,20:03:55.000,246,11066975,124125,0,1756929834,13820.874037309994,-34.05230316000234,53045.108861759996 2025-09-03,20:03:56.000,246,11066980,124605,0,1756929835,13821.035708749994,-33.93951707999804,53045.11584888001 2025-09-03,20:03:57.000,246,11066937,124965,0,1756929836,13821.217589119995,-33.81968187000166,53045.13681024001 2025-09-03,20:03:58.000,246,11066958,124725,0,1756929837,13821.29168853,-33.699846659998,53045.15777160001 2025-09-03,20:03:59.000,246,11066953,124765,0,1756929838,13821.399469489996,-33.615257099998416,53045.2276428 2025-09-03,20:04:00.000,246,11066995,124765,0,1756929839,13821.439887349996,-33.56591318999563,53045.15777160001 2025-09-03,20:04:01.000,246,11066967,124565,0,1756929840,13821.460096279996,-33.53771666999819,53045.24860416 2025-09-03,20:04:02.000,246,11066995,124405,0,1756929841,13821.500514139996,-33.53771666999819,53045.311488240004 2025-09-03,20:04:13.000,246,11066972,123405,0,1756929852,13820.968345649999,-34.658528339998156,53045.54206320001 2025-09-03,20:04:14.000,246,11066950,123405,0,1756929853,13821.015499819994,-34.679675729996234,53045.52808896 2025-09-03,20:04:15.000,246,11066962,123445,0,1756929854,13821.008763509999,-34.74311789999774,53045.5071276 2025-09-03,20:04:16.000,246,11066962,123605,0,1756929855,13821.00202719999,-34.7501670299971,53045.54206320001 2025-09-03,20:04:17.000,246,11066984,123485,0,1756929856,13820.988554579999,-34.79951093999989,53045.54206320001 2025-09-03,20:04:18.000,246,11066928,123365,0,1756929857,13820.968345649999,-34.81360919999861,53045.57001168001 2025-09-03,20:04:19.000,246,11066923,123685,0,1756929858,13820.907718859999,-34.848854849995405,53045.597960160005 2025-09-03,20:04:20.000,246,11066957,123565,0,1756929859,13820.826883139998,-34.87705137000012,53045.61892152001 2025-09-03,20:04:21.000,246,11066897,123685,0,1756929860,13820.813410519993,-34.85590398000204,53045.58398592 2025-09-03,20:04:22.000,246,11066987,124005,0,1756929861,13820.813410519993,-34.91229701999691,53045.611934399996 2025-09-03,20:04:23.000,246,11066925,123765,0,1756929862,13820.806674209998,-34.947542670000985,53045.61892152001 2025-09-03,20:04:24.000,246,11066925,124005,0,1756929863,13820.847092069998,-34.91934614999627,53045.611934399996 2025-09-03,20:04:25.000,246,11066991,124085,0,1756929864,13820.880773619989,-34.91229701999691,53045.63289576 2025-09-03,20:04:26.000,246,11066965,124005,0,1756929865,13820.968345649999,-34.85590398000204,53045.60494728 2025-09-03,20:04:27.000,246,11066940,124085,0,1756929866,13821.08286291999,-34.81360919999861,53045.667831360006 2025-09-03,20:04:28.000,246,11067011,124325,0,1756929867,13821.21085281,-34.7501670299971,53045.70975408001 2025-09-03,20:04:29.000,246,11067025,124605,0,1756929868,13821.34557900999,-34.74311789999774,53045.765651040005 2025-09-03,20:04:30.000,246,11066988,124485,0,1756929869,13821.534195690001,-34.6514792099988,53045.80757376001 2025-09-03,20:04:31.000,246,11066988,124685,0,1756929870,13821.675658200002,-34.672626599996875,53045.75866392001 2025-09-03,20:04:32.000,246,11066975,124685,0,1756929871,13821.790175469992,-34.59508616999665,53045.86347072 2025-09-03,20:04:33.000,246,11066955,124645,0,1756929872,13821.918165360003,-34.58803703999729,53045.87045784 2025-09-03,20:04:34.000,246,11066979,124765,0,1756929873,13821.985528459998,-34.63033182000072,53045.87744496001 2025-09-03,20:04:35.000,246,11067038,124605,0,1756929874,13822.052891559993,-34.63738095000008,53045.89840632 2025-09-03,20:04:36.000,246,11066973,124645,0,1756929875,13822.079836799989,-34.616233560002,53045.95430328001 2025-09-03,20:04:37.000,246,11066970,124525,0,1756929876,13822.079836799989,-34.64443007999944,53046.01020024 2025-09-03,20:04:38.000,246,11066935,124685,0,1756929877,13822.113518349994,-34.69377399000223,53046.02417448001 2025-09-03,20:04:39.000,246,11066995,124405,0,1756929878,13822.100045729989,-34.70082312000159,53046.01718736 2025-09-03,20:04:40.000,246,11066990,124285,0,1756929879,13822.066364179998,-34.69377399000223,53046.02417448001 2025-09-03,20:04:41.000,246,11067027,124365,0,1756929880,13822.126990969999,-34.721970509999665,53046.03814872 2025-09-03,20:04:42.000,246,11067029,124365,0,1756929881,13822.140463589989,-34.68672485999559,53046.0311616 2025-09-03,20:04:53.000,246,11067002,123645,0,1756929892,13821.871011189993,-34.38361227000132,53046.2058396 2025-09-03,20:04:54.000,246,11066974,123645,0,1756929893,13821.904692739998,-34.45410357000219,53046.19186536001 2025-09-03,20:04:55.000,246,11066962,123365,0,1756929894,13821.938374289988,-34.55984051999985,53046.24077520001 2025-09-03,20:04:56.000,246,11066978,123645,0,1756929895,13821.945110599998,-34.6514792099988,53046.26173656001 2025-09-03,20:04:57.000,246,11067026,123245,0,1756929896,13822.012473699993,-34.7501670299971,53046.2757108 2025-09-03,20:04:58.000,246,11066954,123445,0,1756929897,13822.086573109998,-34.898198759998195,53046.25474944 2025-09-03,20:04:59.000,246,11066980,123285,0,1756929898,13822.052891559993,-34.97573918999842,53046.24776232 2025-09-03,20:05:00.000,246,11066985,123645,0,1756929899,13822.153936209994,-35.03918135999993,53046.24776232 2025-09-03,20:05:01.000,246,11067016,123365,0,1756929900,13822.228035619999,-35.116721790000156,53046.25474944 2025-09-03,20:05:02.000,246,11066975,123325,0,1756929901,13822.34255288999,-35.180163960001664,53046.268723680005 2025-09-03,20:05:03.000,246,11067006,123685,0,1756929902,13822.416652299995,-35.2083604799991,53046.30365928 2025-09-03,20:05:04.000,246,11066962,123365,0,1756929903,13822.457070159995,-35.18721309000102,53046.39449184 2025-09-03,20:05:05.000,246,11066952,123605,0,1756929904,13822.537905879995,-35.19426222000038,53046.38051760001 2025-09-03,20:05:06.000,246,11067002,123645,0,1756929905,13822.65242315,-35.13786917999823,53046.40846608001 2025-09-03,20:05:07.000,246,11066977,123725,0,1756929906,13822.679368389996,-35.081476139996084,53046.39449184 2025-09-03,20:05:08.000,246,11067000,123645,0,1756929907,13822.760204109996,-35.00393570999586,53046.36654336 2025-09-03,20:05:09.000,246,11066971,123725,0,1756929908,13822.760204109996,-34.91229701999691,53046.42942744001 2025-09-03,20:05:10.000,246,11066973,123885,0,1756929909,13822.800621969996,-34.82770745999733,53046.47135016 2025-09-03,20:05:11.000,246,11066953,124045,0,1756929910,13822.820830899997,-34.729019639999024,53046.52026 2025-09-03,20:05:12.000,246,11066981,123805,0,1756929911,13822.854512450001,-34.64443007999944,53046.49929864001 2025-09-03,20:05:13.000,246,11067012,124485,0,1756929912,13822.874721380002,-34.51754573999642,53046.47135016 2025-09-03,20:05:14.000,246,11066953,124805,0,1756929913,13822.861248759997,-34.432956179996836,53046.555195600005 2025-09-03,20:05:15.000,246,11066976,124805,0,1756929914,13822.867985069992,-34.36951400999533,53046.47135016 2025-09-03,20:05:16.000,246,11067001,124485,0,1756929915,13822.841039829997,-34.35541574999661,53046.54820848001 2025-09-03,20:05:17.000,246,11066987,124645,0,1756929916,13822.793885660001,-34.34836661999725,53046.62506680001 2025-09-03,20:05:18.000,246,11067010,124565,0,1756929917,13822.753467800001,-34.34131748999789,53046.618079679996 2025-09-03,20:05:19.000,246,11067014,124765,0,1756929918,13822.679368389996,-34.36951400999533,53046.66698952001 2025-09-03,20:05:20.000,246,11066950,124605,0,1756929919,13822.706313629991,-34.34836661999725,53046.63205392 2025-09-03,20:05:21.000,246,11067024,124525,0,1756929920,13822.69284101,-34.42590704999748,53046.6600024 2025-09-03,20:05:22.000,246,11067015,124445,0,1756929921,13822.638950529996,-34.46820183000091,53046.63205392 2025-09-03,20:05:23.000,246,11066976,124365,0,1756929922,13822.598532669996,-34.53164399999514,53046.69493800001 2025-09-03,20:05:24.000,246,11066963,124285,0,1756929923,13822.57158743,-34.55279139000049,53046.69493800001 2025-09-03,20:05:25.000,246,11066992,124325,0,1756929924,13822.51096064,-34.59508616999665,53046.70192512 2025-09-03,20:05:26.000,246,11067013,124285,0,1756929925,13822.51096064,-34.62328269000136,53046.68795088 2025-09-03,20:05:27.000,246,11066974,124125,0,1756929926,13822.45033385,-34.69377399000223,53046.66698952001 2025-09-03,20:05:28.000,246,11066973,123885,0,1756929927,13822.416652299995,-34.69377399000223,53046.6600024 2025-09-03,20:05:29.000,246,11066947,123885,0,1756929928,13822.46380646999,-34.729019639999024,53046.6600024 2025-09-03,20:05:30.000,246,11066936,123765,0,1756929929,13822.46380646999,-34.73606876999838,53046.6600024 2025-09-03,20:05:31.000,246,11067021,123565,0,1756929930,13822.47054278,-34.70082312000159,53046.64602816001 2025-09-03,20:05:32.000,246,11067016,123485,0,1756929931,13822.49075171,-34.729019639999024,53046.68795088 2025-09-03,20:05:33.000,246,11066934,123205,0,1756929932,13822.517696949995,-34.658528339998156,53046.7298736 2025-09-03,20:05:34.000,246,11067023,123485,0,1756929933,13822.53116957,-34.57393877999857,53046.71589936001 2025-09-03,20:05:35.000,246,11066986,123445,0,1756929934,13822.56485111999,-34.440005309996195,53046.70891224 2025-09-03,20:05:36.000,246,11067012,123485,0,1756929935,13822.665895769991,-34.34836661999725,53046.68795088 2025-09-03,20:05:37.000,246,11066957,123685,0,1756929936,13822.746731489991,-34.256727929998306,53046.66698952001 2025-09-03,20:05:38.000,246,11066952,123725,0,1756929937,13822.827567209992,-34.11574532999657,53046.722886480005 2025-09-03,20:05:39.000,246,11066979,123765,0,1756929938,13822.942084479997,-34.00295924999955,53046.73686072 2025-09-03,20:05:40.000,246,11066932,124005,0,1756929939,13823.002711269997,-33.847878389999096,53046.70192512 2025-09-03,20:05:41.000,246,11066957,124005,0,1756929940,13823.070074369993,-33.735092310002074,53046.70891224 2025-09-03,20:05:42.000,246,11067018,124365,0,1756929941,13823.150910089993,-33.664601010001206,53046.74384784001 2025-09-03,20:05:43.000,246,11066982,124645,0,1756929942,13823.177855329988,-33.615257099998416,53046.71589936001 2025-09-03,20:05:44.000,246,11066967,124045,0,1756929943,13823.285636289998,-33.57296232000226,53046.70891224 2025-09-03,20:05:45.000,246,11066968,124445,0,1756929944,13823.352999389994,-33.59410971000034,53046.73686072 2025-09-03,20:05:46.000,246,11066983,124685,0,1756929945,13823.393417249994,-33.622306229997776,53046.75782208 2025-09-03,20:05:47.000,246,11066987,124565,0,1756929946,13823.474252969994,-33.735092310002074,53046.771796320005 2025-09-03,20:05:48.000,246,11066995,124725,0,1756929947,13823.52814345,-33.87607490999653,53046.81371904001 2025-09-03,20:05:49.000,246,11066993,124605,0,1756929948,13823.58203392999,-34.045254029995704,53046.87660312 2025-09-03,20:05:50.000,246,11067018,124605,0,1756929949,13823.58203392999,-34.16508923999936,53046.88359024001 2025-09-03,20:05:51.000,246,11066970,124525,0,1756929950,13823.635924409995,-34.2919735799951,53046.84865464 2025-09-03,20:05:52.000,246,11066946,124445,0,1756929951,13823.716760129995,-34.39771053000004,53046.85564176 2025-09-03,20:05:53.000,246,11067049,124285,0,1756929952,13823.72349643999,-34.46820183000091,53046.9045516 2025-09-03,20:05:54.000,246,11066963,124405,0,1756929953,13823.777386919995,-34.57393877999857,53046.89756448 2025-09-03,20:05:55.000,246,11066973,124285,0,1756929954,13823.838013709996,-34.609184429995366,53046.92551296 2025-09-03,20:05:56.000,246,11066950,124325,0,1756929955,13823.858222639996,-34.64443007999944,53046.96743568 2025-09-03,20:05:57.000,246,11066988,124445,0,1756929956,13823.959267289996,-34.616233560002,53047.01634552 2025-09-03,20:05:58.000,246,11066972,124365,0,1756929957,13823.986212529991,-34.545742260001134,53047.10019096001 2025-09-03,20:05:59.000,246,11066988,124365,0,1756929958,13824.026630389992,-34.489349219998985,53047.121152319996 2025-09-03,20:06:00.000,246,11066933,124565,0,1756929959,13824.087257179992,-34.33426835999853,53047.1141652 2025-09-03,20:06:01.000,246,11066946,124325,0,1756929960,13824.221983379997,-34.20033488999616,53047.107178080005 2025-09-03,20:06:02.000,246,11067003,124645,0,1756929961,13824.390391129993,-34.080499679999775,53047.156087920004 2025-09-03,20:06:03.000,246,11067016,124165,0,1756929962,13824.61942566999,-33.93246794999868,53047.19102352 2025-09-03,20:06:04.000,246,11067024,123925,0,1756929963,13824.86866914,-33.82673100000102,53047.16307504 2025-09-03,20:06:05.000,246,11066977,124125,0,1756929964,13825.064022129991,-33.70689578999736,53047.19801064001 2025-09-03,20:06:06.000,246,11066987,123844,0,1756929965,13825.326738219992,-33.685748399999284,53047.23294624 2025-09-03,20:06:07.000,246,11066997,124045,0,1756929966,13825.515354900002,-33.622306229997776,53047.274868960005 2025-09-03,20:06:08.000,246,11066998,124125,0,1756929967,13825.677026339989,-33.59410971000034,53047.29583032001 2025-09-03,20:06:09.000,246,11066995,123805,0,1756929968,13825.845434089999,-33.55181492999691,53047.344740160006 2025-09-03,20:06:10.000,246,11066958,123645,0,1756929969,13826.00036921999,-33.57296232000226,53047.38666288001 2025-09-03,20:06:11.000,246,11066984,123685,0,1756929970,13826.06773232,-33.6011588399997,53047.44954696 2025-09-03,20:06:12.000,246,11066997,123765,0,1756929971,13826.06099600999,-33.678699269999925,53047.46352120001 2025-09-03,20:06:13.000,246,11066945,123325,0,1756929972,13826.013841839995,-33.74214144000143,53047.456534079996 2025-09-03,20:06:14.000,246,11066979,123725,0,1756929973,13826.013841839995,-33.83378013000038,53047.58230224001 2025-09-03,20:06:15.000,246,11066972,123365,0,1756929974,13825.933006119994,-33.87607490999653,53047.58230224001 2025-09-03,20:06:16.000,246,11066998,123405,0,1756929975,13825.852170399994,-33.96771359999548,53047.60326360001 2025-09-03,20:06:17.000,246,11066985,123685,0,1756929976,13825.751125749994,-34.038204899996344,53047.70108328001 2025-09-03,20:06:18.000,246,11067008,123325,0,1756929977,13825.690498959993,-34.09459793999849,53047.75698024 2025-09-03,20:06:19.000,246,11066953,123645,0,1756929978,13825.650081099993,-34.14394185000128,53047.76396736 2025-09-03,20:06:20.000,246,11066953,123525,0,1756929979,13825.650081099993,-34.10164706999785,53047.73601888 2025-09-03,20:06:21.000,246,11067012,123685,0,1756929980,13825.650081099993,-34.087548809999134,53047.76396736 2025-09-03,20:06:22.000,246,11066976,123405,0,1756929981,13825.730916819994,-34.06640142000106,53047.83383856 2025-09-03,20:06:23.000,246,11066990,123565,0,1756929982,13825.771334679994,-33.96066446999612,53047.86178704 2025-09-03,20:06:24.000,246,11066986,123485,0,1756929983,13825.87911563999,-33.86902577999717,53047.85479992 2025-09-03,20:06:25.000,246,11067029,123445,0,1756929984,13826.06773232,-33.72804317999544,53047.81986432001 2025-09-03,20:06:26.000,246,11066944,123125,0,1756929985,13826.18224958999,-33.6011588399997,53047.93165824 2025-09-03,20:06:27.000,246,11067015,123325,0,1756929986,13826.316975789996,-33.48132362999604,53047.8827484 2025-09-03,20:06:28.000,246,11066977,123405,0,1756929987,13826.451701990001,-33.3544392900003,53047.88973552001 2025-09-03,20:06:29.000,246,11066981,123525,0,1756929988,13826.552746640002,-33.19935842999985,53047.93165824 2025-09-03,20:06:30.000,246,11066978,123405,0,1756929989,13826.566219259992,-33.12886712999898,53048.05043928 2025-09-03,20:06:31.000,246,11067009,123565,0,1756929990,13826.579691879997,-33.02313018000132,53048.03646504001 2025-09-03,20:06:32.000,246,11067037,123605,0,1756929991,13826.559482949997,-32.91034409999702,53048.064413520005 2025-09-03,20:06:33.000,246,11066929,123844,0,1756929992,13826.519065089997,-32.868049320000864,53048.10633624001 2025-09-03,20:06:34.000,246,11066951,123725,0,1756929993,13826.485383539992,-32.818705409998074,53048.14127184 2025-09-03,20:06:35.000,246,11066960,123885,0,1756929994,13826.404547819991,-32.78345976000128,53048.14127184 2025-09-03,20:06:36.000,246,11067035,124005,0,1756929995,13826.35065734,-32.79755802,53048.183194560006 2025-09-03,20:06:37.000,246,11067017,123645,0,1756929996,13826.31023948,-32.818705409998074,53048.23909152 2025-09-03,20:06:38.000,246,11067030,123485,0,1756929997,13826.215931139996,-32.90329496999766,53048.22511728001 2025-09-03,20:06:39.000,246,11066979,123885,0,1756929998,13826.1889859,-33.01608105000196,53048.281014240005 2025-09-03,20:06:40.000,246,11066978,123844,0,1756929999,13826.08794125,-33.12886712999898,53048.24607864 2025-09-03,20:06:41.000,246,11066967,123965,0,1756930000,13826.04078707999,-33.213456689998566,53048.28800136 2025-09-03,20:06:42.000,246,11066990,124285,0,1756930001,13826.00036921999,-33.31919363999623,53048.31594984 2025-09-03,20:06:43.000,246,11066956,124365,0,1756930002,13826.034050769995,-33.4883727599954,53048.29498848 2025-09-03,20:06:44.000,246,11067012,123965,0,1756930003,13826.04752339,-33.64345361999585,53048.29498848 2025-09-03,20:06:45.000,246,11066996,123885,0,1756930004,13826.06099600999,-33.74214144000143,53048.30896272 2025-09-03,20:06:46.000,246,11066948,124005,0,1756930005,13826.135095419995,-33.847878389999096,53048.27402712001 2025-09-03,20:06:47.000,246,11066960,124205,0,1756930006,13826.114886489995,-33.95361533999676,53048.21813016 2025-09-03,20:06:48.000,246,11066986,123885,0,1756930007,13826.135095419995,-34.22853141000087,53048.05043928 2025-09-03,20:06:49.000,246,11066992,124005,0,1756930008,13826.155304349995,-34.23558054000023,53048.09934912 2025-09-03,20:06:50.000,246,11066986,124645,0,1756930009,13826.14183172999,-34.14394185000128,53048.1272976 2025-09-03,20:06:51.000,246,11067015,124805,0,1756930010,13826.08120493999,-34.15804011,53048.14127184 2025-09-03,20:06:52.000,246,11066972,124765,0,1756930011,13826.054259699995,-34.06640142000106,53048.09934912 2025-09-03,20:06:53.000,246,11066990,124565,0,1756930012,13826.074468629995,-34.01705750999827,53048.09934912 2025-09-03,20:06:54.000,246,11066959,124805,0,1756930013,13826.06099600999,-34.01705750999827,53048.08537488001 2025-09-03,20:06:55.000,246,11066975,125005,0,1756930014,13826.08120493999,-33.91836968999996,53048.07838776 2025-09-03,20:06:56.000,246,11066971,124565,0,1756930015,13826.114886489995,-33.87607490999653,53048.15524608001 2025-09-03,20:06:57.000,246,11066992,124285,0,1756930016,13826.074468629995,-33.72099404999608,53048.20415592001 2025-09-03,20:06:58.000,246,11066980,124285,0,1756930017,13826.14183172999,-33.77033795999887,53048.24607864 2025-09-03,20:06:59.000,246,11067025,124365,0,1756930018,13826.256348999996,-33.805583609995665,53048.25306576001 2025-09-03,20:07:00.000,246,11066999,124285,0,1756930019,13826.29003055,-33.897222300001886,53048.232104400005 2025-09-03,20:07:01.000,246,11067012,124085,0,1756930020,13826.451701990001,-33.96771359999548,53048.26704 2025-09-03,20:07:02.000,246,11067012,124325,0,1756930021,13826.579691879997,-34.038204899996344,53048.30197560001 2025-09-03,20:07:03.000,246,11066965,124485,0,1756930022,13826.680736529997,-34.09459793999849,53048.20415592001 2025-09-03,20:07:04.000,246,11066991,124245,0,1756930023,13826.822199039998,-34.16508923999936,53048.24607864 2025-09-03,20:07:05.000,246,11066990,124205,0,1756930024,13826.943452619998,-34.18623662999744,53048.27402712001 2025-09-03,20:07:06.000,246,11067015,124165,0,1756930025,13827.03776095999,-34.17918749999808,53048.281014240005 2025-09-03,20:07:07.000,246,11066988,124165,0,1756930026,13827.105124059999,-34.136892720001924,53048.30896272 2025-09-03,20:07:08.000,246,11067009,124445,0,1756930027,13827.17922346999,-33.98886099000083,53048.31594984 2025-09-03,20:07:09.000,246,11066972,124005,0,1756930028,13827.233113949995,-33.904271430001245,53048.37184680001 2025-09-03,20:07:10.000,246,11066978,123925,0,1756930029,13827.30721336,-33.79148534999695,53048.350885440006 2025-09-03,20:07:11.000,246,11067005,123844,0,1756930030,13827.38131276999,-33.678699269999925,53048.42774376 2025-09-03,20:07:12.000,246,11067036,123805,0,1756930031,13827.42846694,-33.50952015000075,53048.41376952 2025-09-03,20:07:13.000,246,11066947,124165,0,1756930032,13827.495830039996,-33.36853754999902,53048.44171800001 2025-09-03,20:07:14.000,246,11067011,123525,0,1756930033,13827.590138380001,-33.269849730000715,53048.399795280005 2025-09-03,20:07:15.000,246,11067024,123405,0,1756930034,13827.650765170001,-33.18526017000113,53048.41376952 2025-09-03,20:07:16.000,246,11067013,123485,0,1756930035,13827.704655649992,-33.07247408999683,53048.42075664001 2025-09-03,20:07:17.000,246,11067007,123165,0,1756930036,13827.792227680002,-33.05837582999811,53048.4067824 2025-09-03,20:07:18.000,246,11067008,123365,0,1756930037,13827.953899120002,-33.00903191999532,53048.4067824 2025-09-03,20:07:19.000,246,11067003,123445,0,1756930038,13828.102097939998,-33.001982789995964,53048.43473088 2025-09-03,20:07:20.000,246,11067011,123605,0,1756930039,13828.216615209989,-32.987884529997245,53048.46966648001 2025-09-03,20:07:21.000,246,11067031,123365,0,1756930040,13828.290714619994,-32.994933659996605,53048.45569224 2025-09-03,20:07:22.000,246,11066978,123325,0,1756930041,13828.33786878999,-33.051326699998754,53048.4766536 2025-09-03,20:07:23.000,246,11066984,123565,0,1756930042,13828.290714619994,-33.00903191999532,53048.497614960004 2025-09-03,20:07:24.000,246,11066985,123605,0,1756930043,13828.223351519999,-33.001982789995964,53048.567486160006 2025-09-03,20:07:25.000,246,11067003,123485,0,1756930044,13828.169461039994,-33.00903191999532,53048.59543464 2025-09-03,20:07:26.000,246,11067006,123485,0,1756930045,13828.054943769988,-33.01608105000196,53048.56049904001 2025-09-03,20:07:27.000,246,11066991,123605,0,1756930046,13827.825909229992,-33.030179310000676,53048.567486160006 2025-09-03,20:07:28.000,246,11067014,123725,0,1756930047,13827.677710409997,-33.07247408999683,53048.567486160006 2025-09-03,20:07:29.000,246,11066998,124125,0,1756930048,13827.502566349991,-33.11476887000026,53048.49062784001 2025-09-03,20:07:30.000,246,11067007,123805,0,1756930049,13827.334158599995,-33.12886712999898,53048.546524800004 2025-09-03,20:07:31.000,246,11067038,124045,0,1756930050,13827.233113949995,-33.19935842999985,53048.5814604 2025-09-03,20:07:32.000,246,11067017,123925,0,1756930051,13827.105124059999,-33.269849730000715,53048.57447328 2025-09-03,20:07:33.000,246,11067014,124645,0,1756930052,13827.09838774999,-33.33329190000222,53048.57447328 2025-09-03,20:07:34.000,246,11066992,124165,0,1756930053,13827.172487159994,-33.403783199995814,53048.52556344 2025-09-03,20:07:35.000,246,11066958,123965,0,1756930054,13827.28700443,-33.495421890002035,53048.497614960004 2025-09-03,20:07:36.000,246,11067048,124365,0,1756930055,13827.414994319995,-33.51656928000011,53048.45569224 2025-09-03,20:07:37.000,246,11067021,124445,0,1756930056,13827.650765170001,-33.54476579999755,53048.50460208 2025-09-03,20:07:38.000,246,11066949,124645,0,1756930057,13827.846118159992,-33.55181492999691,53048.52556344 2025-09-03,20:07:39.000,246,11067012,124685,0,1756930058,13828.048207459993,-33.46722536999732,53048.55351192 2025-09-03,20:07:40.000,246,11067059,125045,0,1756930059,13828.250296759994,-33.3544392900003,53048.53953768001 2025-09-03,20:07:41.000,246,11067008,124285,0,1756930060,13828.42544082,-33.19935842999985,53048.52556344 2025-09-03,20:07:42.000,246,11066990,124645,0,1756930061,13828.60058487999,-33.037228440000035,53048.50460208 2025-09-03,20:07:43.000,246,11067009,124445,0,1756930062,13828.822883109991,-32.811656279998715,53048.50460208 2025-09-03,20:07:44.000,246,11067031,124525,0,1756930063,13828.984554549992,-32.61428064000211,53048.55351192 2025-09-03,20:07:45.000,246,11067002,124805,0,1756930064,13829.193380160003,-32.402806739999505,53048.616396000005 2025-09-03,20:07:46.000,246,11066981,124565,0,1756930065,13829.334842669989,-32.19838196999626,53048.60940888001 2025-09-03,20:07:47.000,246,11067017,124765,0,1756930066,13829.422414699999,-32.07149763000052,53048.60242176 2025-09-03,20:07:48.000,246,11067027,124605,0,1756930067,13829.402205769999,-31.944613289997505,53048.5814604 2025-09-03,20:07:49.000,246,11067051,124645,0,1756930068,13829.375260529989,-31.881171119995997,53048.7212028 2025-09-03,20:07:50.000,246,11066991,124645,0,1756930069,13829.294424809988,-31.8459254699992,53048.7212028 2025-09-03,20:07:51.000,246,11067024,124765,0,1756930070,13829.132753370002,-31.881171119995997,53048.665305840004 2025-09-03,20:07:52.000,246,11067031,124285,0,1756930071,13828.971081930002,-31.937564159998146,53048.69325432 2025-09-03,20:07:53.000,246,11067035,124765,0,1756930072,13828.775728939996,-32.04330110999581,53048.6513316 2025-09-03,20:07:54.000,246,11067034,124365,0,1756930073,13828.53995808999,-32.1913328399969,53048.665305840004 2025-09-03,20:07:55.000,246,11067035,124485,0,1756930074,13828.324396169999,-32.42395412999758,53048.60242176 2025-09-03,20:07:56.000,246,11067014,124325,0,1756930075,13828.162724729998,-32.621329770001466,53048.65831872001 2025-09-03,20:07:57.000,246,11067017,124125,0,1756930076,13828.001053289998,-32.91034409999702,53048.60940888001 2025-09-03,20:07:58.000,246,11067005,124325,0,1756930077,13827.906744949993,-33.11476887000026,53048.60242176 2025-09-03,20:07:59.000,246,11066976,123965,0,1756930078,13827.785491369992,-33.36853754999902,53048.62338312 2025-09-03,20:08:00.000,246,11067043,123925,0,1756930079,13827.738337199997,-33.65050274999521,53048.63735736001 2025-09-03,20:08:01.000,246,11067033,123885,0,1756930080,13827.738337199997,-33.861976649997814,53048.63037024 2025-09-03,20:08:02.000,246,11067023,123565,0,1756930081,13827.724864579992,-34.01000837999891,53048.616396000005 2025-09-03,20:08:03.000,246,11066997,123325,0,1756930082,13827.812436610002,-34.17213836999872,53048.53953768001 2025-09-03,20:08:04.000,246,11067063,123525,0,1756930083,13827.967371739993,-34.28492444999574,53048.497614960004 2025-09-03,20:08:05.000,246,11067048,123365,0,1756930084,13828.108834249993,-34.32721922999917,53048.46267936 2025-09-03,20:08:06.000,246,11067039,123405,0,1756930085,13828.283978309999,-34.32721922999917,53048.42075664001 2025-09-03,20:08:07.000,246,11067037,123525,0,1756930086,13828.49954022999,-34.306071840001096,53048.399795280005 2025-09-03,20:08:08.000,246,11067003,123125,0,1756930087,13828.742047389991,-34.1932857599968,53048.39280816001 2025-09-03,20:08:09.000,246,11067045,123365,0,1756930088,13828.971081930002,-34.080499679999775,53048.44171800001 2025-09-03,20:08:10.000,246,11067006,123445,0,1756930089,13829.206852779993,-33.88312403999589,53048.37184680001 2025-09-03,20:08:11.000,246,11066999,123565,0,1756930090,13829.429151009994,-33.70689578999736,53048.38582104 2025-09-03,20:08:12.000,246,11067042,123525,0,1756930091,13829.631240309995,-33.502471020001394,53048.350885440006 2025-09-03,20:08:13.000,246,11066985,123885,0,1756930092,13829.8265933,-33.276898860000074,53048.32293696001 2025-09-03,20:08:14.000,246,11066975,123844,0,1756930093,13830.028682600001,-33.051326699998754,53048.38582104 2025-09-03,20:08:15.000,246,11066965,123765,0,1756930094,13830.136463559997,-32.79050889000064,53048.36485968 2025-09-03,20:08:16.000,246,11067038,123725,0,1756930095,13830.271189760002,-32.621329770001466,53048.41376952 2025-09-03,20:08:17.000,246,11066960,123805,0,1756930096,13830.311607620002,-32.46624891000101,53048.4067824 2025-09-03,20:08:18.000,246,11067037,123765,0,1756930097,13830.345289169993,-32.38165935000143,53048.41376952 2025-09-03,20:08:19.000,246,11066995,123925,0,1756930098,13830.405915959993,-32.37461022000207,53048.46267936 2025-09-03,20:08:20.000,246,11066950,123965,0,1756930099,13830.419388579998,-32.353462829996715,53048.43473088 2025-09-03,20:08:21.000,246,11066992,123965,0,1756930100,13830.426124889993,-32.42395412999758,53048.43473088 2025-09-03,20:08:22.000,246,11066982,124165,0,1756930101,13830.405915959993,-32.53674021000188,53048.42075664001 2025-09-03,20:08:23.000,246,11067023,124285,0,1756930102,13830.446333819993,-32.72001758999977,53048.42774376 2025-09-03,20:08:24.000,246,11066965,123844,0,1756930103,13830.412652270003,-32.861000190001505,53048.46267936 2025-09-03,20:08:25.000,246,11067056,124445,0,1756930104,13830.432861199988,-33.08657234999555,53048.46267936 2025-09-03,20:08:26.000,246,11066999,124485,0,1756930105,13830.405915959993,-33.28394798999943,53048.55351192 2025-09-03,20:08:27.000,246,11067019,124565,0,1756930106,13830.432861199988,-33.4883727599954,53048.497614960004 2025-09-03,20:08:28.000,246,11067004,124645,0,1756930107,13830.412652270003,-33.678699269999925,53048.50460208 2025-09-03,20:08:29.000,246,11067046,124645,0,1756930108,13830.412652270003,-33.847878389999096,53048.497614960004 2025-09-03,20:08:30.000,246,11067056,124285,0,1756930109,13830.412652270003,-33.98181186000147,53048.46966648001 2025-09-03,20:08:31.000,246,11067030,124965,0,1756930110,13830.419388579998,-34.01705750999827,53048.38582104 2025-09-03,20:08:32.000,246,11067040,124485,0,1756930111,13830.399179649998,-34.045254029995704,53048.43473088 2025-09-03,20:08:33.000,246,11067043,125365,0,1756930112,13830.392443340003,-34.087548809999134,53048.4067824 2025-09-03,20:08:34.000,246,11066971,124205,0,1756930113,13830.352025480002,-34.05230316000234,53048.42075664001 2025-09-03,20:08:35.000,246,11067039,124685,0,1756930114,13830.399179649998,-34.038204899996344,53048.41376952 2025-09-03,20:08:36.000,246,11066989,124645,0,1756930115,13830.325080239993,-33.97476273000211,53048.37184680001 2025-09-03,20:08:37.000,246,11066974,124645,0,1756930116,13830.277926069997,-33.911320560000604,53048.378833920004 2025-09-03,20:08:38.000,246,11066994,124525,0,1756930117,13830.277926069997,-33.86902577999717,53048.36485968 2025-09-03,20:08:39.000,246,11066969,124685,0,1756930118,13830.298134999997,-33.75623970000015,53048.41376952 2025-09-03,20:08:40.000,246,11066995,124485,0,1756930119,13830.271189760002,-33.72804317999544,53048.41376952 2025-09-03,20:08:41.000,246,11067009,124485,0,1756930120,13830.237508209997,-33.664601010001206,53048.46966648001 2025-09-03,20:08:42.000,246,11067001,124285,0,1756930121,13830.264453449992,-33.57296232000226,53048.42774376 2025-09-03,20:08:43.000,246,11067044,124365,0,1756930122,13830.284662379992,-33.55181492999691,53048.45569224 2025-09-03,20:08:44.000,246,11067021,124165,0,1756930123,13830.372234410002,-33.52361840999947,53048.42075664001 2025-09-03,20:08:45.000,246,11067056,124045,0,1756930124,13830.412652270003,-33.446077979999245,53048.46267936 2025-09-03,20:08:46.000,246,11067024,124045,0,1756930125,13830.466542749993,-33.396734069996455,53048.4766536 2025-09-03,20:08:47.000,246,11066982,123844,0,1756930126,13830.601268949998,-33.34034103000158,53048.42075664001 2025-09-03,20:08:48.000,246,11067028,124005,0,1756930127,13830.688840979994,-33.255751470002,53048.42774376 2025-09-03,20:08:49.000,246,11067036,123725,0,1756930128,13830.78314932,-33.15706364999642,53048.43473088 2025-09-03,20:08:50.000,246,11066996,124005,0,1756930129,13830.94482076,-33.030179310000676,53048.4766536 2025-09-03,20:08:51.000,246,11067006,123485,0,1756930130,13831.00544755,-32.88919670999894,53048.4766536 2025-09-03,20:08:52.000,246,11067060,123445,0,1756930131,13831.08628327,-32.79755802,53048.4766536 2025-09-03,20:08:53.000,246,11067026,123605,0,1756930132,13831.140173749991,-32.66362454999762,53048.4766536 2025-09-03,20:08:54.000,246,11067050,123525,0,1756930133,13831.12670113,-32.56493672999932,53048.50460208 2025-09-03,20:08:55.000,246,11067025,123285,0,1756930134,13831.093019579996,-32.48034716999973,53048.52556344 2025-09-03,20:08:56.000,246,11067045,123485,0,1756930135,13830.99871123999,-32.367561089995434,53048.48364072 2025-09-03,20:08:57.000,246,11067051,123405,0,1756930136,13830.89766658999,-32.402806739999505,53048.546524800004 2025-09-03,20:08:58.000,246,11067014,123485,0,1756930137,13830.71578621999,-32.402806739999505,53048.55351192 2025-09-03,20:08:59.000,246,11067060,123125,0,1756930138,13830.533905849989,-32.48739629999909,53048.518576320006 2025-09-03,20:09:00.000,246,11067001,123405,0,1756930139,13830.378970719998,-32.56493672999932,53048.45569224 2025-09-03,20:09:01.000,246,11067053,123445,0,1756930140,13830.176881419997,-32.6847719399957,53048.50460208 2025-09-03,20:09:02.000,246,11067019,123405,0,1756930141,13830.001737359991,-32.861000190001505,53048.52556344 2025-09-03,20:09:03.000,246,11067028,123844,0,1756930142,13829.873747469996,-32.95968800999981,53048.43473088 2025-09-03,20:09:04.000,246,11067059,123645,0,1756930143,13829.732284959995,-33.1077197400009,53048.38582104 2025-09-03,20:09:05.000,246,11067058,123485,0,1756930144,13829.63797661999,-33.269849730000715,53048.39280816001 2025-09-03,20:09:06.000,246,11066996,123685,0,1756930145,13829.55714089999,-33.41083232999517,53048.28800136 2025-09-03,20:09:07.000,246,11067072,123844,0,1756930146,13829.530195659994,-33.54476579999755,53048.29498848 2025-09-03,20:09:08.000,246,11067024,123725,0,1756930147,13829.530195659994,-33.6011588399997,53048.25306576001 2025-09-03,20:09:09.000,246,11067020,123844,0,1756930148,13829.530195659994,-33.685748399999284,53048.232104400005 2025-09-03,20:09:10.000,246,11067071,123765,0,1756930149,13829.530195659994,-33.798534479996306,53048.183194560006 2025-09-03,20:09:11.000,246,11067032,123885,0,1756930150,13829.530195659994,-33.78443621999759,53048.092362 2025-09-03,20:09:12.000,246,11066987,124085,0,1756930151,13829.509986729994,-33.77033795999887,53048.05043928 2025-09-03,20:09:13.000,246,11067092,124885,0,1756930152,13829.429151009994,-33.798534479996306,53048.015503680006 2025-09-03,20:09:14.000,246,11066999,124325,0,1756930153,13829.334842669989,-33.861976649997814,53047.945632480005 2025-09-03,20:09:15.000,246,11067037,124645,0,1756930154,13829.260743259998,-33.8126327400023,53047.945632480005 2025-09-03,20:09:16.000,246,11067044,124605,0,1756930155,13829.152962300002,-33.805583609995665,53047.96659384001 2025-09-03,20:09:17.000,246,11067019,124485,0,1756930156,13829.119280749997,-33.79148534999695,53047.93864536001 2025-09-03,20:09:18.000,246,11067035,124765,0,1756930157,13829.092335510002,-33.76328882999951,53047.88973552001 2025-09-03,20:09:19.000,246,11067036,124805,0,1756930158,13829.045181339992,-33.77738708999823,53047.777941600005 2025-09-03,20:09:20.000,246,11067054,124525,0,1756930159,13829.031708720002,-33.74919057000079,53047.729031760005 2025-09-03,20:09:21.000,246,11067005,124445,0,1756930160,13829.105808129993,-33.75623970000015,53047.743006 2025-09-03,20:09:22.000,246,11067032,124645,0,1756930161,13829.126017059993,-33.74919057000079,53047.64518632 2025-09-03,20:09:23.000,246,11067020,124485,0,1756930162,13829.247270639993,-33.72804317999544,53047.68710904 2025-09-03,20:09:24.000,246,11067063,124605,0,1756930163,13829.334842669989,-33.671650140000565,53047.66614768 2025-09-03,20:09:25.000,246,11067056,124485,0,1756930164,13829.415678389989,-33.65050274999521,53047.610250720005 2025-09-03,20:09:26.000,246,11067096,124285,0,1756930165,13829.503250419999,-33.636404489996494,53047.561340880005 2025-09-03,20:09:27.000,246,11067072,123965,0,1756930166,13829.611031379995,-33.55886405999627,53047.50544392001 2025-09-03,20:09:28.000,246,11067033,124365,0,1756930167,13829.72554865,-33.53066753999883,53047.47749544 2025-09-03,20:09:29.000,246,11067051,124325,0,1756930168,13829.792911749995,-33.48132362999604,53047.40063712 2025-09-03,20:09:30.000,246,11067047,123925,0,1756930169,13829.90069270999,-33.42493059000117,53047.43557272001 2025-09-03,20:09:31.000,246,11067101,123765,0,1756930170,13829.954583189996,-33.389684939997096,53047.40063712 2025-09-03,20:09:32.000,246,11067016,123844,0,1756930171,13830.021946289991,-33.34034103000158,53047.43557272001 2025-09-03,20:09:33.000,246,11067068,123525,0,1756930172,13830.075836769996,-33.31214450999687,53047.43557272001 2025-09-03,20:09:34.000,246,11067073,123325,0,1756930173,13830.082573079992,-33.29804624999815,53047.43557272001 2025-09-03,20:09:35.000,246,11067010,123525,0,1756930174,13830.122990939992,-33.29804624999815,53047.4285856 2025-09-03,20:09:36.000,246,11067044,123365,0,1756930175,13830.122990939992,-33.33329190000222,53047.44954696 2025-09-03,20:09:37.000,246,11067048,123445,0,1756930176,13830.122990939992,-33.34739016000094,53047.4285856 2025-09-03,20:09:38.000,246,11067041,123605,0,1756930177,13830.055627839996,-33.41788146000181,53047.42159848 2025-09-03,20:09:39.000,246,11067050,123405,0,1756930178,13829.995001049996,-33.46017623999796,53047.344740160006 2025-09-03,20:09:40.000,246,11067050,123245,0,1756930179,13829.941110569991,-33.50952015000075,53047.30980456 2025-09-03,20:09:41.000,246,11067051,123565,0,1756930180,13829.86701116,-33.58001145000162,53047.37268864 2025-09-03,20:09:42.000,246,11067047,123525,0,1756930181,13829.893956399996,-33.636404489996494,53047.2539076 2025-09-03,20:09:43.000,246,11067034,123765,0,1756930182,13829.873747469996,-33.65050274999521,53047.2539076 2025-09-03,20:09:44.000,246,11067016,123405,0,1756930183,13829.90742902,-33.74919057000079,53047.225959120005 2025-09-03,20:09:45.000,246,11067043,123485,0,1756930184,13829.934374259996,-33.78443621999759,53047.156087920004 2025-09-03,20:09:46.000,246,11066970,123685,0,1756930185,13829.974792119996,-33.77033795999887,53047.121152319996 2025-09-03,20:09:47.000,246,11067060,123365,0,1756930186,13830.008473670001,-33.805583609995665,53047.09320384 2025-09-03,20:09:48.000,246,11067043,123645,0,1756930187,13830.055627839996,-33.904271430001245,53047.03031976001 2025-09-03,20:09:49.000,246,11067003,124005,0,1756930188,13830.170145110002,-33.98181186000147,53047.02333264 2025-09-03,20:09:50.000,246,11067012,124045,0,1756930189,13830.203826659992,-34.01000837999891,53046.96743568 2025-09-03,20:09:51.000,246,11067026,123885,0,1756930190,13830.271189760002,-33.897222300001886,53047.009358400006 2025-09-03,20:09:52.000,246,11067029,124085,0,1756930191,13830.271189760002,-33.897222300001886,53046.988397040004 2025-09-03,20:09:53.000,246,11067066,124365,0,1756930192,13830.311607620002,-33.83378013000038,53046.98140992001 2025-09-03,20:09:54.000,246,11067029,124085,0,1756930193,13830.352025480002,-33.805583609995665,53047.03730688 2025-09-03,20:09:55.000,246,11067059,124325,0,1756930194,13830.405915959993,-33.77738708999823,53046.94647432 2025-09-03,20:09:56.000,246,11067031,124325,0,1756930195,13830.486751679993,-33.8126327400023,53046.89756448 2025-09-03,20:09:57.000,246,11067009,124365,0,1756930196,13830.527169539993,-33.798534479996306,53046.86262888001 2025-09-03,20:09:58.000,246,11067086,124685,0,1756930197,13830.608005259994,-33.805583609995665,53046.87660312 2025-09-03,20:09:59.000,246,11067064,124485,0,1756930198,13830.655159429989,-33.77033795999887,53046.9045516 2025-09-03,20:10:00.000,246,11067040,124565,0,1756930199,13830.702313599999,-33.798534479996306,53046.841667520006 2025-09-03,20:10:01.000,246,11067046,124485,0,1756930200,13830.742731459999,-33.861976649997814,53046.82769328 2025-09-03,20:10:02.000,246,11067015,124685,0,1756930201,13830.78314932,-33.76328882999951,53046.87660312 2025-09-03,20:10:03.000,246,11067059,124405,0,1756930202,13830.79662193999,-33.77738708999823,53046.939487200005 2025-09-03,20:10:04.000,246,11067042,124805,0,1756930203,13830.80335825,-33.897222300001886,53046.85564176 2025-09-03,20:10:05.000,246,11067032,124525,0,1756930204,13830.830303489995,-33.91836968999996,53046.83468040001 2025-09-03,20:10:06.000,246,11067011,124285,0,1756930205,13830.81683086999,-34.038204899996344,53046.890577360005 2025-09-03,20:10:07.000,246,11066988,124845,0,1756930206,13830.850512419995,-34.17918749999808,53046.7997448 2025-09-03,20:10:08.000,246,11067028,124605,0,1756930207,13830.79662193999,-34.10164706999785,53046.820706160004 2025-09-03,20:10:09.000,246,11067020,124765,0,1756930208,13830.81683086999,-34.299022710001736,53046.71589936001 2025-09-03,20:10:10.000,246,11067056,124725,0,1756930209,13830.82356718,-34.39066140000068,53046.69493800001 2025-09-03,20:10:11.000,246,11066980,124805,0,1756930210,13830.789885629994,-34.306071840001096,53046.73686072 2025-09-03,20:10:12.000,246,11067009,124645,0,1756930211,13830.76294039,-34.15099098000064,53046.87660312 2025-09-03,20:10:13.000,246,11067050,125005,0,1756930212,13830.75620407999,-34.17918749999808,53046.890577360005 2025-09-03,20:10:14.000,246,11066971,124805,0,1756930213,13830.75620407999,-34.22853141000087,53046.83468040001 2025-09-03,20:10:15.000,246,11067040,124685,0,1756930214,13830.73599514999,-34.17213836999872,53046.80673192 2025-09-03,20:10:16.000,246,11067013,124885,0,1756930215,13830.742731459999,-34.270826189997024,53046.771796320005 2025-09-03,20:10:17.000,246,11067018,124645,0,1756930216,13830.729258839994,-34.32721922999917,53046.74384784001 2025-09-03,20:10:18.000,246,11066999,124445,0,1756930217,13830.702313599999,-34.39771053000004,53046.66698952001 2025-09-03,20:10:19.000,246,11067017,124765,0,1756930218,13830.682104669999,-34.299022710001736,53046.68096376 2025-09-03,20:10:20.000,246,11067065,124445,0,1756930219,13830.655159429989,-34.12279445999593,53046.75782208 2025-09-03,20:10:21.000,246,11067032,124525,0,1756930220,13830.675368359989,-34.12279445999593,53046.820706160004 2025-09-03,20:10:22.000,246,11067028,124885,0,1756930221,13830.75620407999,-34.038204899996344,53046.81371904001 2025-09-03,20:10:23.000,246,11067048,124965,0,1756930222,13830.79662193999,-34.038204899996344,53046.7298736 2025-09-03,20:10:24.000,246,11067007,124565,0,1756930223,13830.88419397,-33.96771359999548,53046.75083496 2025-09-03,20:10:25.000,246,11067022,124285,0,1756930224,13830.951557069995,-33.97476273000211,53046.70891224 2025-09-03,20:10:26.000,246,11067040,124365,0,1756930225,13831.072810649996,-33.98886099000083,53046.74384784001 2025-09-03,20:10:27.000,246,11067012,124525,0,1756930226,13831.16711899,-33.904271430001245,53046.75782208 2025-09-03,20:10:28.000,246,11066960,124325,0,1756930227,13831.241218399991,-33.93951707999804,53046.82769328 2025-09-03,20:10:29.000,246,11067032,124285,0,1756930228,13831.288372570001,-33.92541881999932,53046.841667520006 2025-09-03,20:10:30.000,246,11067055,124325,0,1756930229,13831.375944599997,-33.95361533999676,53046.84865464 2025-09-03,20:10:31.000,246,11067044,124285,0,1756930230,13831.423098769992,-34.15099098000064,53046.79275768001 2025-09-03,20:10:32.000,246,11067062,124005,0,1756930231,13831.490461870002,-34.299022710001736,53046.80673192 2025-09-03,20:10:33.000,246,11067003,124165,0,1756930232,13831.490461870002,-34.42590704999748,53046.81371904001 2025-09-03,20:10:34.000,246,11067080,124325,0,1756930233,13831.429835080002,-34.55984051999985,53046.76480920001 2025-09-03,20:10:35.000,246,11067058,123925,0,1756930234,13831.396153529997,-34.665577469997515,53046.88359024001 2025-09-03,20:10:36.000,246,11067048,124165,0,1756930235,13831.322054119992,-34.79246181000053,53046.80673192 2025-09-03,20:10:37.000,246,11067028,123965,0,1756930236,13831.274899949996,-34.87705137000012,53046.83468040001 2025-09-03,20:10:38.000,246,11067009,124285,0,1756930237,13831.194064229996,-34.7501670299971,53046.939487200005 2025-09-03,20:10:39.000,246,11067006,124165,0,1756930238,13831.221009469991,-34.93344441000227,53046.86262888001 2025-09-03,20:10:40.000,246,11067029,123725,0,1756930239,13831.18732792,-35.1096726600008,53046.771796320005 2025-09-03,20:10:41.000,246,11067055,123965,0,1756930240,13831.268163640001,-35.38458872999763,53046.63904104 2025-09-03,20:10:42.000,246,11067047,124045,0,1756930241,13831.221009469991,-35.39868698999635,53046.63205392 2025-09-03,20:10:43.000,246,11066995,124125,0,1756930242,13831.221009469991,-35.42688351000106,53046.51327288 2025-09-03,20:10:44.000,246,11067000,123885,0,1756930243,13831.274899949996,-35.476227419996576,53046.51327288 2025-09-03,20:10:45.000,246,11067032,124125,0,1756930244,13831.234482089996,-35.46212915999786,53046.51327288 2025-09-03,20:10:46.000,246,11066988,124165,0,1756930245,13831.295108879996,-35.42688351000106,53046.56218272 2025-09-03,20:10:47.000,246,11066997,124125,0,1756930246,13831.322054119992,-35.39868698999635,53046.52724712001 2025-09-03,20:10:48.000,246,11067021,124125,0,1756930247,13831.389417220002,-35.37049046999891,53046.506285760006 2025-09-03,20:10:49.000,246,11067036,124165,0,1756930248,13831.450044010002,-35.32114655999612,53046.44340168 2025-09-03,20:10:50.000,246,11066998,124685,0,1756930249,13831.510670800002,-35.27885177999997,53046.46436304 2025-09-03,20:10:51.000,246,11066980,124325,0,1756930250,13831.611715450003,-35.2436061299959,53046.485324400004 2025-09-03,20:10:52.000,246,11066991,124445,0,1756930251,13831.699287479998,-35.19426222000038,53046.52026 2025-09-03,20:10:53.000,246,11067015,124645,0,1756930252,13831.766650579993,-35.15196743999695,53046.51327288 2025-09-03,20:10:54.000,246,11067069,124325,0,1756930253,13831.753177959989,-34.91229701999691,53046.618079679996 2025-09-03,20:10:55.000,246,11067057,124365,0,1756930254,13831.887904159994,-35.15901656999631,53046.53423424 2025-09-03,20:10:56.000,246,11067035,124205,0,1756930255,13831.928322019994,-35.16606569999567,53046.52724712001 2025-09-03,20:10:57.000,246,11067019,124245,0,1756930256,13832.00242143,-35.15196743999695,53046.54820848001 2025-09-03,20:10:58.000,246,11067057,124365,0,1756930257,13831.9822125,-35.18721309000102,53046.52724712001 2025-09-03,20:10:59.000,246,11067056,124245,0,1756930258,13831.988948809994,-35.23655699999654,53046.618079679996 2025-09-03,20:11:00.000,246,11067005,124245,0,1756930259,13832.01589404999,-35.28590090999933,53046.53423424 2025-09-03,20:11:01.000,246,11067010,124165,0,1756930260,13832.07652083999,-35.349343080000835,53046.56218272 2025-09-03,20:11:02.000,246,11067050,124325,0,1756930261,13832.10346608,-35.349343080000835,53046.5901312 2025-09-03,20:11:03.000,246,11066990,124685,0,1756930262,13832.08325715,-35.356392210000195,53046.58314408 2025-09-03,20:11:04.000,246,11067053,124045,0,1756930263,13832.110202389995,-35.37753959999827,53046.56218272 2025-09-03,20:11:05.000,246,11066989,124045,0,1756930264,13832.110202389995,-35.40573611999571,53046.56916984 2025-09-03,20:11:06.000,246,11066978,124165,0,1756930265,13832.130411319995,-35.44803089999914,53046.51327288 2025-09-03,20:11:07.000,246,11067038,124085,0,1756930266,13832.211247039995,-35.38458872999763,53046.61109256 2025-09-03,20:11:08.000,246,11067040,124205,0,1756930267,13832.26513752,-35.39868698999635,53046.64602816001 2025-09-03,20:11:09.000,246,11067013,124005,0,1756930268,13832.332500619996,-35.44803089999914,53046.604105440005 2025-09-03,20:11:10.000,246,11067081,123965,0,1756930269,13832.447017890001,-35.4550800299985,53046.63904104 2025-09-03,20:11:11.000,246,11066966,124045,0,1756930270,13832.534589919997,-35.44803089999914,53046.66698952001 2025-09-03,20:11:12.000,246,11067020,124125,0,1756930271,13832.601953019992,-35.532620459998725,53046.70891224 2025-09-03,20:11:13.000,246,11067010,124045,0,1756930272,13832.689525050002,-35.574915240002156,53046.63904104 2025-09-03,20:11:14.000,246,11067051,124285,0,1756930273,13832.696261359997,-35.67360306000046,53046.63904104 2025-09-03,20:11:15.000,246,11066986,124165,0,1756930274,13832.676052429997,-35.77934000999812,53046.673976640006 2025-09-03,20:11:16.000,246,11067041,124365,0,1756930275,13832.723206599992,-35.85688043999835,53046.66698952001 2025-09-03,20:11:17.000,246,11067019,124125,0,1756930276,13832.682788739992,-35.79343826999684,53046.63904104 2025-09-03,20:11:18.000,246,11067007,123965,0,1756930277,13832.682788739992,-35.9132734800005,53046.63904104 2025-09-03,20:11:19.000,246,11067053,124045,0,1756930278,13832.682788739992,-35.990813910000725,53046.64602816001 2025-09-03,20:11:20.000,246,11067012,123925,0,1756930279,13832.689525050002,-36.10359998999775,53046.64602816001 2025-09-03,20:11:21.000,246,11067022,124085,0,1756930280,13832.750151840002,-36.167042159999255,53046.70891224 2025-09-03,20:11:22.000,246,11067028,123725,0,1756930281,13832.770360770002,-36.19523867999669,53046.71589936001 2025-09-03,20:11:33.000,246,11067033,124125,0,1756930292,13833.27558401999,-36.37146692999522,53046.89756448 2025-09-03,20:11:34.000,246,11067061,123805,0,1756930293,13833.289056639995,-36.350319539997145,53046.83468040001 2025-09-03,20:11:35.000,246,11067005,123645,0,1756930294,13833.37662866999,-36.43490909999673,53046.77878344 2025-09-03,20:11:36.000,246,11067049,124005,0,1756930295,13833.49788224999,-36.44195822999609,53046.77878344 2025-09-03,20:11:37.000,246,11066984,123405,0,1756930296,13833.551772729996,-36.42081083999801,53046.80673192 2025-09-03,20:11:38.000,246,11067005,123645,0,1756930297,13833.639344759991,-36.31507389000035,53046.722886480005 2025-09-03,20:11:39.000,246,11067000,123765,0,1756930298,13833.753862029997,-36.29392650000227,53046.785770559996 2025-09-03,20:11:40.000,246,11066978,123685,0,1756930299,13833.821225129992,-36.29392650000227,53046.76480920001 2025-09-03,20:11:41.000,246,11067052,123765,0,1756930300,13833.895324539997,-36.23753346000012,53046.890577360005 2025-09-03,20:11:42.000,246,11067002,123405,0,1756930301,13833.982896569993,-36.223435200001404,53046.83468040001 2025-09-03,20:11:43.000,246,11067015,123885,0,1756930302,13834.023314429993,-36.18114041999797,53046.88359024001 2025-09-03,20:11:44.000,246,11067053,123805,0,1756930303,13834.036787049998,-36.23753346000012,53046.869616 2025-09-03,20:11:45.000,246,11066985,123725,0,1756930304,13834.043523359993,-36.223435200001404,53046.91852584 2025-09-03,20:11:46.000,246,11067062,123445,0,1756930305,13834.009841810002,-36.223435200001404,53046.91153872001 2025-09-03,20:11:47.000,246,11067036,123565,0,1756930306,13833.996369189997,-36.2586808499982,53046.91852584 2025-09-03,20:11:48.000,246,11067049,124005,0,1756930307,13833.962687639993,-36.31507389000035,53046.953461439996 2025-09-03,20:11:49.000,246,11067039,123844,0,1756930308,13833.949215020002,-36.357368669996504,53046.96743568 2025-09-03,20:11:50.000,246,11067045,123645,0,1756930309,13833.949215020002,-36.336221279998426,53047.02333264 2025-09-03,20:11:51.000,246,11067013,123525,0,1756930310,13833.949215020002,-36.399663449999935,53047.03730688 2025-09-03,20:11:52.000,246,11067039,123925,0,1756930311,13833.922269779992,-36.385565190001216,53047.121152319996 2025-09-03,20:12:03.000,246,11067037,124365,0,1756930322,13834.171513249988,-36.68162864999613,53047.1840364 2025-09-03,20:12:04.000,246,11067017,124285,0,1756930323,13834.211931109989,-36.73802168999828,53047.177049280006 2025-09-03,20:12:05.000,246,11067004,124405,0,1756930324,13834.211931109989,-36.76621820999571,53047.2539076 2025-09-03,20:12:06.000,246,11067039,124325,0,1756930325,13834.292766829989,-36.82261124999786,53047.23294624 2025-09-03,20:12:07.000,246,11067014,124005,0,1756930326,13834.306239449994,-36.8508077699953,53047.288843199996 2025-09-03,20:12:08.000,246,11066996,124285,0,1756930327,13834.319712069999,-36.86490603000129,53047.28185608 2025-09-03,20:12:09.000,246,11067078,124165,0,1756930328,13834.39381147999,-36.8155621199985,53047.31679168001 2025-09-03,20:12:10.000,246,11067024,124325,0,1756930329,13834.39381147999,-36.83670950999658,53047.26788184001 2025-09-03,20:12:11.000,246,11067034,124125,0,1756930330,13834.360129929999,-36.857856900001934,53047.31679168001 2025-09-03,20:12:12.000,246,11067013,124165,0,1756930331,13834.339920999999,-36.857856900001934,53047.288843199996 2025-09-03,20:12:13.000,246,11067031,124525,0,1756930332,13834.366866239994,-36.87195516000065,53047.323778800004 2025-09-03,20:12:14.000,246,11067045,124045,0,1756930333,13834.279294209999,-36.87195516000065,53047.28185608 2025-09-03,20:12:15.000,246,11067019,123885,0,1756930334,13834.238876349998,-36.90015167999809,53047.288843199996 2025-09-03,20:12:16.000,246,11067074,123965,0,1756930335,13834.211931109989,-36.94949559000088,53047.30281744 2025-09-03,20:12:17.000,246,11066990,123805,0,1756930336,13834.164776939993,-36.928348199995526,53047.28185608 2025-09-03,20:12:18.000,246,11067024,124005,0,1756930337,13834.144568009993,-36.91424993999681,53047.2539076 2025-09-03,20:12:19.000,246,11067047,124005,0,1756930338,13834.097413839998,-36.95654472000024,53047.288843199996 2025-09-03,20:12:20.000,246,11067039,123485,0,1756930339,13834.090677529988,-37.027036020001105,53047.19102352 2025-09-03,20:12:21.000,246,11067081,123605,0,1756930340,13834.050259670003,-37.019986890001746,53047.21897200001 2025-09-03,20:12:22.000,246,11067047,123925,0,1756930341,13834.063732289993,-37.07637992999662,53047.23294624 2025-09-03,20:12:23.000,246,11067026,123565,0,1756930342,13834.023314429993,-37.11162558000069,53047.20499776 2025-09-03,20:12:24.000,246,11067030,123285,0,1756930343,13834.043523359993,-37.14687122999749,53047.19801064001 2025-09-03,20:12:25.000,246,11067033,123405,0,1756930344,13834.063732289993,-37.22441165999771,53047.225959120005 2025-09-03,20:12:26.000,246,11067069,123445,0,1756930345,13834.110886459988,-37.3090012199973,53047.274868960005 2025-09-03,20:12:27.000,246,11067023,123485,0,1756930346,13834.184985869993,-37.37244338999881,53047.30281744 2025-09-03,20:12:28.000,246,11067057,123285,0,1756930347,13834.211931109989,-37.449983819999034,53047.23294624 2025-09-03,20:12:29.000,246,11067025,123405,0,1756930348,13834.232140039989,-37.54162250999798,53047.156087920004 2025-09-03,20:12:30.000,246,11067035,123565,0,1756930349,13834.225403729994,-37.626212069997564,53047.21897200001 2025-09-03,20:12:31.000,246,11067017,123365,0,1756930350,13834.259085279999,-37.68965423999907,53047.20499776 2025-09-03,20:12:32.000,246,11067015,123245,0,1756930351,13834.232140039989,-37.71080162999715,53047.1840364 2025-09-03,20:12:33.000,246,11067026,123525,0,1756930352,13834.306239449994,-37.788342059997376,53047.156087920004 2025-09-03,20:12:34.000,246,11067066,123685,0,1756930353,13834.286030519994,-37.64735945999564,53047.26089472 2025-09-03,20:12:35.000,246,11067025,123405,0,1756930354,13834.360129929999,-37.64735945999564,53047.24692048001 2025-09-03,20:12:36.000,246,11067063,123685,0,1756930355,13834.39381147999,-37.63326119999692,53047.28185608 2025-09-03,20:12:37.000,246,11067038,123525,0,1756930356,13834.366866239994,-37.59096642000077,53047.28185608 2025-09-03,20:12:38.000,246,11067024,123325,0,1756930357,13834.360129929999,-37.5557207699967,53047.28185608 2025-09-03,20:12:39.000,246,11067029,123565,0,1756930358,13834.35339361999,-37.435885560000315,53047.30980456 2025-09-03,20:12:40.000,246,11067013,123525,0,1756930359,13834.306239449994,-37.34424687000137,53047.26788184001 2025-09-03,20:12:41.000,246,11067036,123525,0,1756930360,13834.259085279999,-37.23850991999643,53047.28185608 2025-09-03,20:12:42.000,246,11066995,123844,0,1756930361,13834.205194799993,-37.14687122999749,53047.274868960005 2025-09-03,20:12:53.000,246,11067050,124645,0,1756930372,13833.47767331999,-37.894079010002315,53047.17006216001 2025-09-03,20:12:54.000,246,11067074,124565,0,1756930373,13833.34294712,-37.99981595999998,53047.156087920004 2025-09-03,20:12:55.000,246,11067019,124325,0,1756930374,13833.27558401999,-38.10555290999764,53047.14910080001 2025-09-03,20:12:56.000,246,11067022,124485,0,1756930375,13833.19474829999,-38.253584639998735,53047.13512656 2025-09-03,20:12:57.000,246,11067028,124325,0,1756930376,13833.161066749999,-38.3593215899964,53047.12813944001 2025-09-03,20:12:58.000,246,11067050,124325,0,1756930377,13833.100439959999,-38.40161636999983,53047.08621672 2025-09-03,20:12:59.000,246,11067034,124445,0,1756930378,13833.046549479994,-38.45800941000198,53047.06525536 2025-09-03,20:13:00.000,246,11067030,124325,0,1756930379,13833.053285789989,-38.373419849995116,53047.13512656 2025-09-03,20:13:01.000,246,11067067,124085,0,1756930380,13833.019604239998,-38.23243725000066,53047.121152319996 2025-09-03,20:13:02.000,246,11067039,124205,0,1756930381,13833.053285789989,-38.17604420999851,53047.10019096001 2025-09-03,20:13:03.000,246,11067012,124285,0,1756930382,13833.039813169999,-38.11965116999636,53047.058268240005 2025-09-03,20:13:04.000,246,11067063,124365,0,1756930383,13833.060022099999,-37.99276683000062,53047.05128112001 2025-09-03,20:13:05.000,246,11067086,124285,0,1756930384,13833.127385199994,-37.87998074999632,53047.06525536 2025-09-03,20:13:06.000,246,11067100,124285,0,1756930385,13833.093703649989,-37.76014553999994,53047.05128112001 2025-09-03,20:13:07.000,246,11067036,123965,0,1756930386,13833.066758409994,-37.619162939998205,53047.01634552 2025-09-03,20:13:08.000,246,11067055,124285,0,1756930387,13833.060022099999,-37.65440859000228,53046.91153872001 2025-09-03,20:13:09.000,246,11067061,124325,0,1756930388,13833.107176269994,-37.60506467999949,53046.890577360005 2025-09-03,20:13:10.000,246,11067049,124485,0,1756930389,13833.066758409994,-37.50637686000118,53046.87660312 2025-09-03,20:13:11.000,246,11067027,124485,0,1756930390,13833.033076859989,-37.449983819999034,53046.869616 2025-09-03,20:13:12.000,246,11067083,124205,0,1756930391,13832.972450069989,-37.442934689999674,53046.85564176 2025-09-03,20:13:23.000,246,11067028,125005,0,1756930402,13831.988948809994,-38.26768289999745,53046.722886480005 2025-09-03,20:13:24.000,246,11067027,124485,0,1756930403,13831.786859509994,-38.33112506999896,53046.68096376 2025-09-03,20:13:25.000,246,11067035,124525,0,1756930404,13831.658869619998,-38.31702681000024,53046.69493800001 2025-09-03,20:13:26.000,246,11067033,124605,0,1756930405,13831.604979139993,-38.35227245999704,53046.653015280004 2025-09-03,20:13:27.000,246,11067041,124445,0,1756930406,13831.517407109997,-38.3240759399996,53046.61109256 2025-09-03,20:13:28.000,246,11067047,124245,0,1756930407,13831.470252940002,-38.309977680000884,53046.57615696001 2025-09-03,20:13:29.000,246,11067067,124565,0,1756930408,13831.402889839992,-38.302928550001525,53046.57615696001 2025-09-03,20:13:30.000,246,11067053,124605,0,1756930409,13831.328790430001,-38.27473202999681,53046.54122136 2025-09-03,20:13:31.000,246,11067047,124725,0,1756930410,13831.274899949996,-38.21833899000194,53046.54122136 2025-09-03,20:13:32.000,246,11066999,124805,0,1756930411,13831.295108879996,-38.197191599996586,53046.40147896 2025-09-03,20:13:33.000,246,11067045,125085,0,1756930412,13831.295108879996,-38.18309333999787,53046.40846608001 2025-09-03,20:13:34.000,246,11067025,124645,0,1756930413,13831.322054119992,-38.197191599996586,53046.387504720005 2025-09-03,20:13:35.000,246,11067017,124605,0,1756930414,13831.382680909992,-38.16194594999979,53046.39449184 2025-09-03,20:13:36.000,246,11067039,124405,0,1756930415,13831.389417220002,-38.14079856000171,53046.345582 2025-09-03,20:13:37.000,246,11067024,124925,0,1756930416,13831.470252940002,-38.15489682000043,53046.29667216 2025-09-03,20:13:38.000,246,11067078,124645,0,1756930417,13831.524143419992,-38.18309333999787,53046.345582 2025-09-03,20:13:39.000,246,11067042,124445,0,1756930418,13831.611715450003,-38.18309333999787,53046.30365928 2025-09-03,20:13:40.000,246,11067047,124765,0,1756930419,13831.631924380003,-38.18309333999787,53046.30365928 2025-09-03,20:13:41.000,246,11067002,124645,0,1756930420,13831.699287479998,-38.2253881200013,53046.28968504001 2025-09-03,20:13:42.000,246,11067078,124765,0,1756930421,13831.732969029988,-38.211289859995304,53046.30365928 2025-09-03,20:13:43.000,246,11067011,124805,0,1756930422,13831.692551169988,-38.133749430002354,53046.24776232 2025-09-03,20:13:44.000,246,11067036,124685,0,1756930423,13831.732969029988,-38.133749430002354,53046.219813840005 2025-09-03,20:13:45.000,246,11067054,124645,0,1756930424,13831.766650579993,-38.084405519999564,53046.26173656001 2025-09-03,20:13:46.000,246,11067012,124725,0,1756930425,13831.732969029988,-38.05620900000213,53046.268723680005 2025-09-03,20:13:47.000,246,11067064,124645,0,1756930426,13831.719496409998,-37.99276683000062,53046.25474944 2025-09-03,20:13:48.000,246,11067042,124645,0,1756930427,13831.658869619998,-37.91522640000039,53046.317633520004 2025-09-03,20:13:49.000,246,11066995,124365,0,1756930428,13831.571297590002,-37.80948944999545,53046.31064640001 2025-09-03,20:13:50.000,246,11067016,124645,0,1756930429,13831.503934489992,-37.77424379999866,53046.32462064 2025-09-03,20:13:51.000,246,11067095,124645,0,1756930430,13831.308581500001,-37.71785075999651,53046.338594880006 2025-09-03,20:13:52.000,246,11067066,124445,0,1756930431,13831.180591609991,-37.64031032999628,53046.345582 2025-09-03,20:13:53.000,246,11067051,124445,0,1756930432,13831.07954695999,-37.612113809998846,53046.32462064 2025-09-03,20:13:54.000,246,11067068,124325,0,1756930433,13830.97850230999,-37.57686816000205,53046.30365928 2025-09-03,20:13:55.000,246,11067055,124165,0,1756930434,13830.83703979999,-37.58391729000141,53046.33160776001 2025-09-03,20:13:56.000,246,11067086,124165,0,1756930435,13830.648423119994,-37.63326119999692,53046.2757108 2025-09-03,20:13:57.000,246,11067032,123844,0,1756930436,13830.513696919988,-37.626212069997564,53046.219813840005 2025-09-03,20:13:58.000,246,11067049,124165,0,1756930437,13830.446333819993,-37.73194901999523,53046.219813840005 2025-09-03,20:13:59.000,246,11067050,123885,0,1756930438,13830.250980830002,-37.75309641000058,53046.17789112 2025-09-03,20:14:00.000,246,11067036,123965,0,1756930439,13830.149936180002,-37.87293161999696,53046.12199416001 2025-09-03,20:14:01.000,246,11067049,124325,0,1756930440,13830.062364149991,-37.94342291999783,53046.101032800005 2025-09-03,20:14:02.000,246,11067096,124125,0,1756930441,13830.015209979996,-38.05620900000213,53045.99622600001 2025-09-03,20:14:03.000,246,11067048,124125,0,1756930442,13830.021946289991,-38.16899507999915,53046.05911008 2025-09-03,20:14:04.000,246,11067031,123925,0,1756930443,13829.974792119996,-38.27473202999681,53046.003213120006 2025-09-03,20:14:05.000,246,11067038,124005,0,1756930444,13830.008473670001,-38.34522332999768,53046.003213120006 2025-09-03,20:14:06.000,246,11067071,123925,0,1756930445,13829.995001049996,-38.45800941000198,53045.97526464001 2025-09-03,20:14:07.000,246,11067052,123565,0,1756930446,13829.981528429991,-38.52850070999557,53045.96827752 2025-09-03,20:14:08.000,246,11067059,124005,0,1756930447,13829.974792119996,-38.535549840002204,53045.94032904 2025-09-03,20:14:09.000,246,11067031,123844,0,1756930448,13829.92763795,-38.56374635999964,53045.933341920005 2025-09-03,20:14:10.000,246,11067011,123725,0,1756930449,13829.90069270999,-38.570795489999,53045.87744496001 2025-09-03,20:14:11.000,246,11067017,123725,0,1756930450,13829.873747469996,-38.51440244999685,53045.85648360001 2025-09-03,20:14:12.000,246,11067004,123645,0,1756930451,13829.914165329996,-38.40866549999919,53045.835522240006 2025-09-03,20:14:13.000,246,11067000,123645,0,1756930452,13829.914165329996,-38.260633769998094,53045.82853512001 2025-09-03,20:14:14.000,246,11066999,124005,0,1756930453,13829.88722009,-38.063258130001486,53045.86347072 2025-09-03,20:14:15.000,246,11067036,123565,0,1756930454,13829.92763795,-37.94342291999783,53045.87744496001 2025-09-03,20:14:16.000,246,11067030,123645,0,1756930455,13829.86027484999,-37.802440319996094,53045.814560880004 2025-09-03,20:14:17.000,246,11067041,123645,0,1756930456,13829.893956399996,-37.668506850000995,53045.75866392001 2025-09-03,20:14:18.000,246,11067081,123765,0,1756930457,13829.792911749995,-37.569819029995415,53045.77263816 2025-09-03,20:14:19.000,246,11067075,123565,0,1756930458,13829.72554865,-37.49227859999519,53045.7516768 2025-09-03,20:14:20.000,246,11067032,123725,0,1756930459,13829.65818554999,-37.435885560000315,53045.716741200005 2025-09-03,20:14:21.000,246,11067068,123965,0,1756930460,13829.523459349999,-37.46408207999775,53045.75866392001 2025-09-03,20:14:22.000,246,11067046,124125,0,1756930461,13829.375260529989,-37.442934689999674,53045.73071544 2025-09-03,20:14:23.000,246,11067094,123685,0,1756930462,13829.334842669989,-37.5204751199999,53045.75866392001 2025-09-03,20:14:24.000,246,11067018,123885,0,1756930463,13829.227061709993,-37.59801555000013,53045.73770256001 2025-09-03,20:14:25.000,246,11067008,123645,0,1756930464,13829.119280749997,-37.69670336999843,53045.73071544 2025-09-03,20:14:26.000,246,11066995,123885,0,1756930465,13829.004763479992,-37.83063684000081,53045.68879272001 2025-09-03,20:14:27.000,246,11067065,124325,0,1756930466,13828.950873000002,-37.95752117999655,53045.5769988 2025-09-03,20:14:28.000,246,11067042,123925,0,1756930467,13828.890246210001,-38.070307260000845,53045.62590864 2025-09-03,20:14:29.000,246,11067035,124325,0,1756930468,13828.876773589996,-38.27473202999681,53045.46520488 2025-09-03,20:14:30.000,246,11067029,124325,0,1756930469,13828.802674179991,-38.3593215899964,53045.47219200001 2025-09-03,20:14:31.000,246,11067057,123965,0,1756930470,13828.816146799996,-38.443911149995984,53045.42328216001 2025-09-03,20:14:32.000,246,11067062,124365,0,1756930471,13828.795937869996,-38.486205929999414,53045.41629504 2025-09-03,20:14:33.000,246,11067052,123405,0,1756930472,13828.782465249991,-38.54259897000156,53045.381359440005 2025-09-03,20:14:34.000,246,11067008,124125,0,1756930473,13828.795937869996,-38.54259897000156,53045.35341096001 2025-09-03,20:14:35.000,246,11067072,124165,0,1756930474,13828.755520009996,-38.55669723000028,53045.311488240004 2025-09-03,20:14:36.000,246,11067052,124125,0,1756930475,13828.762256319991,-38.54964810000092,53045.297514 2025-09-03,20:14:37.000,246,11067073,123645,0,1756930476,13828.68815691,-38.50030418999813,53045.276552639996 2025-09-03,20:14:38.000,246,11067069,123685,0,1756930477,13828.654475359996,-38.49325505999877,53045.26956552 2025-09-03,20:14:39.000,246,11067079,123844,0,1756930478,13828.634266429995,-38.49325505999877,53045.24860416 2025-09-03,20:14:40.000,246,11067003,124085,0,1756930479,13828.64773905,-38.422763759997906,53045.24161704 2025-09-03,20:14:41.000,246,11067002,123885,0,1756930480,13828.58711226,-38.36637071999576,53045.24860416 2025-09-03,20:14:42.000,246,11067016,124405,0,1756930481,13828.56016701999,-38.302928550001525,53045.24161704 2025-09-03,20:14:43.000,246,11067017,123885,0,1756930482,13828.492803919995,-38.28883028999553,53045.17174584 2025-09-03,20:14:44.000,246,11067013,124405,0,1756930483,13828.46585868,-38.253584639998735,53045.164758720006 2025-09-03,20:14:45.000,246,11067075,124485,0,1756930484,13828.45912236999,-38.26768289999745,53045.108861759996 2025-09-03,20:14:46.000,246,11067020,124325,0,1756930485,13828.39849557999,-38.23243725000066,53045.15078448 2025-09-03,20:14:47.000,246,11067033,124045,0,1756930486,13828.42544082,-38.246535509999376,53045.10187464 2025-09-03,20:14:48.000,246,11067034,124125,0,1756930487,13828.43891343999,-38.260633769998094,53045.143797360004 2025-09-03,20:14:49.000,246,11067049,124045,0,1756930488,13828.42544082,-38.28178115999617,53045.108861759996 2025-09-03,20:14:50.000,246,11067019,124005,0,1756930489,13828.46585868,-38.31702681000024,53045.094887520005 2025-09-03,20:14:51.000,246,11067039,123844,0,1756930490,13828.452386059995,-38.34522332999768,53045.08091328 2025-09-03,20:14:52.000,246,11067014,123965,0,1756930491,13828.452386059995,-38.373419849995116,53045.07392616 2025-09-03,20:14:53.000,246,11067039,123565,0,1756930492,13828.44564975,-38.40866549999919,53045.01104208 2025-09-03,20:14:54.000,246,11067026,123885,0,1756930493,13828.41870450999,-38.45096027999534,53045.03200344 2025-09-03,20:14:55.000,246,11067022,124085,0,1756930494,13828.41870450999,-38.479156800000055,53045.0529648 2025-09-03,20:14:56.000,246,11067081,123765,0,1756930495,13828.351341409994,-38.52850070999557,53045.03899056001 2025-09-03,20:14:57.000,246,11067037,123885,0,1756930496,13828.304187239999,-38.54259897000156,53045.03899056001 2025-09-03,20:14:58.000,246,11067032,123844,0,1756930497,13828.216615209989,-38.36637071999576,53045.143797360004 2025-09-03,20:14:59.000,246,11067036,123805,0,1756930498,13828.115570559989,-38.39456724000047,53045.0529648 2025-09-03,20:15:00.000,246,11067066,123925,0,1756930499,13828.068416389993,-38.429812889997265,53044.997067840006 2025-09-03,20:15:01.000,246,11067022,123765,0,1756930500,13827.980844359998,-38.38751811000111,53045.01104208 2025-09-03,20:15:02.000,246,11067054,124045,0,1756930501,13827.920217569997,-38.40866549999919,53044.96213224 2025-09-03,20:15:03.000,246,11067028,123565,0,1756930502,13827.866327089992,-38.373419849995116,53044.99008072001 2025-09-03,20:15:04.000,246,11067015,124405,0,1756930503,13827.745073509992,-38.34522332999768,53044.927196640005 2025-09-03,20:15:05.000,246,11067031,124925,0,1756930504,13827.697919339997,-38.3240759399996,53044.94815800001 2025-09-03,20:15:06.000,246,11067061,125005,0,1756930505,13827.637292549996,-38.28883028999553,53044.96213224 2025-09-03,20:15:07.000,246,11067071,125285,0,1756930506,13827.617083619996,-38.211289859995304,53044.927196640005 2025-09-03,20:15:08.000,246,11067024,125725,0,1756930507,13827.603610999991,-38.16899507999915,53044.9132224 2025-09-03,20:15:09.000,246,11066997,124845,0,1756930508,13827.670974100001,-38.070307260000845,53044.927196640005 2025-09-03,20:15:10.000,246,11067046,124885,0,1756930509,13827.738337199997,-38.00686508999934,53044.90623528 2025-09-03,20:15:11.000,246,11067024,124925,0,1756930510,13827.751809820002,-37.93637378999847,53044.88527392 2025-09-03,20:15:12.000,246,11067008,124645,0,1756930511,13827.785491369992,-37.851784229998884,53044.83636408 2025-09-03,20:15:13.000,246,11067033,124285,0,1756930512,13827.859590779997,-37.78129292999802,53044.74553152 2025-09-03,20:15:14.000,246,11066998,124285,0,1756930513,13827.873063400002,-37.71080162999715,53044.76649288 2025-09-03,20:15:15.000,246,11067063,124245,0,1756930514,13827.933690190002,-37.626212069997564,53044.78046712001 2025-09-03,20:15:16.000,246,11067035,123965,0,1756930515,13827.913481260002,-37.53457337999862,53044.75251864001 2025-09-03,20:15:17.000,246,11067014,124245,0,1756930516,13827.920217569997,-37.47818033999647,53044.74553152 2025-09-03,20:15:18.000,246,11067020,124285,0,1756930517,13827.926953879993,-37.428836430000956,53044.76649288 2025-09-03,20:15:19.000,246,11067009,123885,0,1756930518,13827.846118159992,-37.36539425999945,53044.6686732 2025-09-03,20:15:20.000,246,11067069,124005,0,1756930519,13827.792227680002,-37.35129600000073,53044.710595920005 2025-09-03,20:15:21.000,246,11067021,124245,0,1756930520,13827.731600890002,-37.379492519998166,53044.64771184 2025-09-03,20:15:22.000,246,11067015,123645,0,1756930521,13827.657501479996,-37.4217873000016,53044.69662168 2025-09-03,20:15:23.000,246,11067022,123565,0,1756930522,13827.590138380001,-37.47113120999711,53044.75251864001 2025-09-03,20:15:24.000,246,11067050,123605,0,1756930523,13827.52951159,-37.50637686000118,53044.68963456 2025-09-03,20:15:25.000,246,11067007,123525,0,1756930524,13827.44867587,-37.619162939998205,53044.65469896001 2025-09-03,20:15:26.000,246,11067079,123605,0,1756930525,13827.334158599995,-37.76014553999994,53044.65469896001 2025-09-03,20:15:27.000,246,11067009,123844,0,1756930526,13827.24658657,-37.901128140001674,53044.640724720004 2025-09-03,20:15:28.000,246,11067070,123285,0,1756930527,13827.105124059999,-37.95752117999655,53044.661686080006 2025-09-03,20:15:29.000,246,11067030,123365,0,1756930528,13827.010815719994,-38.063258130001486,53044.62675048 2025-09-03,20:15:30.000,246,11067066,123325,0,1756930529,13826.936716309989,-38.16899507999915,53044.6686732 2025-09-03,20:15:31.000,246,11067069,123525,0,1756930530,13826.842407969998,-38.2253881200013,53044.60578912001 2025-09-03,20:15:32.000,246,11067008,123405,0,1756930531,13826.788517489993,-38.2253881200013,53044.58482776001 2025-09-03,20:15:33.000,246,11067018,123565,0,1756930532,13826.694209150002,-38.26768289999745,53044.54989216 2025-09-03,20:15:34.000,246,11067025,123285,0,1756930533,13826.620109739997,-38.253584639998735,53044.55687928 2025-09-03,20:15:35.000,246,11067034,123565,0,1756930534,13826.640318669997,-38.260633769998094,53044.53591792001 2025-09-03,20:15:36.000,246,11067032,123645,0,1756930535,13826.586428189992,-38.23243725000066,53044.50098232 2025-09-03,20:15:37.000,246,11067061,123565,0,1756930536,13826.552746640002,-38.21833899000194,53044.46604672001 2025-09-03,20:15:38.000,246,11066977,123405,0,1756930537,13826.606637119992,-38.3240759399996,53044.38220128 2025-09-03,20:15:39.000,246,11067098,123685,0,1756930538,13826.586428189992,-38.00686508999934,53044.41713688001 2025-09-03,20:15:40.000,246,11067032,123685,0,1756930539,13826.599900809997,-37.87998074999632,53044.43111112 2025-09-03,20:15:41.000,246,11067056,123645,0,1756930540,13826.532537710002,-37.60506467999949,53044.56386640001 2025-09-03,20:15:42.000,246,11067001,123844,0,1756930541,13826.492119850001,-37.442934689999674,53044.62675048 2025-09-03,20:15:53.000,246,11067017,124365,0,1756930552,13826.478647229997,-37.400639909996244,53044.52194368 2025-09-03,20:15:54.000,246,11067008,124565,0,1756930553,13826.485383539992,-37.449983819999034,53044.48700808001 2025-09-03,20:15:55.000,246,11067051,124605,0,1756930554,13826.599900809997,-37.49932773000182,53044.5289308 2025-09-03,20:15:56.000,246,11066957,124845,0,1756930555,13826.620109739997,-37.53457337999862,53044.46604672001 2025-09-03,20:15:57.000,246,11067056,124725,0,1756930556,13826.667263909992,-37.54162250999798,53044.50098232 2025-09-03,20:15:58.000,246,11067036,124925,0,1756930557,13826.788517489993,-37.59096642000077,53044.43809824001 2025-09-03,20:15:59.000,246,11067048,124805,0,1756930558,13826.849144279993,-37.59096642000077,53044.46604672001 2025-09-03,20:16:00.000,246,11067004,124605,0,1756930559,13826.963661549999,-37.57686816000205,53044.473033840004 2025-09-03,20:16:01.000,246,11066980,124445,0,1756930560,13827.031024649994,-37.612113809998846,53044.41014976 2025-09-03,20:16:02.000,246,11067035,124805,0,1756930561,13827.044497269999,-37.57686816000205,53044.41014976 2025-09-03,20:16:03.000,246,11066983,124645,0,1756930562,13827.152278229994,-37.54867163999734,53044.41014976 2025-09-03,20:16:04.000,246,11066993,124325,0,1756930563,13827.18595978,-37.46408207999775,53044.39617552001 2025-09-03,20:16:05.000,246,11067075,124325,0,1756930564,13827.28700443,-37.428836430000956,53044.48002096 2025-09-03,20:16:06.000,246,11066988,124485,0,1756930565,13827.28700443,-37.36539425999945,53044.46604672001 2025-09-03,20:16:07.000,246,11067000,124085,0,1756930566,13827.28026811999,-37.28080469999986,53044.43809824001 2025-09-03,20:16:08.000,246,11067003,124085,0,1756930567,13827.36784015,-37.259657310001785,53044.3891884 2025-09-03,20:16:09.000,246,11067029,124005,0,1756930568,13827.36784015,-37.18916601000092,53044.40316264 2025-09-03,20:16:10.000,246,11067089,123925,0,1756930569,13827.4688848,-37.13982209999813,53044.424124000005 2025-09-03,20:16:11.000,246,11067045,123725,0,1756930570,13827.50930266,-37.08342905999598,53044.43111112 2025-09-03,20:16:12.000,246,11067032,123805,0,1756930571,13827.516038969996,-37.01293775999511,53044.40316264 2025-09-03,20:16:23.000,246,11067046,123765,0,1756930582,13827.105124059999,-37.203264269999636,53044.65469896001 2025-09-03,20:16:24.000,246,11067000,123525,0,1756930583,13827.064706199999,-37.22441165999771,53044.67566032 2025-09-03,20:16:25.000,246,11067001,123605,0,1756930584,13827.07817881999,-37.22441165999771,53044.64771184 2025-09-03,20:16:26.000,246,11067013,123685,0,1756930585,13827.105124059999,-37.3090012199973,53044.640724720004 2025-09-03,20:16:27.000,246,11067013,123844,0,1756930586,13827.091651439994,-37.3090012199973,53044.62675048 2025-09-03,20:16:28.000,246,11067001,123765,0,1756930587,13827.12533299,-37.31605034999666,53044.60578912001 2025-09-03,20:16:29.000,246,11067063,123805,0,1756930588,13827.18595978,-37.31605034999666,53044.58482776001 2025-09-03,20:16:30.000,246,11066991,124005,0,1756930589,13827.172487159994,-37.28785382999922,53044.640724720004 2025-09-03,20:16:31.000,246,11067012,123805,0,1756930590,13827.21964132999,-37.24555904999579,53044.61277624001 2025-09-03,20:16:32.000,246,11067045,123685,0,1756930591,13827.212905019995,-37.203264269999636,53044.62675048 2025-09-03,20:16:33.000,246,11067019,123965,0,1756930592,13827.26005918999,-37.13277296999877,53044.61976336 2025-09-03,20:16:34.000,246,11067014,123645,0,1756930593,13827.334158599995,-37.10457645000133,53044.6686732 2025-09-03,20:16:35.000,246,11067020,123445,0,1756930594,13827.32742229,-37.027036020001105,53044.67566032 2025-09-03,20:16:36.000,246,11067015,123925,0,1756930595,13827.354367529995,-36.91424993999681,53044.67566032 2025-09-03,20:16:37.000,246,11066981,123765,0,1756930596,13827.40825801,-36.88605341999937,53044.68963456 2025-09-03,20:16:38.000,246,11067053,123645,0,1756930597,13827.48909373,-36.83670950999658,53044.6686732 2025-09-03,20:16:39.000,246,11067021,123565,0,1756930598,13827.502566349991,-36.759169079996354,53044.6686732 2025-09-03,20:16:40.000,246,11067029,123325,0,1756930599,13827.52951159,-36.77326734000235,53044.68264744001 2025-09-03,20:16:41.000,246,11067050,123685,0,1756930600,13827.522775279991,-36.72392342999956,53044.71758304 2025-09-03,20:16:42.000,246,11067020,123844,0,1756930601,13827.44193955999,-36.70277604000148,53044.71758304 2025-09-03,20:16:43.000,246,11066946,123725,0,1756930602,13827.42173062999,-36.72392342999956,53044.71758304 2025-09-03,20:16:44.000,246,11067049,123485,0,1756930603,13827.38804908,-36.72392342999956,53044.70360880001 2025-09-03,20:16:45.000,246,11067021,123725,0,1756930604,13827.354367529995,-36.745070819997636,53044.72457016 2025-09-03,20:16:46.000,246,11067023,123445,0,1756930605,13827.2667955,-36.87195516000065,53044.71758304 2025-09-03,20:16:47.000,246,11066977,123805,0,1756930606,13827.24658657,-36.94244646000152,53044.73155728001 2025-09-03,20:16:48.000,246,11067007,123765,0,1756930607,13827.20616871,-37.00588862999575,53044.75251864001 2025-09-03,20:16:49.000,246,11067030,123645,0,1756930608,13827.233113949995,-37.06933079999726,53044.75251864001 2025-09-03,20:16:50.000,246,11067027,123605,0,1756930609,13827.24658657,-37.12572383999941,53044.710595920005 2025-09-03,20:16:51.000,246,11067029,123445,0,1756930610,13827.26005918999,-37.217362529998354,53044.7385444 2025-09-03,20:16:52.000,246,11067058,123685,0,1756930611,13827.26005918999,-37.266706440001144,53044.68264744001 2025-09-03,20:17:03.000,246,11067056,123685,0,1756930622,13827.711391960001,-36.93539733000216,53044.73155728001 2025-09-03,20:17:04.000,246,11067028,123805,0,1756930623,13827.839381849997,-36.84375863999594,53044.710595920005 2025-09-03,20:17:05.000,246,11067055,123565,0,1756930624,13827.974108050003,-36.77326734000235,53044.72457016 2025-09-03,20:17:06.000,246,11066992,123685,0,1756930625,13828.108834249993,-36.73802168999828,53044.7385444 2025-09-03,20:17:07.000,246,11067076,123645,0,1756930626,13828.182933659999,-36.632284740000614,53044.78046712001 2025-09-03,20:17:08.000,246,11067031,123685,0,1756930627,13828.243560449999,-36.55474431000039,53044.759505760005 2025-09-03,20:17:09.000,246,11067076,123885,0,1756930628,13828.3446051,-36.53359692000231,53044.8433512 2025-09-03,20:17:10.000,246,11067014,123365,0,1756930629,13828.371550339994,-36.54769518000103,53044.79444136 2025-09-03,20:17:11.000,246,11067014,123725,0,1756930630,13828.391759269995,-36.53359692000231,53044.8433512 2025-09-03,20:17:12.000,246,11067007,124005,0,1756930631,13828.351341409994,-36.568842569999106,53044.79444136 2025-09-03,20:17:13.000,246,11067041,124085,0,1756930632,13828.33786878999,-36.625235610001255,53044.83636408 2025-09-03,20:17:14.000,246,11067029,123805,0,1756930633,13828.304187239999,-36.64638299999933,53044.82238984001 2025-09-03,20:17:15.000,246,11067041,124325,0,1756930634,13828.196406279989,-36.70277604000148,53044.92020952001 2025-09-03,20:17:16.000,246,11066958,123885,0,1756930635,13828.129043179993,-36.808512989999144,53044.88527392 2025-09-03,20:17:17.000,246,11067045,124005,0,1756930636,13828.041471149998,-36.90720080999745,53044.90623528 2025-09-03,20:17:18.000,246,11067084,124165,0,1756930637,13827.953899120002,-36.977692109998316,53044.9132224 2025-09-03,20:17:19.000,246,11067028,124205,0,1756930638,13827.920217569997,-37.04818340999918,53044.9132224 2025-09-03,20:17:20.000,246,11067026,124005,0,1756930639,13827.893272330002,-37.14687122999749,53044.87129968001 2025-09-03,20:17:21.000,246,11067007,123965,0,1756930640,13827.879799709997,-37.18916601000092,53044.88527392 2025-09-03,20:17:22.000,246,11067032,124005,0,1756930641,13827.879799709997,-37.203264269999636,53044.878286800005 2025-09-03,20:17:23.000,246,11067036,123805,0,1756930642,13827.933690190002,-37.19621514000028,53044.89924816001 2025-09-03,20:17:24.000,246,11067042,124165,0,1756930643,13827.967371739993,-37.1750677500022,53044.86431256 2025-09-03,20:17:25.000,246,11067026,124005,0,1756930644,13828.054943769988,-37.168018619995564,53044.878286800005 2025-09-03,20:17:26.000,246,11066989,124125,0,1756930645,13828.108834249993,-37.12572383999941,53044.9132224 2025-09-03,20:17:27.000,246,11067027,124205,0,1756930646,13828.149252109994,-37.041134279999824,53044.90623528 2025-09-03,20:17:28.000,246,11067043,124005,0,1756930647,13828.236824139989,-36.95654472000024,53044.89924816001 2025-09-03,20:17:29.000,246,11067017,124205,0,1756930648,13828.283978309999,-36.94949559000088,53044.8433512 2025-09-03,20:17:30.000,246,11067033,124245,0,1756930649,13828.391759269995,-36.86490603000129,53044.89226104 2025-09-03,20:17:31.000,246,11066996,124405,0,1756930650,13828.452386059995,-36.78736560000107,53044.878286800005 2025-09-03,20:17:32.000,246,11067045,124045,0,1756930651,13828.553430709995,-36.73097255999892,53044.9132224 2025-09-03,20:17:33.000,246,11067008,124325,0,1756930652,13828.593848569995,-36.68867777999549,53044.96213224 2025-09-03,20:17:34.000,246,11067017,124085,0,1756930653,13828.694893219996,-36.59703908999654,53044.99008072001 2025-09-03,20:17:35.000,246,11067033,124285,0,1756930654,13828.72857477,-36.54769518000103,53045.01802920001 2025-09-03,20:17:36.000,246,11066971,123925,0,1756930655,13828.775728939996,-36.519498659996316,53044.94815800001 2025-09-03,20:17:37.000,246,11067028,124125,0,1756930656,13828.883509899992,-36.44195822999609,53044.99008072001 2025-09-03,20:17:38.000,246,11067027,124085,0,1756930657,13828.843092039991,-36.41376170999865,53045.03200344 2025-09-03,20:17:39.000,246,11067022,123965,0,1756930658,13828.863300969992,-36.406712579999294,53045.08091328 2025-09-03,20:17:40.000,246,11067020,124045,0,1756930659,13828.843092039991,-36.43490909999673,53045.05995192 2025-09-03,20:17:41.000,246,11067045,124245,0,1756930660,13828.715102149996,-36.47720388000016,53045.10187464 2025-09-03,20:17:42.000,246,11067029,124085,0,1756930661,13828.66121166999,-36.55474431000039,53045.12982312 2025-09-03,20:17:43.000,246,11067043,124325,0,1756930662,13828.513012849995,-36.66048125999805,53045.11584888001 2025-09-03,20:17:44.000,246,11066998,124085,0,1756930663,13828.40523189,-36.7168743000002,53045.13681024001 2025-09-03,20:17:45.000,246,11067037,124165,0,1756930664,13828.270505689994,-36.77326734000235,53045.164758720006 2025-09-03,20:17:46.000,246,11066981,124005,0,1756930665,13828.196406279989,-36.86490603000129,53045.15777160001 2025-09-03,20:17:47.000,246,11066990,123965,0,1756930666,13828.102097939998,-36.94244646000152,53045.164758720006 2025-09-03,20:17:48.000,246,11067031,124045,0,1756930667,13828.007789599993,-37.00588862999575,53045.15777160001 2025-09-03,20:17:49.000,246,11067003,123805,0,1756930668,13827.933690190002,-37.09752732000197,53045.122836 2025-09-03,20:17:50.000,246,11066992,124045,0,1756930669,13827.859590779997,-37.14687122999749,53045.094887520005 2025-09-03,20:17:51.000,246,11067019,123725,0,1756930670,13827.832645540002,-37.23850991999643,53045.07392616 2025-09-03,20:17:52.000,246,11067054,124005,0,1756930671,13827.819172919997,-37.259657310001785,53045.07392616 2025-09-03,20:17:53.000,246,11067029,124005,0,1756930672,13827.866327089992,-37.31605034999666,53045.10187464 2025-09-03,20:17:54.000,246,11066960,123645,0,1756930673,13827.933690190002,-37.33719774000201,53045.11584888001 2025-09-03,20:17:55.000,246,11067003,123844,0,1756930674,13828.027998529993,-37.35834513000009,53045.094887520005 2025-09-03,20:17:56.000,246,11066991,123765,0,1756930675,13828.142515799998,-37.393590779996885,53045.10187464 2025-09-03,20:17:57.000,246,11067004,123965,0,1756930676,13828.263769379999,-37.32309947999602,53045.12982312 2025-09-03,20:17:58.000,246,11066988,123725,0,1756930677,13828.38502296,-37.23850991999643,53045.17873296 2025-09-03,20:17:59.000,246,11067006,123844,0,1756930678,13828.47933129999,-37.1750677500022,53045.12982312 2025-09-03,20:18:00.000,246,11067001,123805,0,1756930679,13828.66121166999,-37.0622816699979,53045.15078448 2025-09-03,20:18:01.000,246,11066965,123965,0,1756930680,13828.742047389991,-36.94244646000152,53045.11584888001 2025-09-03,20:18:02.000,246,11067004,123844,0,1756930681,13828.829619420001,-36.84375863999594,53045.164758720006 2025-09-03,20:18:03.000,246,11066967,123485,0,1756930682,13828.917191449997,-36.759169079996354,53045.18572008001 2025-09-03,20:18:04.000,246,11067030,123685,0,1756930683,13828.977818239997,-36.67457951999677,53045.20668144001 2025-09-03,20:18:05.000,246,11067000,123565,0,1756930684,13829.045181339992,-36.6040882199959,53045.2276428 2025-09-03,20:18:06.000,246,11067012,123805,0,1756930685,13828.950873000002,-36.526547789995675,53045.25559128001 2025-09-03,20:18:07.000,246,11067048,123245,0,1756930686,13828.870037280001,-36.51244952999696,53045.24860416 2025-09-03,20:18:08.000,246,11066987,123725,0,1756930687,13828.76899263,-36.44195822999609,53045.262578400005 2025-09-03,20:18:09.000,246,11067046,123605,0,1756930688,13828.68142059999,-36.42785996999737,53045.29052688 2025-09-03,20:18:10.000,246,11066972,123725,0,1756930689,13828.62079380999,-36.43490909999673,53045.32546248001 2025-09-03,20:18:11.000,246,11066975,123565,0,1756930690,13828.52648547,-36.4701547500008,53045.297514 2025-09-03,20:18:12.000,246,11067004,123685,0,1756930691,13828.43891343999,-36.519498659996316,53045.34642384 2025-09-03,20:18:23.000,246,11067055,123725,0,1756930702,13828.614057499995,-36.88605341999937,53045.332449600006 2025-09-03,20:18:24.000,246,11067031,123525,0,1756930703,13828.62079380999,-36.89310254999873,53045.332449600006 2025-09-03,20:18:25.000,246,11067035,123365,0,1756930704,13828.634266429995,-36.90015167999809,53045.3673852 2025-09-03,20:18:26.000,246,11067043,123085,0,1756930705,13828.56690333,-36.89310254999873,53045.30450112001 2025-09-03,20:18:27.000,246,11067010,123445,0,1756930706,13828.53995808999,-36.87900429000001,53045.276552639996 2025-09-03,20:18:28.000,246,11067014,123445,0,1756930707,13828.553430709995,-36.88605341999937,53045.20668144001 2025-09-03,20:18:29.000,246,11066991,123365,0,1756930708,13828.56690333,-36.8508077699953,53045.24161704 2025-09-03,20:18:30.000,246,11067001,123685,0,1756930709,13828.56016701999,-36.83670950999658,53045.262578400005 2025-09-03,20:18:31.000,246,11067027,123285,0,1756930710,13828.62753012,-36.82261124999786,53045.297514 2025-09-03,20:18:32.000,246,11066964,123605,0,1756930711,13828.715102149996,-36.82261124999786,53045.297514 2025-09-03,20:18:33.000,246,11067005,123325,0,1756930712,13828.809410490001,-36.808512989999144,53045.297514 2025-09-03,20:18:34.000,246,11067009,123485,0,1756930713,13828.930664070002,-36.78031647000171,53045.29052688 2025-09-03,20:18:35.000,246,11067031,123525,0,1756930714,13829.024972409992,-36.759169079996354,53045.276552639996 2025-09-03,20:18:36.000,246,11067045,123685,0,1756930715,13829.119280749997,-36.745070819997636,53045.29052688 2025-09-03,20:18:37.000,246,11066993,123245,0,1756930716,13829.213589089988,-36.68162864999613,53045.297514 2025-09-03,20:18:38.000,246,11066996,123405,0,1756930717,13829.355051599989,-36.632284740000614,53045.31847536 2025-09-03,20:18:39.000,246,11067018,123445,0,1756930718,13829.422414699999,-36.58998995999718,53045.332449600006 2025-09-03,20:18:40.000,246,11067030,123765,0,1756930719,13829.489777799994,-36.54064605000167,53045.30450112001 2025-09-03,20:18:41.000,246,11067007,123725,0,1756930720,13829.57734982999,-36.5054003999976,53045.29052688 2025-09-03,20:18:42.000,246,11067000,123245,0,1756930721,13829.55714089999,-36.42785996999737,53045.31847536 2025-09-03,20:18:43.000,246,11067005,123485,0,1756930722,13829.570613519994,-36.343270409997785,53045.35341096001 2025-09-03,20:18:44.000,246,11066940,123365,0,1756930723,13829.550404589994,-36.27277910999692,53045.33943672 2025-09-03,20:18:45.000,246,11066977,123645,0,1756930724,13829.523459349999,-36.19523867999669,53045.34642384 2025-09-03,20:18:46.000,246,11067057,123325,0,1756930725,13829.523459349999,-36.13884564000182,53045.332449600006 2025-09-03,20:18:47.000,246,11066992,123525,0,1756930726,13829.442623629999,-36.117698249996465,53045.32546248001 2025-09-03,20:18:48.000,246,11067026,123565,0,1756930727,13829.456096249989,-36.08950172999903,53045.36039808 2025-09-03,20:18:49.000,246,11066936,123325,0,1756930728,13829.395469459989,-36.06835434000095,53045.32546248001 2025-09-03,20:18:50.000,246,11067045,123685,0,1756930729,13829.328106359993,-36.09655085999839,53045.32546248001 2025-09-03,20:18:51.000,246,11067053,123645,0,1756930730,13829.254006949988,-36.110649119997106,53045.430269280005 2025-09-03,20:18:52.000,246,11066992,123645,0,1756930731,13829.233798019988,-36.14589477000118,53045.36039808 2025-09-03,20:18:53.000,246,11066991,123405,0,1756930732,13829.179907539998,-36.216386070002045,53045.36039808 2025-09-03,20:18:54.000,246,11067014,123485,0,1756930733,13829.139489679997,-36.29392650000227,53045.35341096001 2025-09-03,20:18:55.000,246,11066961,123485,0,1756930734,13829.045181339992,-36.406712579999294,53045.3673852 2025-09-03,20:18:56.000,246,11067070,123245,0,1756930735,13828.937400379997,-36.519498659996316,53045.3673852 2025-09-03,20:18:57.000,246,11067012,123725,0,1756930736,13828.903718829992,-36.69572691000212,53045.32546248001 2025-09-03,20:18:58.000,246,11067001,123485,0,1756930737,13828.849828350001,-36.857856900001934,53045.332449600006 2025-09-03,20:18:59.000,246,11067018,123525,0,1756930738,13828.789201560001,-37.027036020001105,53045.30450112001 2025-09-03,20:19:00.000,246,11066978,123445,0,1756930739,13828.795937869996,-37.14687122999749,53045.31847536 2025-09-03,20:19:01.000,246,11067015,123525,0,1756930740,13828.742047389991,-37.28785382999922,53045.30450112001 2025-09-03,20:19:02.000,246,11066993,123765,0,1756930741,13828.809410490001,-37.34424687000137,53045.26956552 2025-09-03,20:19:03.000,246,11067011,123805,0,1756930742,13828.809410490001,-37.37244338999881,53045.276552639996 2025-09-03,20:19:04.000,246,11066976,123645,0,1756930743,13828.890246210001,-37.37244338999881,53045.24161704 2025-09-03,20:19:05.000,246,11066970,123725,0,1756930744,13828.998027169997,-37.3090012199973,53045.31847536 2025-09-03,20:19:06.000,246,11067034,123405,0,1756930745,13829.099071819997,-37.23146078999707,53045.297514 2025-09-03,20:19:07.000,246,11066985,123485,0,1756930746,13829.227061709993,-37.05523253999854,53045.31847536 2025-09-03,20:19:08.000,246,11066995,123325,0,1756930747,13829.307897429993,-36.87900429000001,53045.33943672 2025-09-03,20:19:09.000,246,11066994,123565,0,1756930748,13829.381996839998,-36.67457951999677,53045.37437232001 2025-09-03,20:19:10.000,246,11067008,123725,0,1756930749,13829.53693196999,-36.49835126999824,53045.37437232001 2025-09-03,20:19:11.000,246,11067014,123765,0,1756930750,13829.671658169995,-36.23753346000012,53045.3673852 2025-09-03,20:19:12.000,246,11067027,123685,0,1756930751,13829.71881233999,-36.0472069499956,53045.35341096001 2025-09-03,20:19:13.000,246,11067047,124005,0,1756930752,13829.78617544,-35.85688043999835,53045.4372564 2025-09-03,20:19:14.000,246,11067011,123485,0,1756930753,13829.86701116,-35.69475044999854,53045.51411472 2025-09-03,20:19:15.000,246,11067002,123485,0,1756930754,13829.8265933,-35.581964370001515,53045.49315336001 2025-09-03,20:19:16.000,246,11067039,123645,0,1756930755,13829.88722009,-35.44803089999914,53045.46520488 2025-09-03,20:19:17.000,246,11067002,123405,0,1756930756,13829.86027484999,-35.4198343800017,53045.48616624 2025-09-03,20:19:18.000,246,11067029,123485,0,1756930757,13829.853538539995,-35.42688351000106,53045.52110184001 2025-09-03,20:19:19.000,246,11066964,123685,0,1756930758,13829.84006591999,-35.4550800299985,53045.52110184001 2025-09-03,20:19:20.000,246,11066994,123685,0,1756930759,13829.77943912999,-35.54671871999744,53045.53507608 2025-09-03,20:19:21.000,246,11066995,123445,0,1756930760,13829.67839447999,-35.68065218999982,53045.53507608 2025-09-03,20:19:22.000,246,11066948,123565,0,1756930761,13829.60429507,-35.772290879998764,53045.51411472 2025-09-03,20:19:23.000,246,11067040,124005,0,1756930762,13829.54366828,-35.934420869998576,53045.52110184001 2025-09-03,20:19:24.000,246,11066964,123325,0,1756930763,13829.328106359993,-36.08245259999967,53045.52110184001 2025-09-03,20:19:25.000,246,11066990,123365,0,1756930764,13829.200116469998,-36.23048433000076,53045.54206320001 2025-09-03,20:19:26.000,246,11067000,123725,0,1756930765,13829.078862889997,-36.336221279998426,53045.5071276 2025-09-03,20:19:27.000,246,11066990,123645,0,1756930766,13829.024972409992,-36.456056490002084,53045.45821776 2025-09-03,20:19:28.000,246,11067019,123725,0,1756930767,13828.930664070002,-36.54064605000167,53045.45123064001 2025-09-03,20:19:29.000,246,11067056,123685,0,1756930768,13828.923927759992,-36.66048125999805,53045.47219200001 2025-09-03,20:19:30.000,246,11066989,123485,0,1756930769,13828.957609309997,-36.70277604000148,53045.52808896 2025-09-03,20:19:31.000,246,11066978,123605,0,1756930770,13829.011499790002,-36.78031647000171,53045.5071276 2025-09-03,20:19:32.000,246,11066986,123645,0,1756930771,13829.058653959997,-36.78031647000171,53045.40930792 2025-09-03,20:19:33.000,246,11066993,123805,0,1756930772,13829.152962300002,-36.76621820999571,53045.430269280005 2025-09-03,20:19:34.000,246,11067003,123645,0,1756930773,13829.206852779993,-36.73097255999892,53045.381359440005 2025-09-03,20:19:35.000,246,11067007,123765,0,1756930774,13829.301161119998,-36.68867777999549,53045.332449600006 2025-09-03,20:19:36.000,246,11067023,123844,0,1756930775,13829.449359939994,-36.66753038999741,53045.37437232001 2025-09-03,20:19:37.000,246,11067007,123565,0,1756930776,13829.58408614,-36.64638299999933,53045.40232080001 2025-09-03,20:19:38.000,246,11067001,123645,0,1756930777,13829.74575758,-36.794414730000426,53045.24860416 2025-09-03,20:19:39.000,246,11066968,124005,0,1756930778,13829.8265933,-36.70982517000084,53045.262578400005 2025-09-03,20:19:40.000,246,11067000,123645,0,1756930779,13829.893956399996,-36.519498659996316,53045.37437232001 2025-09-03,20:19:41.000,246,11067008,123645,0,1756930780,13830.015209979996,-36.392614320000575,53045.4372564 2025-09-03,20:19:42.000,246,11066948,123645,0,1756930781,13830.109518320001,-36.31507389000035,53045.40930792 2025-09-03,20:19:43.000,246,11066984,123605,0,1756930782,13830.170145110002,-36.27277910999692,53045.40930792 2025-09-03,20:19:44.000,246,11067027,123844,0,1756930783,13830.210562970002,-36.167042159999255,53045.42328216001 2025-09-03,20:19:45.000,246,11066986,123645,0,1756930784,13830.291398690002,-36.14589477000118,53045.39533368 2025-09-03,20:19:46.000,246,11067057,123645,0,1756930785,13830.250980830002,-36.04015781999624,53045.40930792 2025-09-03,20:19:47.000,246,11066961,123805,0,1756930786,13830.284662379992,-36.00491216999944,53045.37437232001 2025-09-03,20:19:48.000,246,11066979,123844,0,1756930787,13830.224035589992,-35.95556825999665,53045.38834656 2025-09-03,20:19:49.000,246,11066961,124125,0,1756930788,13830.170145110002,-35.892126089995145,53045.37437232001 2025-09-03,20:19:50.000,246,11066998,124005,0,1756930789,13830.069100460001,-35.89917522000178,53045.41629504 2025-09-03,20:19:51.000,246,11067024,123685,0,1756930790,13829.954583189996,-35.941469999997935,53045.38834656 2025-09-03,20:19:52.000,246,11066948,124165,0,1756930791,13829.84006591999,-36.0119612999988,53045.39533368 2025-09-03,20:19:53.000,246,11066996,124045,0,1756930792,13829.66492186,-36.09655085999839,53045.39533368 2025-09-03,20:19:54.000,246,11067001,123765,0,1756930793,13829.51672303999,-36.20933693999541,53045.381359440005 2025-09-03,20:19:55.000,246,11066991,124165,0,1756930794,13829.381996839998,-36.36441779999586,53045.35341096001 2025-09-03,20:19:56.000,246,11067076,123925,0,1756930795,13829.213589089988,-36.49835126999824,53045.35341096001 2025-09-03,20:19:57.000,246,11067029,124045,0,1756930796,13829.152962300002,-36.65343212999869,53045.32546248001 2025-09-03,20:19:58.000,246,11067030,124285,0,1756930797,13829.024972409992,-36.78031647000171,53045.276552639996 2025-09-03,20:19:59.000,246,11066973,124245,0,1756930798,13828.977818239997,-36.89310254999873,53045.24161704 2025-09-03,20:20:00.000,246,11066982,123965,0,1756930799,13828.991290860002,-36.94949559000088,53045.26956552 2025-09-03,20:20:01.000,246,11067011,124485,0,1756930800,13828.977818239997,-37.01293775999511,53045.17174584 2025-09-03,20:20:02.000,246,11067012,124605,0,1756930801,13829.078862889997,-37.019986890001746,53045.19969432 2025-09-03,20:20:03.000,246,11066976,124845,0,1756930802,13829.179907539998,-37.08342905999598,53045.10187464 2025-09-03,20:20:04.000,246,11066966,124285,0,1756930803,13829.321370049998,-36.991790369997034,53045.13681024001 2025-09-03,20:20:05.000,246,11066963,124685,0,1756930804,13829.429151009994,-36.93539733000216,53045.11584888001 2025-09-03,20:20:06.000,246,11067070,124725,0,1756930805,13829.55714089999,-36.82966037999722,53045.08091328 2025-09-03,20:20:07.000,246,11067011,124805,0,1756930806,13829.65818554999,-36.73097255999892,53045.08091328 2025-09-03,20:20:08.000,246,11066974,124685,0,1756930807,13829.81985698999,-36.6040882199959,53045.12982312 2025-09-03,20:20:09.000,246,11066999,124725,0,1756930808,13829.914165329996,-36.47720388000016,53045.11584888001 2025-09-03,20:20:10.000,246,11066991,124645,0,1756930809,13829.981528429991,-36.336221279998426,53045.12982312 2025-09-03,20:20:11.000,246,11067022,124805,0,1756930810,13830.042155219991,-36.167042159999255,53045.11584888001 2025-09-03,20:20:12.000,246,11067031,124605,0,1756930811,13830.075836769996,-36.06835434000095,53045.07392616 2025-09-03,20:20:13.000,246,11067023,125125,0,1756930812,13830.102782009992,-35.934420869998576,53045.164758720006 2025-09-03,20:20:14.000,246,11066956,124485,0,1756930813,13830.102782009992,-35.83573305000027,53045.17873296 2025-09-03,20:20:15.000,246,11066979,124525,0,1756930814,13830.102782009992,-35.74409436000133,53045.15078448 2025-09-03,20:20:16.000,246,11067022,124325,0,1756930815,13829.974792119996,-35.708848709997255,53045.13681024001 2025-09-03,20:20:17.000,246,11066954,124645,0,1756930816,13829.941110569991,-35.68065218999982,53045.15777160001 2025-09-03,20:20:18.000,246,11066985,124725,0,1756930817,13829.84680223,-35.715897839996614,53045.15078448 2025-09-03,20:20:19.000,246,11067025,124685,0,1756930818,13829.78617544,-35.83573305000027,53045.05995192 2025-09-03,20:20:20.000,246,11067005,124805,0,1756930819,13829.73902126999,-36.06130521000159,53045.05995192 2025-09-03,20:20:21.000,246,11067045,124485,0,1756930820,13829.66492186,-36.110649119997106,53045.094887520005 2025-09-03,20:20:22.000,246,11066957,124525,0,1756930821,13829.624504,-36.26572997999756,53045.07392616 2025-09-03,20:20:23.000,246,11067030,125125,0,1756930822,13829.61776768999,-36.44195822999609,53045.02501632 2025-09-03,20:20:24.000,246,11067021,124565,0,1756930823,13829.56387721,-36.582940829997824,53045.00405496 2025-09-03,20:20:25.000,246,11066962,124725,0,1756930824,13829.67839447999,-36.808512989999144,53044.99008072001 2025-09-03,20:20:26.000,246,11067014,124685,0,1756930825,13829.68513079,-36.83670950999658,53044.96213224 2025-09-03,20:20:27.000,246,11066970,124765,0,1756930826,13829.74575758,-36.86490603000129,53044.92020952001 2025-09-03,20:20:28.000,246,11066958,124685,0,1756930827,13829.833329609995,-36.90720080999745,53044.82238984001 2025-09-03,20:20:29.000,246,11066942,124365,0,1756930828,13829.914165329996,-36.84375863999594,53044.88527392 2025-09-03,20:20:30.000,246,11067000,124645,0,1756930829,13830.001737359991,-36.752119949996995,53044.878286800005 2025-09-03,20:20:31.000,246,11067003,124685,0,1756930830,13830.055627839996,-36.68867777999549,53044.878286800005 2025-09-03,20:20:32.000,246,11067025,124925,0,1756930831,13830.203826659992,-36.84375863999594,53044.759505760005 2025-09-03,20:20:33.000,246,11066991,124365,0,1756930832,13830.237508209997,-36.69572691000212,53044.759505760005 2025-09-03,20:20:34.000,246,11066954,124965,0,1756930833,13830.244244519992,-36.618186480001896,53044.75251864001 2025-09-03,20:20:35.000,246,11066977,124645,0,1756930834,13830.277926069997,-36.54769518000103,53044.73155728001 2025-09-03,20:20:36.000,246,11066998,124765,0,1756930835,13830.271189760002,-36.568842569999106,53044.7385444 2025-09-03,20:20:37.000,246,11066963,124485,0,1756930836,13830.244244519992,-36.48425300999952,53044.74553152 2025-09-03,20:20:38.000,246,11066986,124925,0,1756930837,13830.183617729992,-36.37851606000186,53044.76649288 2025-09-03,20:20:39.000,246,11066939,124565,0,1756930838,13830.136463559997,-36.385565190001216,53044.759505760005 2025-09-03,20:20:40.000,246,11066991,124205,0,1756930839,13830.021946289991,-36.286877369995636,53044.78046712001 2025-09-03,20:20:41.000,246,11066971,123844,0,1756930840,13830.028682600001,-36.36441779999586,53044.759505760005 2025-09-03,20:20:42.000,246,11067002,124125,0,1756930841,13830.008473670001,-36.31507389000035,53044.64771184 2025-09-03,20:20:43.000,246,11067018,124285,0,1756930842,13829.981528429991,-36.31507389000035,53044.6686732 2025-09-03,20:20:44.000,246,11067014,124205,0,1756930843,13829.981528429991,-36.24458258999948,53044.73155728001 2025-09-03,20:20:45.000,246,11066966,124285,0,1756930844,13830.042155219991,-36.32212301999971,53044.68264744001 2025-09-03,20:20:46.000,246,11066917,124165,0,1756930845,13830.042155219991,-36.32917214999907,53044.7385444 2025-09-03,20:20:47.000,246,11066980,124125,0,1756930846,13830.028682600001,-36.41376170999865,53044.73155728001 2025-09-03,20:20:48.000,246,11066971,123925,0,1756930847,13829.98826474,-36.51244952999696,53044.72457016 2025-09-03,20:20:49.000,246,11067027,123805,0,1756930848,13829.941110569991,-36.66753038999741,53044.69662168 2025-09-03,20:20:50.000,246,11066969,123565,0,1756930849,13829.92763795,-36.87195516000065,53044.661686080006 2025-09-03,20:20:51.000,246,11067008,123685,0,1756930850,13829.914165329996,-37.05523253999854,53044.591814880005 2025-09-03,20:20:52.000,246,11066970,123885,0,1756930851,13829.86027484999,-37.1750677500022,53044.591814880005 2025-09-03,20:20:53.000,246,11066968,123685,0,1756930852,13829.853538539995,-37.210313399998995,53044.60578912001 2025-09-03,20:20:54.000,246,11066970,123805,0,1756930853,13829.88722009,-37.28080469999986,53044.60578912001 2025-09-03,20:20:55.000,246,11067002,123725,0,1756930854,13829.90069270999,-37.28080469999986,53044.56386640001 2025-09-03,20:20:56.000,246,11067031,123445,0,1756930855,13829.96805581,-37.34424687000137,53044.57085352 2025-09-03,20:20:57.000,246,11066982,123325,0,1756930856,13830.089309390001,-37.386541649997525,53044.53591792001 2025-09-03,20:20:58.000,246,11067012,123565,0,1756930857,13830.149936180002,-37.24555904999579,53044.55687928 2025-09-03,20:20:59.000,246,11067014,123405,0,1756930858,13830.277926069997,-37.2737555700005,53044.48002096 2025-09-03,20:21:00.000,246,11066986,123445,0,1756930859,13830.352025480002,-37.14687122999749,53044.50796944 2025-09-03,20:21:01.000,246,11067025,123365,0,1756930860,13830.432861199988,-37.12572383999941,53044.54989216 2025-09-03,20:21:02.000,246,11066991,123085,0,1756930861,13830.493487989988,-37.019986890001746,53044.53591792001 2025-09-03,20:21:03.000,246,11066973,123844,0,1756930862,13830.567587399993,-36.91424993999681,53044.62675048 2025-09-03,20:21:04.000,246,11066972,123445,0,1756930863,13830.601268949998,-36.808512989999144,53044.598802 2025-09-03,20:21:05.000,246,11067020,123685,0,1756930864,13830.594532639989,-36.70277604000148,53044.58482776001 2025-09-03,20:21:06.000,246,11066979,123325,0,1756930865,13830.608005259994,-36.5054003999976,53044.60578912001 2025-09-03,20:21:07.000,246,11066974,123605,0,1756930866,13830.601268949998,-36.48425300999952,53044.57085352 2025-09-03,20:21:08.000,246,11066961,123525,0,1756930867,13830.581060019998,-36.37146692999522,53044.54989216 2025-09-03,20:21:09.000,246,11067003,123685,0,1756930868,13830.567587399993,-36.15294390000054,53044.63373760001 2025-09-03,20:21:10.000,246,11067014,123725,0,1756930869,13830.533905849989,-36.04015781999624,53044.661686080006 2025-09-03,20:21:11.000,246,11067021,123685,0,1756930870,13830.533905849989,-36.01901042999816,53044.58482776001 2025-09-03,20:21:12.000,246,11067002,123485,0,1756930871,13830.473279059988,-35.96261738999601,53044.57085352 2025-09-03,20:21:13.000,246,11067002,123925,0,1756930872,13830.466542749993,-35.976715650002006,53044.60578912001 2025-09-03,20:21:14.000,246,11067002,123885,0,1756930873,13830.432861199988,-35.976715650002006,53044.61277624001 2025-09-03,20:21:15.000,246,11066964,123765,0,1756930874,13830.405915959993,-36.02605955999752,53044.56386640001 2025-09-03,20:21:16.000,246,11066974,124165,0,1756930875,13830.345289169993,-36.09655085999839,53044.542905040005 2025-09-03,20:21:17.000,246,11066969,123965,0,1756930876,13830.311607620002,-36.20228780999605,53044.55687928 2025-09-03,20:21:18.000,246,11066980,123805,0,1756930877,13830.277926069997,-36.27982823999628,53044.56386640001 2025-09-03,20:21:19.000,246,11066980,123885,0,1756930878,13830.257717139997,-36.392614320000575,53044.57784064 2025-09-03,20:21:20.000,246,11067001,123805,0,1756930879,13830.176881419997,-36.48425300999952,53044.542905040005 2025-09-03,20:21:21.000,246,11067012,123805,0,1756930880,13830.197090349997,-36.632284740000614,53044.542905040005 2025-09-03,20:21:22.000,246,11066980,123925,0,1756930881,13830.217299279997,-36.73097255999892,53044.43809824001 2025-09-03,20:21:23.000,246,11067053,124125,0,1756930882,13830.217299279997,-36.90015167999809,53044.46604672001 2025-09-03,20:21:24.000,246,11066967,123965,0,1756930883,13830.277926069997,-36.91424993999681,53044.50098232 2025-09-03,20:21:25.000,246,11066949,124045,0,1756930884,13830.318343929997,-36.984741239997675,53044.48700808001 2025-09-03,20:21:26.000,246,11067023,123925,0,1756930885,13830.372234410002,-37.04818340999918,53044.4590596 2025-09-03,20:21:27.000,246,11066989,123725,0,1756930886,13830.412652270003,-37.00588862999575,53044.41014976 2025-09-03,20:21:28.000,246,11066926,124085,0,1756930887,13830.392443340003,-36.977692109998316,53044.45207248 2025-09-03,20:21:29.000,246,11066980,124085,0,1756930888,13830.439597509998,-37.00588862999575,53044.3891884 2025-09-03,20:21:30.000,246,11067007,124325,0,1756930889,13830.439597509998,-36.94949559000088,53044.43809824001 2025-09-03,20:21:31.000,246,11067013,124165,0,1756930890,13830.392443340003,-36.90720080999745,53044.44508536001 2025-09-03,20:21:32.000,246,11066969,124325,0,1756930891,13830.419388579998,-36.82261124999786,53044.38220128 2025-09-03,20:21:33.000,246,11066997,124565,0,1756930892,13830.358761789998,-36.77326734000235,53044.38220128 2025-09-03,20:21:34.000,246,11066994,124525,0,1756930893,13830.331816550002,-36.63933386999997,53044.36822704001 2025-09-03,20:21:35.000,246,11066948,124245,0,1756930894,13830.325080239993,-36.54769518000103,53044.424124000005 2025-09-03,20:21:36.000,246,11066976,124285,0,1756930895,13830.304871309992,-36.51244952999696,53044.41713688001 2025-09-03,20:21:37.000,246,11066982,124365,0,1756930896,13830.264453449992,-36.44195822999609,53044.36822704001 2025-09-03,20:21:38.000,246,11066969,124645,0,1756930897,13830.210562970002,-36.357368669996504,53044.31931720001 2025-09-03,20:21:39.000,246,11066974,124685,0,1756930898,13830.149936180002,-36.37851606000186,53044.305342960004 2025-09-03,20:21:40.000,246,11066975,124645,0,1756930899,13830.096045699996,-36.42785996999737,53044.22149752 2025-09-03,20:21:41.000,246,11066982,125165,0,1756930900,13829.974792119996,-36.336221279998426,53044.2145104 2025-09-03,20:21:42.000,246,11066991,124605,0,1756930901,13829.90742902,-36.36441779999586,53044.256433120005 2025-09-03,20:21:43.000,246,11066949,124765,0,1756930902,13829.732284959995,-36.41376170999865,53044.29136872 2025-09-03,20:21:44.000,246,11066969,124645,0,1756930903,13829.64471293,-36.51244952999696,53044.22848464001 2025-09-03,20:21:45.000,246,11066968,124565,0,1756930904,13829.509986729994,-36.582940829997824,53044.22848464001 2025-09-03,20:21:46.000,246,11067007,124565,0,1756930905,13829.368524219994,-36.65343212999869,53044.23547176 2025-09-03,20:21:47.000,246,11067003,124285,0,1756930906,13829.280952189998,-36.70982517000084,53044.22848464001 2025-09-03,20:21:48.000,246,11066983,124485,0,1756930907,13829.247270639993,-36.77326734000235,53044.20053616001 2025-09-03,20:21:49.000,246,11066956,124325,0,1756930908,13829.159698609998,-36.82966037999722,53044.19354904 2025-09-03,20:21:50.000,246,11066920,124525,0,1756930909,13829.132753370002,-36.8508077699953,53044.17957480001 2025-09-03,20:21:51.000,246,11067039,124365,0,1756930910,13829.112544440002,-36.87195516000065,53044.12367784 2025-09-03,20:21:52.000,246,11067009,124165,0,1756930911,13829.132753370002,-36.92129906999617,53044.18656192 2025-09-03,20:21:53.000,246,11067034,124245,0,1756930912,13829.159698609998,-36.90015167999809,53044.1446392 2025-09-03,20:21:54.000,246,11067041,124325,0,1756930913,13829.186643849993,-36.90015167999809,53044.15162632001 2025-09-03,20:21:55.000,246,11067027,124125,0,1756930914,13829.233798019988,-36.83670950999658,53044.06079376001 2025-09-03,20:21:56.000,246,11067029,124005,0,1756930915,13829.254006949988,-36.76621820999571,53044.11669072 2025-09-03,20:21:57.000,246,11066978,124045,0,1756930916,13829.274215879988,-36.745070819997636,53044.08175512001 2025-09-03,20:21:58.000,246,11066967,124005,0,1756930917,13829.254006949988,-36.64638299999933,53044.01188392001 2025-09-03,20:21:59.000,246,11067008,124045,0,1756930918,13829.260743259998,-36.582940829997824,53043.99790968 2025-09-03,20:22:00.000,246,11066994,124165,0,1756930919,13829.227061709993,-36.44900735999545,53043.94899984 2025-09-03,20:22:01.000,246,11066945,124165,0,1756930920,13829.146225989993,-36.41376170999865,53043.92803848 2025-09-03,20:22:02.000,246,11066933,124325,0,1756930921,13829.126017059993,-36.30802476000099,53043.92803848 2025-09-03,20:22:03.000,246,11066953,124005,0,1756930922,13829.078862889997,-36.24458258999948,53043.90009 2025-09-03,20:22:04.000,246,11067029,123645,0,1756930923,13828.944136689992,-36.167042159999255,53043.88611576 2025-09-03,20:22:05.000,246,11066965,123565,0,1756930924,13828.890246210001,-36.117698249996465,53043.872141520005 2025-09-03,20:22:06.000,246,11067005,123605,0,1756930925,13828.7487837,-36.0472069499956,53043.85816728 2025-09-03,20:22:07.000,246,11066981,123844,0,1756930926,13828.66121166999,-36.0472069499956,53043.89310288001 2025-09-03,20:22:08.000,246,11066953,123725,0,1756930927,13828.513012849995,-36.01901042999816,53043.85816728 2025-09-03,20:22:09.000,246,11066981,123805,0,1756930928,13828.38502296,-36.04015781999624,53043.8302188 2025-09-03,20:22:10.000,246,11066971,123325,0,1756930929,13828.283978309999,-36.07540347000031,53043.81624456001 2025-09-03,20:22:11.000,246,11066985,123685,0,1756930930,13828.142515799998,-36.117698249996465,53043.79528320001 2025-09-03,20:22:12.000,246,11066941,123725,0,1756930931,13828.048207459993,-36.159993029999896,53043.79528320001 2025-09-03,20:22:13.000,246,11067059,123844,0,1756930932,13827.947162809993,-36.24458258999948,53043.71143776 2025-09-03,20:22:14.000,246,11067021,123605,0,1756930933,13827.839381849997,-36.336221279998426,53043.74637336001 2025-09-03,20:22:15.000,246,11067012,123485,0,1756930934,13827.772018750002,-36.406712579999294,53043.71143776 2025-09-03,20:22:16.000,246,11066951,123445,0,1756930935,13827.697919339997,-36.47720388000016,53043.62759232001 2025-09-03,20:22:17.000,246,11066958,123525,0,1756930936,13827.644028859992,-36.53359692000231,53043.6206052 2025-09-03,20:22:18.000,246,11066969,123525,0,1756930937,13827.563193139991,-36.6040882199959,53043.585669600005 2025-09-03,20:22:19.000,246,11066970,123245,0,1756930938,13827.569929450001,-36.63933386999997,53043.487849920006 2025-09-03,20:22:20.000,246,11066954,123765,0,1756930939,13827.563193139991,-36.68867777999549,53043.50881128001 2025-09-03,20:22:21.000,246,11067006,123485,0,1756930940,13827.576665759996,-36.73097255999892,53043.41099160001 2025-09-03,20:22:22.000,246,11067029,123485,0,1756930941,13827.576665759996,-36.65343212999869,53043.40400448 2025-09-03,20:22:23.000,246,11066933,123525,0,1756930942,13827.603610999991,-36.625235610001255,53043.39003024001 2025-09-03,20:22:24.000,246,11067008,123605,0,1756930943,13827.596874689996,-36.54769518000103,53043.369068880005 2025-09-03,20:22:25.000,246,11067012,123205,0,1756930944,13827.617083619996,-36.4701547500008,53043.41099160001 2025-09-03,20:22:26.000,246,11066985,123365,0,1756930945,13827.623819929991,-36.357368669996504,53043.34112040001 2025-09-03,20:22:27.000,246,11066988,123325,0,1756930946,13827.664237789992,-36.25163171999884,53043.22233936001 2025-09-03,20:22:28.000,246,11067007,123325,0,1756930947,13827.684446719992,-36.23048433000076,53043.25727496 2025-09-03,20:22:29.000,246,11066967,123325,0,1756930948,13827.731600890002,-36.14589477000118,53043.29221056001 2025-09-03,20:22:30.000,246,11067022,123485,0,1756930949,13827.738337199997,-36.02605955999752,53043.28522344 2025-09-03,20:22:31.000,246,11067047,123525,0,1756930950,13827.718128269997,-35.948519129997294,53043.2363136 2025-09-03,20:22:32.000,246,11067004,123325,0,1756930951,13827.691183030001,-35.87802782999643,53043.22233936001 2025-09-03,20:22:33.000,246,11066978,123525,0,1756930952,13827.644028859992,-35.84278217999963,53043.20836512 2025-09-03,20:22:34.000,246,11066999,123445,0,1756930953,13827.657501479996,-35.8004873999962,53043.17342952001 2025-09-03,20:22:35.000,246,11066989,123205,0,1756930954,13827.677710409997,-35.84278217999963,53043.131506800004 2025-09-03,20:22:36.000,246,11066983,123605,0,1756930955,13827.610347310001,-35.941469999997935,53042.9917644 2025-09-03,20:22:37.000,246,11067017,123405,0,1756930956,13827.630556240001,-35.95556825999665,53042.984777280006 2025-09-03,20:22:38.000,246,11066971,123525,0,1756930957,13827.644028859992,-35.997863040000084,53042.94285456 2025-09-03,20:22:39.000,246,11067018,123565,0,1756930958,13827.617083619996,-36.02605955999752,53042.9218932 2025-09-03,20:22:40.000,246,11067006,123445,0,1756930959,13827.590138380001,-36.117698249996465,53042.93586744001 2025-09-03,20:22:41.000,246,11066980,123645,0,1756930960,13827.516038969996,-36.15294390000054,53042.852022 2025-09-03,20:22:42.000,246,11066959,123325,0,1756930961,13827.435203249996,-36.06130521000159,53042.914906080005 2025-09-03,20:22:43.000,246,11067029,123325,0,1756930962,13827.354367529995,-36.124747379995824,53042.89394472 2025-09-03,20:22:44.000,246,11066923,123325,0,1756930963,13827.30721336,-36.19523867999669,53042.85900912001 2025-09-03,20:22:45.000,246,11067000,123365,0,1756930964,13827.273531809995,-36.27277910999692,53042.88695760001 2025-09-03,20:22:46.000,246,11067010,123365,0,1756930965,13827.21964132999,-36.357368669996504,53042.80311216 2025-09-03,20:22:47.000,246,11066992,123325,0,1756930966,13827.22637764,-36.42081083999801,53042.852022 2025-09-03,20:22:48.000,246,11066994,123765,0,1756930967,13827.192696089995,-36.46310562000144,53042.74022808001 2025-09-03,20:22:49.000,246,11066987,123725,0,1756930968,13827.192696089995,-36.49130213999888,53042.80311216 2025-09-03,20:22:50.000,246,11067011,123325,0,1756930969,13827.23985025999,-36.49130213999888,53042.76118944001 2025-09-03,20:22:51.000,246,11067022,123525,0,1756930970,13827.23985025999,-36.51244952999696,53042.76817656001 2025-09-03,20:22:52.000,246,11067007,123365,0,1756930971,13827.334158599995,-36.49835126999824,53042.82407352 2025-09-03,20:23:03.000,246,11066966,123325,0,1756930982,13827.603610999991,-36.66753038999741,53042.30702664001 2025-09-03,20:23:04.000,246,11066932,123565,0,1756930983,13827.650765170001,-36.66753038999741,53042.33497512001 2025-09-03,20:23:05.000,246,11066960,123645,0,1756930984,13827.670974100001,-36.69572691000212,53042.37689784 2025-09-03,20:23:06.000,246,11067022,123365,0,1756930985,13827.718128269997,-36.78736560000107,53042.28606528001 2025-09-03,20:23:07.000,246,11066964,123365,0,1756930986,13827.731600890002,-36.857856900001934,53042.314013760006 2025-09-03,20:23:08.000,246,11066947,123525,0,1756930987,13827.819172919997,-36.92129906999617,53042.27907816 2025-09-03,20:23:09.000,246,11067002,123605,0,1756930988,13827.832645540002,-37.027036020001105,53042.27907816 2025-09-03,20:23:10.000,246,11066995,123525,0,1756930989,13827.866327089992,-37.11162558000069,53042.26510392001 2025-09-03,20:23:11.000,246,11067010,123365,0,1756930990,13827.953899120002,-37.210313399998995,53042.25811680001 2025-09-03,20:23:12.000,246,11066953,123005,0,1756930991,13828.027998529993,-37.23850991999643,53042.25811680001 2025-09-03,20:23:13.000,246,11066959,123765,0,1756930992,13828.095361629988,-37.34424687000137,53042.32100088 2025-09-03,20:23:14.000,246,11067023,124285,0,1756930993,13828.203142589999,-37.4217873000016,53042.34196224 2025-09-03,20:23:15.000,246,11066996,123245,0,1756930994,13828.331132479994,-37.45703294999839,53042.36991072 2025-09-03,20:23:16.000,246,11066974,124045,0,1756930995,13828.371550339994,-37.47113120999711,53042.34894936 2025-09-03,20:23:17.000,246,11067027,123525,0,1756930996,13828.47933129999,-37.49932773000182,53042.32100088 2025-09-03,20:23:18.000,246,11067019,123525,0,1756930997,13828.553430709995,-37.50637686000118,53042.314013760006 2025-09-03,20:23:19.000,246,11066949,123685,0,1756930998,13828.58037594999,-37.46408207999775,53042.327988 2025-09-03,20:23:20.000,246,11066945,123285,0,1756930999,13828.634266429995,-37.35834513000009,53042.35593648001 2025-09-03,20:23:21.000,246,11067011,123885,0,1756931000,13828.60732119,-37.30195208999794,53042.411833440005 2025-09-03,20:23:22.000,246,11066970,123565,0,1756931001,13828.64773905,-37.217362529998354,53042.3978592 2025-09-03,20:23:23.000,246,11067031,123605,0,1756931002,13828.62079380999,-37.12572383999941,53042.39087208 2025-09-03,20:23:24.000,246,11066987,123844,0,1756931003,13828.66794798,-37.05523253999854,53042.45375616001 2025-09-03,20:23:25.000,246,11066956,123844,0,1756931004,13828.694893219996,-36.928348199995526,53042.50266600001 2025-09-03,20:23:26.000,246,11066951,123805,0,1756931005,13828.66121166999,-36.82966037999722,53042.50965312 2025-09-03,20:23:27.000,246,11066935,123565,0,1756931006,13828.694893219996,-36.745070819997636,53042.481704640006 2025-09-03,20:23:28.000,246,11066965,123645,0,1756931007,13828.7487837,-36.625235610001255,53042.48869176 2025-09-03,20:23:29.000,246,11066899,123405,0,1756931008,13828.762256319991,-36.526547789995675,53042.47471752001 2025-09-03,20:23:30.000,246,11066955,123685,0,1756931009,13828.789201560001,-36.48425300999952,53042.52362736001 2025-09-03,20:23:31.000,246,11067015,123525,0,1756931010,13828.917191449997,-36.44900735999545,53042.55856296 2025-09-03,20:23:32.000,246,11066989,123765,0,1756931011,13828.937400379997,-36.44900735999545,53042.56555008 2025-09-03,20:23:33.000,246,11066963,123365,0,1756931012,13829.004763479992,-36.4701547500008,53042.649395520006 2025-09-03,20:23:34.000,246,11066980,123725,0,1756931013,13829.038445029997,-36.48425300999952,53042.63542128 2025-09-03,20:23:35.000,246,11067012,123805,0,1756931014,13829.038445029997,-36.56179343999975,53042.63542128 2025-09-03,20:23:36.000,246,11066982,123485,0,1756931015,13829.051917650002,-36.63933386999997,53042.74022808001 2025-09-03,20:23:37.000,246,11067005,123565,0,1756931016,13829.078862889997,-36.745070819997636,53042.698305360005 2025-09-03,20:23:38.000,246,11066994,123645,0,1756931017,13829.058653959997,-36.82261124999786,53042.76817656001 2025-09-03,20:23:39.000,246,11066971,123925,0,1756931018,13829.072126580002,-36.91424993999681,53042.796125040004 2025-09-03,20:23:40.000,246,11067030,123565,0,1756931019,13829.099071819997,-37.019986890001746,53042.77516368 2025-09-03,20:23:41.000,246,11066970,123645,0,1756931020,13829.045181339992,-37.11162558000069,53042.84503488 2025-09-03,20:23:42.000,246,11066990,123725,0,1756931021,13829.085599199992,-37.22441165999771,53042.852022 2025-09-03,20:23:43.000,246,11067006,123365,0,1756931022,13829.099071819997,-37.330148609995376,53042.82407352 2025-09-03,20:23:44.000,246,11066957,123565,0,1756931023,13829.065390269992,-37.449983819999034,53042.87298336 2025-09-03,20:23:45.000,246,11066957,124005,0,1756931024,13829.119280749997,-37.53457337999862,53042.87298336 2025-09-03,20:23:46.000,246,11066950,123645,0,1756931025,13829.179907539998,-37.52752424999926,53042.9218932 2025-09-03,20:23:47.000,246,11066966,123725,0,1756931026,13829.213589089988,-37.569819029995415,53042.94285456 2025-09-03,20:23:48.000,246,11066959,123965,0,1756931027,13829.280952189998,-37.57686816000205,53042.94285456 2025-09-03,20:23:49.000,246,11066970,123445,0,1756931028,13829.348315289993,-37.49932773000182,53043.00573864001 2025-09-03,20:23:50.000,246,11067038,123844,0,1756931029,13829.388733149994,-37.47113120999711,53043.05464848001 2025-09-03,20:23:51.000,246,11066977,123725,0,1756931030,13829.429151009994,-37.4076890399956,53043.01971288 2025-09-03,20:23:52.000,246,11067000,123685,0,1756931031,13829.509986729994,-37.330148609995376,53043.05464848001 2025-09-03,20:23:53.000,246,11066978,123485,0,1756931032,13829.503250419999,-37.24555904999579,53043.01971288 2025-09-03,20:23:54.000,246,11066982,123565,0,1756931033,13829.58408614,-37.11162558000069,53043.05464848001 2025-09-03,20:23:55.000,246,11066983,123844,0,1756931034,13829.631240309995,-37.01293775999511,53043.12451968001 2025-09-03,20:23:56.000,246,11066969,123725,0,1756931035,13829.60429507,-36.928348199995526,53043.07560984001 2025-09-03,20:23:57.000,246,11066987,123525,0,1756931036,13829.61776768999,-36.8508077699953,53043.131506800004 2025-09-03,20:23:58.000,246,11066977,123805,0,1756931037,13829.651449239995,-36.77326734000235,53043.06862272 2025-09-03,20:23:59.000,246,11066973,123844,0,1756931038,13829.624504,-36.70277604000148,53043.0616356 2025-09-03,20:24:00.000,246,11066984,123765,0,1756931039,13829.58408614,-36.70982517000084,53043.07560984001 2025-09-03,20:24:01.000,246,11066939,123645,0,1756931040,13829.60429507,-36.77326734000235,53043.12451968001 2025-09-03,20:24:02.000,246,11067015,123485,0,1756931041,13829.53693196999,-36.84375863999594,53043.082596960005 2025-09-03,20:24:03.000,246,11067013,123245,0,1756931042,13829.54366828,-36.94244646000152,53043.08958408 2025-09-03,20:24:04.000,246,11066976,123844,0,1756931043,13829.483041489999,-37.04818340999918,53043.131506800004 2025-09-03,20:24:05.000,246,11066983,123765,0,1756931044,13829.429151009994,-36.99883949999639,53043.250287840005 2025-09-03,20:24:06.000,246,11066987,123605,0,1756931045,13829.381996839998,-37.160969489996205,53043.21535224 2025-09-03,20:24:07.000,246,11066971,123844,0,1756931046,13829.321370049998,-37.35129600000073,53043.22932648 2025-09-03,20:24:08.000,246,11066948,123844,0,1756931047,13829.294424809988,-37.54867163999734,53043.22932648 2025-09-03,20:24:09.000,246,11066985,123965,0,1756931048,13829.240534329998,-37.71080162999715,53043.250287840005 2025-09-03,20:24:10.000,246,11066983,123765,0,1756931049,13829.220325399998,-37.851784229998884,53043.24330072001 2025-09-03,20:24:11.000,246,11066993,123525,0,1756931050,13829.213589089988,-38.028012479997415,53043.26426208001 2025-09-03,20:24:12.000,246,11066965,123445,0,1756931051,13829.213589089988,-38.14079856000171,53043.27124920001 2025-09-03,20:24:13.000,246,11066984,123605,0,1756931052,13829.267479569993,-38.27473202999681,53043.29221056001 2025-09-03,20:24:14.000,246,11066978,123645,0,1756931053,13829.355051599989,-38.302928550001525,53043.26426208001 2025-09-03,20:24:15.000,246,11066971,123605,0,1756931054,13829.435887319989,-38.28883028999553,53043.299197680004 2025-09-03,20:24:16.000,246,11066930,124045,0,1756931055,13829.530195659994,-38.28178115999617,53043.299197680004 2025-09-03,20:24:17.000,246,11066955,123725,0,1756931056,13829.631240309995,-38.23948638000002,53043.27823632 2025-09-03,20:24:18.000,246,11066982,123725,0,1756931057,13829.72554865,-38.17604420999851,53043.299197680004 2025-09-03,20:24:19.000,246,11066940,123645,0,1756931058,13829.873747469996,-38.04211073999613,53043.2363136 2025-09-03,20:24:20.000,246,11067011,123685,0,1756931059,13829.96805581,-37.88702987999568,53043.299197680004 2025-09-03,20:24:21.000,246,11066914,123605,0,1756931060,13830.035418909996,-37.71080162999715,53043.320159040006 2025-09-03,20:24:22.000,246,11066964,123645,0,1756931061,13830.062364149991,-37.54162250999798,53043.34810752 2025-09-03,20:24:23.000,246,11066957,123525,0,1756931062,13830.082573079992,-37.4217873000016,53043.3061848 2025-09-03,20:24:24.000,246,11066978,123685,0,1756931063,13830.069100460001,-37.32309947999602,53043.3061848 2025-09-03,20:24:25.000,246,11066997,123725,0,1756931064,13829.954583189996,-37.203264269999636,53043.376056 2025-09-03,20:24:26.000,246,11067008,123645,0,1756931065,13829.88722009,-37.32309947999602,53043.32714616 2025-09-03,20:24:27.000,246,11066972,123685,0,1756931066,13829.80638437,-37.3090012199973,53043.28522344 2025-09-03,20:24:28.000,246,11066969,123445,0,1756931067,13829.671658169995,-37.31605034999666,53043.34810752 2025-09-03,20:24:29.000,246,11066995,123805,0,1756931068,13829.59755875999,-37.35129600000073,53043.35509464 2025-09-03,20:24:30.000,246,11066953,123844,0,1756931069,13829.435887319989,-37.1750677500022,53043.45990144001 2025-09-03,20:24:31.000,246,11066975,123765,0,1756931070,13829.341578979998,-37.266706440001144,53043.48086280001 2025-09-03,20:24:32.000,246,11066942,124085,0,1756931071,13829.260743259998,-37.32309947999602,53043.48086280001 2025-09-03,20:24:33.000,246,11067008,123325,0,1756931072,13829.193380160003,-37.386541649997525,53043.54374688 2025-09-03,20:24:34.000,246,11066988,123485,0,1756931073,13829.105808129993,-37.49227859999519,53043.50182416 2025-09-03,20:24:35.000,246,11067004,123925,0,1756931074,13829.031708720002,-37.562769899996056,53043.50182416 2025-09-03,20:24:36.000,246,11066964,124165,0,1756931075,13828.957609309997,-37.63326119999692,53043.48086280001 2025-09-03,20:24:37.000,246,11067033,123725,0,1756931076,13828.890246210001,-37.68260510999971,53043.45990144001 2025-09-03,20:24:38.000,246,11066953,123765,0,1756931077,13828.849828350001,-37.70375249999779,53043.50182416 2025-09-03,20:24:39.000,246,11067005,123805,0,1756931078,13828.795937869996,-37.7671946699993,53043.49483704 2025-09-03,20:24:40.000,246,11066958,124005,0,1756931079,13828.72857477,-37.80948944999545,53043.47387568 2025-09-03,20:24:41.000,246,11066978,123645,0,1756931080,13828.7487837,-37.87293161999696,53043.47387568 2025-09-03,20:24:42.000,246,11066943,123844,0,1756931081,13828.70162952999,-37.85883335999824,53043.50182416 2025-09-03,20:24:43.000,246,11067043,123405,0,1756931082,13828.715102149996,-37.87998074999632,53043.466888560004 2025-09-03,20:24:44.000,246,11066915,123765,0,1756931083,13828.7487837,-37.85883335999824,53043.40400448 2025-09-03,20:24:45.000,246,11066988,123525,0,1756931084,13828.762256319991,-37.83063684000081,53043.48086280001 2025-09-03,20:24:46.000,246,11066984,123885,0,1756931085,13828.795937869996,-37.802440319996094,53043.4459272 2025-09-03,20:24:47.000,246,11066976,124045,0,1756931086,13828.849828350001,-37.788342059997376,53043.45291432 2025-09-03,20:24:48.000,246,11066940,123844,0,1756931087,13828.883509899992,-37.668506850000995,53043.48086280001 2025-09-03,20:24:49.000,246,11066986,123045,0,1756931088,13828.930664070002,-37.63326119999692,53043.50182416 2025-09-03,20:24:50.000,246,11066985,123445,0,1756931089,13828.944136689992,-37.59801555000013,53043.43894008001 2025-09-03,20:24:51.000,246,11066941,124045,0,1756931090,13828.977818239997,-37.5204751199999,53043.39701736 2025-09-03,20:24:52.000,246,11067002,124165,0,1756931091,13828.984554549992,-37.49227859999519,53043.48086280001 2025-09-03,20:24:53.000,246,11066970,123685,0,1756931092,13828.910455140001,-37.47818033999647,53043.45291432 2025-09-03,20:24:54.000,246,11066926,123965,0,1756931093,13828.896982519997,-37.49227859999519,53043.41099160001 2025-09-03,20:24:55.000,246,11066918,123725,0,1756931094,13828.755520009996,-37.46408207999775,53043.47387568 2025-09-03,20:24:56.000,246,11066911,123965,0,1756931095,13828.68142059999,-37.53457337999862,53043.417978720005 2025-09-03,20:24:57.000,246,11067011,124165,0,1756931096,13828.56690333,-37.59801555000013,53043.4459272 2025-09-03,20:24:58.000,246,11066993,124125,0,1756931097,13828.492803919995,-37.612113809998846,53043.4459272 2025-09-03,20:24:59.000,246,11066938,124565,0,1756931098,13828.39849557999,-37.64031032999628,53043.43195296001 2025-09-03,20:25:00.000,246,11067001,123645,0,1756931099,13828.3446051,-37.68965423999907,53043.40400448 2025-09-03,20:25:01.000,246,11066982,124325,0,1756931100,13828.304187239999,-37.71080162999715,53043.34810752 2025-09-03,20:25:02.000,246,11067026,123885,0,1756931101,13828.283978309999,-37.71785075999651,53043.35509464 2025-09-03,20:25:03.000,246,11066953,124005,0,1756931102,13828.209878899994,-37.76014553999994,53043.35509464 2025-09-03,20:25:04.000,246,11067003,124365,0,1756931103,13828.236824139989,-37.73194901999523,53043.28522344 2025-09-03,20:25:05.000,246,11067017,124085,0,1756931104,13828.283978309999,-37.74604728000122,53043.33413328 2025-09-03,20:25:06.000,246,11066944,125005,0,1756931105,13828.29745092999,-37.68965423999907,53043.29221056001 2025-09-03,20:25:07.000,246,11067004,124365,0,1756931106,13828.31765985999,-37.71080162999715,53043.34810752 2025-09-03,20:25:08.000,246,11066999,124045,0,1756931107,13828.29745092999,-37.69670336999843,53043.27124920001 2025-09-03,20:25:09.000,246,11067001,124685,0,1756931108,13828.351341409994,-37.661457720001636,53043.28522344 2025-09-03,20:25:10.000,246,11066982,124285,0,1756931109,13828.31765985999,-37.661457720001636,53043.1664424 2025-09-03,20:25:11.000,246,11066943,124125,0,1756931110,13828.36481403,-37.626212069997564,53043.11753256 2025-09-03,20:25:12.000,246,11067005,124325,0,1756931111,13828.3446051,-37.59096642000077,53043.21535224 2025-09-03,20:25:13.000,246,11066899,124245,0,1756931112,13828.31765985999,-37.562769899996056,53043.18740376 2025-09-03,20:25:14.000,246,11066962,124365,0,1756931113,13828.304187239999,-37.59801555000013,53043.15945528 2025-09-03,20:25:15.000,246,11066998,124245,0,1756931114,13828.331132479994,-37.5557207699967,53043.18041664 2025-09-03,20:25:16.000,246,11066989,124405,0,1756931115,13828.35807771999,-37.54867163999734,53043.15945528 2025-09-03,20:25:17.000,246,11067032,124365,0,1756931116,13828.371550339994,-37.626212069997564,53043.15945528 2025-09-03,20:25:18.000,246,11066992,124285,0,1756931117,13828.411968199995,-37.59801555000013,53043.20836512 2025-09-03,20:25:19.000,246,11066975,124525,0,1756931118,13828.43891343999,-37.612113809998846,53043.2363136 2025-09-03,20:25:20.000,246,11066966,124245,0,1756931119,13828.50627654,-37.58391729000141,53043.25727496 2025-09-03,20:25:21.000,246,11067003,124525,0,1756931120,13828.513012849995,-37.562769899996056,53043.25727496 2025-09-03,20:25:22.000,246,11067018,124125,0,1756931121,13828.533221779995,-37.5557207699967,53043.34810752 2025-09-03,20:25:23.000,246,11066917,124285,0,1756931122,13828.56690333,-37.562769899996056,53043.27823632 2025-09-03,20:25:24.000,246,11066932,124605,0,1756931123,13828.60732119,-37.795391189996735,53043.17342952001 2025-09-03,20:25:25.000,246,11067005,124245,0,1756931124,13828.58711226,-37.795391189996735,53043.17342952001 2025-09-03,20:25:26.000,246,11066945,124485,0,1756931125,13828.56016701999,-37.795391189996735,53043.131506800004 2025-09-03,20:25:27.000,246,11066990,124325,0,1756931126,13828.53995808999,-37.844735099999525,53043.082596960005 2025-09-03,20:25:28.000,246,11067027,124565,0,1756931127,13828.50627654,-37.837685970000166,53043.11054544 2025-09-03,20:25:29.000,246,11066965,124685,0,1756931128,13828.411968199995,-37.64735945999564,53043.250287840005 2025-09-03,20:25:30.000,246,11066999,124805,0,1756931129,13828.35807771999,-37.619162939998205,53043.2363136 2025-09-03,20:25:31.000,246,11066997,125045,0,1756931130,13828.29745092999,-37.612113809998846,53043.18041664 2025-09-03,20:25:32.000,246,11066979,124605,0,1756931131,13828.263769379999,-37.619162939998205,53043.20836512 2025-09-03,20:25:33.000,246,11066986,124765,0,1756931132,13828.25703306999,-37.626212069997564,53043.27823632 2025-09-03,20:25:34.000,246,11066955,124645,0,1756931133,13828.162724729998,-37.64031032999628,53043.26426208001 2025-09-03,20:25:35.000,246,11067000,124685,0,1756931134,13828.142515799998,-37.83063684000081,53043.1664424 2025-09-03,20:25:36.000,246,11066980,125005,0,1756931135,13828.115570559989,-37.83063684000081,53043.10355832001 2025-09-03,20:25:37.000,246,11067042,124605,0,1756931136,13828.088625319993,-37.82358771000145,53043.10355832001 2025-09-03,20:25:38.000,246,11066968,124645,0,1756931137,13828.061680079998,-37.894079010002315,53043.14548104001 2025-09-03,20:25:39.000,246,11067008,124765,0,1756931138,13828.007789599993,-37.894079010002315,53043.07560984001 2025-09-03,20:25:40.000,246,11066957,124445,0,1756931139,13828.021262219998,-37.91522640000039,53043.07560984001 2025-09-03,20:25:41.000,246,11066915,125125,0,1756931140,13828.001053289998,-37.87293161999696,53043.0616356 2025-09-03,20:25:42.000,246,11067025,124525,0,1756931141,13827.994316979988,-37.844735099999525,53043.04766136 2025-09-03,20:25:43.000,246,11066975,124725,0,1756931142,13827.994316979988,-37.82358771000145,53043.02670000001 2025-09-03,20:25:44.000,246,11066930,124605,0,1756931143,13828.048207459993,-37.81653858000209,53043.01272576 2025-09-03,20:25:45.000,246,11067017,124805,0,1756931144,13828.041471149998,-37.788342059997376,53043.04067424 2025-09-03,20:25:46.000,246,11066969,124685,0,1756931145,13828.054943769988,-37.73899815000186,53042.99875152 2025-09-03,20:25:47.000,246,11066953,124645,0,1756931146,13828.129043179993,-37.74604728000122,53043.04067424 2025-09-03,20:25:48.000,246,11067003,124125,0,1756931147,13828.135779489989,-37.71785075999651,53043.01272576 2025-09-03,20:25:49.000,246,11067008,124725,0,1756931148,13828.162724729998,-37.70375249999779,53042.95682880001 2025-09-03,20:25:50.000,246,11066945,124565,0,1756931149,13828.088625319993,-37.50637686000118,53043.10355832001 2025-09-03,20:25:51.000,246,11066989,124565,0,1756931150,13828.122306869998,-37.48522946999583,53043.01971288 2025-09-03,20:25:52.000,246,11066985,124605,0,1756931151,13828.115570559989,-37.53457337999862,53043.0616356 2025-09-03,20:25:53.000,246,11066973,124805,0,1756931152,13828.102097939998,-37.53457337999862,53043.05464848001 2025-09-03,20:25:54.000,246,11066966,124765,0,1756931153,13828.088625319993,-37.59801555000013,53043.07560984001 2025-09-03,20:25:55.000,246,11067041,124645,0,1756931154,13828.034734839988,-37.63326119999692,53043.10355832001 2025-09-03,20:25:56.000,246,11066996,124445,0,1756931155,13828.021262219998,-37.65440859000228,53043.11054544 2025-09-03,20:25:57.000,246,11067005,124405,0,1756931156,13828.014525909988,-37.71080162999715,53043.06862272 2025-09-03,20:25:58.000,246,11066977,124605,0,1756931157,13828.007789599993,-37.78129292999802,53043.033687120005 2025-09-03,20:25:59.000,246,11067008,124685,0,1756931158,13827.994316979988,-37.795391189996735,53043.00573864001 2025-09-03,20:26:00.000,246,11067071,124405,0,1756931159,13827.980844359998,-37.82358771000145,53043.033687120005 2025-09-03,20:26:01.000,246,11067008,124325,0,1756931160,13828.007789599993,-37.901128140001674,53042.95682880001 2025-09-03,20:26:02.000,246,11066972,124485,0,1756931161,13828.014525909988,-37.964570309995906,53042.92888032001 2025-09-03,20:26:03.000,246,11067018,124405,0,1756931162,13828.001053289998,-37.9786685700019,53042.865996240005 2025-09-03,20:26:04.000,246,11066966,124685,0,1756931163,13827.920217569997,-37.94342291999783,53042.76817656001 2025-09-03,20:26:05.000,246,11066992,124165,0,1756931164,13827.879799709997,-37.964570309995906,53042.82407352 2025-09-03,20:26:06.000,246,11066988,124525,0,1756931165,13827.825909229992,-37.72489988999587,53042.9218932 2025-09-03,20:26:07.000,246,11067041,124285,0,1756931166,13827.825909229992,-37.73899815000186,53042.84503488 2025-09-03,20:26:08.000,246,11067039,124485,0,1756931167,13827.765282439992,-37.73899815000186,53042.84503488 2025-09-03,20:26:09.000,246,11066989,124525,0,1756931168,13827.731600890002,-37.72489988999587,53042.865996240005 2025-09-03,20:26:10.000,246,11066978,124605,0,1756931169,13827.778755059997,-37.93637378999847,53042.70529248 2025-09-03,20:26:11.000,246,11066970,124725,0,1756931170,13827.778755059997,-37.94342291999783,53042.68433112 2025-09-03,20:26:12.000,246,11067004,124325,0,1756931171,13827.758546129997,-37.91522640000039,53042.72625384 2025-09-03,20:26:13.000,246,11066952,124485,0,1756931172,13827.711391960001,-37.92932465999911,53042.69131824001 2025-09-03,20:26:14.000,246,11067030,124525,0,1756931173,13827.724864579992,-37.95047204999719,53042.69131824001 2025-09-03,20:26:15.000,246,11067021,124445,0,1756931174,13827.711391960001,-37.971619439995266,53042.61445992 2025-09-03,20:26:16.000,246,11066933,124325,0,1756931175,13827.718128269997,-37.98571770000126,53042.66336976 2025-09-03,20:26:17.000,246,11067006,124485,0,1756931176,13827.691183030001,-37.92932465999911,53042.70529248 2025-09-03,20:26:18.000,246,11066985,124205,0,1756931177,13827.664237789992,-37.894079010002315,53042.76817656001 2025-09-03,20:26:19.000,246,11066958,124605,0,1756931178,13827.704655649992,-37.88702987999568,53042.63542128 2025-09-03,20:26:20.000,246,11066983,124285,0,1756931179,13827.657501479996,-37.894079010002315,53042.677344 2025-09-03,20:26:21.000,246,11066974,124045,0,1756931180,13827.623819929991,-37.87998074999632,53042.64240840001 2025-09-03,20:26:22.000,246,11066977,124325,0,1756931181,13827.610347310001,-37.837685970000166,53042.649395520006 2025-09-03,20:26:23.000,246,11067031,124485,0,1756931182,13827.54972052,-37.95047204999719,53042.579524320005 2025-09-03,20:26:24.000,246,11066978,124405,0,1756931183,13827.610347310001,-37.99981595999998,53042.50266600001 2025-09-03,20:26:25.000,246,11066985,124285,0,1756931184,13827.563193139991,-37.98571770000126,53042.5376016 2025-09-03,20:26:26.000,246,11067013,124285,0,1756931185,13827.516038969996,-37.95047204999719,53042.48869176 2025-09-03,20:26:27.000,246,11066973,124285,0,1756931186,13827.46214848999,-37.90817727000103,53042.4677304 2025-09-03,20:26:28.000,246,11066991,124325,0,1756931187,13827.334158599995,-37.844735099999525,53042.411833440005 2025-09-03,20:26:29.000,246,11066959,124365,0,1756931188,13827.233113949995,-37.802440319996094,53042.45375616001 2025-09-03,20:26:30.000,246,11067012,124165,0,1756931189,13827.14554192,-37.76014553999994,53042.42580768001 2025-09-03,20:26:31.000,246,11066972,124245,0,1756931190,13827.03776095999,-37.675555980000354,53042.40484632001 2025-09-03,20:26:32.000,246,11067021,124365,0,1756931191,13826.936716309989,-37.68965423999907,53042.411833440005 2025-09-03,20:26:33.000,246,11067013,124485,0,1756931192,13826.842407969998,-37.68965423999907,53042.44676904 2025-09-03,20:26:34.000,246,11066984,124365,0,1756931193,13826.781781179998,-37.70375249999779,53042.36991072 2025-09-03,20:26:35.000,246,11066994,124005,0,1756931194,13826.626846049992,-37.54162250999798,53042.4677304 2025-09-03,20:26:36.000,246,11066991,124005,0,1756931195,13826.546010329992,-37.71080162999715,53042.39087208 2025-09-03,20:26:37.000,246,11067060,123965,0,1756931196,13826.411284130001,-37.5557207699967,53042.43279480001 2025-09-03,20:26:38.000,246,11066971,124285,0,1756931197,13826.337184719996,-37.612113809998846,53042.34196224 2025-09-03,20:26:39.000,246,11066992,124205,0,1756931198,13826.20245851999,-37.5557207699967,53042.39087208 2025-09-03,20:26:40.000,246,11066978,124405,0,1756931199,13826.12162279999,-37.58391729000141,53042.33497512001 2025-09-03,20:26:41.000,246,11066991,124325,0,1756931200,13826.054259699995,-37.59096642000077,53042.25811680001 2025-09-03,20:26:42.000,246,11067048,124005,0,1756931201,13825.973423979995,-37.619162939998205,53042.25112968 2025-09-03,20:26:43.000,246,11066993,123925,0,1756931202,13826.00710553,-37.63326119999692,53042.195232720005 2025-09-03,20:26:44.000,246,11066998,124245,0,1756931203,13825.95995135999,-37.64735945999564,53042.146322880006 2025-09-03,20:26:45.000,246,11066998,123965,0,1756931204,13825.92626981,-37.65440859000228,53042.11138728 2025-09-03,20:26:46.000,246,11066968,124285,0,1756931205,13825.933006119994,-37.619162939998205,53042.11138728 2025-09-03,20:26:47.000,246,11066965,123885,0,1756931206,13825.872379329994,-37.612113809998846,53042.05549032 2025-09-03,20:26:48.000,246,11066987,123965,0,1756931207,13825.865643019999,-37.60506467999949,53042.06247744 2025-09-03,20:26:49.000,246,11066975,124365,0,1756931208,13825.85890670999,-37.59801555000013,53042.027541840005 2025-09-03,20:26:50.000,246,11066990,123885,0,1756931209,13825.87911563999,-37.54867163999734,53042.02055472001 2025-09-03,20:26:51.000,246,11066962,124045,0,1756931210,13825.83869777999,-37.54162250999798,53041.957670640004 2025-09-03,20:26:52.000,246,11066990,124085,0,1756931211,13825.805016229999,-37.47818033999647,53041.88779944 2025-09-03,20:26:53.000,246,11066956,124125,0,1756931212,13825.872379329994,-37.442934689999674,53041.8388896 2025-09-03,20:26:54.000,246,11067002,123965,0,1756931213,13825.83869777999,-37.435885560000315,53041.762031280006 2025-09-03,20:26:55.000,246,11066988,123885,0,1756931214,13825.831961469994,-37.37244338999881,53041.74805704 2025-09-03,20:26:56.000,246,11066954,124005,0,1756931215,13825.87911563999,-37.31605034999666,53041.70613432 2025-09-03,20:26:57.000,246,11067016,123965,0,1756931216,13825.845434089999,-37.23850991999643,53041.6991472 2025-09-03,20:26:58.000,246,11067005,124045,0,1756931217,13825.865643019999,-37.18916601000092,53041.68517296001 2025-09-03,20:26:59.000,246,11066981,124325,0,1756931218,13825.85890670999,-37.12572383999941,53041.60132752 2025-09-03,20:27:00.000,246,11067026,124045,0,1756931219,13825.852170399994,-37.11867471000005,53041.629276 2025-09-03,20:27:01.000,246,11067025,124325,0,1756931220,13825.798279919989,-37.05523253999854,53041.594340400006 2025-09-03,20:27:02.000,246,11067007,124525,0,1756931221,13825.791543609994,-37.08342905999598,53041.53844344 2025-09-03,20:27:13.000,246,11067047,124365,0,1756931232,13825.064022129991,-37.32309947999602,53041.32882984001 2025-09-03,20:27:14.000,246,11066955,124605,0,1756931233,13825.144857849991,-37.33719774000201,53041.307868480006 2025-09-03,20:27:15.000,246,11066998,124885,0,1756931234,13825.09096737,-37.330148609995376,53041.20306168 2025-09-03,20:27:16.000,246,11066995,124885,0,1756931235,13825.104439989991,-37.29490295999858,53041.19607456 2025-09-03,20:27:17.000,246,11067027,124685,0,1756931236,13825.185275709991,-37.23850991999643,53041.1751132 2025-09-03,20:27:18.000,246,11066999,124525,0,1756931237,13825.165066779991,-37.1750677500022,53041.08428064001 2025-09-03,20:27:19.000,246,11067019,125165,0,1756931238,13825.218957259996,-37.06933079999726,53041.07729352 2025-09-03,20:27:20.000,246,11067025,124925,0,1756931239,13825.306529289992,-36.970642979998956,53041.08428064001 2025-09-03,20:27:21.000,246,11066911,124645,0,1756931240,13825.272847740001,-36.89310254999873,53041.06331928001 2025-09-03,20:27:22.000,246,11067003,124805,0,1756931241,13825.306529289992,-36.76621820999571,53041.070306400004 2025-09-03,20:27:23.000,246,11067006,124725,0,1756931242,13825.313265600002,-36.68162864999613,53040.98646096 2025-09-03,20:27:24.000,246,11066979,124845,0,1756931243,13825.394101320002,-36.568842569999106,53040.97947384 2025-09-03,20:27:25.000,246,11066987,124965,0,1756931244,13825.360419769997,-36.49835126999824,53040.91658976001 2025-09-03,20:27:26.000,246,11066941,124765,0,1756931245,13825.380628699997,-36.456056490002084,53040.930564 2025-09-03,20:27:27.000,246,11066978,125045,0,1756931246,13825.346947149992,-36.41376170999865,53040.8606928 2025-09-03,20:27:28.000,246,11067038,124685,0,1756931247,13825.299792979997,-36.357368669996504,53040.79780872001 2025-09-03,20:27:29.000,246,11066927,124725,0,1756931248,13825.212220950001,-36.30097563000163,53040.82575720001 2025-09-03,20:27:30.000,246,11066972,124605,0,1756931249,13825.144857849991,-36.32212301999971,53040.783834480004 2025-09-03,20:27:31.000,246,11067009,124805,0,1756931250,13825.171803090001,-36.31507389000035,53040.76287312 2025-09-03,20:27:32.000,246,11067026,124805,0,1756931251,13825.097703679996,-36.350319539997145,53040.77684736001 2025-09-03,20:27:33.000,246,11066994,124805,0,1756931252,13825.05054951,-36.399663449999935,53040.77684736001 2025-09-03,20:27:34.000,246,11067018,124805,0,1756931253,13824.98992272,-36.44900735999545,53040.77684736001 2025-09-03,20:27:35.000,246,11067009,124565,0,1756931254,13824.915823309995,-36.575891699998465,53040.71396328 2025-09-03,20:27:36.000,246,11066968,124645,0,1756931255,13824.84172389999,-36.66753038999741,53040.71396328 2025-09-03,20:27:37.000,246,11067021,124405,0,1756931256,13824.78783342,-36.8155621199985,53040.7209504 2025-09-03,20:27:38.000,246,11066980,124645,0,1756931257,13824.713734009994,-36.90015167999809,53040.65806632001 2025-09-03,20:27:39.000,246,11066916,124605,0,1756931258,13824.68678877,-36.991790369997034,53040.64409208 2025-09-03,20:27:40.000,246,11067002,124725,0,1756931259,13824.612689359994,-37.08342905999598,53040.67204056 2025-09-03,20:27:41.000,246,11066950,124485,0,1756931260,13824.63963459999,-37.393590779996885,53040.52531104 2025-09-03,20:27:42.000,246,11066966,124445,0,1756931261,13824.599216739989,-37.47113120999711,53040.53928528001 2025-09-03,20:27:43.000,246,11066984,124125,0,1756931262,13824.572271499994,-37.45703294999839,53040.49736256 2025-09-03,20:27:44.000,246,11066986,124525,0,1756931263,13824.545326259999,-37.48522946999583,53040.518323920005 2025-09-03,20:27:45.000,246,11067014,124645,0,1756931264,13824.545326259999,-37.51342599000054,53040.43447848 2025-09-03,20:27:46.000,246,11067006,124485,0,1756931265,13824.565535189999,-37.449983819999034,53040.399542880004 2025-09-03,20:27:47.000,246,11067019,124445,0,1756931266,13824.612689359994,-37.4217873000016,53040.44146560001 2025-09-03,20:27:48.000,246,11066969,124525,0,1756931267,13824.673316149994,-37.32309947999602,53040.41351712001 2025-09-03,20:27:49.000,246,11066973,124405,0,1756931268,13824.74741556,-37.18916601000092,53040.41351712001 2025-09-03,20:27:50.000,246,11066995,124445,0,1756931269,13824.74067924999,-37.09047818999534,53040.43447848 2025-09-03,20:27:51.000,246,11066937,124325,0,1756931270,13824.72047031999,-36.977692109998316,53040.38556864 2025-09-03,20:27:52.000,246,11066983,124285,0,1756931271,13824.78109710999,-36.8508077699953,53040.44146560001 2025-09-03,20:27:53.000,246,11066974,124285,0,1756931272,13824.80804235,-36.7168743000002,53040.40653 2025-09-03,20:27:54.000,246,11067014,124245,0,1756931273,13824.84172389999,-36.618186480001896,53040.42749136 2025-09-03,20:27:55.000,246,11066968,124205,0,1756931274,13824.84172389999,-36.49130213999888,53040.42749136 2025-09-03,20:27:56.000,246,11066997,124445,0,1756931275,13824.834987589995,-36.399663449999935,53040.448452720004 2025-09-03,20:27:57.000,246,11067048,124325,0,1756931276,13824.84846021,-36.357368669996504,53040.399542880004 2025-09-03,20:27:58.000,246,11066974,124245,0,1756931277,13824.875405449995,-36.27982823999628,53040.41351712001 2025-09-03,20:27:59.000,246,11066958,124285,0,1756931278,13824.915823309995,-36.23753346000012,53040.42749136 2025-09-03,20:28:00.000,246,11066978,124325,0,1756931279,13825.01013165,-36.27982823999628,53040.38556864 2025-09-03,20:28:01.000,246,11066962,124365,0,1756931280,13825.00339533999,-36.27982823999628,53040.34364592001 2025-09-03,20:28:02.000,246,11067014,124285,0,1756931281,13825.057285819996,-36.286877369995636,53040.399542880004 2025-09-03,20:28:13.000,246,11067015,123885,0,1756931292,13825.400837629997,-36.78736560000107,53040.55325952 2025-09-03,20:28:14.000,246,11066982,124205,0,1756931293,13825.380628699997,-36.801463859999785,53040.53928528001 2025-09-03,20:28:15.000,246,11067020,124365,0,1756931294,13825.373892390002,-36.78736560000107,53040.588195120006 2025-09-03,20:28:16.000,246,11066948,123925,0,1756931295,13825.346947149992,-36.745070819997636,53040.60216936 2025-09-03,20:28:17.000,246,11066976,124205,0,1756931296,13825.326738219992,-36.73802168999828,53040.60216936 2025-09-03,20:28:18.000,246,11067021,124085,0,1756931297,13825.394101320002,-36.73097255999892,53040.57422088 2025-09-03,20:28:19.000,246,11066969,123965,0,1756931298,13825.373892390002,-36.72392342999956,53040.637104960006 2025-09-03,20:28:20.000,246,11067008,124005,0,1756931299,13825.407573939992,-36.65343212999869,53040.64409208 2025-09-03,20:28:21.000,246,11066935,123885,0,1756931300,13825.454728110002,-36.61113734999526,53040.53928528001 2025-09-03,20:28:22.000,246,11067037,124325,0,1756931301,13825.481673349997,-36.6040882199959,53040.60915648001 2025-09-03,20:28:23.000,246,11066949,123565,0,1756931302,13825.549036449993,-36.5054003999976,53040.67902768001 2025-09-03,20:28:24.000,246,11066998,124005,0,1756931303,13825.569245379993,-36.47720388000016,53040.69998904 2025-09-03,20:28:25.000,246,11066974,123925,0,1756931304,13825.616399549988,-36.44900735999545,53040.72793752001 2025-09-03,20:28:26.000,246,11066985,123685,0,1756931305,13825.697235269989,-36.42785996999737,53040.74191176 2025-09-03,20:28:27.000,246,11066992,123765,0,1756931306,13825.683762649998,-36.42785996999737,53040.76287312 2025-09-03,20:28:28.000,246,11066974,123725,0,1756931307,13825.730916819994,-36.44195822999609,53040.7908216 2025-09-03,20:28:29.000,246,11066998,124045,0,1756931308,13825.771334679994,-36.42785996999737,53040.79780872001 2025-09-03,20:28:30.000,246,11066966,123885,0,1756931309,13825.865643019999,-36.49835126999824,53040.853705680005 2025-09-03,20:28:31.000,246,11066917,123765,0,1756931310,13825.865643019999,-36.54064605000167,53040.8606928 2025-09-03,20:28:32.000,246,11066958,123445,0,1756931311,13825.89932456999,-36.618186480001896,53040.91658976001 2025-09-03,20:28:33.000,246,11066993,123685,0,1756931312,13825.912797189994,-36.67457951999677,53040.930564 2025-09-03,20:28:34.000,246,11066946,123685,0,1756931313,13825.94647874,-36.70277604000148,53040.91658976001 2025-09-03,20:28:35.000,246,11066981,123765,0,1756931314,13826.00710553,-36.752119949996995,53040.95851248 2025-09-03,20:28:36.000,246,11066986,123605,0,1756931315,13826.00710553,-36.801463859999785,53040.99344808001 2025-09-03,20:28:37.000,246,11066963,123925,0,1756931316,13826.08120493999,-36.87195516000065,53041.01440944001 2025-09-03,20:28:38.000,246,11066957,123365,0,1756931317,13826.14856804,-36.88605341999937,53041.0353708 2025-09-03,20:28:39.000,246,11066936,123844,0,1756931318,13826.14856804,-36.94949559000088,53041.070306400004 2025-09-03,20:28:40.000,246,11066953,123965,0,1756931319,13826.20919483,-36.93539733000216,53041.091267760006 2025-09-03,20:28:41.000,246,11067009,124005,0,1756931320,13826.26308530999,-36.928348199995526,53041.08428064001 2025-09-03,20:28:42.000,246,11066921,123844,0,1756931321,13826.364129959991,-36.93539733000216,53041.08428064001 2025-09-03,20:28:43.000,246,11066951,123844,0,1756931322,13826.397811509996,-36.91424993999681,53041.18210032001 2025-09-03,20:28:44.000,246,11067010,124005,0,1756931323,13826.431493060001,-36.8155621199985,53041.14716472 2025-09-03,20:28:45.000,246,11067003,123805,0,1756931324,13826.451701990001,-36.82966037999722,53041.21703592 2025-09-03,20:28:46.000,246,11066985,124085,0,1756931325,13826.519065089997,-36.752119949996995,53041.3148556 2025-09-03,20:28:47.000,246,11066988,123725,0,1756931326,13826.599900809997,-36.73802168999828,53041.3148556 2025-09-03,20:28:48.000,246,11066942,124125,0,1756931327,13826.680736529997,-36.70277604000148,53041.37075256 2025-09-03,20:28:49.000,246,11067020,123965,0,1756931328,13826.680736529997,-36.61113734999526,53041.33581696 2025-09-03,20:28:50.000,246,11066958,123485,0,1756931329,13826.768308559993,-36.632284740000614,53041.405688160005 2025-09-03,20:28:51.000,246,11066978,124085,0,1756931330,13826.801990109998,-36.632284740000614,53041.41267528 2025-09-03,20:28:52.000,246,11066997,124005,0,1756931331,13826.781781179998,-36.632284740000614,53041.454598000004 2025-09-03,20:28:53.000,246,11066966,123844,0,1756931332,13826.842407969998,-36.65343212999869,53041.44761088001 2025-09-03,20:28:54.000,246,11067003,124005,0,1756931333,13826.882825829998,-36.66048125999805,53041.50350784 2025-09-03,20:28:55.000,246,11066914,123605,0,1756931334,13826.929979999994,-36.7168743000002,53041.524469200005 2025-09-03,20:28:56.000,246,11066951,123725,0,1756931335,13826.956925239989,-36.73802168999828,53041.629276 2025-09-03,20:28:57.000,246,11067024,123645,0,1756931336,13827.03776095999,-36.78736560000107,53041.60132752 2025-09-03,20:28:58.000,246,11066999,123765,0,1756931337,13827.091651439994,-36.82261124999786,53041.65023736 2025-09-03,20:28:59.000,246,11066989,124005,0,1756931338,13827.13880560999,-36.86490603000129,53041.629276 2025-09-03,20:29:00.000,246,11067008,123885,0,1756931339,13827.19943239999,-36.88605341999937,53041.73408280001 2025-09-03,20:29:01.000,246,11067009,124005,0,1756931340,13827.30047704999,-36.95654472000024,53041.71312144001 2025-09-03,20:29:02.000,246,11066982,123645,0,1756931341,13827.36110383999,-36.977692109998316,53041.762031280006 2025-09-03,20:29:03.000,246,11066980,123485,0,1756931342,13827.42173062999,-36.984741239997675,53041.82491536 2025-09-03,20:29:04.000,246,11066965,123885,0,1756931343,13827.52951159,-36.95654472000024,53041.84587672 2025-09-03,20:29:05.000,246,11066962,123485,0,1756931344,13827.583402069991,-36.9635938499996,53041.88779944 2025-09-03,20:29:06.000,246,11066976,123565,0,1756931345,13827.677710409997,-36.94244646000152,53041.91574792 2025-09-03,20:29:07.000,246,11067001,123325,0,1756931346,13827.758546129997,-36.91424993999681,53041.957670640004 2025-09-03,20:29:08.000,246,11066974,123525,0,1756931347,13827.839381849997,-36.87195516000065,53042.05549032 2025-09-03,20:29:09.000,246,11066992,123685,0,1756931348,13827.987580669993,-36.91424993999681,53042.04850320001 2025-09-03,20:29:10.000,246,11066999,123645,0,1756931349,13828.102097939998,-36.93539733000216,53042.097413040006 2025-09-03,20:29:11.000,246,11066950,123405,0,1756931350,13828.189669969994,-36.95654472000024,53042.125361520004 2025-09-03,20:29:12.000,246,11067009,123405,0,1756931351,13828.31765985999,-36.9635938499996,53042.13933576001 2025-09-03,20:29:13.000,246,11067013,123365,0,1756931352,13828.39849557999,-36.970642979998956,53042.23016832 2025-09-03,20:29:14.000,246,11066920,123365,0,1756931353,13828.49954022999,-37.027036020001105,53042.27209104 2025-09-03,20:29:15.000,246,11067042,123285,0,1756931354,13828.56016701999,-37.041134279999824,53042.34196224 2025-09-03,20:29:16.000,246,11066975,123325,0,1756931355,13828.68142059999,-37.13277296999877,53042.35593648001 2025-09-03,20:29:17.000,246,11066968,123325,0,1756931356,13828.7487837,-37.1750677500022,53042.43279480001 2025-09-03,20:29:18.000,246,11067004,123485,0,1756931357,13828.849828350001,-37.23146078999707,53042.44676904 2025-09-03,20:29:19.000,246,11066980,123525,0,1756931358,13828.910455140001,-37.25260817999515,53042.45375616001 2025-09-03,20:29:20.000,246,11066961,123485,0,1756931359,13828.950873000002,-37.30195208999794,53042.481704640006 2025-09-03,20:29:21.000,246,11066927,123725,0,1756931360,13829.011499790002,-37.330148609995376,53042.530614480005 2025-09-03,20:29:22.000,246,11067017,123125,0,1756931361,13829.072126580002,-37.386541649997525,53042.56555008 2025-09-03,20:29:23.000,246,11067040,123525,0,1756931362,13829.085599199992,-37.393590779996885,53042.62144704001 2025-09-03,20:29:24.000,246,11066968,123765,0,1756931363,13829.159698609998,-37.35129600000073,53042.6074728 2025-09-03,20:29:25.000,246,11067018,123525,0,1756931364,13829.186643849993,-37.379492519998166,53042.66336976 2025-09-03,20:29:26.000,246,11067000,123365,0,1756931365,13829.233798019988,-37.35834513000009,53042.698305360005 2025-09-03,20:29:27.000,246,11066998,123365,0,1756931366,13829.280952189998,-37.35129600000073,53042.71926672001 2025-09-03,20:29:28.000,246,11067036,123165,0,1756931367,13829.267479569993,-37.35129600000073,53042.81009928001 2025-09-03,20:29:29.000,246,11066994,123365,0,1756931368,13829.348315289993,-37.3090012199973,53042.81009928001 2025-09-03,20:29:30.000,246,11067040,123565,0,1756931369,13829.408942079994,-37.31605034999666,53042.90093184 2025-09-03,20:29:31.000,246,11066914,123645,0,1756931370,13829.429151009994,-37.28785382999922,53042.87997048 2025-09-03,20:29:32.000,246,11066988,123725,0,1756931371,13829.469568869994,-37.28080469999986,53042.914906080005 2025-09-03,20:29:33.000,246,11066971,123285,0,1756931372,13829.456096249989,-37.217362529998354,53042.963815920004 2025-09-03,20:29:34.000,246,11066999,123325,0,1756931373,13829.509986729994,-37.18916601000092,53042.9917644 2025-09-03,20:29:35.000,246,11066995,123365,0,1756931374,13829.570613519994,-37.11162558000069,53042.97080304 2025-09-03,20:29:36.000,246,11066949,123525,0,1756931375,13829.624504,-37.13982209999813,53043.01971288 2025-09-03,20:29:37.000,246,11066964,123725,0,1756931376,13829.671658169995,-37.11867471000005,53043.04067424 2025-09-03,20:29:38.000,246,11067013,123485,0,1756931377,13829.772702819995,-37.12572383999941,53043.07560984001 2025-09-03,20:29:39.000,246,11066912,123525,0,1756931378,13829.86701116,-37.09047818999534,53043.11753256 2025-09-03,20:29:40.000,246,11066987,123685,0,1756931379,13829.873747469996,-37.11867471000005,53043.13849392 2025-09-03,20:29:41.000,246,11066982,123645,0,1756931380,13829.94784688,-37.12572383999941,53043.13849392 2025-09-03,20:29:42.000,246,11066979,123405,0,1756931381,13830.035418909996,-37.13982209999813,53043.22233936001 2025-09-03,20:29:43.000,246,11067017,123405,0,1756931382,13830.048891530001,-37.153920359996846,53043.2363136 2025-09-03,20:29:44.000,246,11066958,123725,0,1756931383,13830.096045699996,-37.23146078999707,53043.26426208001 2025-09-03,20:29:45.000,246,11067009,123405,0,1756931384,13830.109518320001,-37.259657310001785,53043.320159040006 2025-09-03,20:29:46.000,246,11067040,123405,0,1756931385,13830.122990939992,-37.2737555700005,53043.32714616 2025-09-03,20:29:47.000,246,11066967,123645,0,1756931386,13830.136463559997,-37.28785382999922,53043.376056 2025-09-03,20:29:48.000,246,11067066,123125,0,1756931387,13830.102782009992,-37.3090012199973,53043.39701736 2025-09-03,20:29:49.000,246,11066981,123645,0,1756931388,13830.109518320001,-37.32309947999602,53043.40400448 2025-09-03,20:29:50.000,246,11066956,123165,0,1756931389,13830.109518320001,-37.36539425999945,53043.42496584 2025-09-03,20:29:51.000,246,11066959,123685,0,1756931390,13830.122990939992,-37.4076890399956,53043.417978720005 2025-09-03,20:29:52.000,246,11066984,123645,0,1756931391,13830.089309390001,-37.435885560000315,53043.417978720005 2025-09-03,20:30:03.000,246,11066971,123525,0,1756931402,13830.352025480002,-37.386541649997525,53043.6904764 2025-09-03,20:30:04.000,246,11066972,123485,0,1756931403,13830.385707029993,-37.35834513000009,53043.71143776 2025-09-03,20:30:05.000,246,11067012,123645,0,1756931404,13830.439597509998,-37.28785382999922,53043.77432184001 2025-09-03,20:30:06.000,246,11066981,123645,0,1756931405,13830.453070129988,-37.28080469999986,53043.753360480005 2025-09-03,20:30:07.000,246,11066946,123645,0,1756931406,13830.426124889993,-37.22441165999771,53043.84419304001 2025-09-03,20:30:08.000,246,11066996,123805,0,1756931407,13830.439597509998,-37.18211688000156,53043.872141520005 2025-09-03,20:30:09.000,246,11066947,123645,0,1756931408,13830.426124889993,-37.10457645000133,53043.89310288001 2025-09-03,20:30:10.000,246,11067010,123885,0,1756931409,13830.378970719998,-37.0622816699979,53043.872141520005 2025-09-03,20:30:11.000,246,11066982,123565,0,1756931410,13830.378970719998,-37.04818340999918,53043.88611576 2025-09-03,20:30:12.000,246,11067003,123765,0,1756931411,13830.358761789998,-37.041134279999824,53043.92803848 2025-09-03,20:30:13.000,246,11067020,123605,0,1756931412,13830.318343929997,-37.09047818999534,53043.94899984 2025-09-03,20:30:14.000,246,11066951,123805,0,1756931413,13830.277926069997,-37.11162558000069,53043.89310288001 2025-09-03,20:30:15.000,246,11066988,123844,0,1756931414,13830.203826659992,-37.12572383999941,53043.88611576 2025-09-03,20:30:16.000,246,11066905,123885,0,1756931415,13830.183617729992,-37.160969489996205,53043.85118016 2025-09-03,20:30:17.000,246,11066977,123565,0,1756931416,13830.183617729992,-37.259657310001785,53043.89310288001 2025-09-03,20:30:18.000,246,11066979,123325,0,1756931417,13830.109518320001,-37.330148609995376,53043.90009 2025-09-03,20:30:19.000,246,11066887,123645,0,1756931418,13830.062364149991,-37.393590779996885,53043.83720592 2025-09-03,20:30:20.000,246,11066967,123645,0,1756931419,13830.021946289991,-37.435885560000315,53043.89310288001 2025-09-03,20:30:21.000,246,11066897,123485,0,1756931420,13829.94784688,-37.49227859999519,53043.85118016 2025-09-03,20:30:22.000,246,11066968,123925,0,1756931421,13829.86701116,-37.5557207699967,53043.86515440001 2025-09-03,20:30:23.000,246,11066965,123725,0,1756931422,13829.79964805999,-37.626212069997564,53043.84419304001 2025-09-03,20:30:24.000,246,11066893,123885,0,1756931423,13829.73902126999,-37.64031032999628,53043.79528320001 2025-09-03,20:30:25.000,246,11066904,123965,0,1756931424,13829.671658169995,-37.71080162999715,53043.802270320004 2025-09-03,20:30:26.000,246,11066993,123805,0,1756931425,13829.64471293,-37.78129292999802,53043.74637336001 2025-09-03,20:30:27.000,246,11066998,124005,0,1756931426,13829.590822449994,-37.87998074999632,53043.73239912 2025-09-03,20:30:28.000,246,11067011,123925,0,1756931427,13829.57734982999,-37.91522640000039,53043.78130896 2025-09-03,20:30:29.000,246,11067000,123925,0,1756931428,13829.53693196999,-37.971619439995266,53043.74637336001 2025-09-03,20:30:30.000,246,11066985,123645,0,1756931429,13829.47630517999,-38.013914219998696,53043.71842488 2025-09-03,20:30:31.000,246,11066965,123844,0,1756931430,13829.49651410999,-38.013914219998696,53043.73239912 2025-09-03,20:30:32.000,246,11066968,124005,0,1756931431,13829.509986729994,-38.084405519999564,53043.71842488 2025-09-03,20:30:33.000,246,11067012,123725,0,1756931432,13829.523459349999,-38.14079856000171,53043.71842488 2025-09-03,20:30:34.000,246,11066926,123725,0,1756931433,13829.550404589994,-38.16194594999979,53043.67650216001 2025-09-03,20:30:35.000,246,11067002,123565,0,1756931434,13829.60429507,-38.112602039997,53043.68348928 2025-09-03,20:30:36.000,246,11067051,123725,0,1756931435,13829.590822449994,-38.11965116999636,53043.73938624 2025-09-03,20:30:37.000,246,11066986,124045,0,1756931436,13829.63797661999,-38.09145464999892,53043.73239912 2025-09-03,20:30:38.000,246,11067021,123605,0,1756931437,13829.631240309995,-38.035061609996774,53043.69746352001 2025-09-03,20:30:39.000,246,11066952,123645,0,1756931438,13829.64471293,-37.9786685700019,53043.66951504 2025-09-03,20:30:40.000,246,11066967,123925,0,1756931439,13829.691867099995,-37.92932465999911,53043.6904764 2025-09-03,20:30:41.000,246,11066986,123725,0,1756931440,13829.631240309995,-37.901128140001674,53043.753360480005 2025-09-03,20:30:42.000,246,11066980,123485,0,1756931441,13829.631240309995,-37.8658824899976,53043.67650216001 2025-09-03,20:30:43.000,246,11066977,124005,0,1756931442,13829.57734982999,-37.837685970000166,53043.704450640005 2025-09-03,20:30:44.000,246,11066923,123925,0,1756931443,13829.57734982999,-37.87998074999632,53043.62759232001 2025-09-03,20:30:45.000,246,11067014,124045,0,1756931444,13829.483041489999,-37.85883335999824,53043.66252792 2025-09-03,20:30:46.000,246,11066982,123725,0,1756931445,13829.456096249989,-37.87998074999632,53043.67650216001 2025-09-03,20:30:47.000,246,11066975,123885,0,1756931446,13829.361787909998,-37.87293161999696,53043.704450640005 2025-09-03,20:30:48.000,246,11066973,124165,0,1756931447,13829.321370049998,-37.85883335999824,53043.62759232001 2025-09-03,20:30:49.000,246,11066939,124005,0,1756931448,13829.294424809988,-37.901128140001674,53043.655540800006 2025-09-03,20:30:50.000,246,11066990,123805,0,1756931449,13829.307897429993,-37.901128140001674,53043.6206052 2025-09-03,20:30:51.000,246,11066978,124045,0,1756931450,13829.314633739988,-37.88702987999568,53043.61361808 2025-09-03,20:30:52.000,246,11066964,123925,0,1756931451,13829.328106359993,-37.87998074999632,53043.634579440004 2025-09-03,20:30:53.000,246,11067016,124005,0,1756931452,13829.321370049998,-37.894079010002315,53043.59964384001 2025-09-03,20:30:54.000,246,11066974,123645,0,1756931453,13829.314633739988,-37.851784229998884,53043.57868248001 2025-09-03,20:30:55.000,246,11066971,124005,0,1756931454,13829.361787909998,-37.80948944999545,53043.55772112001 2025-09-03,20:30:56.000,246,11067010,123844,0,1756931455,13829.395469459989,-37.795391189996735,53043.536759760005 2025-09-03,20:30:57.000,246,11066971,123725,0,1756931456,13829.328106359993,-37.795391189996735,53043.56470824 2025-09-03,20:30:58.000,246,11066958,123685,0,1756931457,13829.368524219994,-37.74604728000122,53043.57169536 2025-09-03,20:30:59.000,246,11066948,123645,0,1756931458,13829.388733149994,-37.73899815000186,53043.536759760005 2025-09-03,20:31:00.000,246,11066959,124005,0,1756931459,13829.395469459989,-37.75309641000058,53043.52977264001 2025-09-03,20:31:01.000,246,11066988,123844,0,1756931460,13829.415678389989,-37.75309641000058,53043.466888560004 2025-09-03,20:31:02.000,246,11067002,123844,0,1756931461,13829.402205769999,-37.74604728000122,53043.54374688 2025-09-03,20:31:03.000,246,11066983,123965,0,1756931462,13829.348315289993,-37.73194901999523,53043.45291432 2025-09-03,20:31:04.000,246,11066997,123925,0,1756931463,13829.334842669989,-37.75309641000058,53043.487849920006 2025-09-03,20:31:05.000,246,11066949,123965,0,1756931464,13829.321370049998,-37.75309641000058,53043.536759760005 2025-09-03,20:31:06.000,246,11066940,124165,0,1756931465,13829.294424809988,-37.75309641000058,53043.5157984 2025-09-03,20:31:07.000,246,11066987,124045,0,1756931466,13829.220325399998,-37.788342059997376,53043.50182416 2025-09-03,20:31:08.000,246,11066978,124005,0,1756931467,13829.193380160003,-37.83063684000081,53043.550734 2025-09-03,20:31:09.000,246,11066977,124085,0,1756931468,13829.139489679997,-37.83063684000081,53043.52977264001 2025-09-03,20:31:10.000,246,11066982,123725,0,1756931469,13829.119280749997,-37.81653858000209,53043.550734 2025-09-03,20:31:11.000,246,11066935,123805,0,1756931470,13829.085599199992,-37.85883335999824,53043.52278552 2025-09-03,20:31:12.000,246,11066969,123805,0,1756931471,13829.051917650002,-37.87998074999632,53043.52977264001 2025-09-03,20:31:13.000,246,11066984,124325,0,1756931472,13829.018236099997,-37.90817727000103,53043.48086280001 2025-09-03,20:31:14.000,246,11066936,123965,0,1756931473,13828.977818239997,-37.95047204999719,53043.45291432 2025-09-03,20:31:15.000,246,11066998,123885,0,1756931474,13828.991290860002,-37.99276683000062,53043.40400448 2025-09-03,20:31:16.000,246,11067026,124005,0,1756931475,13828.937400379997,-38.00686508999934,53043.39701736 2025-09-03,20:31:17.000,246,11066966,123805,0,1756931476,13828.883509899992,-38.00686508999934,53043.43894008001 2025-09-03,20:31:18.000,246,11066984,123965,0,1756931477,13828.863300969992,-38.04211073999613,53043.54374688 2025-09-03,20:31:19.000,246,11066976,123965,0,1756931478,13828.816146799996,-38.04211073999613,53043.49483704 2025-09-03,20:31:20.000,246,11066954,123765,0,1756931479,13828.802674179991,-38.013914219998696,53043.54374688 2025-09-03,20:31:21.000,246,11067016,124325,0,1756931480,13828.76899263,-38.035061609996774,53043.45990144001 2025-09-03,20:31:22.000,246,11067032,123885,0,1756931481,13828.735311079996,-37.971619439995266,53043.50182416 2025-09-03,20:31:23.000,246,11067007,124165,0,1756931482,13828.674684289996,-37.9786685700019,53043.42496584 2025-09-03,20:31:24.000,246,11066971,123965,0,1756931483,13828.62753012,-37.92227552999975,53043.39701736 2025-09-03,20:31:25.000,246,11066937,124045,0,1756931484,13828.60732119,-37.851784229998884,53043.40400448 2025-09-03,20:31:26.000,246,11066969,123965,0,1756931485,13828.553430709995,-37.80948944999545,53043.33413328 2025-09-03,20:31:27.000,246,11067020,123765,0,1756931486,13828.51974915999,-37.75309641000058,53043.35509464 2025-09-03,20:31:28.000,246,11067006,123965,0,1756931487,13828.452386059995,-37.675555980000354,53043.29221056001 2025-09-03,20:31:29.000,246,11066988,124085,0,1756931488,13828.391759269995,-37.64031032999628,53043.31317192001 2025-09-03,20:31:30.000,246,11066976,124085,0,1756931489,13828.33786878999,-37.626212069997564,53043.3061848 2025-09-03,20:31:31.000,246,11066932,124165,0,1756931490,13828.243560449999,-37.619162939998205,53043.29221056001 2025-09-03,20:31:32.000,246,11067012,124125,0,1756931491,13828.155988419989,-37.626212069997564,53043.29221056001 2025-09-03,20:31:33.000,246,11066995,124165,0,1756931492,13828.041471149998,-37.668506850000995,53043.28522344 2025-09-03,20:31:34.000,246,11066912,124165,0,1756931493,13827.906744949993,-37.73194901999523,53043.19439088001 2025-09-03,20:31:35.000,246,11067026,124245,0,1756931494,13827.765282439992,-37.81653858000209,53043.22233936001 2025-09-03,20:31:36.000,246,11066999,124365,0,1756931495,13827.630556240001,-37.91522640000039,53043.19439088001 2025-09-03,20:31:37.000,246,11066963,124365,0,1756931496,13827.522775279991,-38.00686508999934,53043.18041664 2025-09-03,20:31:38.000,246,11066944,124205,0,1756931497,13827.495830039996,-38.112602039997,53043.20836512 2025-09-03,20:31:39.000,246,11066978,124405,0,1756931498,13827.414994319995,-38.19014246999723,53043.14548104001 2025-09-03,20:31:40.000,246,11067009,124645,0,1756931499,13827.38131276999,-38.28178115999617,53043.152468160006 2025-09-03,20:31:41.000,246,11067013,124245,0,1756931500,13827.354367529995,-38.373419849995116,53043.05464848001 2025-09-03,20:31:42.000,246,11066994,124325,0,1756931501,13827.374576459995,-38.443911149995984,53043.0616356 2025-09-03,20:31:53.000,246,11066933,124645,0,1756931512,13827.354367529995,-37.77424379999866,53042.87997048 2025-09-03,20:31:54.000,246,11066983,124645,0,1756931513,13827.38131276999,-37.70375249999779,53042.83106064 2025-09-03,20:31:55.000,246,11067014,124725,0,1756931514,13827.28700443,-37.675555980000354,53042.83106064 2025-09-03,20:31:56.000,246,11066986,124445,0,1756931515,13827.233113949995,-37.626212069997564,53042.81009928001 2025-09-03,20:31:57.000,246,11066974,124645,0,1756931516,13827.16575085,-37.64031032999628,53042.77516368 2025-09-03,20:31:58.000,246,11066935,124365,0,1756931517,13827.172487159994,-37.65440859000228,53042.76118944001 2025-09-03,20:31:59.000,246,11066937,124565,0,1756931518,13827.172487159994,-37.73194901999523,53042.77516368 2025-09-03,20:32:00.000,246,11066935,124645,0,1756931519,13827.152278229994,-37.851784229998884,53042.76118944001 2025-09-03,20:32:01.000,246,11066941,124685,0,1756931520,13827.152278229994,-37.91522640000039,53042.69131824001 2025-09-03,20:32:02.000,246,11066952,124685,0,1756931521,13827.14554192,-38.028012479997415,53042.677344 2025-09-03,20:32:03.000,246,11067018,124885,0,1756931522,13827.16575085,-38.15489682000043,53042.70529248 2025-09-03,20:32:04.000,246,11066976,124645,0,1756931523,13827.14554192,-38.253584639998735,53042.649395520006 2025-09-03,20:32:05.000,246,11066988,124485,0,1756931524,13827.20616871,-38.35227245999704,53042.68433112 2025-09-03,20:32:06.000,246,11066952,124645,0,1756931525,13827.212905019995,-38.45800941000198,53042.61445992 2025-09-03,20:32:07.000,246,11066909,124725,0,1756931526,13827.24658657,-38.51440244999685,53042.60048568001 2025-09-03,20:32:08.000,246,11066972,124605,0,1756931527,13827.293740739995,-38.570795489999,53042.61445992 2025-09-03,20:32:09.000,246,11066966,124525,0,1756931528,13827.32742229,-38.613090269995155,53042.55856296 2025-09-03,20:32:10.000,246,11067001,124605,0,1756931529,13827.32068597999,-38.59899200999644,53042.56555008 2025-09-03,20:32:11.000,246,11066968,124485,0,1756931530,13827.34763122,-38.55669723000028,53042.52362736001 2025-09-03,20:32:12.000,246,11066999,124605,0,1756931531,13827.354367529995,-38.54964810000092,53042.51664024 2025-09-03,20:32:13.000,246,11066969,125005,0,1756931532,13827.414994319995,-38.52850070999557,53042.56555008 2025-09-03,20:32:14.000,246,11066970,124885,0,1756931533,13827.44867587,-38.443911149995984,53042.52362736001 2025-09-03,20:32:15.000,246,11066945,124845,0,1756931534,13827.44193955999,-38.35227245999704,53042.530614480005 2025-09-03,20:32:16.000,246,11066934,124445,0,1756931535,13827.44867587,-38.302928550001525,53042.51664024 2025-09-03,20:32:17.000,246,11067004,124645,0,1756931536,13827.495830039996,-38.260633769998094,53042.52362736001 2025-09-03,20:32:18.000,246,11066985,124445,0,1756931537,13827.536247899996,-38.16899507999915,53042.54458872 2025-09-03,20:32:19.000,246,11066980,124645,0,1756931538,13827.617083619996,-38.09850377999828,53042.6074728 2025-09-03,20:32:20.000,246,11066976,124525,0,1756931539,13827.617083619996,-38.04211073999613,53042.60048568001 2025-09-03,20:32:21.000,246,11066894,124685,0,1756931540,13827.650765170001,-37.95752117999655,53042.579524320005 2025-09-03,20:32:22.000,246,11066931,124565,0,1756931541,13827.731600890002,-37.98571770000126,53042.52362736001 2025-09-03,20:32:33.000,246,11066983,124285,0,1756931552,13827.644028859992,-38.10555290999764,53042.60048568001 2025-09-03,20:32:34.000,246,11066964,124285,0,1756931553,13827.610347310001,-38.16194594999979,53042.60048568001 2025-09-03,20:32:35.000,246,11066956,124085,0,1756931554,13827.522775279991,-38.14079856000171,53042.59349856001 2025-09-03,20:32:36.000,246,11066966,124325,0,1756931555,13827.502566349991,-38.14784769000107,53042.58651144 2025-09-03,20:32:37.000,246,11067017,124245,0,1756931556,13827.522775279991,-38.15489682000043,53042.64240840001 2025-09-03,20:32:38.000,246,11067036,124325,0,1756931557,13827.46214848999,-38.14079856000171,53042.61445992 2025-09-03,20:32:39.000,246,11066990,124445,0,1756931558,13827.475621109996,-38.070307260000845,53042.55157584001 2025-09-03,20:32:40.000,246,11066920,124205,0,1756931559,13827.52951159,-37.99276683000062,53042.57253720001 2025-09-03,20:32:41.000,246,11066909,124325,0,1756931560,13827.569929450001,-37.92932465999911,53042.56555008 2025-09-03,20:32:42.000,246,11066997,124325,0,1756931561,13827.596874689996,-37.85883335999824,53042.55157584001 2025-09-03,20:32:43.000,246,11066972,124285,0,1756931562,13827.637292549996,-37.78129292999802,53042.52362736001 2025-09-03,20:32:44.000,246,11067002,124205,0,1756931563,13827.704655649992,-37.68260510999971,53042.51664024 2025-09-03,20:32:45.000,246,11067019,123805,0,1756931564,13827.691183030001,-37.59096642000077,53042.460743280004 2025-09-03,20:32:46.000,246,11066961,124245,0,1756931565,13827.745073509992,-37.51342599000054,53042.481704640006 2025-09-03,20:32:47.000,246,11066989,124045,0,1756931566,13827.751809820002,-37.428836430000956,53042.50266600001 2025-09-03,20:32:48.000,246,11066981,124125,0,1756931567,13827.819172919997,-37.400639909996244,53042.56555008 2025-09-03,20:32:49.000,246,11066962,123965,0,1756931568,13827.812436610002,-37.35834513000009,53042.530614480005 2025-09-03,20:32:50.000,246,11066953,124165,0,1756931569,13827.792227680002,-37.330148609995376,53042.579524320005 2025-09-03,20:32:51.000,246,11066962,124205,0,1756931570,13827.785491369992,-37.35129600000073,53042.50965312 2025-09-03,20:32:52.000,246,11066942,124125,0,1756931571,13827.724864579992,-37.31605034999666,53042.50965312 2025-09-03,20:33:03.000,246,11066915,124445,0,1756931582,13827.18595978,-37.68260510999971,53042.57253720001 2025-09-03,20:33:04.000,246,11066938,124365,0,1756931583,13827.15901453999,-37.619162939998205,53042.579524320005 2025-09-03,20:33:05.000,246,11066933,124325,0,1756931584,13827.233113949995,-37.52752424999926,53042.48869176 2025-09-03,20:33:06.000,246,11066951,124285,0,1756931585,13827.313949669995,-37.4217873000016,53042.55856296 2025-09-03,20:33:07.000,246,11066964,124005,0,1756931586,13827.40825801,-37.31605034999666,53042.56555008 2025-09-03,20:33:08.000,246,11066990,124325,0,1756931587,13827.42846694,-37.23146078999707,53042.52362736001 2025-09-03,20:33:09.000,246,11066947,124245,0,1756931588,13827.48235741999,-37.153920359996846,53042.530614480005 2025-09-03,20:33:10.000,246,11066980,124325,0,1756931589,13827.495830039996,-37.04818340999918,53042.51664024 2025-09-03,20:33:11.000,246,11066980,124045,0,1756931590,13827.455412179996,-37.05523253999854,53042.55157584001 2025-09-03,20:33:12.000,246,11066957,124245,0,1756931591,13827.522775279991,-37.034085150000465,53042.51664024 2025-09-03,20:33:13.000,246,11066983,123925,0,1756931592,13827.4688848,-37.0622816699979,53042.57253720001 2025-09-03,20:33:14.000,246,11066937,123965,0,1756931593,13827.435203249996,-37.11162558000069,53042.55157584001 2025-09-03,20:33:15.000,246,11066984,124045,0,1756931594,13827.374576459995,-37.160969489996205,53042.57253720001 2025-09-03,20:33:16.000,246,11066992,124325,0,1756931595,13827.253322879995,-37.266706440001144,53042.55157584001 2025-09-03,20:33:17.000,246,11066968,124045,0,1756931596,13827.172487159994,-37.330148609995376,53042.50965312 2025-09-03,20:33:18.000,246,11066976,123965,0,1756931597,13827.05796988999,-37.47113120999711,53042.50965312 2025-09-03,20:33:19.000,246,11066893,124125,0,1756931598,13827.017552029989,-37.58391729000141,53042.50266600001 2025-09-03,20:33:20.000,246,11066993,124205,0,1756931599,13826.882825829998,-37.64031032999628,53042.51664024 2025-09-03,20:33:21.000,246,11066925,124085,0,1756931600,13826.795253799988,-37.73194901999523,53042.48869176 2025-09-03,20:33:22.000,246,11066973,124085,0,1756931601,13826.781781179998,-37.795391189996735,53042.50266600001 2025-09-03,20:33:23.000,246,11066934,123844,0,1756931602,13826.801990109998,-37.844735099999525,53042.48869176 2025-09-03,20:33:24.000,246,11066944,124325,0,1756931603,13826.714418080002,-37.65440859000228,53042.49567888 2025-09-03,20:33:25.000,246,11066981,124125,0,1756931604,13826.721154389998,-37.675555980000354,53042.51664024 2025-09-03,20:33:26.000,246,11066936,123844,0,1756931605,13826.828935349993,-37.64735945999564,53042.530614480005 2025-09-03,20:33:27.000,246,11067034,123965,0,1756931606,13826.849144279993,-37.59801555000013,53042.481704640006 2025-09-03,20:33:28.000,246,11066995,123844,0,1756931607,13826.889562139993,-37.59096642000077,53042.44676904 2025-09-03,20:33:29.000,246,11066959,124165,0,1756931608,13827.010815719994,-37.562769899996056,53042.42580768001 2025-09-03,20:33:30.000,246,11066955,123844,0,1756931609,13827.11859667999,-37.48522946999583,53042.3978592 2025-09-03,20:33:31.000,246,11066934,123965,0,1756931610,13827.23985025999,-37.428836430000956,53042.36991072 2025-09-03,20:33:32.000,246,11067001,123805,0,1756931611,13827.374576459995,-37.386541649997525,53042.35593648001 2025-09-03,20:33:33.000,246,11066974,123725,0,1756931612,13827.502566349991,-37.36539425999945,53042.3978592 2025-09-03,20:33:34.000,246,11066986,123925,0,1756931613,13827.697919339997,-37.2737555700005,53042.38388496001 2025-09-03,20:33:35.000,246,11066955,124005,0,1756931614,13827.825909229992,-37.23850991999643,53042.35593648001 2025-09-03,20:33:36.000,246,11066933,124005,0,1756931615,13827.960635429998,-37.1750677500022,53042.314013760006 2025-09-03,20:33:37.000,246,11066988,124165,0,1756931616,13828.095361629988,-37.08342905999598,53042.38388496001 2025-09-03,20:33:38.000,246,11066982,124045,0,1756931617,13828.216615209989,-37.01293775999511,53042.34894936 2025-09-03,20:33:39.000,246,11066947,123645,0,1756931618,13828.33786878999,-36.977692109998316,53042.34196224 2025-09-03,20:33:40.000,246,11066968,124005,0,1756931619,13828.42544082,-36.90720080999745,53042.314013760006 2025-09-03,20:33:41.000,246,11066974,123805,0,1756931620,13828.44564975,-36.87195516000065,53042.32100088 2025-09-03,20:33:42.000,246,11066983,124125,0,1756931621,13828.492803919995,-36.82261124999786,53042.30702664001 2025-09-03,20:33:53.000,246,11067015,123485,0,1756931632,13827.852854470002,-36.794414730000426,53042.43279480001 2025-09-03,20:33:54.000,246,11066931,124045,0,1756931633,13827.866327089992,-36.82966037999722,53042.411833440005 2025-09-03,20:33:55.000,246,11066950,123805,0,1756931634,13827.832645540002,-36.928348199995526,53042.37689784 2025-09-03,20:33:56.000,246,11066955,123685,0,1756931635,13827.832645540002,-36.977692109998316,53042.38388496001 2025-09-03,20:33:57.000,246,11067004,123805,0,1756931636,13827.832645540002,-37.00588862999575,53042.411833440005 2025-09-03,20:33:58.000,246,11066999,124125,0,1756931637,13827.832645540002,-37.034085150000465,53042.43978192 2025-09-03,20:33:59.000,246,11066945,123844,0,1756931638,13827.846118159992,-37.11162558000069,53042.43279480001 2025-09-03,20:34:00.000,246,11066904,123525,0,1756931639,13827.839381849997,-37.11162558000069,53042.45375616001 2025-09-03,20:34:01.000,246,11067031,123605,0,1756931640,13827.839381849997,-37.07637992999662,53042.34196224 2025-09-03,20:34:02.000,246,11066945,124045,0,1756931641,13827.886536019992,-37.05523253999854,53042.41882056 2025-09-03,20:34:03.000,246,11067006,123325,0,1756931642,13827.893272330002,-37.00588862999575,53042.3978592 2025-09-03,20:34:04.000,246,11066909,123645,0,1756931643,13827.886536019992,-36.92129906999617,53042.43978192 2025-09-03,20:34:05.000,246,11066982,123685,0,1756931644,13827.933690190002,-36.84375863999594,53042.42580768001 2025-09-03,20:34:06.000,246,11066933,123885,0,1756931645,13827.920217569997,-36.752119949996995,53042.411833440005 2025-09-03,20:34:07.000,246,11066915,123805,0,1756931646,13827.960635429998,-36.65343212999869,53042.3978592 2025-09-03,20:34:08.000,246,11066953,123805,0,1756931647,13827.900008639997,-36.54064605000167,53042.42580768001 2025-09-03,20:34:09.000,246,11066949,123844,0,1756931648,13827.906744949993,-36.4701547500008,53042.411833440005 2025-09-03,20:34:10.000,246,11066975,123645,0,1756931649,13827.886536019992,-36.392614320000575,53042.45375616001 2025-09-03,20:34:11.000,246,11066999,123645,0,1756931650,13827.913481260002,-36.37851606000186,53042.45375616001 2025-09-03,20:34:12.000,246,11066938,123885,0,1756931651,13827.920217569997,-36.32212301999971,53042.4677304 2025-09-03,20:34:13.000,246,11066927,123605,0,1756931652,13827.873063400002,-36.32917214999907,53042.45375616001 2025-09-03,20:34:14.000,246,11066917,123844,0,1756931653,13827.819172919997,-36.343270409997785,53042.50965312 2025-09-03,20:34:15.000,246,11066941,123965,0,1756931654,13827.785491369992,-36.350319539997145,53042.49567888 2025-09-03,20:34:16.000,246,11066928,123725,0,1756931655,13827.805700299992,-36.44900735999545,53042.52362736001 2025-09-03,20:34:17.000,246,11066968,123765,0,1756931656,13827.765282439992,-36.4701547500008,53042.55157584001 2025-09-03,20:34:18.000,246,11066974,124005,0,1756931657,13827.772018750002,-36.625235610001255,53042.54458872 2025-09-03,20:34:19.000,246,11066947,123805,0,1756931658,13827.731600890002,-36.73097255999892,53042.55856296 2025-09-03,20:34:20.000,246,11066912,123844,0,1756931659,13827.724864579992,-36.82966037999722,53042.54458872 2025-09-03,20:34:21.000,246,11066944,123925,0,1756931660,13827.738337199997,-36.970642979998956,53042.57253720001 2025-09-03,20:34:22.000,246,11066987,124005,0,1756931661,13827.684446719992,-37.00588862999575,53042.530614480005 2025-09-03,20:34:23.000,246,11066977,123645,0,1756931662,13827.731600890002,-37.08342905999598,53042.51664024 2025-09-03,20:34:24.000,246,11066955,124045,0,1756931663,13827.738337199997,-37.11162558000069,53042.51664024 2025-09-03,20:34:25.000,246,11066940,123925,0,1756931664,13827.785491369992,-37.10457645000133,53042.50965312 2025-09-03,20:34:26.000,246,11066980,123965,0,1756931665,13827.785491369992,-37.09047818999534,53042.481704640006 2025-09-03,20:34:27.000,246,11066912,123925,0,1756931666,13827.846118159992,-37.027036020001105,53042.59349856001 2025-09-03,20:34:28.000,246,11066920,124325,0,1756931667,13827.893272330002,-36.984741239997675,53042.55157584001 2025-09-03,20:34:29.000,246,11066945,124085,0,1756931668,13827.906744949993,-36.928348199995526,53042.50965312 2025-09-03,20:34:30.000,246,11067003,124245,0,1756931669,13827.900008639997,-36.8508077699953,53042.52362736001 2025-09-03,20:34:31.000,246,11066937,124325,0,1756931670,13827.920217569997,-36.78031647000171,53042.411833440005 2025-09-03,20:34:32.000,246,11066965,124325,0,1756931671,13827.873063400002,-36.69572691000212,53042.481704640006 2025-09-03,20:34:33.000,246,11066977,123885,0,1756931672,13827.893272330002,-36.64638299999933,53042.47471752001 2025-09-03,20:34:34.000,246,11066950,124365,0,1756931673,13827.879799709997,-36.582940829997824,53042.49567888 2025-09-03,20:34:35.000,246,11066954,124325,0,1756931674,13827.805700299992,-36.54064605000167,53042.49567888 2025-09-03,20:34:36.000,246,11066906,123844,0,1756931675,13827.825909229992,-36.5054003999976,53042.481704640006 2025-09-03,20:34:37.000,246,11066923,124525,0,1756931676,13827.805700299992,-36.519498659996316,53042.4677304 2025-09-03,20:34:38.000,246,11066948,124365,0,1756931677,13827.825909229992,-36.53359692000231,53042.4677304 2025-09-03,20:34:39.000,246,11066966,124125,0,1756931678,13827.832645540002,-36.568842569999106,53042.48869176 2025-09-03,20:34:40.000,246,11066998,123965,0,1756931679,13827.926953879993,-36.54064605000167,53042.54458872 2025-09-03,20:34:41.000,246,11066998,124245,0,1756931680,13828.001053289998,-36.618186480001896,53042.55856296 2025-09-03,20:34:42.000,246,11066981,124285,0,1756931681,13828.021262219998,-36.66753038999741,53042.52362736001 2025-09-03,20:34:43.000,246,11066928,124445,0,1756931682,13828.142515799998,-36.70982517000084,53042.52362736001 2025-09-03,20:34:44.000,246,11066927,124245,0,1756931683,13828.169461039994,-36.745070819997636,53042.50266600001 2025-09-03,20:34:45.000,246,11066974,124205,0,1756931684,13828.209878899994,-36.72392342999956,53042.51664024 2025-09-03,20:34:46.000,246,11066968,124605,0,1756931685,13828.25703306999,-36.68162864999613,53042.58651144 2025-09-03,20:34:47.000,246,11066927,124725,0,1756931686,13828.29745092999,-36.66753038999741,53042.530614480005 2025-09-03,20:34:48.000,246,11066914,124605,0,1756931687,13828.263769379999,-36.66048125999805,53042.50965312 2025-09-03,20:34:49.000,246,11066921,124965,0,1756931688,13828.25703306999,-36.67457951999677,53042.579524320005 2025-09-03,20:34:50.000,246,11067018,124885,0,1756931689,13828.25703306999,-36.64638299999933,53042.55157584001 2025-09-03,20:34:51.000,246,11066919,124485,0,1756931690,13828.135779489989,-36.618186480001896,53042.57253720001 2025-09-03,20:34:52.000,246,11067029,124565,0,1756931691,13828.081889009998,-36.68867777999549,53042.579524320005 2025-09-03,20:34:53.000,246,11066950,124645,0,1756931692,13827.987580669993,-36.73802168999828,53042.55856296 2025-09-03,20:34:54.000,246,11066945,124325,0,1756931693,13827.947162809993,-36.76621820999571,53042.55856296 2025-09-03,20:34:55.000,246,11066980,124445,0,1756931694,13827.873063400002,-36.801463859999785,53042.56555008 2025-09-03,20:34:56.000,246,11066957,124645,0,1756931695,13827.798963989997,-36.86490603000129,53042.628434160004 2025-09-03,20:34:57.000,246,11066927,124405,0,1756931696,13827.684446719992,-36.90720080999745,53042.56555008 2025-09-03,20:34:58.000,246,11066981,124725,0,1756931697,13827.724864579992,-36.9635938499996,53042.6074728 2025-09-03,20:34:59.000,246,11066959,124365,0,1756931698,13827.778755059997,-37.019986890001746,53042.60048568001 2025-09-03,20:35:00.000,246,11066956,124365,0,1756931699,13827.819172919997,-37.0622816699979,53042.59349856001 2025-09-03,20:35:01.000,246,11066958,124765,0,1756931700,13827.879799709997,-37.05523253999854,53042.55856296 2025-09-03,20:35:02.000,246,11066990,124445,0,1756931701,13828.054943769988,-37.06933079999726,53042.57253720001 2025-09-03,20:35:03.000,246,11067031,124645,0,1756931702,13828.176197349989,-37.05523253999854,53042.56555008 2025-09-03,20:35:04.000,246,11066966,124445,0,1756931703,13828.304187239999,-36.99883949999639,53042.51664024 2025-09-03,20:35:05.000,246,11066982,124405,0,1756931704,13828.43891343999,-36.94949559000088,53042.50266600001 2025-09-03,20:35:06.000,246,11066962,124685,0,1756931705,13828.53995808999,-36.90015167999809,53042.59349856001 2025-09-03,20:35:07.000,246,11066945,124325,0,1756931706,13828.654475359996,-36.84375863999594,53042.5376016 2025-09-03,20:35:08.000,246,11066937,124445,0,1756931707,13828.68142059999,-36.759169079996354,53042.58651144 2025-09-03,20:35:09.000,246,11066973,124485,0,1756931708,13828.694893219996,-36.745070819997636,53042.579524320005 2025-09-03,20:35:10.000,246,11066951,124205,0,1756931709,13828.694893219996,-36.68162864999613,53042.59349856001 2025-09-03,20:35:11.000,246,11066969,124285,0,1756931710,13828.654475359996,-36.64638299999933,53042.64240840001 2025-09-03,20:35:12.000,246,11066937,124405,0,1756931711,13828.60058487999,-36.68162864999613,53042.6074728 2025-09-03,20:35:13.000,246,11066950,124045,0,1756931712,13828.49954022999,-36.7168743000002,53042.60048568001 2025-09-03,20:35:14.000,246,11066911,124485,0,1756931713,13828.39849557999,-36.72392342999956,53042.64240840001 2025-09-03,20:35:15.000,246,11066945,124285,0,1756931714,13828.33786878999,-36.76621820999571,53042.677344 2025-09-03,20:35:16.000,246,11067004,124125,0,1756931715,13828.216615209989,-36.794414730000426,53042.7122796 2025-09-03,20:35:17.000,246,11066984,124485,0,1756931716,13828.196406279989,-36.89310254999873,53042.62144704001 2025-09-03,20:35:18.000,246,11066998,123885,0,1756931717,13828.230087829994,-36.984741239997675,53042.649395520006 2025-09-03,20:35:19.000,246,11066968,124205,0,1756931718,13828.263769379999,-37.07637992999662,53042.70529248 2025-09-03,20:35:20.000,246,11066934,124325,0,1756931719,13828.310923549994,-37.18211688000156,53042.7122796 2025-09-03,20:35:21.000,246,11066939,124085,0,1756931720,13828.371550339994,-37.23146078999707,53042.698305360005 2025-09-03,20:35:22.000,246,11066958,124325,0,1756931721,13828.40523189,-37.25260817999515,53042.628434160004 2025-09-03,20:35:23.000,246,11066972,124285,0,1756931722,13828.50627654,-37.31605034999666,53042.649395520006 2025-09-03,20:35:24.000,246,11066940,124325,0,1756931723,13828.533221779995,-37.35834513000009,53042.70529248 2025-09-03,20:35:25.000,246,11066931,124525,0,1756931724,13828.60058487999,-37.379492519998166,53042.69131824001 2025-09-03,20:35:26.000,246,11066984,124085,0,1756931725,13828.66121166999,-37.35834513000009,53042.649395520006 2025-09-03,20:35:27.000,246,11066952,124125,0,1756931726,13828.694893219996,-37.36539425999945,53042.71926672001 2025-09-03,20:35:28.000,246,11066988,124365,0,1756931727,13828.70162952999,-37.37244338999881,53042.67035688001 2025-09-03,20:35:29.000,246,11066961,124285,0,1756931728,13828.694893219996,-37.400639909996244,53042.73324096 2025-09-03,20:35:30.000,246,11066996,124165,0,1756931729,13828.735311079996,-37.4076890399956,53042.76118944001 2025-09-03,20:35:31.000,246,11066942,124005,0,1756931730,13828.70162952999,-37.32309947999602,53042.70529248 2025-09-03,20:35:32.000,246,11066950,124245,0,1756931731,13828.62079380999,-37.30195208999794,53042.71926672001 2025-09-03,20:35:33.000,246,11067010,124125,0,1756931732,13828.62079380999,-37.28080469999986,53042.76118944001 2025-09-03,20:35:34.000,246,11066939,124165,0,1756931733,13828.5466944,-37.259657310001785,53042.72625384 2025-09-03,20:35:35.000,246,11066986,124445,0,1756931734,13828.45912236999,-37.217362529998354,53042.77516368 2025-09-03,20:35:36.000,246,11066943,124205,0,1756931735,13828.411968199995,-37.22441165999771,53042.74022808001 2025-09-03,20:35:37.000,246,11066921,124205,0,1756931736,13828.35807771999,-37.19621514000028,53042.71926672001 2025-09-03,20:35:38.000,246,11066959,124365,0,1756931737,13828.310923549994,-37.203264269999636,53042.76118944001 2025-09-03,20:35:39.000,246,11066946,124245,0,1756931738,13828.304187239999,-37.160969489996205,53042.7821508 2025-09-03,20:35:40.000,246,11066940,124405,0,1756931739,13828.270505689994,-37.18211688000156,53042.77516368 2025-09-03,20:35:41.000,246,11066968,124445,0,1756931740,13828.182933659999,-37.22441165999771,53042.7821508 2025-09-03,20:35:42.000,246,11066947,124445,0,1756931741,13828.162724729998,-37.18916601000092,53042.75420232 2025-09-03,20:35:43.000,246,11066928,124405,0,1756931742,13828.162724729998,-37.217362529998354,53042.71926672001 2025-09-03,20:35:44.000,246,11066942,124525,0,1756931743,13828.162724729998,-37.23146078999707,53042.66336976 2025-09-03,20:35:45.000,246,11066999,124525,0,1756931744,13828.122306869998,-37.259657310001785,53042.67035688001 2025-09-03,20:35:46.000,246,11066958,124725,0,1756931745,13828.034734839988,-37.32309947999602,53042.67035688001 2025-09-03,20:35:47.000,246,11066914,124285,0,1756931746,13827.987580669993,-37.36539425999945,53042.68433112 2025-09-03,20:35:48.000,246,11066980,124605,0,1756931747,13827.974108050003,-37.41473817000224,53042.649395520006 2025-09-03,20:35:49.000,246,11066914,124605,0,1756931748,13827.926953879993,-37.47818033999647,53042.698305360005 2025-09-03,20:35:50.000,246,11066965,124525,0,1756931749,13827.859590779997,-37.51342599000054,53042.66336976 2025-09-03,20:35:51.000,246,11066951,124365,0,1756931750,13827.866327089992,-37.54162250999798,53042.67035688001 2025-09-03,20:35:52.000,246,11067000,124405,0,1756931751,13827.846118159992,-37.569819029995415,53042.71926672001 2025-09-03,20:35:53.000,246,11066994,124285,0,1756931752,13827.879799709997,-37.59801555000013,53042.677344 2025-09-03,20:35:54.000,246,11066979,124445,0,1756931753,13827.839381849997,-37.60506467999949,53042.72625384 2025-09-03,20:35:55.000,246,11066942,124405,0,1756931754,13827.839381849997,-37.58391729000141,53042.74022808001 2025-09-03,20:35:56.000,246,11066990,124325,0,1756931755,13827.846118159992,-37.59801555000013,53042.70529248 2025-09-03,20:35:57.000,246,11066994,124605,0,1756931756,13827.825909229992,-37.54162250999798,53042.649395520006 2025-09-03,20:35:58.000,246,11066929,124485,0,1756931757,13827.792227680002,-37.47113120999711,53042.64240840001 2025-09-03,20:35:59.000,246,11066907,124405,0,1756931758,13827.819172919997,-37.400639909996244,53042.677344 2025-09-03,20:36:00.000,246,11066948,124365,0,1756931759,13827.798963989997,-37.34424687000137,53042.6074728 2025-09-03,20:36:01.000,246,11067000,124565,0,1756931760,13827.819172919997,-37.31605034999666,53042.649395520006 2025-09-03,20:36:02.000,246,11066922,124405,0,1756931761,13827.778755059997,-37.23146078999707,53042.64240840001 2025-09-03,20:36:03.000,246,11066919,124565,0,1756931762,13827.758546129997,-37.19621514000028,53042.64240840001 2025-09-03,20:36:04.000,246,11066903,124645,0,1756931763,13827.819172919997,-37.1750677500022,53042.649395520006 2025-09-03,20:36:05.000,246,11066971,124285,0,1756931764,13827.812436610002,-37.13277296999877,53042.65638264 2025-09-03,20:36:06.000,246,11066951,124485,0,1756931765,13827.825909229992,-37.09047818999534,53042.64240840001 2025-09-03,20:36:07.000,246,11066933,124525,0,1756931766,13827.819172919997,-37.09047818999534,53042.63542128 2025-09-03,20:36:08.000,246,11066949,124485,0,1756931767,13827.765282439992,-37.11162558000069,53042.68433112 2025-09-03,20:36:09.000,246,11066990,124245,0,1756931768,13827.772018750002,-37.11867471000005,53042.68433112 2025-09-03,20:36:10.000,246,11066978,124125,0,1756931769,13827.691183030001,-37.1750677500022,53042.65638264 2025-09-03,20:36:11.000,246,11066949,124405,0,1756931770,13827.603610999991,-37.22441165999771,53042.63542128 2025-09-03,20:36:12.000,246,11066956,124045,0,1756931771,13827.516038969996,-37.23850991999643,53042.60048568001 2025-09-03,20:36:13.000,246,11067032,124085,0,1756931772,13827.44867587,-37.34424687000137,53042.63542128 2025-09-03,20:36:14.000,246,11066915,124085,0,1756931773,13827.394785389995,-37.435885560000315,53042.61445992 2025-09-03,20:36:15.000,246,11066980,124405,0,1756931774,13827.32068597999,-37.449983819999034,53042.59349856001 2025-09-03,20:36:16.000,246,11066970,124285,0,1756931775,13827.28026811999,-37.5557207699967,53042.62144704001 2025-09-03,20:36:17.000,246,11066941,124325,0,1756931776,13827.32742229,-37.57686816000205,53042.628434160004 2025-09-03,20:36:18.000,246,11066943,124165,0,1756931777,13827.313949669995,-37.64031032999628,53042.58651144 2025-09-03,20:36:19.000,246,11066988,124045,0,1756931778,13827.293740739995,-37.60506467999949,53042.55856296 2025-09-03,20:36:20.000,246,11066979,124005,0,1756931779,13827.354367529995,-37.54867163999734,53042.54458872 2025-09-03,20:36:21.000,246,11066965,124485,0,1756931780,13827.414994319995,-37.51342599000054,53042.55157584001 2025-09-03,20:36:22.000,246,11066983,124005,0,1756931781,13827.44193955999,-37.45703294999839,53042.54458872 2025-09-03,20:36:23.000,246,11067016,124165,0,1756931782,13827.40825801,-37.35834513000009,53042.59349856001 2025-09-03,20:36:24.000,246,11066929,123965,0,1756931783,13827.44867587,-37.29490295999858,53042.57253720001 2025-09-03,20:36:25.000,246,11066961,124005,0,1756931784,13827.435203249996,-37.217362529998354,53042.530614480005 2025-09-03,20:36:26.000,246,11066951,123645,0,1756931785,13827.44867587,-37.14687122999749,53042.55856296 2025-09-03,20:36:27.000,246,11066935,123965,0,1756931786,13827.40825801,-37.01293775999511,53042.5376016 2025-09-03,20:36:28.000,246,11066944,123965,0,1756931787,13827.374576459995,-36.984741239997675,53042.5376016 2025-09-03,20:36:29.000,246,11066986,123645,0,1756931788,13827.34089490999,-36.90015167999809,53042.50965312 2025-09-03,20:36:30.000,246,11066978,124205,0,1756931789,13827.273531809995,-36.82966037999722,53042.55157584001 2025-09-03,20:36:31.000,246,11066956,123965,0,1756931790,13827.273531809995,-36.78736560000107,53042.481704640006 2025-09-03,20:36:32.000,246,11067002,124005,0,1756931791,13827.233113949995,-36.808512989999144,53042.43978192 2025-09-03,20:36:33.000,246,11066984,123965,0,1756931792,13827.233113949995,-36.808512989999144,53042.481704640006 2025-09-03,20:36:34.000,246,11066974,123765,0,1756931793,13827.212905019995,-36.84375863999594,53042.41882056 2025-09-03,20:36:35.000,246,11066991,123805,0,1756931794,13827.253322879995,-36.8508077699953,53042.45375616001 2025-09-03,20:36:36.000,246,11066952,123965,0,1756931795,13827.26005918999,-36.92129906999617,53042.44676904 2025-09-03,20:36:37.000,246,11066994,124005,0,1756931796,13827.28026811999,-36.95654472000024,53042.36991072 2025-09-03,20:36:38.000,246,11066971,123925,0,1756931797,13827.30721336,-36.991790369997034,53042.41882056 2025-09-03,20:36:39.000,246,11066990,123885,0,1756931798,13827.32742229,-37.041134279999824,53042.41882056 2025-09-03,20:36:40.000,246,11066964,123965,0,1756931799,13827.34089490999,-37.08342905999598,53042.36991072 2025-09-03,20:36:41.000,246,11066969,124045,0,1756931800,13827.36110383999,-37.14687122999749,53042.37689784 2025-09-03,20:36:42.000,246,11066943,123885,0,1756931801,13827.38131276999,-37.168018619995564,53042.3978592 2025-09-03,20:36:43.000,246,11066937,123844,0,1756931802,13827.44867587,-37.203264269999636,53042.41882056 2025-09-03,20:36:44.000,246,11066953,123844,0,1756931803,13827.475621109996,-37.18916601000092,53042.40484632001 2025-09-03,20:36:45.000,246,11066980,124165,0,1756931804,13827.48909373,-37.203264269999636,53042.40484632001 2025-09-03,20:36:46.000,246,11066960,123765,0,1756931805,13827.50930266,-37.19621514000028,53042.39087208 2025-09-03,20:36:47.000,246,11066990,123765,0,1756931806,13827.4688848,-37.09752732000197,53042.33497512001 2025-09-03,20:36:48.000,246,11066983,123565,0,1756931807,13827.4688848,-37.06933079999726,53042.34196224 2025-09-03,20:36:49.000,246,11066968,123805,0,1756931808,13827.46214848999,-37.00588862999575,53042.30702664001 2025-09-03,20:36:50.000,246,11066954,123844,0,1756931809,13827.48235741999,-36.93539733000216,53042.35593648001 2025-09-03,20:36:51.000,246,11066949,123645,0,1756931810,13827.4688848,-36.857856900001934,53042.327988 2025-09-03,20:36:52.000,246,11066964,123844,0,1756931811,13827.495830039996,-36.78736560000107,53042.33497512001 2025-09-03,20:36:53.000,246,11066971,123405,0,1756931812,13827.522775279991,-36.73097255999892,53042.35593648001 2025-09-03,20:36:54.000,246,11066953,123485,0,1756931813,13827.54972052,-36.70277604000148,53042.28606528001 2025-09-03,20:36:55.000,246,11066967,123445,0,1756931814,13827.569929450001,-36.68162864999613,53042.30003952 2025-09-03,20:36:56.000,246,11066993,123445,0,1756931815,13827.630556240001,-36.68162864999613,53042.28606528001 2025-09-03,20:36:57.000,246,11066958,123525,0,1756931816,13827.637292549996,-36.61113734999526,53042.34196224 2025-09-03,20:36:58.000,246,11066962,123485,0,1756931817,13827.684446719992,-36.65343212999869,53042.30003952 2025-09-03,20:36:59.000,246,11067003,123485,0,1756931818,13827.745073509992,-36.68162864999613,53042.327988 2025-09-03,20:37:00.000,246,11066938,123565,0,1756931819,13827.731600890002,-36.70982517000084,53042.30003952 2025-09-03,20:37:01.000,246,11066973,123325,0,1756931820,13827.751809820002,-36.745070819997636,53042.362923600005 2025-09-03,20:37:02.000,246,11066982,123645,0,1756931821,13827.711391960001,-36.70982517000084,53042.314013760006 2025-09-03,20:37:03.000,246,11066946,123605,0,1756931822,13827.704655649992,-36.77326734000235,53042.362923600005 2025-09-03,20:37:04.000,246,11067005,123844,0,1756931823,13827.677710409997,-36.808512989999144,53042.37689784 2025-09-03,20:37:05.000,246,11067021,123205,0,1756931824,13827.617083619996,-36.82261124999786,53042.314013760006 2025-09-03,20:37:06.000,246,11066978,123525,0,1756931825,13827.576665759996,-36.8508077699953,53042.34894936 2025-09-03,20:37:07.000,246,11066989,123525,0,1756931826,13827.536247899996,-36.857856900001934,53042.28606528001 2025-09-03,20:37:08.000,246,11066963,123485,0,1756931827,13827.48235741999,-36.86490603000129,53042.25811680001 2025-09-03,20:37:09.000,246,11066979,123245,0,1756931828,13827.44867587,-36.857856900001934,53042.32100088 2025-09-03,20:37:10.000,246,11066994,123445,0,1756931829,13827.36784015,-36.88605341999937,53042.23715544001 2025-09-03,20:37:11.000,246,11067001,123325,0,1756931830,13827.30047704999,-36.90720080999745,53042.30702664001 2025-09-03,20:37:12.000,246,11066964,123525,0,1756931831,13827.28700443,-36.87900429000001,53042.30003952 2025-09-03,20:37:13.000,246,11067001,123285,0,1756931832,13827.28026811999,-36.91424993999681,53042.25112968 2025-09-03,20:37:14.000,246,11066951,123365,0,1756931833,13827.293740739995,-36.93539733000216,53042.20221984 2025-09-03,20:37:15.000,246,11066926,123365,0,1756931834,13827.2667955,-36.90015167999809,53042.18125848 2025-09-03,20:37:16.000,246,11067001,123325,0,1756931835,13827.24658657,-36.92129906999617,53042.17427136 2025-09-03,20:37:17.000,246,11066993,123325,0,1756931836,13827.293740739995,-36.88605341999937,53042.18125848 2025-09-03,20:37:18.000,246,11066951,123485,0,1756931837,13827.354367529995,-36.86490603000129,53042.146322880006 2025-09-03,20:37:19.000,246,11066936,123565,0,1756931838,13827.40152169999,-36.87900429000001,53042.13234864 2025-09-03,20:37:20.000,246,11066962,123605,0,1756931839,13827.48235741999,-36.82966037999722,53042.02055472001 2025-09-03,20:37:21.000,246,11066975,123805,0,1756931840,13827.54972052,-36.808512989999144,53042.09042592001 2025-09-03,20:37:22.000,246,11066974,123844,0,1756931841,13827.684446719992,-36.752119949996995,53042.11837440001 2025-09-03,20:37:23.000,246,11066939,123725,0,1756931842,13827.765282439992,-36.745070819997636,53042.13234864 2025-09-03,20:37:24.000,246,11066990,123965,0,1756931843,13827.846118159992,-36.752119949996995,53042.13933576001 2025-09-03,20:37:25.000,246,11066970,123805,0,1756931844,13827.900008639997,-36.67457951999677,53042.09042592001 2025-09-03,20:37:26.000,246,11067007,124005,0,1756931845,13827.933690190002,-36.66048125999805,53042.0834388 2025-09-03,20:37:27.000,246,11066997,124005,0,1756931846,13827.994316979988,-36.67457951999677,53042.0834388 2025-09-03,20:37:28.000,246,11066974,124365,0,1756931847,13828.021262219998,-36.61113734999526,53042.11138728 2025-09-03,20:37:29.000,246,11066969,124125,0,1756931848,13827.987580669993,-36.632284740000614,53042.13933576001 2025-09-03,20:37:30.000,246,11066996,124165,0,1756931849,13827.967371739993,-36.632284740000614,53042.10440016 2025-09-03,20:37:31.000,246,11066959,124005,0,1756931850,13827.974108050003,-36.67457951999677,53042.125361520004 2025-09-03,20:37:32.000,246,11066975,124245,0,1756931851,13827.926953879993,-36.625235610001255,53042.15331 2025-09-03,20:37:33.000,246,11066919,124565,0,1756931852,13827.886536019992,-36.61113734999526,53042.13933576001 2025-09-03,20:37:34.000,246,11066960,124005,0,1756931853,13827.900008639997,-36.632284740000614,53042.146322880006 2025-09-03,20:37:35.000,246,11066954,124165,0,1756931854,13827.879799709997,-36.59703908999654,53042.15331 2025-09-03,20:37:36.000,246,11066961,124325,0,1756931855,13827.846118159992,-36.63933386999997,53042.125361520004 2025-09-03,20:37:37.000,246,11066973,124125,0,1756931856,13827.825909229992,-36.618186480001896,53042.125361520004 2025-09-03,20:37:38.000,246,11066994,124205,0,1756931857,13827.805700299992,-36.625235610001255,53042.11837440001 2025-09-03,20:37:39.000,246,11067043,124325,0,1756931858,13827.778755059997,-36.632284740000614,53042.076451680005 2025-09-03,20:37:40.000,246,11066932,124125,0,1756931859,13827.758546129997,-36.64638299999933,53042.11138728 2025-09-03,20:37:41.000,246,11066984,124125,0,1756931860,13827.751809820002,-36.68867777999549,53042.097413040006 2025-09-03,20:37:42.000,246,11067006,124085,0,1756931861,13827.745073509992,-36.72392342999956,53042.16728424001 2025-09-03,20:37:43.000,246,11066954,124325,0,1756931862,13827.704655649992,-36.72392342999956,53042.11138728 2025-09-03,20:37:44.000,246,11066986,123925,0,1756931863,13827.711391960001,-36.745070819997636,53042.097413040006 2025-09-03,20:37:45.000,246,11066938,124165,0,1756931864,13827.711391960001,-36.73802168999828,53042.125361520004 2025-09-03,20:37:46.000,246,11066966,124085,0,1756931865,13827.684446719992,-36.76621820999571,53042.06946456001 2025-09-03,20:37:47.000,246,11066973,124205,0,1756931866,13827.718128269997,-36.77326734000235,53042.06946456001 2025-09-03,20:37:48.000,246,11066988,124045,0,1756931867,13827.731600890002,-36.78031647000171,53042.097413040006 2025-09-03,20:37:49.000,246,11066968,124085,0,1756931868,13827.758546129997,-36.794414730000426,53042.06946456001 2025-09-03,20:37:50.000,246,11066993,124165,0,1756931869,13827.832645540002,-36.801463859999785,53041.99260624 2025-09-03,20:37:51.000,246,11066972,124445,0,1756931870,13827.825909229992,-36.759169079996354,53042.076451680005 2025-09-03,20:37:52.000,246,11066987,124045,0,1756931871,13827.832645540002,-36.745070819997636,53042.09042592001 2025-09-03,20:37:53.000,246,11066974,124325,0,1756931872,13827.819172919997,-36.73097255999892,53042.0834388 2025-09-03,20:37:54.000,246,11066940,124165,0,1756931873,13827.785491369992,-36.70982517000084,53042.0834388 2025-09-03,20:37:55.000,246,11066976,124485,0,1756931874,13827.825909229992,-36.66048125999805,53042.06247744 2025-09-03,20:37:56.000,246,11066964,124405,0,1756931875,13827.785491369992,-36.65343212999869,53042.0834388 2025-09-03,20:37:57.000,246,11067008,124245,0,1756931876,13827.852854470002,-36.59703908999654,53042.13234864 2025-09-03,20:37:58.000,246,11066944,124285,0,1756931877,13827.846118159992,-36.582940829997824,53042.13933576001 2025-09-03,20:37:59.000,246,11066969,124765,0,1756931878,13827.812436610002,-36.48425300999952,53042.0834388 2025-09-03,20:38:00.000,246,11066965,124525,0,1756931879,13827.805700299992,-36.456056490002084,53042.097413040006 2025-09-03,20:38:01.000,246,11066950,124605,0,1756931880,13827.758546129997,-36.456056490002084,53042.0834388 2025-09-03,20:38:02.000,246,11066972,124605,0,1756931881,13827.785491369992,-36.399663449999935,53042.10440016 2025-09-03,20:38:03.000,246,11066983,124645,0,1756931882,13827.792227680002,-36.37146692999522,53042.097413040006 2025-09-03,20:38:04.000,246,11066967,124485,0,1756931883,13827.812436610002,-36.336221279998426,53042.11837440001 2025-09-03,20:38:05.000,246,11066949,124645,0,1756931884,13827.859590779997,-36.32917214999907,53042.06946456001 2025-09-03,20:38:06.000,246,11066984,124405,0,1756931885,13827.832645540002,-36.30802476000099,53042.06946456001 2025-09-03,20:38:07.000,246,11066989,124365,0,1756931886,13827.900008639997,-36.27982823999628,53042.11138728 2025-09-03,20:38:08.000,246,11066943,124485,0,1756931887,13827.940426499998,-36.26572997999756,53042.10440016 2025-09-03,20:38:09.000,246,11066962,124445,0,1756931888,13827.953899120002,-36.286877369995636,53042.11138728 2025-09-03,20:38:10.000,246,11067002,124685,0,1756931889,13827.967371739993,-36.23048433000076,53042.125361520004 2025-09-03,20:38:11.000,246,11066980,124725,0,1756931890,13827.947162809993,-36.24458258999948,53042.076451680005 2025-09-03,20:38:12.000,246,11067008,124245,0,1756931891,13827.920217569997,-36.223435200001404,53042.11837440001 2025-09-03,20:38:13.000,246,11067023,124365,0,1756931892,13827.893272330002,-36.23048433000076,53042.125361520004 2025-09-03,20:38:14.000,246,11066947,124685,0,1756931893,13827.886536019992,-36.286877369995636,53042.097413040006 2025-09-03,20:38:15.000,246,11066993,124365,0,1756931894,13827.846118159992,-36.23753346000012,53042.0834388 2025-09-03,20:38:16.000,246,11067005,124805,0,1756931895,13827.745073509992,-36.25163171999884,53042.11138728 2025-09-03,20:38:17.000,246,11066965,124645,0,1756931896,13827.704655649992,-36.29392650000227,53042.13933576001 2025-09-03,20:38:18.000,246,11067001,124485,0,1756931897,13827.664237789992,-36.27277910999692,53042.13234864 2025-09-03,20:38:19.000,246,11066990,124605,0,1756931898,13827.637292549996,-36.29392650000227,53042.146322880006 2025-09-03,20:38:20.000,246,11066980,124605,0,1756931899,13827.623819929991,-36.31507389000035,53042.125361520004 2025-09-03,20:38:21.000,246,11067014,124445,0,1756931900,13827.603610999991,-36.392614320000575,53042.13933576001 2025-09-03,20:38:22.000,246,11066960,124285,0,1756931901,13827.657501479996,-36.42081083999801,53042.16029712 2025-09-03,20:38:23.000,246,11066983,124285,0,1756931902,13827.657501479996,-36.44195822999609,53042.195232720005 2025-09-03,20:38:24.000,246,11066946,124565,0,1756931903,13827.718128269997,-36.46310562000144,53042.16728424001 2025-09-03,20:38:25.000,246,11067011,124285,0,1756931904,13827.704655649992,-36.49835126999824,53042.18125848 2025-09-03,20:38:26.000,246,11067000,124285,0,1756931905,13827.718128269997,-36.526547789995675,53042.18125848 2025-09-03,20:38:27.000,246,11066946,124485,0,1756931906,13827.765282439992,-36.53359692000231,53042.16029712 2025-09-03,20:38:28.000,246,11066974,124685,0,1756931907,13827.805700299992,-36.568842569999106,53042.195232720005 2025-09-03,20:38:29.000,246,11066962,124285,0,1756931908,13827.825909229992,-36.575891699998465,53042.18824560001 2025-09-03,20:38:30.000,246,11066955,124445,0,1756931909,13827.839381849997,-36.56179343999975,53042.15331 2025-09-03,20:38:31.000,246,11066976,124485,0,1756931910,13827.866327089992,-36.49835126999824,53042.16029712 2025-09-03,20:38:32.000,246,11066953,124485,0,1756931911,13827.947162809993,-36.49835126999824,53042.195232720005 2025-09-03,20:38:33.000,246,11066994,124245,0,1756931912,13828.007789599993,-36.4701547500008,53042.16728424001 2025-09-03,20:38:34.000,246,11066999,124405,0,1756931913,13828.048207459993,-36.406712579999294,53042.26510392001 2025-09-03,20:38:35.000,246,11067019,124645,0,1756931914,13828.095361629988,-36.343270409997785,53042.20920696 2025-09-03,20:38:36.000,246,11066994,124645,0,1756931915,13828.102097939998,-36.336221279998426,53042.18125848 2025-09-03,20:38:37.000,246,11066998,124365,0,1756931916,13828.075152699988,-36.29392650000227,53042.195232720005 2025-09-03,20:38:38.000,246,11067007,124485,0,1756931917,13828.102097939998,-36.25163171999884,53042.244142560005 2025-09-03,20:38:39.000,246,11066993,124485,0,1756931918,13828.129043179993,-36.24458258999948,53042.27209104 2025-09-03,20:38:40.000,246,11066997,124485,0,1756931919,13828.155988419989,-36.18818954999733,53042.25112968 2025-09-03,20:38:41.000,246,11067000,124365,0,1756931920,13828.108834249993,-36.13884564000182,53042.21619408001 2025-09-03,20:38:42.000,246,11066982,124685,0,1756931921,13828.054943769988,-36.14589477000118,53042.27209104 2025-09-03,20:38:43.000,246,11066943,124285,0,1756931922,13828.068416389993,-36.20933693999541,53042.293052400004 2025-09-03,20:38:44.000,246,11066992,124365,0,1756931923,13828.048207459993,-36.26572997999756,53042.327988 2025-09-03,20:38:45.000,246,11066993,124365,0,1756931924,13828.041471149998,-36.30802476000099,53042.36991072 2025-09-03,20:38:46.000,246,11066952,124365,0,1756931925,13828.088625319993,-36.36441779999586,53042.327988 2025-09-03,20:38:47.000,246,11066985,124285,0,1756931926,13828.095361629988,-36.43490909999673,53042.34894936 2025-09-03,20:38:48.000,246,11066989,124365,0,1756931927,13828.102097939998,-36.456056490002084,53042.32100088 2025-09-03,20:38:49.000,246,11067011,124485,0,1756931928,13828.216615209989,-36.519498659996316,53042.28606528001 2025-09-03,20:38:50.000,246,11066959,124445,0,1756931929,13828.236824139989,-36.51244952999696,53042.28606528001 2025-09-03,20:38:51.000,246,11066998,124325,0,1756931930,13828.324396169999,-36.526547789995675,53042.35593648001 2025-09-03,20:38:52.000,246,11067014,124485,0,1756931931,13828.37828664999,-36.4701547500008,53042.25811680001 2025-09-03,20:38:53.000,246,11066963,124125,0,1756931932,13828.42544082,-36.48425300999952,53042.28606528001 2025-09-03,20:38:54.000,246,11066976,124365,0,1756931933,13828.50627654,-36.47720388000016,53042.362923600005 2025-09-03,20:38:55.000,246,11066981,124285,0,1756931934,13828.58711226,-36.399663449999935,53042.293052400004 2025-09-03,20:38:56.000,246,11066968,124325,0,1756931935,13828.60058487999,-36.392614320000575,53042.34894936 2025-09-03,20:38:57.000,246,11066986,124165,0,1756931936,13828.614057499995,-36.37851606000186,53042.327988 2025-09-03,20:38:58.000,246,11066995,124165,0,1756931937,13828.533221779995,-36.350319539997145,53042.34894936 2025-09-03,20:38:59.000,246,11066941,124125,0,1756931938,13828.51974915999,-36.336221279998426,53042.30003952 2025-09-03,20:39:00.000,246,11066992,124085,0,1756931939,13828.43891343999,-36.286877369995636,53042.362923600005 2025-09-03,20:39:01.000,246,11067017,124005,0,1756931940,13828.371550339994,-36.286877369995636,53042.3978592 2025-09-03,20:39:02.000,246,11066974,124325,0,1756931941,13828.29745092999,-36.27277910999692,53042.41882056 2025-09-03,20:39:03.000,246,11066987,124165,0,1756931942,13828.129043179993,-36.27277910999692,53042.41882056 2025-09-03,20:39:04.000,246,11067011,124005,0,1756931943,13828.081889009998,-36.27277910999692,53042.411833440005 2025-09-03,20:39:05.000,246,11067024,124005,0,1756931944,13828.014525909988,-36.23753346000012,53042.43978192 2025-09-03,20:39:06.000,246,11067039,124005,0,1756931945,13827.987580669993,-36.2586808499982,53042.44676904 2025-09-03,20:39:07.000,246,11066980,124005,0,1756931946,13827.947162809993,-36.25163171999884,53042.4677304 2025-09-03,20:39:08.000,246,11066966,124005,0,1756931947,13828.014525909988,-36.20933693999541,53042.43279480001 2025-09-03,20:39:09.000,246,11066906,123685,0,1756931948,13828.048207459993,-36.216386070002045,53042.51664024 2025-09-03,20:39:10.000,246,11066995,123965,0,1756931949,13828.081889009998,-36.174091289998614,53042.45375616001 2025-09-03,20:39:11.000,246,11066931,124085,0,1756931950,13828.081889009998,-36.18818954999733,53042.50965312 2025-09-03,20:39:12.000,246,11066969,123844,0,1756931951,13828.108834249993,-36.15294390000054,53042.44676904 2025-09-03,20:39:13.000,246,11067007,123805,0,1756931952,13828.162724729998,-36.13179650999518,53042.47471752001 2025-09-03,20:39:14.000,246,11066941,123885,0,1756931953,13828.250296759994,-36.110649119997106,53042.49567888 2025-09-03,20:39:15.000,246,11066940,123725,0,1756931954,13828.283978309999,-36.09655085999839,53042.50266600001 2025-09-03,20:39:16.000,246,11066955,124005,0,1756931955,13828.36481403,-36.05425608000223,53042.54458872 2025-09-03,20:39:17.000,246,11066974,123725,0,1756931956,13828.41870450999,-36.06130521000159,53042.55157584001 2025-09-03,20:39:18.000,246,11066967,123645,0,1756931957,13828.44564975,-36.01901042999816,53042.56555008 2025-09-03,20:39:19.000,246,11066933,123805,0,1756931958,13828.49954022999,-35.990813910000725,53042.55856296 2025-09-03,20:39:20.000,246,11067008,123365,0,1756931959,13828.513012849995,-35.941469999997935,53042.56555008 2025-09-03,20:39:21.000,246,11066983,123645,0,1756931960,13828.513012849995,-35.892126089995145,53042.64240840001 2025-09-03,20:39:22.000,246,11066954,123645,0,1756931961,13828.513012849995,-35.87097869999707,53042.677344 2025-09-03,20:39:23.000,246,11066906,124165,0,1756931962,13828.49954022999,-35.885076959995786,53042.649395520006 2025-09-03,20:39:24.000,246,11066947,123765,0,1756931963,13828.50627654,-35.84983130999899,53042.65638264 2025-09-03,20:39:25.000,246,11066962,123725,0,1756931964,13828.49954022999,-35.8004873999962,53042.677344 2025-09-03,20:39:26.000,246,11066996,123645,0,1756931965,13828.411968199995,-35.78638913999748,53042.70529248 2025-09-03,20:39:27.000,246,11066978,124005,0,1756931966,13828.44564975,-35.79343826999684,53042.69131824001 2025-09-03,20:39:28.000,246,11066972,123605,0,1756931967,13828.411968199995,-35.765241749999404,53042.76118944001 2025-09-03,20:39:29.000,246,11067005,123685,0,1756931968,13828.371550339994,-35.772290879998764,53042.77516368 2025-09-03,20:39:30.000,246,11067003,123485,0,1756931969,13828.3446051,-35.8004873999962,53042.747215200005 2025-09-03,20:39:31.000,246,11066952,123365,0,1756931970,13828.250296759994,-35.79343826999684,53042.796125040004 2025-09-03,20:39:32.000,246,11066974,123605,0,1756931971,13828.216615209989,-35.80753652999556,53042.796125040004 2025-09-03,20:39:33.000,246,11067005,123405,0,1756931972,13828.142515799998,-35.86392956999771,53042.7821508 2025-09-03,20:39:34.000,246,11066996,123485,0,1756931973,13828.041471149998,-35.9132734800005,53042.72625384 2025-09-03,20:39:35.000,246,11067001,123685,0,1756931974,13828.001053289998,-35.89917522000178,53042.78913792001 2025-09-03,20:39:36.000,246,11066952,123725,0,1756931975,13827.900008639997,-35.95556825999665,53042.7122796 2025-09-03,20:39:37.000,246,11066952,123365,0,1756931976,13827.852854470002,-35.990813910000725,53042.69131824001 2025-09-03,20:39:38.000,246,11066950,123685,0,1756931977,13827.765282439992,-36.0119612999988,53042.72625384 2025-09-03,20:39:39.000,246,11066971,123325,0,1756931978,13827.637292549996,-36.0119612999988,53042.72625384 2025-09-03,20:39:40.000,246,11067011,123525,0,1756931979,13827.569929450001,-36.07540347000031,53042.76118944001 2025-09-03,20:39:41.000,246,11066978,123765,0,1756931980,13827.52951159,-36.110649119997106,53042.67035688001 2025-09-03,20:39:42.000,246,11066979,123645,0,1756931981,13827.495830039996,-36.110649119997106,53042.698305360005 2025-09-03,20:39:43.000,246,11066963,123605,0,1756931982,13827.475621109996,-36.13179650999518,53042.63542128 2025-09-03,20:39:44.000,246,11066936,123525,0,1756931983,13827.46214848999,-36.13179650999518,53042.62144704001 2025-09-03,20:39:45.000,246,11066939,123405,0,1756931984,13827.46214848999,-36.15294390000054,53042.69131824001 2025-09-03,20:39:46.000,246,11066983,123325,0,1756931985,13827.48235741999,-36.13179650999518,53042.69131824001 2025-09-03,20:39:47.000,246,11066999,123605,0,1756931986,13827.4688848,-36.15294390000054,53042.68433112 2025-09-03,20:39:48.000,246,11066989,123685,0,1756931987,13827.475621109996,-36.15294390000054,53042.747215200005 2025-09-03,20:39:49.000,246,11066971,123565,0,1756931988,13827.48235741999,-36.174091289998614,53042.68433112 2025-09-03,20:39:50.000,246,11066974,123565,0,1756931989,13827.542984209991,-36.174091289998614,53042.70529248 2025-09-03,20:39:51.000,246,11066974,123205,0,1756931990,13827.54972052,-36.174091289998614,53042.69131824001 2025-09-03,20:39:52.000,246,11066996,123765,0,1756931991,13827.542984209991,-36.167042159999255,53042.69131824001 2025-09-03,20:39:53.000,246,11066990,123805,0,1756931992,13827.495830039996,-36.124747379995824,53042.68433112 2025-09-03,20:39:54.000,246,11067009,123285,0,1756931993,13827.48909373,-36.13179650999518,53042.677344 2025-09-03,20:39:55.000,246,11066980,123445,0,1756931994,13827.475621109996,-36.13179650999518,53042.649395520006 2025-09-03,20:39:56.000,246,11066937,123525,0,1756931995,13827.44193955999,-36.0472069499956,53042.65638264 2025-09-03,20:39:57.000,246,11067001,123525,0,1756931996,13827.44867587,-36.06130521000159,53042.61445992 2025-09-03,20:39:58.000,246,11067001,123445,0,1756931997,13827.38131276999,-35.990813910000725,53042.59349856001 2025-09-03,20:39:59.000,246,11066962,123365,0,1756931998,13827.36110383999,-35.934420869998576,53042.61445992 2025-09-03,20:40:00.000,246,11066966,123605,0,1756931999,13827.293740739995,-35.92737173999922,53042.64240840001 2025-09-03,20:40:01.000,246,11066911,123685,0,1756932000,13827.253322879995,-35.87097869999707,53042.579524320005 2025-09-03,20:40:02.000,246,11066982,123485,0,1756932001,13827.233113949995,-35.80753652999556,53042.56555008 2025-09-03,20:40:03.000,246,11066947,123925,0,1756932002,13827.18595978,-35.715897839996614,53042.56555008 2025-09-03,20:40:04.000,246,11066961,123285,0,1756932003,13827.132069299994,-35.67360306000046,53042.58651144 2025-09-03,20:40:05.000,246,11066994,123405,0,1756932004,13827.11859667999,-35.589013500000874,53042.55856296 2025-09-03,20:40:06.000,246,11066993,123645,0,1756932005,13827.084915129999,-35.51852220000001,53042.55856296 2025-09-03,20:40:07.000,246,11066921,123605,0,1756932006,13827.105124059999,-35.49737481000193,53042.63542128 2025-09-03,20:40:08.000,246,11067002,124005,0,1756932007,13827.091651439994,-35.51852220000001,53042.530614480005 2025-09-03,20:40:09.000,246,11066955,123685,0,1756932008,13827.07817881999,-35.483276549995935,53042.59349856001 2025-09-03,20:40:10.000,246,11066970,123365,0,1756932009,13827.05796988999,-35.51852220000001,53042.57253720001 2025-09-03,20:40:11.000,246,11066966,123485,0,1756932010,13827.024288339999,-35.51852220000001,53042.58651144 2025-09-03,20:40:12.000,246,11066980,123405,0,1756932011,13827.024288339999,-35.581964370001515,53042.52362736001 2025-09-03,20:40:13.000,246,11066990,123525,0,1756932012,13826.983870479999,-35.62425914999767,53042.530614480005 2025-09-03,20:40:14.000,246,11067002,123725,0,1756932013,13826.970397859994,-35.68065218999982,53042.57253720001 2025-09-03,20:40:15.000,246,11066998,123844,0,1756932014,13826.916507379989,-35.74409436000133,53042.52362736001 2025-09-03,20:40:16.000,246,11066987,123765,0,1756932015,13826.909771069993,-35.79343826999684,53042.50965312 2025-09-03,20:40:17.000,246,11066953,123605,0,1756932016,13826.950188929994,-35.892126089995145,53042.55856296 2025-09-03,20:40:18.000,246,11066947,123365,0,1756932017,13826.943452619998,-35.95556825999665,53042.49567888 2025-09-03,20:40:19.000,246,11066993,123885,0,1756932018,13826.936716309989,-35.990813910000725,53042.50965312 2025-09-03,20:40:20.000,246,11066959,123844,0,1756932019,13826.943452619998,-36.08245259999967,53042.481704640006 2025-09-03,20:40:21.000,246,11067025,123805,0,1756932020,13826.936716309989,-36.14589477000118,53042.460743280004 2025-09-03,20:40:22.000,246,11066989,123645,0,1756932021,13826.929979999994,-36.18818954999733,53042.45375616001 2025-09-03,20:40:23.000,246,11066971,123765,0,1756932022,13826.956925239989,-36.23753346000012,53042.41882056 2025-09-03,20:40:24.000,246,11066969,123885,0,1756932023,13826.997343099989,-36.2586808499982,53042.3978592 2025-09-03,20:40:25.000,246,11066966,123325,0,1756932024,13827.010815719994,-36.2586808499982,53042.411833440005 2025-09-03,20:40:26.000,246,11066990,123725,0,1756932025,13827.084915129999,-36.24458258999948,53042.39087208 2025-09-03,20:40:27.000,246,11066953,123645,0,1756932026,13827.09838774999,-36.216386070002045,53042.34196224 2025-09-03,20:40:28.000,246,11066993,123685,0,1756932027,13827.19943239999,-36.174091289998614,53042.33497512001 2025-09-03,20:40:29.000,246,11067034,123885,0,1756932028,13827.30721336,-36.13179650999518,53042.36991072 2025-09-03,20:40:30.000,246,11066984,123805,0,1756932029,13827.34089490999,-36.06835434000095,53042.35593648001 2025-09-03,20:40:31.000,246,11066981,123725,0,1756932030,13827.38131276999,-36.0472069499956,53042.38388496001 2025-09-03,20:40:32.000,246,11066960,123805,0,1756932031,13827.495830039996,-35.976715650002006,53042.34196224 2025-09-03,20:40:33.000,246,11066984,123965,0,1756932032,13827.4688848,-35.948519129997294,53042.362923600005 2025-09-03,20:40:34.000,246,11066960,123805,0,1756932033,13827.4688848,-35.90622435000114,53042.38388496001 2025-09-03,20:40:35.000,246,11066957,123844,0,1756932034,13827.4688848,-35.87097869999707,53042.34196224 2025-09-03,20:40:36.000,246,11066934,123965,0,1756932035,13827.34089490999,-35.90622435000114,53042.33497512001 2025-09-03,20:40:37.000,246,11066985,123805,0,1756932036,13827.28026811999,-35.95556825999665,53042.34196224 2025-09-03,20:40:38.000,246,11066946,124085,0,1756932037,13827.22637764,-35.976715650002006,53042.37689784 2025-09-03,20:40:39.000,246,11066993,123645,0,1756932038,13827.105124059999,-36.02605955999752,53042.36991072 2025-09-03,20:40:40.000,246,11066971,123885,0,1756932039,13826.977134169989,-36.07540347000031,53042.38388496001 2025-09-03,20:40:41.000,246,11066945,123805,0,1756932040,13826.950188929994,-36.13179650999518,53042.38388496001 2025-09-03,20:40:42.000,246,11066915,124005,0,1756932041,13826.835671659988,-36.13884564000182,53042.42580768001 2025-09-03,20:40:43.000,246,11066930,124325,0,1756932042,13826.761572249998,-36.20933693999541,53042.47471752001 2025-09-03,20:40:44.000,246,11066979,123965,0,1756932043,13826.754835940003,-36.27277910999692,53042.41882056 2025-09-03,20:40:45.000,246,11066942,124005,0,1756932044,13826.754835940003,-36.2586808499982,53042.362923600005 2025-09-03,20:40:46.000,246,11066933,124405,0,1756932045,13826.727890699993,-36.32917214999907,53042.34894936 2025-09-03,20:40:47.000,246,11066976,124005,0,1756932046,13826.714418080002,-36.37851606000186,53042.36991072 2025-09-03,20:40:48.000,246,11066931,124205,0,1756932047,13826.707681769993,-36.36441779999586,53042.39087208 2025-09-03,20:40:49.000,246,11066957,124045,0,1756932048,13826.781781179998,-36.385565190001216,53042.38388496001 2025-09-03,20:40:50.000,246,11066980,124325,0,1756932049,13826.889562139993,-36.37851606000186,53042.35593648001 2025-09-03,20:40:51.000,246,11066952,124445,0,1756932050,13826.970397859994,-36.392614320000575,53042.314013760006 2025-09-03,20:40:52.000,246,11066967,124205,0,1756932051,13827.044497269999,-36.336221279998426,53042.34196224 2025-09-03,20:40:53.000,246,11066965,124045,0,1756932052,13827.064706199999,-36.30802476000099,53042.33497512001 2025-09-03,20:40:54.000,246,11066978,124565,0,1756932053,13827.172487159994,-36.32917214999907,53042.32100088 2025-09-03,20:40:55.000,246,11066941,124125,0,1756932054,13827.23985025999,-36.27277910999692,53042.3978592 2025-09-03,20:40:56.000,246,11066957,124285,0,1756932055,13827.28700443,-36.2586808499982,53042.460743280004 2025-09-03,20:40:57.000,246,11066953,124245,0,1756932056,13827.354367529995,-36.20228780999605,53042.38388496001 2025-09-03,20:40:58.000,246,11066978,124325,0,1756932057,13827.394785389995,-36.20228780999605,53042.42580768001 2025-09-03,20:40:59.000,246,11066978,124485,0,1756932058,13827.42173062999,-36.174091289998614,53042.47471752001 2025-09-03,20:41:00.000,246,11066950,124485,0,1756932059,13827.50930266,-36.18818954999733,53042.49567888 2025-09-03,20:41:01.000,246,11066988,124285,0,1756932060,13827.516038969996,-36.14589477000118,53042.44676904 2025-09-03,20:41:02.000,246,11066968,124085,0,1756932061,13827.52951159,-36.18818954999733,53042.42580768001 2025-09-03,20:41:04.000,246,11066929,124125,0,1756932063,13827.556456829996,-36.18818954999733,53042.58651144 2025-09-03,20:41:05.000,246,11066974,124525,0,1756932064,13827.536247899996,-36.18114041999797,53042.52362736001 2025-09-03,20:41:06.000,246,11067003,124485,0,1756932065,13827.563193139991,-36.174091289998614,53042.55856296 2025-09-03,20:41:07.000,246,11066992,124325,0,1756932066,13827.516038969996,-36.174091289998614,53042.5376016 2025-09-03,20:41:08.000,246,11066992,124165,0,1756932067,13827.4688848,-36.19523867999669,53042.61445992 2025-09-03,20:41:09.000,246,11067029,124405,0,1756932068,13827.414994319995,-36.167042159999255,53042.54458872 2025-09-03,20:41:10.000,246,11066958,125285,0,1756932069,13827.46214848999,-36.223435200001404,53042.628434160004 2025-09-03,20:41:11.000,246,11066932,125045,0,1756932070,13827.394785389995,-36.29392650000227,53042.63542128 2025-09-03,20:41:12.000,246,11066962,125045,0,1756932071,13827.34763122,-36.350319539997145,53042.63542128 2025-09-03,20:41:13.000,246,11066960,124765,0,1756932072,13827.26005918999,-36.41376170999865,53042.69131824001 2025-09-03,20:41:14.000,246,11066966,124525,0,1756932073,13827.18595978,-36.44195822999609,53042.68433112 2025-09-03,20:41:15.000,246,11066995,124765,0,1756932074,13827.11859667999,-36.526547789995675,53042.69131824001 2025-09-03,20:41:16.000,246,11066950,125045,0,1756932075,13827.071442509994,-36.568842569999106,53042.68433112 2025-09-03,20:41:17.000,246,11066934,125005,0,1756932076,13827.017552029989,-36.63933386999997,53042.7122796 2025-09-03,20:41:18.000,246,11066965,124685,0,1756932077,13826.936716309989,-36.67457951999677,53042.677344 2025-09-03,20:41:19.000,246,11067022,124965,0,1756932078,13826.889562139993,-36.73802168999828,53042.66336976 2025-09-03,20:41:20.000,246,11066995,125125,0,1756932079,13826.828935349993,-36.759169079996354,53042.66336976 2025-09-03,20:41:21.000,246,11066994,124605,0,1756932080,13826.775044870003,-36.73097255999892,53042.649395520006 2025-09-03,20:41:22.000,246,11067023,124925,0,1756932081,13826.680736529997,-36.77326734000235,53042.6074728 2025-09-03,20:41:23.000,246,11066947,124925,0,1756932082,13826.613373430002,-36.76621820999571,53042.59349856001 2025-09-03,20:41:24.000,246,11066986,124365,0,1756932083,13826.566219259992,-36.759169079996354,53042.62144704001 2025-09-03,20:41:25.000,246,11067028,125445,0,1756932084,13826.498856159997,-36.752119949996995,53042.62144704001 2025-09-03,20:41:26.000,246,11066950,124725,0,1756932085,13826.458438299996,-36.72392342999956,53042.67035688001 2025-09-03,20:41:27.000,246,11067008,124605,0,1756932086,13826.384338889991,-36.68867777999549,53042.63542128 2025-09-03,20:41:28.000,246,11066915,124565,0,1756932087,13826.33044841,-36.66753038999741,53042.628434160004 2025-09-03,20:41:29.000,246,11066984,124445,0,1756932088,13826.296766859996,-36.582940829997824,53042.65638264 2025-09-03,20:41:30.000,246,11067027,124125,0,1756932089,13826.303503169991,-36.58998995999718,53042.62144704001 2025-09-03,20:41:31.000,246,11066983,124245,0,1756932090,13826.22940376,-36.54769518000103,53042.6074728 2025-09-03,20:41:32.000,246,11066996,124205,0,1756932091,13826.16877697,-36.53359692000231,53042.55157584001 2025-09-03,20:41:33.000,246,11066972,123844,0,1756932092,13826.14183172999,-36.47720388000016,53042.55157584001 2025-09-03,20:41:34.000,246,11067015,123965,0,1756932093,13826.054259699995,-36.456056490002084,53042.55157584001 2025-09-03,20:41:35.000,246,11067001,123405,0,1756932094,13825.993632909995,-36.4701547500008,53042.54458872 2025-09-03,20:41:36.000,246,11066982,123445,0,1756932095,13826.00710553,-36.392614320000575,53042.50965312 2025-09-03,20:41:37.000,246,11066947,123445,0,1756932096,13825.96668767,-36.42081083999801,53042.44676904 2025-09-03,20:41:38.000,246,11066970,123445,0,1756932097,13825.90606088,-36.392614320000575,53042.4677304 2025-09-03,20:41:39.000,246,11066998,123605,0,1756932098,13825.90606088,-36.406712579999294,53042.481704640006 2025-09-03,20:41:40.000,246,11067055,123765,0,1756932099,13825.91953349999,-36.42081083999801,53042.411833440005 2025-09-03,20:41:41.000,246,11066923,123485,0,1756932100,13825.90606088,-36.44900735999545,53042.43978192 2025-09-03,20:41:42.000,246,11066970,123405,0,1756932101,13825.89932456999,-36.48425300999952,53042.38388496001 2025-09-03,20:41:43.000,246,11067009,123485,0,1756932102,13825.872379329994,-36.48425300999952,53042.3978592 2025-09-03,20:41:44.000,246,11067043,123325,0,1756932103,13825.865643019999,-36.519498659996316,53042.39087208 2025-09-03,20:41:45.000,246,11066980,123525,0,1756932104,13825.90606088,-36.54064605000167,53042.327988 2025-09-03,20:41:46.000,246,11066915,123685,0,1756932105,13825.865643019999,-36.575891699998465,53042.28606528001 2025-09-03,20:41:47.000,246,11067005,123645,0,1756932106,13825.90606088,-36.58998995999718,53042.314013760006 2025-09-03,20:41:48.000,246,11067013,123245,0,1756932107,13825.92626981,-36.59703908999654,53042.314013760006 2025-09-03,20:41:49.000,246,11067013,123205,0,1756932108,13825.872379329994,-36.632284740000614,53042.293052400004 2025-09-03,20:41:50.000,246,11067008,123405,0,1756932109,13825.95995135999,-36.618186480001896,53042.33497512001 2025-09-03,20:41:51.000,246,11066934,123445,0,1756932110,13825.93974242999,-36.65343212999869,53042.30003952 2025-09-03,20:41:52.000,246,11067003,123405,0,1756932111,13825.953215049994,-36.68867777999549,53042.32100088 2025-09-03,20:41:53.000,246,11066990,123165,0,1756932112,13825.92626981,-36.69572691000212,53042.30003952 2025-09-03,20:41:54.000,246,11066995,123365,0,1756932113,13825.892588259994,-36.72392342999956,53042.244142560005 2025-09-03,20:41:55.000,246,11066989,123844,0,1756932114,13825.885851949999,-36.73097255999892,53042.28606528001 2025-09-03,20:41:56.000,246,11066950,123485,0,1756932115,13825.872379329994,-36.77326734000235,53042.244142560005 2025-09-03,20:41:57.000,246,11066972,123725,0,1756932116,13825.872379329994,-36.801463859999785,53042.23016832 2025-09-03,20:41:58.000,246,11066991,123844,0,1756932117,13825.852170399994,-36.8155621199985,53042.25112968 2025-09-03,20:41:59.000,246,11066995,123885,0,1756932118,13825.818488849989,-36.83670950999658,53042.2231812 2025-09-03,20:42:00.000,246,11067045,124325,0,1756932119,13825.764598369999,-36.8508077699953,53042.20221984 2025-09-03,20:42:01.000,246,11066941,124325,0,1756932120,13825.771334679994,-36.92129906999617,53042.18824560001 2025-09-03,20:42:02.000,246,11066977,124285,0,1756932121,13825.751125749994,-36.94949559000088,53042.15331 2025-09-03,20:42:03.000,246,11067012,124405,0,1756932122,13825.751125749994,-36.977692109998316,53042.13933576001 2025-09-03,20:42:04.000,246,11067003,124405,0,1756932123,13825.778070989989,-37.04818340999918,53042.18824560001 2025-09-03,20:42:05.000,246,11067022,124125,0,1756932124,13825.771334679994,-36.977692109998316,53042.244142560005 2025-09-03,20:42:06.000,246,11066922,124445,0,1756932125,13825.757862059989,-36.928348199995526,53042.25811680001 2025-09-03,20:42:07.000,246,11066992,124325,0,1756932126,13825.791543609994,-37.04818340999918,53042.20920696 2025-09-03,20:42:08.000,246,11067000,124205,0,1756932127,13825.784807299999,-36.9635938499996,53042.23715544001 2025-09-03,20:42:09.000,246,11066960,124325,0,1756932128,13825.778070989989,-37.160969489996205,53042.195232720005 2025-09-03,20:42:10.000,246,11066960,124245,0,1756932129,13825.703971579998,-36.984741239997675,53042.27209104 2025-09-03,20:42:11.000,246,11066980,124165,0,1756932130,13825.690498959993,-36.95654472000024,53042.34894936 2025-09-03,20:42:12.000,246,11066992,124485,0,1756932131,13825.656817409988,-37.01293775999511,53042.36991072 2025-09-03,20:42:13.000,246,11066946,124325,0,1756932132,13825.650081099993,-37.041134279999824,53042.327988 2025-09-03,20:42:14.000,246,11066993,124125,0,1756932133,13825.663553719998,-37.10457645000133,53042.38388496001 2025-09-03,20:42:15.000,246,11067019,123965,0,1756932134,13825.636608479988,-37.13982209999813,53042.30003952 2025-09-03,20:42:16.000,246,11066986,123765,0,1756932135,13825.616399549988,-37.153920359996846,53042.30702664001 2025-09-03,20:42:17.000,246,11067036,124045,0,1756932136,13825.643344789998,-37.14687122999749,53042.21619408001 2025-09-03,20:42:18.000,246,11066975,123844,0,1756932137,13825.724180509998,-37.11867471000005,53042.20920696 2025-09-03,20:42:19.000,246,11066937,124125,0,1756932138,13825.737653129989,-37.1750677500022,53042.244142560005 2025-09-03,20:42:20.000,246,11067009,124325,0,1756932139,13825.811752539994,-37.11867471000005,53042.30702664001 2025-09-03,20:42:21.000,246,11066945,123645,0,1756932140,13825.98016028999,-37.11162558000069,53042.27907816 2025-09-03,20:42:22.000,246,11067009,123645,0,1756932141,13826.06773232,-37.06933079999726,53042.32100088 2025-09-03,20:42:23.000,246,11066966,124125,0,1756932142,13826.14183172999,-37.027036020001105,53042.293052400004 2025-09-03,20:42:24.000,246,11066990,123565,0,1756932143,13826.24961269,-36.970642979998956,53042.26510392001 2025-09-03,20:42:25.000,246,11067012,123925,0,1756932144,13826.364129959991,-36.928348199995526,53042.27209104 2025-09-03,20:42:26.000,246,11066957,123565,0,1756932145,13826.438229369996,-36.83670950999658,53042.30702664001 2025-09-03,20:42:27.000,246,11066955,123805,0,1756932146,13826.512328780002,-36.76621820999571,53042.362923600005 2025-09-03,20:42:28.000,246,11066975,123805,0,1756932147,13826.552746640002,-36.759169079996354,53042.37689784 2025-09-03,20:42:29.000,246,11067001,123925,0,1756932148,13826.640318669997,-36.68867777999549,53042.38388496001 2025-09-03,20:42:30.000,246,11066998,123325,0,1756932149,13826.727890699993,-36.67457951999677,53042.38388496001 2025-09-03,20:42:31.000,246,11066970,123485,0,1756932150,13826.748099629993,-36.65343212999869,53042.41882056 2025-09-03,20:42:32.000,246,11066959,123725,0,1756932151,13826.754835940003,-36.632284740000614,53042.40484632001 2025-09-03,20:42:33.000,246,11067009,123605,0,1756932152,13826.808726419993,-36.56179343999975,53042.481704640006 2025-09-03,20:42:34.000,246,11067010,123485,0,1756932153,13826.768308559993,-36.56179343999975,53042.45375616001 2025-09-03,20:42:35.000,246,11066931,123565,0,1756932154,13826.801990109998,-36.54769518000103,53042.51664024 2025-09-03,20:42:36.000,246,11066997,123365,0,1756932155,13826.734627010002,-36.54769518000103,53042.530614480005 2025-09-03,20:42:37.000,246,11066957,123365,0,1756932156,13826.727890699993,-36.54064605000167,53042.49567888 2025-09-03,20:42:38.000,246,11067000,123685,0,1756932157,13826.721154389998,-36.526547789995675,53042.48869176 2025-09-03,20:42:39.000,246,11067004,123285,0,1756932158,13826.741363319998,-36.51244952999696,53042.58651144 2025-09-03,20:42:40.000,246,11066991,123245,0,1756932159,13826.680736529997,-36.46310562000144,53042.57253720001 2025-09-03,20:42:41.000,246,11067023,123405,0,1756932160,13826.653791290002,-36.49130213999888,53042.6074728 2025-09-03,20:42:42.000,246,11067021,123285,0,1756932161,13826.566219259992,-36.47720388000016,53042.628434160004 2025-09-03,20:42:43.000,246,11067012,123605,0,1756932162,13826.485383539992,-36.4701547500008,53042.58651144 2025-09-03,20:42:44.000,246,11066959,123445,0,1756932163,13826.391075200001,-36.48425300999952,53042.68433112 2025-09-03,20:42:45.000,246,11066983,123365,0,1756932164,13826.276557929996,-36.49835126999824,53042.649395520006 2025-09-03,20:42:46.000,246,11066972,123365,0,1756932165,13826.135095419995,-36.54064605000167,53042.64240840001 2025-09-03,20:42:47.000,246,11066926,123645,0,1756932166,13826.00036921999,-36.575891699998465,53042.67035688001 2025-09-03,20:42:48.000,246,11067009,123685,0,1756932167,13825.94647874,-36.63933386999997,53042.64240840001 2025-09-03,20:42:49.000,246,11067027,123525,0,1756932168,13825.764598369999,-36.68867777999549,53042.677344 2025-09-03,20:42:50.000,246,11066989,123565,0,1756932169,13825.629872169993,-36.78736560000107,53042.69131824001 2025-09-03,20:42:51.000,246,11066986,123405,0,1756932170,13825.562509069998,-36.86490603000129,53042.70529248 2025-09-03,20:42:52.000,246,11066992,123725,0,1756932171,13825.481673349997,-36.93539733000216,53042.70529248 2025-09-03,20:42:53.000,246,11067006,123565,0,1756932172,13825.414310250002,-37.041134279999824,53042.66336976 2025-09-03,20:42:54.000,246,11067005,123685,0,1756932173,13825.353683460002,-37.11162558000069,53042.72625384 2025-09-03,20:42:55.000,246,11066999,123725,0,1756932174,13825.299792979997,-37.210313399998995,53042.66336976 2025-09-03,20:42:56.000,246,11066977,124085,0,1756932175,13825.346947149992,-37.2737555700005,53042.677344 2025-09-03,20:42:57.000,246,11067015,123885,0,1756932176,13825.306529289992,-37.330148609995376,53042.649395520006 2025-09-03,20:42:58.000,246,11067019,123925,0,1756932177,13825.320001909997,-37.36539425999945,53042.649395520006 2025-09-03,20:42:59.000,246,11066993,124005,0,1756932178,13825.353683460002,-37.4076890399956,53042.66336976 2025-09-03,20:43:00.000,246,11066979,123965,0,1756932179,13825.400837629997,-37.428836430000956,53042.67035688001 2025-09-03,20:43:01.000,246,11066980,123885,0,1756932180,13825.454728110002,-37.47113120999711,53042.649395520006 2025-09-03,20:43:02.000,246,11066980,124125,0,1756932181,13825.495145970002,-37.41473817000224,53042.61445992 2025-09-03,20:43:03.000,246,11066926,123805,0,1756932182,13825.582717999998,-37.36539425999945,53042.54458872 2025-09-03,20:43:04.000,246,11066985,123925,0,1756932183,13825.683762649998,-37.3090012199973,53042.52362736001 2025-09-03,20:43:05.000,246,11067001,123925,0,1756932184,13825.791543609994,-37.28080469999986,53042.55856296 2025-09-03,20:43:06.000,246,11066966,123844,0,1756932185,13825.87911563999,-37.160969489996205,53042.55856296 2025-09-03,20:43:07.000,246,11066987,123565,0,1756932186,13825.96668767,-37.10457645000133,53042.47471752001 2025-09-03,20:43:08.000,246,11066996,124045,0,1756932187,13826.054259699995,-36.991790369997034,53042.51664024 2025-09-03,20:43:09.000,246,11067007,123925,0,1756932188,13826.10141386999,-36.9635938499996,53042.47471752001 2025-09-03,20:43:10.000,246,11067005,124205,0,1756932189,13826.12835911,-36.93539733000216,53042.51664024 2025-09-03,20:43:11.000,246,11066964,123965,0,1756932190,13826.175513279995,-36.87900429000001,53042.50266600001 2025-09-03,20:43:12.000,246,11066943,124285,0,1756932191,13826.1889859,-36.808512989999144,53042.55856296 2025-09-03,20:43:13.000,246,11067005,124325,0,1756932192,13826.16204065999,-36.808512989999144,53042.58651144 2025-09-03,20:43:14.000,246,11066950,123925,0,1756932193,13826.18224958999,-36.86490603000129,53042.56555008 2025-09-03,20:43:15.000,246,11066977,124125,0,1756932194,13826.175513279995,-36.82261124999786,53042.60048568001 2025-09-03,20:43:16.000,246,11066952,124525,0,1756932195,13826.155304349995,-36.8508077699953,53042.649395520006 2025-09-03,20:43:17.000,246,11066961,124245,0,1756932196,13826.12835911,-36.92129906999617,53042.628434160004 2025-09-03,20:43:18.000,246,11067026,124365,0,1756932197,13826.12162279999,-36.9635938499996,53042.64240840001 2025-09-03,20:43:19.000,246,11067023,124365,0,1756932198,13826.10815018,-36.991790369997034,53042.65638264 2025-09-03,20:43:20.000,246,11067001,124285,0,1756932199,13826.04752339,-37.019986890001746,53042.63542128 2025-09-03,20:43:21.000,246,11066989,124285,0,1756932200,13826.06099600999,-37.0622816699979,53042.65638264 2025-09-03,20:43:22.000,246,11066998,124405,0,1756932201,13826.04078707999,-37.07637992999662,53042.628434160004 2025-09-03,20:43:23.000,246,11067000,124405,0,1756932202,13826.06099600999,-37.12572383999941,53042.68433112 2025-09-03,20:43:24.000,246,11066934,124325,0,1756932203,13826.00036921999,-37.09752732000197,53042.67035688001 2025-09-03,20:43:25.000,246,11067001,124325,0,1756932204,13825.973423979995,-37.09047818999534,53042.60048568001 2025-09-03,20:43:26.000,246,11066968,124285,0,1756932205,13825.96668767,-37.04818340999918,53042.649395520006 2025-09-03,20:43:27.000,246,11066977,124365,0,1756932206,13825.953215049994,-37.04818340999918,53042.57253720001 2025-09-03,20:43:28.000,246,11066974,124325,0,1756932207,13825.91953349999,-37.06933079999726,53042.60048568001 2025-09-03,20:43:29.000,246,11066990,124285,0,1756932208,13825.87911563999,-37.01293775999511,53042.60048568001 2025-09-03,20:43:30.000,246,11066951,124565,0,1756932209,13825.872379329994,-37.041134279999824,53042.64240840001 2025-09-03,20:43:31.000,246,11066964,124405,0,1756932210,13825.83869777999,-37.00588862999575,53042.60048568001 2025-09-03,20:43:32.000,246,11066968,124605,0,1756932211,13825.818488849989,-37.027036020001105,53042.63542128 2025-09-03,20:43:33.000,246,11066994,124485,0,1756932212,13825.791543609994,-37.00588862999575,53042.65638264 2025-09-03,20:43:34.000,246,11066994,124565,0,1756932213,13825.744389439998,-37.05523253999854,53042.67035688001 2025-09-03,20:43:35.000,246,11066940,124605,0,1756932214,13825.737653129989,-37.09047818999534,53042.65638264 2025-09-03,20:43:36.000,246,11067069,124565,0,1756932215,13825.744389439998,-37.08342905999598,53042.63542128 2025-09-03,20:43:37.000,246,11066955,124805,0,1756932216,13825.697235269989,-37.12572383999941,53042.67035688001 2025-09-03,20:43:38.000,246,11066976,124805,0,1756932217,13825.771334679994,-37.13277296999877,53042.628434160004 2025-09-03,20:43:39.000,246,11066934,124645,0,1756932218,13825.791543609994,-37.153920359996846,53042.60048568001 2025-09-03,20:43:40.000,246,11067012,124685,0,1756932219,13825.818488849989,-37.168018619995564,53042.5376016 2025-09-03,20:43:41.000,246,11066979,124605,0,1756932220,13825.805016229999,-37.09752732000197,53042.55157584001 2025-09-03,20:43:42.000,246,11066999,124365,0,1756932221,13825.87911563999,-37.11162558000069,53042.55157584001 2025-09-03,20:43:43.000,246,11066990,124365,0,1756932222,13825.91953349999,-37.06933079999726,53042.55856296 2025-09-03,20:43:44.000,246,11066936,124365,0,1756932223,13825.93974242999,-37.019986890001746,53042.5376016 2025-09-03,20:43:45.000,246,11066991,124405,0,1756932224,13825.933006119994,-36.984741239997675,53042.49567888 2025-09-03,20:43:46.000,246,11066957,124405,0,1756932225,13826.013841839995,-36.970642979998956,53042.5376016 2025-09-03,20:43:47.000,246,11066932,124165,0,1756932226,13825.96668767,-36.92129906999617,53042.52362736001 2025-09-03,20:43:48.000,246,11066949,124165,0,1756932227,13825.953215049994,-36.93539733000216,53042.50266600001 2025-09-03,20:43:49.000,246,11066986,124005,0,1756932228,13825.892588259994,-36.90015167999809,53042.5376016 2025-09-03,20:43:50.000,246,11066949,123885,0,1756932229,13825.852170399994,-36.91424993999681,53042.55157584001 2025-09-03,20:43:51.000,246,11066933,123725,0,1756932230,13825.791543609994,-36.91424993999681,53042.55157584001 2025-09-03,20:43:52.000,246,11066973,123525,0,1756932231,13825.703971579998,-36.93539733000216,53042.59349856001 2025-09-03,20:43:53.000,246,11066985,123765,0,1756932232,13825.663553719998,-36.91424993999681,53042.56555008 2025-09-03,20:43:54.000,246,11066987,123525,0,1756932233,13825.582717999998,-36.928348199995526,53042.58651144 2025-09-03,20:43:55.000,246,11066981,123525,0,1756932234,13825.569245379993,-36.977692109998316,53042.58651144 2025-09-03,20:43:56.000,246,11066983,123245,0,1756932235,13825.522091209998,-36.99883949999639,53042.57253720001 2025-09-03,20:43:57.000,246,11066989,123565,0,1756932236,13825.454728110002,-36.977692109998316,53042.55157584001 2025-09-03,20:43:58.000,246,11066966,123525,0,1756932237,13825.373892390002,-36.991790369997034,53042.57253720001 2025-09-03,20:43:59.000,246,11066919,123325,0,1756932238,13825.272847740001,-37.00588862999575,53042.59349856001 2025-09-03,20:44:00.000,246,11067006,123245,0,1756932239,13825.279584049997,-36.984741239997675,53042.58651144 2025-09-03,20:44:01.000,246,11067009,123405,0,1756932240,13825.212220950001,-36.984741239997675,53042.55856296 2025-09-03,20:44:02.000,246,11066982,123325,0,1756932241,13825.198748329996,-36.970642979998956,53042.55157584001 2025-09-03,20:44:03.000,246,11066971,123405,0,1756932242,13825.077494749996,-36.984741239997675,53042.5376016 2025-09-03,20:44:04.000,246,11066991,123245,0,1756932243,13824.96971379,-36.93539733000216,53042.55157584001 2025-09-03,20:44:05.000,246,11066965,123445,0,1756932244,13824.88887807,-36.94949559000088,53042.52362736001 2025-09-03,20:44:06.000,246,11066982,123405,0,1756932245,13824.80804235,-36.92129906999617,53042.52362736001 2025-09-03,20:44:07.000,246,11066959,123565,0,1756932246,13824.76762449,-36.928348199995526,53042.50965312 2025-09-03,20:44:08.000,246,11066994,123844,0,1756932247,13824.68005245999,-36.928348199995526,53042.48869176 2025-09-03,20:44:09.000,246,11066965,124005,0,1756932248,13824.632898289994,-36.91424993999681,53042.45375616001 2025-09-03,20:44:10.000,246,11066965,123685,0,1756932249,13824.572271499994,-36.89310254999873,53042.481704640006 2025-09-03,20:44:11.000,246,11066971,123885,0,1756932250,13824.538589949989,-36.83670950999658,53042.42580768001 2025-09-03,20:44:12.000,246,11066934,123805,0,1756932251,13824.545326259999,-36.8508077699953,53042.43279480001 2025-09-03,20:44:13.000,246,11066968,124085,0,1756932252,13824.538589949989,-36.84375863999594,53042.43279480001 2025-09-03,20:44:14.000,246,11067008,124245,0,1756932253,13824.491435779993,-36.82261124999786,53042.32100088 2025-09-03,20:44:15.000,246,11067011,123965,0,1756932254,13824.491435779993,-36.78736560000107,53042.34196224 2025-09-03,20:44:16.000,246,11066942,124005,0,1756932255,13824.498172089989,-36.72392342999956,53042.314013760006 2025-09-03,20:44:17.000,246,11066970,123885,0,1756932256,13824.477963159989,-36.69572691000212,53042.28606528001 2025-09-03,20:44:18.000,246,11066977,124245,0,1756932257,13824.498172089989,-36.63933386999997,53042.25811680001 2025-09-03,20:44:19.000,246,11066983,123844,0,1756932258,13824.525117329998,-36.618186480001896,53042.25811680001 2025-09-03,20:44:20.000,246,11067005,123765,0,1756932259,13824.531853639994,-36.66753038999741,53042.23715544001 2025-09-03,20:44:21.000,246,11066994,124045,0,1756932260,13824.525117329998,-36.65343212999869,53042.23016832 2025-09-03,20:44:22.000,246,11066970,124045,0,1756932261,13824.552062569994,-36.66048125999805,53042.17427136 2025-09-03,20:44:23.000,246,11066952,124125,0,1756932262,13824.545326259999,-36.68162864999613,53042.195232720005 2025-09-03,20:44:24.000,246,11066924,124285,0,1756932263,13824.552062569994,-36.70277604000148,53042.195232720005 2025-09-03,20:44:25.000,246,11066961,124285,0,1756932264,13824.545326259999,-36.808512989999144,53042.20221984 2025-09-03,20:44:26.000,246,11067022,124525,0,1756932265,13824.531853639994,-36.87900429000001,53042.23016832 2025-09-03,20:44:27.000,246,11066993,124565,0,1756932266,13824.471226849993,-36.92129906999617,53042.16029712 2025-09-03,20:44:28.000,246,11066994,124805,0,1756932267,13824.457754229988,-37.00588862999575,53042.20920696 2025-09-03,20:44:29.000,246,11066940,124565,0,1756932268,13824.430808989993,-37.09752732000197,53042.18125848 2025-09-03,20:44:30.000,246,11067006,125005,0,1756932269,13824.390391129993,-37.13982209999813,53042.16029712 2025-09-03,20:44:31.000,246,11066962,124725,0,1756932270,13824.410600059993,-37.203264269999636,53042.16029712 2025-09-03,20:44:32.000,246,11067012,124805,0,1756932271,13824.403863749998,-37.22441165999771,53042.13234864 2025-09-03,20:44:33.000,246,11066998,124445,0,1756932272,13824.410600059993,-37.23850991999643,53042.05549032 2025-09-03,20:44:34.000,246,11067036,124525,0,1756932273,13824.363445889998,-37.22441165999771,53042.13234864 2025-09-03,20:44:35.000,246,11066949,124605,0,1756932274,13824.356709579988,-37.18916601000092,53042.076451680005 2025-09-03,20:44:36.000,246,11066975,124325,0,1756932275,13824.403863749998,-37.18211688000156,53042.027541840005 2025-09-03,20:44:37.000,246,11066968,124285,0,1756932276,13824.370182199993,-37.13277296999877,53041.99959336001 2025-09-03,20:44:38.000,246,11066944,124125,0,1756932277,13824.403863749998,-37.09752732000197,53041.92273504001 2025-09-03,20:44:39.000,246,11066951,124045,0,1756932278,13824.417336369988,-37.06933079999726,53041.96465776 2025-09-03,20:44:40.000,246,11066966,123925,0,1756932279,13824.356709579988,-37.019986890001746,53041.93670928 2025-09-03,20:44:41.000,246,11067012,123965,0,1756932280,13824.370182199993,-36.984741239997675,53041.929722160006 2025-09-03,20:44:42.000,246,11066966,123645,0,1756932281,13824.356709579988,-36.94244646000152,53041.89478656 2025-09-03,20:44:43.000,246,11066970,123725,0,1756932282,13824.343236959998,-36.89310254999873,53041.89478656 2025-09-03,20:44:44.000,246,11066959,123605,0,1756932283,13824.296082790002,-36.82261124999786,53041.91574792 2025-09-03,20:44:45.000,246,11066965,123645,0,1756932284,13824.262401239997,-36.82261124999786,53041.92273504001 2025-09-03,20:44:46.000,246,11066943,123645,0,1756932285,13824.228719689992,-36.84375863999594,53041.929722160006 2025-09-03,20:44:47.000,246,11066944,123844,0,1756932286,13824.201774449997,-36.77326734000235,53041.92273504001 2025-09-03,20:44:48.000,246,11067015,123005,0,1756932287,13824.161356589997,-36.78736560000107,53041.88779944 2025-09-03,20:44:49.000,246,11066979,123365,0,1756932288,13824.174829210002,-36.76621820999571,53041.859850960005 2025-09-03,20:44:50.000,246,11067003,123365,0,1756932289,13824.127675039992,-36.73097255999892,53041.8738252 2025-09-03,20:44:51.000,246,11066956,123365,0,1756932290,13824.087257179992,-36.73097255999892,53041.82491536 2025-09-03,20:44:52.000,246,11067013,123525,0,1756932291,13824.107466109992,-36.70277604000148,53041.8738252 2025-09-03,20:44:53.000,246,11066941,123565,0,1756932292,13824.100729799997,-36.65343212999869,53041.81792824 2025-09-03,20:44:54.000,246,11066972,123725,0,1756932293,13824.120938729997,-36.625235610001255,53041.81792824 2025-09-03,20:44:55.000,246,11067000,123565,0,1756932294,13824.100729799997,-36.568842569999106,53041.79696688 2025-09-03,20:44:56.000,246,11067041,123485,0,1756932295,13824.107466109992,-36.56179343999975,53041.75504416001 2025-09-03,20:44:57.000,246,11067002,123685,0,1756932296,13824.107466109992,-36.51244952999696,53041.78299264001 2025-09-03,20:44:58.000,246,11067008,123245,0,1756932297,13824.114202420002,-36.49835126999824,53041.74805704 2025-09-03,20:44:59.000,246,11066961,123445,0,1756932298,13824.100729799997,-36.44195822999609,53041.741069920005 2025-09-03,20:45:00.000,246,11067004,123685,0,1756932299,13824.053575630001,-36.41376170999865,53041.72709568 2025-09-03,20:45:01.000,246,11066963,123325,0,1756932300,13824.093993490002,-36.42081083999801,53041.6991472 2025-09-03,20:45:02.000,246,11066935,123325,0,1756932301,13824.046839319992,-36.37851606000186,53041.692160080005 2025-09-03,20:45:03.000,246,11067023,123565,0,1756932302,13824.040103009997,-36.350319539997145,53041.70613432 2025-09-03,20:45:04.000,246,11067020,123565,0,1756932303,13824.019894079996,-36.36441779999586,53041.68517296001 2025-09-03,20:45:05.000,246,11066966,123405,0,1756932304,13824.019894079996,-36.42785996999737,53041.65023736 2025-09-03,20:45:06.000,246,11066997,123565,0,1756932305,13824.013157770001,-36.392614320000575,53041.65023736 2025-09-03,20:45:07.000,246,11066973,123405,0,1756932306,13823.952530980001,-36.31507389000035,53041.66421160001 2025-09-03,20:45:08.000,246,11067016,123525,0,1756932307,13823.91211312,-36.30802476000099,53041.65023736 2025-09-03,20:45:09.000,246,11066955,123365,0,1756932308,13823.91211312,-36.41376170999865,53041.643250240006 2025-09-03,20:45:10.000,246,11066984,123525,0,1756932309,13823.80433215999,-36.31507389000035,53041.67119872 2025-09-03,20:45:11.000,246,11066955,123565,0,1756932310,13823.79085954,-36.29392650000227,53041.66421160001 2025-09-03,20:45:12.000,246,11066969,123685,0,1756932311,13823.73023275,-36.392614320000575,53041.622288880004 2025-09-03,20:45:13.000,246,11067003,123525,0,1756932312,13823.66286964999,-36.42081083999801,53041.58735328001 2025-09-03,20:45:14.000,246,11067006,123765,0,1756932313,13823.58203392999,-36.49130213999888,53041.58735328001 2025-09-03,20:45:15.000,246,11066976,123685,0,1756932314,13823.534879759995,-36.42785996999737,53041.594340400006 2025-09-03,20:45:16.000,246,11066988,123445,0,1756932315,13823.494461899994,-36.49835126999824,53041.524469200005 2025-09-03,20:45:17.000,246,11066990,123844,0,1756932316,13823.46751666,-36.43490909999673,53041.53844344 2025-09-03,20:45:18.000,246,11066944,124005,0,1756932317,13823.474252969994,-36.49130213999888,53041.55241768 2025-09-03,20:45:19.000,246,11066970,124005,0,1756932318,13823.413626179994,-36.5054003999976,53041.524469200005 2025-09-03,20:45:20.000,246,11066999,124285,0,1756932319,13823.40015355999,-36.568842569999106,53041.4895336 2025-09-03,20:45:21.000,246,11067027,123885,0,1756932320,13823.386680939999,-36.49835126999824,53041.51049496 2025-09-03,20:45:22.000,246,11066960,123765,0,1756932321,13823.352999389994,-36.56179343999975,53041.4895336 2025-09-03,20:45:23.000,246,11066976,123844,0,1756932322,13823.379944629989,-36.67457951999677,53041.454598000004 2025-09-03,20:45:24.000,246,11066972,124245,0,1756932323,13823.406889869999,-36.625235610001255,53041.4895336 2025-09-03,20:45:25.000,246,11066994,123925,0,1756932324,13823.427098799999,-36.70982517000084,53041.475559360006 2025-09-03,20:45:26.000,246,11066969,124005,0,1756932325,13823.46751666,-36.73097255999892,53041.44761088001 2025-09-03,20:45:27.000,246,11067002,124045,0,1756932326,13823.54161606999,-36.808512989999144,53041.36376544 2025-09-03,20:45:28.000,246,11067021,123844,0,1756932327,13823.48098927999,-36.73802168999828,53041.405688160005 2025-09-03,20:45:29.000,246,11066959,124325,0,1756932328,13823.56856131,-36.84375863999594,53041.36376544 2025-09-03,20:45:30.000,246,11066966,124085,0,1756932329,13823.64939703,-36.73802168999828,53041.37773968001 2025-09-03,20:45:31.000,246,11067019,124285,0,1756932330,13823.66960596,-36.801463859999785,53041.36376544 2025-09-03,20:45:32.000,246,11066935,124125,0,1756932331,13823.72349643999,-36.78031647000171,53041.356778320005 2025-09-03,20:45:33.000,246,11066995,124285,0,1756932332,13823.81106847,-36.794414730000426,53041.37075256 2025-09-03,20:45:34.000,246,11066984,125005,0,1756932333,13823.87169526,-36.78031647000171,53041.33581696 2025-09-03,20:45:35.000,246,11066935,124285,0,1756932334,13823.966003599991,-36.86490603000129,53041.33581696 2025-09-03,20:45:36.000,246,11067009,124485,0,1756932335,13823.979476219996,-36.808512989999144,53041.356778320005 2025-09-03,20:45:37.000,246,11066964,124525,0,1756932336,13824.013157770001,-36.794414730000426,53041.32184272 2025-09-03,20:45:38.000,246,11067007,124525,0,1756932337,13824.053575630001,-36.82261124999786,53041.3148556 2025-09-03,20:45:39.000,246,11066986,124765,0,1756932338,13824.080520869997,-36.73097255999892,53041.36376544 2025-09-03,20:45:40.000,246,11066954,124485,0,1756932339,13824.107466109992,-36.68867777999549,53041.32184272 2025-09-03,20:45:41.000,246,11066993,124565,0,1756932340,13824.181565519997,-36.65343212999869,53041.27992000001 2025-09-03,20:45:42.000,246,11066955,124925,0,1756932341,13824.147883969992,-36.582940829997824,53041.36376544 2025-09-03,20:45:43.000,246,11066970,124405,0,1756932342,13824.161356589997,-36.48425300999952,53041.3847268 2025-09-03,20:45:44.000,246,11067009,125125,0,1756932343,13824.168092899992,-36.575891699998465,53041.30088136001 2025-09-03,20:45:45.000,246,11066986,124645,0,1756932344,13824.195038140002,-36.54064605000167,53041.34280408 2025-09-03,20:45:46.000,246,11066958,124405,0,1756932345,13824.235456000002,-36.56179343999975,53041.37075256 2025-09-03,20:45:47.000,246,11067015,124805,0,1756932346,13824.248928619993,-36.575891699998465,53041.39171392 2025-09-03,20:45:48.000,246,11066976,124965,0,1756932347,13824.262401239997,-36.49835126999824,53041.426649520006 2025-09-03,20:45:49.000,246,11067017,124605,0,1756932348,13824.255664930002,-36.51244952999696,53041.39870104001 2025-09-03,20:45:50.000,246,11066964,124845,0,1756932349,13824.309555409993,-36.5054003999976,53041.44062376 2025-09-03,20:45:51.000,246,11066999,124605,0,1756932350,13824.329764339993,-36.4701547500008,53041.44062376 2025-09-03,20:45:52.000,246,11066986,124565,0,1756932351,13824.397127439988,-36.47720388000016,53041.48254648 2025-09-03,20:45:53.000,246,11066983,124605,0,1756932352,13824.484699469998,-36.519498659996316,53041.43363664 2025-09-03,20:45:54.000,246,11066983,124965,0,1756932353,13824.558798879989,-36.53359692000231,53041.48254648 2025-09-03,20:45:55.000,246,11066951,124765,0,1756932354,13824.572271499994,-36.392614320000575,53041.60132752 2025-09-03,20:45:56.000,246,11066978,124685,0,1756932355,13824.626161979999,-36.336221279998426,53041.629276 2025-09-03,20:45:57.000,246,11066991,124765,0,1756932356,13824.68005245999,-36.25163171999884,53041.643250240006 2025-09-03,20:45:58.000,246,11066982,124645,0,1756932357,13824.72720663,-36.23753346000012,53041.65023736 2025-09-03,20:45:59.000,246,11067000,124565,0,1756932358,13824.78109710999,-36.18818954999733,53041.692160080005 2025-09-03,20:46:00.000,246,11066997,124565,0,1756932359,13824.814778659995,-36.159993029999896,53041.67119872 2025-09-03,20:46:01.000,246,11067019,124565,0,1756932360,13824.78783342,-36.15294390000054,53041.72709568 2025-09-03,20:46:02.000,246,11066986,124485,0,1756932361,13824.834987589995,-36.10359998999775,53041.741069920005 2025-09-03,20:46:03.000,246,11067003,124325,0,1756932362,13824.855196519995,-36.10359998999775,53041.75504416001 2025-09-03,20:46:04.000,246,11066986,124525,0,1756932363,13824.814778659995,-36.117698249996465,53041.71312144001 2025-09-03,20:46:05.000,246,11067010,124285,0,1756932364,13824.86193282999,-36.110649119997106,53041.71312144001 2025-09-03,20:46:06.000,246,11066997,124445,0,1756932365,13824.875405449995,-36.13179650999518,53041.71312144001 2025-09-03,20:46:07.000,246,11066967,124325,0,1756932366,13824.84172389999,-36.14589477000118,53041.74805704 2025-09-03,20:46:08.000,246,11066963,124245,0,1756932367,13824.855196519995,-36.18114041999797,53041.762031280006 2025-09-03,20:46:09.000,246,11066910,124045,0,1756932368,13824.82825128,-36.18114041999797,53041.83190248001 2025-09-03,20:46:10.000,246,11066964,124485,0,1756932369,13824.84172389999,-36.23048433000076,53041.82491536 2025-09-03,20:46:11.000,246,11066975,124205,0,1756932370,13824.84172389999,-36.29392650000227,53041.82491536 2025-09-03,20:46:12.000,246,11066979,124125,0,1756932371,13824.82151496999,-36.30802476000099,53041.81792824 2025-09-03,20:46:13.000,246,11067003,124325,0,1756932372,13824.774360799995,-36.336221279998426,53041.82491536 2025-09-03,20:46:14.000,246,11067057,124325,0,1756932373,13824.72047031999,-36.385565190001216,53041.81792824 2025-09-03,20:46:15.000,246,11067033,124005,0,1756932374,13824.72720663,-36.399663449999935,53041.82491536 2025-09-03,20:46:16.000,246,11067018,124805,0,1756932375,13824.70026138999,-36.41376170999865,53041.84587672 2025-09-03,20:46:17.000,246,11067015,124125,0,1756932376,13824.733942939994,-36.42785996999737,53041.810941120006 2025-09-03,20:46:18.000,246,11066920,124045,0,1756932377,13824.673316149994,-36.456056490002084,53041.789979760004 2025-09-03,20:46:19.000,246,11066993,123805,0,1756932378,13824.68005245999,-36.4701547500008,53041.78299264001 2025-09-03,20:46:20.000,246,11066958,123925,0,1756932379,13824.68005245999,-36.5054003999976,53041.7690184 2025-09-03,20:46:21.000,246,11067000,123965,0,1756932380,13824.673316149994,-36.526547789995675,53041.80395400001 2025-09-03,20:46:22.000,246,11066982,124205,0,1756932381,13824.666579839999,-36.53359692000231,53041.81792824 2025-09-03,20:46:23.000,246,11066924,124325,0,1756932382,13824.68678877,-36.56179343999975,53041.8738252 2025-09-03,20:46:24.000,246,11067018,123685,0,1756932383,13824.68678877,-36.582940829997824,53041.84587672 2025-09-03,20:46:25.000,246,11066925,123645,0,1756932384,13824.70026138999,-36.6040882199959,53041.859850960005 2025-09-03,20:46:26.000,246,11067003,124005,0,1756932385,13824.74741556,-36.63933386999997,53041.810941120006 2025-09-03,20:46:27.000,246,11066943,123885,0,1756932386,13824.76762449,-36.625235610001255,53041.81792824 2025-09-03,20:46:28.000,246,11067008,123885,0,1756932387,13824.814778659995,-36.66753038999741,53041.83190248001 2025-09-03,20:46:29.000,246,11067007,124045,0,1756932388,13824.86866914,-36.68162864999613,53041.789979760004 2025-09-03,20:46:30.000,246,11067016,124165,0,1756932389,13824.956241169995,-36.72392342999956,53041.83190248001 2025-09-03,20:46:31.000,246,11066978,123885,0,1756932390,13825.016867959996,-36.73802168999828,53041.92273504001 2025-09-03,20:46:32.000,246,11067015,124005,0,1756932391,13825.144857849991,-36.759169079996354,53041.89478656 2025-09-03,20:46:33.000,246,11066965,123965,0,1756932392,13825.232429880001,-36.76621820999571,53041.978632000006 2025-09-03,20:46:34.000,246,11067006,123645,0,1756932393,13825.320001909997,-36.808512989999144,53041.9436964 2025-09-03,20:46:35.000,246,11066960,124205,0,1756932394,13825.407573939992,-36.8155621199985,53041.9436964 2025-09-03,20:46:36.000,246,11067028,123965,0,1756932395,13825.454728110002,-36.857856900001934,53041.97164488001 2025-09-03,20:46:37.000,246,11066974,123765,0,1756932396,13825.569245379993,-36.83670950999658,53041.96465776 2025-09-03,20:46:38.000,246,11067005,123565,0,1756932397,13825.650081099993,-36.86490603000129,53041.98561912 2025-09-03,20:46:39.000,246,11066977,124165,0,1756932398,13825.697235269989,-36.82966037999722,53041.98561912 2025-09-03,20:46:40.000,246,11066964,123844,0,1756932399,13825.798279919989,-36.8508077699953,53041.98561912 2025-09-03,20:46:41.000,246,11066998,123965,0,1756932400,13825.885851949999,-36.84375863999594,53042.03452896 2025-09-03,20:46:42.000,246,11066976,123965,0,1756932401,13825.96668767,-36.90015167999809,53042.04151608 2025-09-03,20:46:43.000,246,11067000,123844,0,1756932402,13826.04078707999,-36.91424993999681,53042.03452896 2025-09-03,20:46:44.000,246,11066957,123205,0,1756932403,13826.034050769995,-36.86490603000129,53042.02055472001 2025-09-03,20:46:45.000,246,11067051,123685,0,1756932404,13826.10815018,-36.857856900001934,53042.06247744 2025-09-03,20:46:46.000,246,11066979,123765,0,1756932405,13826.20245851999,-36.87195516000065,53042.09042592001 2025-09-03,20:46:47.000,246,11066946,123645,0,1756932406,13826.303503169991,-36.87195516000065,53042.11837440001 2025-09-03,20:46:48.000,246,11066955,123885,0,1756932407,13826.357393649996,-36.84375863999594,53042.09042592001 2025-09-03,20:46:49.000,246,11066985,124085,0,1756932408,13826.370866270001,-36.794414730000426,53042.16029712 2025-09-03,20:46:50.000,246,11067039,124085,0,1756932409,13826.478647229997,-36.82966037999722,53042.15331 2025-09-03,20:46:51.000,246,11066989,124165,0,1756932410,13826.512328780002,-36.82261124999786,53042.25112968 2025-09-03,20:46:52.000,246,11067005,124005,0,1756932411,13826.606637119992,-36.83670950999658,53042.20920696 2025-09-03,20:46:53.000,246,11066962,124325,0,1756932412,13826.613373430002,-36.86490603000129,53042.244142560005 2025-09-03,20:46:54.000,246,11067027,124165,0,1756932413,13826.653791290002,-36.857856900001934,53042.25112968 2025-09-03,20:46:55.000,246,11066964,124325,0,1756932414,13826.687472839993,-36.8508077699953,53042.25811680001 2025-09-03,20:46:56.000,246,11067001,124485,0,1756932415,13826.714418080002,-36.84375863999594,53042.28606528001 2025-09-03,20:46:57.000,246,11066991,124805,0,1756932416,13826.781781179998,-36.857856900001934,53042.28606528001 2025-09-03,20:46:58.000,246,11067003,124485,0,1756932417,13826.828935349993,-36.857856900001934,53042.30003952 2025-09-03,20:46:59.000,246,11066982,124605,0,1756932418,13826.876089519988,-36.87900429000001,53042.23715544001 2025-09-03,20:47:00.000,246,11067016,124405,0,1756932419,13826.956925239989,-36.89310254999873,53042.34894936 2025-09-03,20:47:01.000,246,11066996,124605,0,1756932420,13826.997343099989,-36.87195516000065,53042.40484632001 2025-09-03,20:47:02.000,246,11067028,124645,0,1756932421,13827.031024649994,-36.89310254999873,53042.42580768001 2025-09-03,20:47:03.000,246,11066959,124645,0,1756932422,13827.084915129999,-36.86490603000129,53042.49567888 2025-09-03,20:47:04.000,246,11067001,124325,0,1756932423,13827.09838774999,-36.89310254999873,53042.47471752001 2025-09-03,20:47:05.000,246,11067015,124325,0,1756932424,13827.152278229994,-36.86490603000129,53042.50266600001 2025-09-03,20:47:06.000,246,11066990,123805,0,1756932425,13827.233113949995,-36.8508077699953,53042.55856296 2025-09-03,20:47:07.000,246,11066961,124365,0,1756932426,13827.313949669995,-36.82966037999722,53042.530614480005 2025-09-03,20:47:08.000,246,11067002,124365,0,1756932427,13827.354367529995,-36.808512989999144,53042.67035688001 2025-09-03,20:47:09.000,246,11066980,124365,0,1756932428,13827.42173062999,-36.8155621199985,53042.62144704001 2025-09-03,20:47:10.000,246,11066946,124285,0,1756932429,13827.48909373,-36.82966037999722,53042.66336976 2025-09-03,20:47:11.000,246,11066999,124125,0,1756932430,13827.563193139991,-36.82966037999722,53042.77516368 2025-09-03,20:47:12.000,246,11066995,124485,0,1756932431,13827.596874689996,-36.84375863999594,53042.74022808001 2025-09-03,20:47:13.000,246,11066949,123965,0,1756932432,13827.670974100001,-36.83670950999658,53042.80311216 2025-09-03,20:47:14.000,246,11066998,124045,0,1756932433,13827.677710409997,-36.82261124999786,53042.84503488 2025-09-03,20:47:15.000,246,11066945,123965,0,1756932434,13827.778755059997,-36.8508077699953,53042.81009928001 2025-09-03,20:47:16.000,246,11067027,124525,0,1756932435,13827.738337199997,-36.83670950999658,53042.87298336 2025-09-03,20:47:17.000,246,11066991,124525,0,1756932436,13827.778755059997,-36.857856900001934,53042.87997048 2025-09-03,20:47:18.000,246,11067001,124765,0,1756932437,13827.805700299992,-36.84375863999594,53042.90791896001 2025-09-03,20:47:19.000,246,11066987,124885,0,1756932438,13827.832645540002,-36.82966037999722,53042.90093184 2025-09-03,20:47:20.000,246,11066966,124685,0,1756932439,13827.852854470002,-36.87900429000001,53042.97080304 2025-09-03,20:47:21.000,246,11066966,124445,0,1756932440,13827.900008639997,-36.87195516000065,53042.97080304 2025-09-03,20:47:22.000,246,11067029,124725,0,1756932441,13827.947162809993,-36.857856900001934,53042.9917644 2025-09-03,20:47:23.000,246,11067009,124405,0,1756932442,13827.987580669993,-36.84375863999594,53042.9917644 2025-09-03,20:47:24.000,246,11067038,124445,0,1756932443,13828.001053289998,-36.82261124999786,53043.00573864001 2025-09-03,20:47:25.000,246,11067015,124285,0,1756932444,13828.034734839988,-36.801463859999785,53043.04067424 2025-09-03,20:47:26.000,246,11066978,124405,0,1756932445,13828.054943769988,-36.794414730000426,53043.11753256 2025-09-03,20:47:27.000,246,11066988,124405,0,1756932446,13828.088625319993,-36.76621820999571,53043.11753256 2025-09-03,20:47:28.000,246,11066940,124125,0,1756932447,13828.061680079998,-36.73802168999828,53043.11054544 2025-09-03,20:47:29.000,246,11067021,123805,0,1756932448,13828.095361629988,-36.72392342999956,53043.1664424 2025-09-03,20:47:30.000,246,11066987,124005,0,1756932449,13828.129043179993,-36.70277604000148,53043.18740376 2025-09-03,20:47:31.000,246,11067019,123725,0,1756932450,13828.230087829994,-36.66753038999741,53043.18740376 2025-09-03,20:47:32.000,246,11066995,123645,0,1756932451,13828.176197349989,-36.67457951999677,53043.22932648 2025-09-03,20:47:33.000,246,11066981,123565,0,1756932452,13828.182933659999,-36.65343212999869,53043.299197680004 2025-09-03,20:47:34.000,246,11066936,123525,0,1756932453,13828.169461039994,-36.65343212999869,53043.320159040006 2025-09-03,20:47:35.000,246,11066973,123525,0,1756932454,13828.203142589999,-36.618186480001896,53043.29221056001 2025-09-03,20:47:36.000,246,11066999,123325,0,1756932455,13828.209878899994,-36.61113734999526,53043.31317192001 2025-09-03,20:47:37.000,246,11066980,123165,0,1756932456,13828.209878899994,-36.59703908999654,53043.36208176001 2025-09-03,20:47:38.000,246,11066994,123445,0,1756932457,13828.209878899994,-36.632284740000614,53043.38304312 2025-09-03,20:47:39.000,246,11066958,123365,0,1756932458,13828.182933659999,-36.625235610001255,53043.39003024001 2025-09-03,20:47:40.000,246,11067027,123325,0,1756932459,13828.196406279989,-36.63933386999997,53043.466888560004 2025-09-03,20:47:41.000,246,11066951,123365,0,1756932460,13828.189669969994,-36.66048125999805,53043.5157984 2025-09-03,20:47:42.000,246,11067022,123325,0,1756932461,13828.122306869998,-36.7168743000002,53043.56470824 2025-09-03,20:47:43.000,246,11066995,123725,0,1756932462,13828.122306869998,-36.72392342999956,53043.550734 2025-09-03,20:47:44.000,246,11067034,123605,0,1756932463,13828.075152699988,-36.78031647000171,53043.56470824 2025-09-03,20:47:45.000,246,11066982,123565,0,1756932464,13828.041471149998,-36.83670950999658,53043.585669600005 2025-09-03,20:47:46.000,246,11067008,123645,0,1756932465,13828.088625319993,-36.87900429000001,53043.6206052 2025-09-03,20:47:47.000,246,11066981,123685,0,1756932466,13828.081889009998,-36.87195516000065,53043.655540800006 2025-09-03,20:47:48.000,246,11067014,123925,0,1756932467,13828.054943769988,-36.88605341999937,53043.66951504 2025-09-03,20:47:49.000,246,11067009,124005,0,1756932468,13828.048207459993,-36.88605341999937,53043.634579440004 2025-09-03,20:47:50.000,246,11066987,123805,0,1756932469,13828.041471149998,-36.87900429000001,53043.62759232001 2025-09-03,20:47:51.000,246,11067027,123565,0,1756932470,13828.081889009998,-36.89310254999873,53043.62759232001 2025-09-03,20:47:52.000,246,11067020,123885,0,1756932471,13828.081889009998,-36.87195516000065,53043.64156656 2025-09-03,20:47:53.000,246,11067006,123925,0,1756932472,13828.142515799998,-36.8155621199985,53043.655540800006 2025-09-03,20:47:54.000,246,11067024,124165,0,1756932473,13828.182933659999,-36.78736560000107,53043.64156656 2025-09-03,20:47:55.000,246,11067017,124125,0,1756932474,13828.243560449999,-36.72392342999956,53043.60663096001 2025-09-03,20:47:56.000,246,11067004,124125,0,1756932475,13828.283978309999,-36.69572691000212,53043.59964384001 2025-09-03,20:47:57.000,246,11066960,124365,0,1756932476,13828.35807771999,-36.6040882199959,53043.5157984 2025-09-03,20:47:58.000,246,11067016,124645,0,1756932477,13828.37828664999,-36.582940829997824,53043.60663096001 2025-09-03,20:47:59.000,246,11067048,124605,0,1756932478,13828.39849557999,-36.5054003999976,53043.634579440004 2025-09-03,20:48:00.000,246,11067019,124885,0,1756932479,13828.43891343999,-36.49130213999888,53043.67650216001 2025-09-03,20:48:01.000,246,11066988,124605,0,1756932480,13828.43891343999,-36.44900735999545,53043.634579440004 2025-09-03,20:48:02.000,246,11067043,124605,0,1756932481,13828.45912236999,-36.37146692999522,53043.62759232001 2025-09-03,20:48:03.000,246,11066956,124645,0,1756932482,13828.46585868,-36.31507389000035,53043.655540800006 2025-09-03,20:48:04.000,246,11066985,124925,0,1756932483,13828.50627654,-36.27982823999628,53043.68348928 2025-09-03,20:48:05.000,246,11067035,124605,0,1756932484,13828.492803919995,-36.26572997999756,53043.6904764 2025-09-03,20:48:06.000,246,11066976,124445,0,1756932485,13828.46585868,-36.216386070002045,53043.71842488 2025-09-03,20:48:07.000,246,11067012,124645,0,1756932486,13828.49954022999,-36.19523867999669,53043.71842488 2025-09-03,20:48:08.000,246,11067050,124645,0,1756932487,13828.48606761,-36.174091289998614,53043.753360480005 2025-09-03,20:48:09.000,246,11067005,124725,0,1756932488,13828.492803919995,-36.167042159999255,53043.73938624 2025-09-03,20:48:10.000,246,11066978,124485,0,1756932489,13828.50627654,-36.110649119997106,53043.71842488 2025-09-03,20:48:11.000,246,11066978,124605,0,1756932490,13828.51974915999,-36.09655085999839,53043.73938624 2025-09-03,20:48:12.000,246,11066979,124765,0,1756932491,13828.573639639995,-36.0472069499956,53043.73938624 2025-09-03,20:48:13.000,246,11066971,124605,0,1756932492,13828.58711226,-35.997863040000084,53043.753360480005 2025-09-03,20:48:14.000,246,11066980,124725,0,1756932493,13828.58711226,-35.976715650002006,53043.78829608 2025-09-03,20:48:15.000,246,11066980,124565,0,1756932494,13828.614057499995,-35.885076959995786,53043.7603476 2025-09-03,20:48:16.000,246,11066988,124605,0,1756932495,13828.56690333,-35.82868392000091,53043.71842488 2025-09-03,20:48:17.000,246,11067044,124125,0,1756932496,13828.58711226,-35.72999609999533,53043.7603476 2025-09-03,20:48:18.000,246,11066969,124365,0,1756932497,13828.56690333,-35.69475044999854,53043.753360480005 2025-09-03,20:48:19.000,246,11067018,124485,0,1756932498,13828.56690333,-35.60311175999959,53043.78130896 2025-09-03,20:48:20.000,246,11066976,124205,0,1756932499,13828.58711226,-35.483276549995935,53043.79528320001 2025-09-03,20:48:21.000,246,11067015,123805,0,1756932500,13828.58711226,-35.412785250002344,53043.872141520005 2025-09-03,20:48:22.000,246,11066962,124205,0,1756932501,13828.634266429995,-35.314097429996764,53043.8302188 2025-09-03,20:48:23.000,246,11067042,123725,0,1756932502,13828.64100273999,-35.22950786999718,53043.83720592 2025-09-03,20:48:24.000,246,11067038,123965,0,1756932503,13828.66121166999,-35.173114830002305,53043.85118016 2025-09-03,20:48:25.000,246,11067023,124085,0,1756932504,13828.68815691,-35.10262353000144,53043.84419304001 2025-09-03,20:48:26.000,246,11066979,124125,0,1756932505,13828.721838459991,-35.06032874999801,53043.872141520005 2025-09-03,20:48:27.000,246,11066983,123805,0,1756932506,13828.721838459991,-34.97573918999842,53043.88611576 2025-09-03,20:48:28.000,246,11066965,123645,0,1756932507,13828.70162952999,-34.947542670000985,53043.90707712 2025-09-03,20:48:29.000,246,11066992,123645,0,1756932508,13828.735311079996,-34.92639527999563,53043.92803848 2025-09-03,20:48:30.000,246,11067028,123965,0,1756932509,13828.715102149996,-34.848854849995405,53043.87912864 2025-09-03,20:48:31.000,246,11067000,123885,0,1756932510,13828.694893219996,-34.82065832999797,53043.89310288001 2025-09-03,20:48:32.000,246,11067032,123405,0,1756932511,13828.68142059999,-34.75721615999646,53043.91406424001 2025-09-03,20:48:33.000,246,11066959,123645,0,1756932512,13828.66794798,-34.714921380000305,53043.97694832 2025-09-03,20:48:34.000,246,11067024,123525,0,1756932513,13828.66121166999,-34.707872250000946,53043.97694832 2025-09-03,20:48:35.000,246,11067018,123805,0,1756932514,13828.66121166999,-34.68672485999559,53043.921051360005 2025-09-03,20:48:36.000,246,11067014,123605,0,1756932515,13828.62079380999,-34.679675729996234,53043.969961200004 2025-09-03,20:48:37.000,246,11066958,123245,0,1756932516,13828.56016701999,-34.64443007999944,53043.990922560006 2025-09-03,20:48:38.000,246,11067032,123445,0,1756932517,13828.492803919995,-34.609184429995366,53043.97694832 2025-09-03,20:48:39.000,246,11067013,123645,0,1756932518,13828.44564975,-34.56688964999921,53044.01188392001 2025-09-03,20:48:40.000,246,11066979,123565,0,1756932519,13828.41870450999,-34.51049660999706,53044.01887104 2025-09-03,20:48:41.000,246,11067004,123325,0,1756932520,13828.324396169999,-34.482300089999626,53044.01188392001 2025-09-03,20:48:42.000,246,11066973,123485,0,1756932521,13828.351341409994,-34.432956179996836,53044.02585816 2025-09-03,20:48:43.000,246,11067031,123365,0,1756932522,13828.283978309999,-34.4047596599994,53044.02585816 2025-09-03,20:48:44.000,246,11067029,123405,0,1756932523,13828.270505689994,-34.39066140000068,53044.05380664 2025-09-03,20:48:45.000,246,11067031,123525,0,1756932524,13828.209878899994,-34.35541574999661,53044.06079376001 2025-09-03,20:48:46.000,246,11066979,123365,0,1756932525,13828.182933659999,-34.33426835999853,53044.08175512001 2025-09-03,20:48:47.000,246,11066966,123325,0,1756932526,13828.115570559989,-34.320170099999814,53044.05380664 2025-09-03,20:48:48.000,246,11067011,123165,0,1756932527,13828.149252109994,-34.28492444999574,53044.05380664 2025-09-03,20:48:49.000,246,11066975,123245,0,1756932528,13828.061680079998,-34.27787531999638,53043.94899984 2025-09-03,20:48:50.000,246,11067014,123645,0,1756932529,13828.021262219998,-34.24262966999959,53043.98393544001 2025-09-03,20:48:51.000,246,11067062,123325,0,1756932530,13827.974108050003,-34.28492444999574,53043.969961200004 2025-09-03,20:48:52.000,246,11067017,123525,0,1756932531,13827.933690190002,-34.299022710001736,53043.96297408001 2025-09-03,20:48:53.000,246,11067055,123525,0,1756932532,13827.852854470002,-34.36951400999533,53043.97694832 2025-09-03,20:48:54.000,246,11067085,123565,0,1756932533,13827.798963989997,-34.37656314000196,53043.94899984 2025-09-03,20:48:55.000,246,11067035,123325,0,1756932534,13827.704655649992,-34.41885791999812,53043.93502560001 2025-09-03,20:48:56.000,246,11067031,123325,0,1756932535,13827.644028859992,-34.482300089999626,53043.95598696 2025-09-03,20:48:57.000,246,11067020,123325,0,1756932536,13827.583402069991,-34.58098790999793,53043.90009 2025-09-03,20:48:58.000,246,11066996,123485,0,1756932537,13827.617083619996,-34.609184429995366,53043.95598696 2025-09-03,20:48:59.000,246,11067035,123285,0,1756932538,13827.50930266,-34.63738095000008,53043.85118016 2025-09-03,20:49:00.000,246,11067051,123285,0,1756932539,13827.542984209991,-34.74311789999774,53043.921051360005 2025-09-03,20:49:01.000,246,11067025,123485,0,1756932540,13827.50930266,-34.78541268000117,53043.94899984 2025-09-03,20:49:02.000,246,11067061,123285,0,1756932541,13827.48235741999,-34.82770745999733,53043.90707712 2025-09-03,20:49:03.000,246,11067012,123325,0,1756932542,13827.48909373,-34.891149629998836,53043.921051360005 2025-09-03,20:49:04.000,246,11067044,123525,0,1756932543,13827.48235741999,-34.93344441000227,53043.85816728 2025-09-03,20:49:05.000,246,11067044,123485,0,1756932544,13827.522775279991,-34.92639527999563,53043.90009 2025-09-03,20:49:06.000,246,11067013,123565,0,1756932545,13827.54972052,-34.93344441000227,53043.91406424001 2025-09-03,20:49:07.000,246,11067063,123685,0,1756932546,13827.583402069991,-34.93344441000227,53043.90707712 2025-09-03,20:49:08.000,246,11067000,123445,0,1756932547,13827.610347310001,-34.93344441000227,53043.90707712 2025-09-03,20:49:09.000,246,11067050,123325,0,1756932548,13827.610347310001,-34.92639527999563,53043.83720592 2025-09-03,20:49:10.000,246,11067018,123325,0,1756932549,13827.697919339997,-34.954591800000344,53043.87912864 2025-09-03,20:49:11.000,246,11067049,123325,0,1756932550,13827.711391960001,-34.91934614999627,53043.823231680006 2025-09-03,20:49:12.000,246,11067008,123725,0,1756932551,13827.772018750002,-34.91934614999627,53043.85118016 2025-09-03,20:49:13.000,246,11067018,123645,0,1756932552,13827.825909229992,-34.91229701999691,53043.86515440001 2025-09-03,20:49:14.000,246,11067067,123565,0,1756932553,13827.825909229992,-34.91934614999627,53043.83720592 2025-09-03,20:49:15.000,246,11067017,123565,0,1756932554,13827.832645540002,-34.92639527999563,53043.872141520005 2025-09-03,20:49:16.000,246,11067012,123245,0,1756932555,13827.825909229992,-34.96869005999906,53043.823231680006 2025-09-03,20:49:17.000,246,11067040,123645,0,1756932556,13827.839381849997,-34.98278831999778,53043.84419304001 2025-09-03,20:49:18.000,246,11066978,123685,0,1756932557,13827.825909229992,-34.97573918999842,53043.74637336001 2025-09-03,20:49:19.000,246,11066996,123405,0,1756932558,13827.866327089992,-35.02508310000121,53043.78130896 2025-09-03,20:49:20.000,246,11067030,123645,0,1756932559,13827.852854470002,-35.04623048999929,53043.73239912 2025-09-03,20:49:21.000,246,11066988,123685,0,1756932560,13827.886536019992,-35.01098483999522,53043.753360480005 2025-09-03,20:49:22.000,246,11067008,123844,0,1756932561,13827.879799709997,-35.074427009996725,53043.74637336001 2025-09-03,20:49:23.000,246,11067002,123725,0,1756932562,13827.947162809993,-35.04623048999929,53043.81624456001 2025-09-03,20:49:24.000,246,11067023,123965,0,1756932563,13827.906744949993,-35.09557440000208,53043.7603476 2025-09-03,20:49:25.000,246,11067057,123965,0,1756932564,13827.913481260002,-35.09557440000208,53043.753360480005 2025-09-03,20:49:26.000,246,11067013,123965,0,1756932565,13827.926953879993,-35.123770919999515,53043.704450640005 2025-09-03,20:49:27.000,246,11067029,124045,0,1756932566,13827.900008639997,-35.13786917999823,53043.74637336001 2025-09-03,20:49:28.000,246,11067014,124005,0,1756932567,13827.967371739993,-35.15901656999631,53043.74637336001 2025-09-03,20:49:29.000,246,11067015,124205,0,1756932568,13827.933690190002,-35.2083604799991,53043.753360480005 2025-09-03,20:49:30.000,246,11067002,124125,0,1756932569,13827.980844359998,-35.2436061299959,53043.76733472001 2025-09-03,20:49:31.000,246,11067047,124125,0,1756932570,13827.967371739993,-35.26475352000125,53043.74637336001 2025-09-03,20:49:32.000,246,11067043,124165,0,1756932571,13827.980844359998,-35.32114655999612,53043.72541200001 2025-09-03,20:49:33.000,246,11067016,124125,0,1756932572,13827.994316979988,-35.32114655999612,53043.704450640005 2025-09-03,20:49:34.000,246,11066997,124245,0,1756932573,13828.027998529993,-35.356392210000195,53043.67650216001 2025-09-03,20:49:35.000,246,11067026,124285,0,1756932574,13828.041471149998,-35.39868698999635,53043.66252792 2025-09-03,20:49:36.000,246,11067055,124045,0,1756932575,13828.014525909988,-35.39868698999635,53043.655540800006 2025-09-03,20:49:37.000,246,11067024,124325,0,1756932576,13828.088625319993,-35.4550800299985,53043.68348928 2025-09-03,20:49:38.000,246,11067008,124405,0,1756932577,13828.115570559989,-35.50442394000129,53043.66951504 2025-09-03,20:49:39.000,246,11066972,124325,0,1756932578,13828.162724729998,-35.4550800299985,53043.634579440004 2025-09-03,20:49:40.000,246,11066995,124245,0,1756932579,13828.216615209989,-35.51147307000065,53043.655540800006 2025-09-03,20:49:41.000,246,11067010,124085,0,1756932580,13828.25703306999,-35.532620459998725,53043.66252792 2025-09-03,20:49:42.000,246,11067015,124285,0,1756932581,13828.290714619994,-35.539669589998084,53043.62759232001 2025-09-03,20:49:43.000,246,11067043,124045,0,1756932582,13828.33786878999,-35.589013500000874,53043.60663096001 2025-09-03,20:49:44.000,246,11067020,124205,0,1756932583,13828.37828664999,-35.60311175999959,53043.61361808 2025-09-03,20:49:45.000,246,11067024,124285,0,1756932584,13828.351341409994,-35.60311175999959,53043.59265672 2025-09-03,20:49:46.000,246,11066965,124325,0,1756932585,13828.391759269995,-35.61721001999831,53043.66252792 2025-09-03,20:49:47.000,246,11066998,124005,0,1756932586,13828.432177129995,-35.63835740999639,53043.57169536 2025-09-03,20:49:48.000,246,11066990,124325,0,1756932587,13828.411968199995,-35.69475044999854,53043.57169536 2025-09-03,20:49:49.000,246,11067004,123885,0,1756932588,13828.43891343999,-35.69475044999854,53043.57868248001 2025-09-03,20:49:50.000,246,11067015,124005,0,1756932589,13828.45912236999,-35.69475044999854,53043.59265672 2025-09-03,20:49:51.000,246,11066987,124045,0,1756932590,13828.43891343999,-35.68770131999918,53043.61361808 2025-09-03,20:49:52.000,246,11067052,124165,0,1756932591,13828.44564975,-35.68065218999982,53043.6206052 2025-09-03,20:49:53.000,246,11067012,123965,0,1756932592,13828.40523189,-35.701799579997896,53043.62759232001 2025-09-03,20:49:54.000,246,11066987,124165,0,1756932593,13828.46585868,-35.63835740999639,53043.64855368001 2025-09-03,20:49:55.000,246,11067052,124325,0,1756932594,13828.48606761,-35.65950480000174,53043.59964384001 2025-09-03,20:49:56.000,246,11067070,123805,0,1756932595,13828.47933129999,-35.64540653999575,53043.66252792 2025-09-03,20:49:57.000,246,11067030,124525,0,1756932596,13828.50627654,-35.65950480000174,53043.704450640005 2025-09-03,20:49:58.000,246,11067018,124325,0,1756932597,13828.56690333,-35.65950480000174,53043.69746352001 2025-09-03,20:49:59.000,246,11066976,124405,0,1756932598,13828.573639639995,-35.65950480000174,53043.68348928 2025-09-03,20:50:00.000,246,11067049,124445,0,1756932599,13828.58037594999,-35.68065218999982,53043.67650216001 2025-09-03,20:50:01.000,246,11067062,124685,0,1756932600,13828.53995808999,-35.63835740999639,53043.74637336001 2025-09-03,20:50:02.000,246,11067048,124525,0,1756932601,13828.593848569995,-35.61721001999831,53043.73938624 2025-09-03,20:50:03.000,246,11067051,124645,0,1756932602,13828.533221779995,-35.652455669995106,53043.76733472001 2025-09-03,20:50:04.000,246,11067014,124565,0,1756932603,13828.513012849995,-35.64540653999575,53043.823231680006 2025-09-03,20:50:05.000,246,11067006,124525,0,1756932604,13828.492803919995,-35.6665539300011,53043.81624456001 2025-09-03,20:50:06.000,246,11067004,124365,0,1756932605,13828.47933129999,-35.701799579997896,53043.8302188 2025-09-03,20:50:07.000,246,11066987,124645,0,1756932606,13828.432177129995,-35.708848709997255,53043.79528320001 2025-09-03,20:50:08.000,246,11067053,124445,0,1756932607,13828.43891343999,-35.708848709997255,53043.78130896 2025-09-03,20:50:09.000,246,11067039,124245,0,1756932608,13828.391759269995,-35.708848709997255,53043.802270320004 2025-09-03,20:50:10.000,246,11067027,124205,0,1756932609,13828.35807771999,-35.722946969995974,53043.78130896 2025-09-03,20:50:11.000,246,11066999,124765,0,1756932610,13828.290714619994,-35.72999609999533,53043.79528320001 2025-09-03,20:50:12.000,246,11066990,124245,0,1756932611,13828.27724199999,-35.68770131999918,53043.7603476 2025-09-03,20:50:13.000,246,11067035,124285,0,1756932612,13828.270505689994,-35.701799579997896,53043.8302188 2025-09-03,20:50:14.000,246,11067039,124445,0,1756932613,13828.304187239999,-35.68065218999982,53043.872141520005 2025-09-03,20:50:15.000,246,11067048,124165,0,1756932614,13828.36481403,-35.68770131999918,53043.88611576 2025-09-03,20:50:16.000,246,11067051,124325,0,1756932615,13828.36481403,-35.701799579997896,53043.90009 2025-09-03,20:50:17.000,246,11067048,124085,0,1756932616,13828.411968199995,-35.68065218999982,53043.90707712 2025-09-03,20:50:18.000,246,11067059,124165,0,1756932617,13828.48606761,-35.6665539300011,53043.80925744 2025-09-03,20:50:19.000,246,11067026,124125,0,1756932618,13828.51974915999,-35.652455669995106,53043.76733472001 2025-09-03,20:50:20.000,246,11067031,124205,0,1756932619,13828.614057499995,-35.68065218999982,53043.86515440001 2025-09-03,20:50:21.000,246,11067057,124005,0,1756932620,13828.68142059999,-35.63835740999639,53043.872141520005 2025-09-03,20:50:22.000,246,11067045,124005,0,1756932621,13828.694893219996,-35.64540653999575,53043.88611576 2025-09-03,20:50:23.000,246,11067029,123965,0,1756932622,13828.742047389991,-35.65950480000174,53043.87912864 2025-09-03,20:50:24.000,246,11067057,123805,0,1756932623,13828.762256319991,-35.652455669995106,53043.94201272001 2025-09-03,20:50:25.000,246,11067037,124085,0,1756932624,13828.816146799996,-35.67360306000046,53043.94899984 2025-09-03,20:50:26.000,246,11067001,124045,0,1756932625,13828.829619420001,-35.65950480000174,53043.98393544001 2025-09-03,20:50:27.000,246,11067008,123805,0,1756932626,13828.829619420001,-35.701799579997896,53043.98393544001 2025-09-03,20:50:28.000,246,11067007,124085,0,1756932627,13828.782465249991,-35.73704523000197,53043.92803848 2025-09-03,20:50:29.000,246,11067029,123925,0,1756932628,13828.76899263,-35.751143490000686,53043.969961200004 2025-09-03,20:50:30.000,246,11067025,124045,0,1756932629,13828.76899263,-35.77934000999812,53043.96297408001 2025-09-03,20:50:31.000,246,11067038,124205,0,1756932630,13828.72857477,-35.79343826999684,53043.969961200004 2025-09-03,20:50:32.000,246,11067014,124285,0,1756932631,13828.7487837,-35.84278217999963,53043.96297408001 2025-09-03,20:50:33.000,246,11066980,123925,0,1756932632,13828.70162952999,-35.84983130999899,53043.921051360005 2025-09-03,20:50:34.000,246,11066992,124085,0,1756932633,13828.66121166999,-35.885076959995786,53043.94899984 2025-09-03,20:50:35.000,246,11067027,124165,0,1756932634,13828.58711226,-35.948519129997294,53044.0048968 2025-09-03,20:50:36.000,246,11067036,124165,0,1756932635,13828.553430709995,-36.0472069499956,53043.94201272001 2025-09-03,20:50:37.000,246,11067049,124045,0,1756932636,13828.53995808999,-36.08950172999903,53043.90707712 2025-09-03,20:50:38.000,246,11067043,124565,0,1756932637,13828.492803919995,-36.124747379995824,53043.92803848 2025-09-03,20:50:39.000,246,11067060,124685,0,1756932638,13828.492803919995,-36.20228780999605,53043.921051360005 2025-09-03,20:50:40.000,246,11067023,124805,0,1756932639,13828.47933129999,-36.25163171999884,53043.921051360005 2025-09-03,20:50:41.000,246,11067042,124125,0,1756932640,13828.40523189,-36.343270409997785,53043.90009 2025-09-03,20:50:42.000,246,11066987,124685,0,1756932641,13828.38502296,-36.392614320000575,53043.90707712 2025-09-03,20:50:43.000,246,11066985,124565,0,1756932642,13828.351341409994,-36.43490909999673,53043.87912864 2025-09-03,20:50:44.000,246,11066988,124685,0,1756932643,13828.310923549994,-36.49130213999888,53043.83720592 2025-09-03,20:50:45.000,246,11067069,124845,0,1756932644,13828.29745092999,-36.58998995999718,53043.85816728 2025-09-03,20:50:46.000,246,11067023,124605,0,1756932645,13828.290714619994,-36.625235610001255,53043.79528320001 2025-09-03,20:50:47.000,246,11067054,124605,0,1756932646,13828.290714619994,-36.625235610001255,53043.83720592 2025-09-03,20:50:48.000,246,11067005,124685,0,1756932647,13828.35807771999,-36.64638299999933,53043.83720592 2025-09-03,20:50:49.000,246,11067038,124965,0,1756932648,13828.351341409994,-36.66048125999805,53043.83720592 2025-09-03,20:50:50.000,246,11066977,124045,0,1756932649,13828.351341409994,-36.68162864999613,53043.83720592 2025-09-03,20:50:51.000,246,11067023,124365,0,1756932650,13828.39849557999,-36.632284740000614,53043.76733472001 2025-09-03,20:50:52.000,246,11067056,124325,0,1756932651,13828.45912236999,-36.59703908999654,53043.802270320004 2025-09-03,20:50:53.000,246,11066990,124285,0,1756932652,13828.472594989995,-36.59703908999654,53043.823231680006 2025-09-03,20:50:54.000,246,11067061,124085,0,1756932653,13828.52648547,-36.575891699998465,53043.74637336001 2025-09-03,20:50:55.000,246,11067054,124365,0,1756932654,13828.60058487999,-36.53359692000231,53043.74637336001 2025-09-03,20:50:56.000,246,11067004,124125,0,1756932655,13828.68142059999,-36.47720388000016,53043.74637336001 2025-09-03,20:50:57.000,246,11067032,124325,0,1756932656,13828.775728939996,-36.42081083999801,53043.76733472001 2025-09-03,20:50:58.000,246,11066984,124125,0,1756932657,13828.829619420001,-36.37146692999522,53043.753360480005 2025-09-03,20:50:59.000,246,11067058,124125,0,1756932658,13828.896982519997,-36.343270409997785,53043.7603476 2025-09-03,20:51:00.000,246,11067008,124325,0,1756932659,13828.957609309997,-36.30097563000163,53043.7603476 2025-09-03,20:51:01.000,246,11067007,124125,0,1756932660,13829.024972409992,-36.24458258999948,53043.84419304001 2025-09-03,20:51:02.000,246,11067050,124205,0,1756932661,13829.065390269992,-36.174091289998614,53043.81624456001 2025-09-03,20:51:03.000,246,11067052,124365,0,1756932662,13829.112544440002,-36.15294390000054,53043.823231680006 2025-09-03,20:51:04.000,246,11067064,124325,0,1756932663,13829.146225989993,-36.08950172999903,53043.83720592 2025-09-03,20:51:05.000,246,11067016,124085,0,1756932664,13829.227061709993,-36.05425608000223,53043.88611576 2025-09-03,20:51:06.000,246,11067045,124645,0,1756932665,13829.220325399998,-35.983764780001366,53043.85816728 2025-09-03,20:51:07.000,246,11066996,124125,0,1756932666,13829.294424809988,-35.941469999997935,53043.90009 2025-09-03,20:51:08.000,246,11067029,124645,0,1756932667,13829.260743259998,-35.92032260999986,53043.85816728 2025-09-03,20:51:09.000,246,11067060,124445,0,1756932668,13829.287688499993,-35.86392956999771,53043.88611576 2025-09-03,20:51:10.000,246,11067057,124445,0,1756932669,13829.274215879988,-35.82868392000091,53043.921051360005 2025-09-03,20:51:11.000,246,11067031,124205,0,1756932670,13829.254006949988,-35.82163479000155,53043.921051360005 2025-09-03,20:51:12.000,246,11067068,124245,0,1756932671,13829.254006949988,-35.77934000999812,53043.90707712 2025-09-03,20:51:13.000,246,11067057,124165,0,1756932672,13829.220325399998,-35.79343826999684,53043.91406424001 2025-09-03,20:51:14.000,246,11067002,124365,0,1756932673,13829.240534329998,-35.80753652999556,53043.96297408001 2025-09-03,20:51:15.000,246,11067028,124005,0,1756932674,13829.247270639993,-35.78638913999748,53044.01188392001 2025-09-03,20:51:16.000,246,11066986,124045,0,1756932675,13829.206852779993,-35.751143490000686,53043.95598696 2025-09-03,20:51:17.000,246,11067007,123885,0,1756932676,13829.220325399998,-35.722946969995974,53043.98393544001 2025-09-03,20:51:18.000,246,11067001,124005,0,1756932677,13829.186643849993,-35.73704523000197,53043.990922560006 2025-09-03,20:51:19.000,246,11067048,123885,0,1756932678,13829.166434919993,-35.701799579997896,53044.039832400005 2025-09-03,20:51:20.000,246,11067009,124005,0,1756932679,13829.132753370002,-35.751143490000686,53044.04681952 2025-09-03,20:51:21.000,246,11067012,123765,0,1756932680,13829.132753370002,-35.67360306000046,53043.98393544001 2025-09-03,20:51:22.000,246,11066975,123885,0,1756932681,13829.139489679997,-35.68065218999982,53043.98393544001 2025-09-03,20:51:23.000,246,11067021,123685,0,1756932682,13829.112544440002,-35.68065218999982,53043.98393544001 2025-09-03,20:51:24.000,246,11067018,123685,0,1756932683,13829.078862889997,-35.6665539300011,53044.02585816 2025-09-03,20:51:25.000,246,11066949,123725,0,1756932684,13829.085599199992,-35.63835740999639,53043.990922560006 2025-09-03,20:51:26.000,246,11066993,123525,0,1756932685,13829.045181339992,-35.61016088999895,53044.01188392001 2025-09-03,20:51:27.000,246,11066958,123445,0,1756932686,13828.991290860002,-35.60311175999959,53044.0048968 2025-09-03,20:51:28.000,246,11066996,123525,0,1756932687,13828.923927759992,-35.60311175999959,53043.96297408001 2025-09-03,20:51:29.000,246,11066976,123165,0,1756932688,13828.903718829992,-35.61721001999831,53043.990922560006 2025-09-03,20:51:30.000,246,11067022,123525,0,1756932689,13828.903718829992,-35.63835740999639,53043.990922560006 2025-09-03,20:51:31.000,246,11067039,123245,0,1756932690,13828.849828350001,-35.65950480000174,53044.039832400005 2025-09-03,20:51:32.000,246,11067014,123325,0,1756932691,13828.7487837,-35.63835740999639,53043.990922560006 2025-09-03,20:51:33.000,246,11067043,123325,0,1756932692,13828.735311079996,-35.67360306000046,53043.99790968 2025-09-03,20:51:34.000,246,11067010,123365,0,1756932693,13828.694893219996,-35.72999609999533,53043.97694832 2025-09-03,20:51:35.000,246,11067028,123405,0,1756932694,13828.674684289996,-35.73704523000197,53043.91406424001 2025-09-03,20:51:36.000,246,11067085,123205,0,1756932695,13828.60732119,-35.814585660002194,53043.99790968 2025-09-03,20:51:37.000,246,11067036,123245,0,1756932696,13828.62753012,-35.84983130999899,53043.94201272001 2025-09-03,20:51:38.000,246,11066978,123485,0,1756932697,13828.60732119,-35.892126089995145,53043.90707712 2025-09-03,20:51:39.000,246,11066976,123565,0,1756932698,13828.58037594999,-35.92032260999986,53043.95598696 2025-09-03,20:51:40.000,246,11067030,123645,0,1756932699,13828.593848569995,-35.96261738999601,53043.90009 2025-09-03,20:51:41.000,246,11066993,123765,0,1756932700,13828.58037594999,-35.990813910000725,53043.87912864 2025-09-03,20:51:42.000,246,11066952,123245,0,1756932701,13828.60058487999,-35.983764780001366,53043.94899984 2025-09-03,20:51:43.000,246,11067023,123725,0,1756932702,13828.64100273999,-36.00491216999944,53043.90707712 2025-09-03,20:51:44.000,246,11066999,123805,0,1756932703,13828.614057499995,-36.0119612999988,53043.90009 2025-09-03,20:51:45.000,246,11067052,123405,0,1756932704,13828.68142059999,-36.05425608000223,53043.90009 2025-09-03,20:51:46.000,246,11067006,123765,0,1756932705,13828.70836584,-36.08245259999967,53043.823231680006 2025-09-03,20:51:47.000,246,11067010,123844,0,1756932706,13828.7487837,-36.06130521000159,53043.8302188 2025-09-03,20:51:48.000,246,11067008,123565,0,1756932707,13828.735311079996,-36.04015781999624,53043.81624456001 2025-09-03,20:51:49.000,246,11067031,123885,0,1756932708,13828.802674179991,-36.03310868999688,53043.79528320001 2025-09-03,20:51:50.000,246,11067060,123725,0,1756932709,13828.829619420001,-36.03310868999688,53043.74637336001 2025-09-03,20:51:51.000,246,11067034,124165,0,1756932710,13828.802674179991,-35.96966651999537,53043.79528320001 2025-09-03,20:51:52.000,246,11067049,124245,0,1756932711,13828.822883109991,-35.976715650002006,53043.753360480005 2025-09-03,20:51:53.000,246,11067002,124485,0,1756932712,13828.836355729996,-35.95556825999665,53043.83720592 2025-09-03,20:51:54.000,246,11066986,124565,0,1756932713,13828.836355729996,-35.96966651999537,53043.84419304001 2025-09-03,20:51:55.000,246,11066989,124645,0,1756932714,13828.870037280001,-35.9132734800005,53043.90009 2025-09-03,20:51:56.000,246,11067051,124965,0,1756932715,13828.843092039991,-35.885076959995786,53043.83720592 2025-09-03,20:51:57.000,246,11066994,124525,0,1756932716,13828.802674179991,-35.92032260999986,53043.86515440001 2025-09-03,20:51:58.000,246,11066980,124725,0,1756932717,13828.789201560001,-35.885076959995786,53043.84419304001 2025-09-03,20:51:59.000,246,11067037,124765,0,1756932718,13828.775728939996,-35.90622435000114,53043.81624456001 2025-09-03,20:52:00.000,246,11067013,124525,0,1756932719,13828.76899263,-35.948519129997294,53043.823231680006 2025-09-03,20:52:01.000,246,11067067,124645,0,1756932720,13828.782465249991,-35.96966651999537,53043.8302188 2025-09-03,20:52:02.000,246,11067033,124605,0,1756932721,13828.72857477,-35.948519129997294,53043.83720592 2025-09-03,20:52:03.000,246,11067042,123965,0,1756932722,13828.802674179991,-35.96966651999537,53043.83720592 2025-09-03,20:52:04.000,246,11066948,124565,0,1756932723,13828.775728939996,-35.990813910000725,53043.79528320001 2025-09-03,20:52:05.000,246,11067017,124645,0,1756932724,13828.76899263,-35.976715650002006,53043.8302188 2025-09-03,20:52:06.000,246,11067009,124205,0,1756932725,13828.809410490001,-35.976715650002006,53043.79528320001 2025-09-03,20:52:07.000,246,11067010,124605,0,1756932726,13828.836355729996,-36.00491216999944,53043.77432184001 2025-09-03,20:52:08.000,246,11066976,124125,0,1756932727,13828.863300969992,-36.00491216999944,53043.7603476 2025-09-03,20:52:09.000,246,11067048,124645,0,1756932728,13828.896982519997,-36.00491216999944,53043.76733472001 2025-09-03,20:52:10.000,246,11067019,124125,0,1756932729,13828.944136689992,-35.997863040000084,53043.8302188 2025-09-03,20:52:11.000,246,11067052,123965,0,1756932730,13828.971081930002,-35.948519129997294,53043.79528320001 2025-09-03,20:52:12.000,246,11067020,124005,0,1756932731,13829.011499790002,-35.934420869998576,53043.78130896 2025-09-03,20:52:13.000,246,11067023,124045,0,1756932732,13829.051917650002,-35.92032260999986,53043.753360480005 2025-09-03,20:52:14.000,246,11067070,124285,0,1756932733,13829.119280749997,-35.89917522000178,53043.823231680006 2025-09-03,20:52:15.000,246,11067021,124005,0,1756932734,13829.186643849993,-35.86392956999771,53043.753360480005 2025-09-03,20:52:16.000,246,11066983,123565,0,1756932735,13829.247270639993,-35.82868392000091,53043.7603476 2025-09-03,20:52:17.000,246,11067003,123844,0,1756932736,13829.307897429993,-35.772290879998764,53043.76733472001 2025-09-03,20:52:18.000,246,11066973,123844,0,1756932737,13829.294424809988,-35.772290879998764,53043.77432184001 2025-09-03,20:52:19.000,246,11066990,123565,0,1756932738,13829.348315289993,-35.708848709997255,53043.80925744 2025-09-03,20:52:20.000,246,11067000,123765,0,1756932739,13829.375260529989,-35.68770131999918,53043.76733472001 2025-09-03,20:52:21.000,246,11067054,123565,0,1756932740,13829.388733149994,-35.69475044999854,53043.78829608 2025-09-03,20:52:22.000,246,11067024,123725,0,1756932741,13829.388733149994,-35.652455669995106,53043.80925744 2025-09-03,20:52:23.000,246,11067018,123325,0,1756932742,13829.348315289993,-35.64540653999575,53043.79528320001 2025-09-03,20:52:24.000,246,11067030,123925,0,1756932743,13829.348315289993,-35.64540653999575,53043.84419304001 2025-09-03,20:52:25.000,246,11066974,123525,0,1756932744,13829.328106359993,-35.64540653999575,53043.83720592 2025-09-03,20:52:26.000,246,11067051,123685,0,1756932745,13829.274215879988,-35.64540653999575,53043.85118016 2025-09-03,20:52:27.000,246,11067005,123445,0,1756932746,13829.220325399998,-35.63130827999703,53043.83720592 2025-09-03,20:52:28.000,246,11067032,123645,0,1756932747,13829.126017059993,-35.69475044999854,53043.872141520005 2025-09-03,20:52:29.000,246,11067028,123445,0,1756932748,13829.024972409992,-35.715897839996614,53043.85816728 2025-09-03,20:52:30.000,246,11067018,123365,0,1756932749,13828.950873000002,-35.751143490000686,53043.872141520005 2025-09-03,20:52:31.000,246,11067024,123005,0,1756932750,13828.822883109991,-35.82163479000155,53043.86515440001 2025-09-03,20:52:32.000,246,11066957,123685,0,1756932751,13828.76899263,-35.84983130999899,53043.85816728 2025-09-03,20:52:33.000,246,11066985,123605,0,1756932752,13828.70836584,-35.934420869998576,53043.823231680006 2025-09-03,20:52:34.000,246,11066930,123245,0,1756932753,13828.634266429995,-36.00491216999944,53043.85816728 2025-09-03,20:52:35.000,246,11067030,123605,0,1756932754,13828.533221779995,-36.0119612999988,53043.80925744 2025-09-03,20:52:36.000,246,11066999,123325,0,1756932755,13828.49954022999,-36.05425608000223,53043.79528320001 2025-09-03,20:52:37.000,246,11066990,123605,0,1756932756,13828.41870450999,-36.13179650999518,53043.81624456001 2025-09-03,20:52:38.000,246,11067031,123325,0,1756932757,13828.411968199995,-36.18114041999797,53043.85118016 2025-09-03,20:52:39.000,246,11067020,123485,0,1756932758,13828.35807771999,-36.20933693999541,53043.86515440001 2025-09-03,20:52:40.000,246,11066960,123565,0,1756932759,13828.324396169999,-36.2586808499982,53043.823231680006 2025-09-03,20:52:41.000,246,11066997,123565,0,1756932760,13828.304187239999,-36.286877369995636,53043.802270320004 2025-09-03,20:52:42.000,246,11066983,123405,0,1756932761,13828.324396169999,-36.286877369995636,53043.74637336001 2025-09-03,20:52:43.000,246,11067001,123485,0,1756932762,13828.29745092999,-36.30802476000099,53043.76733472001 2025-09-03,20:52:44.000,246,11066995,123805,0,1756932763,13828.283978309999,-36.30802476000099,53043.73239912 2025-09-03,20:52:45.000,246,11067022,123285,0,1756932764,13828.290714619994,-36.29392650000227,53043.802270320004 2025-09-03,20:52:46.000,246,11067022,123325,0,1756932765,13828.250296759994,-36.31507389000035,53043.76733472001 2025-09-03,20:52:47.000,246,11067032,123245,0,1756932766,13828.25703306999,-36.32917214999907,53043.802270320004 2025-09-03,20:52:48.000,246,11067017,123565,0,1756932767,13828.243560449999,-36.30802476000099,53043.83720592 2025-09-03,20:52:49.000,246,11067026,123445,0,1756932768,13828.196406279989,-36.29392650000227,53043.74637336001 2025-09-03,20:52:50.000,246,11066944,123485,0,1756932769,13828.216615209989,-36.26572997999756,53043.74637336001 2025-09-03,20:52:51.000,246,11067001,123485,0,1756932770,13828.230087829994,-36.23048433000076,53043.71143776 2025-09-03,20:52:52.000,246,11067027,123245,0,1756932771,13828.162724729998,-36.18818954999733,53043.655540800006 2025-09-03,20:52:53.000,246,11067028,123685,0,1756932772,13828.142515799998,-36.18818954999733,53043.6904764 2025-09-03,20:52:54.000,246,11067025,123445,0,1756932773,13828.129043179993,-36.15294390000054,53043.72541200001 2025-09-03,20:52:55.000,246,11067040,123325,0,1756932774,13828.122306869998,-36.117698249996465,53043.655540800006 2025-09-03,20:52:56.000,246,11067020,123645,0,1756932775,13828.075152699988,-36.06130521000159,53043.66252792 2025-09-03,20:52:57.000,246,11066994,123605,0,1756932776,13828.081889009998,-36.05425608000223,53043.71143776 2025-09-03,20:52:58.000,246,11066980,123725,0,1756932777,13828.007789599993,-36.0472069499956,53043.67650216001 2025-09-03,20:52:59.000,246,11067033,123645,0,1756932778,13828.021262219998,-36.0119612999988,53043.68348928 2025-09-03,20:53:00.000,246,11067022,123525,0,1756932779,13827.987580669993,-36.02605955999752,53043.585669600005 2025-09-03,20:53:01.000,246,11067013,123565,0,1756932780,13827.953899120002,-35.983764780001366,53043.59964384001 2025-09-03,20:53:02.000,246,11066985,123605,0,1756932781,13827.940426499998,-35.990813910000725,53043.57169536 2025-09-03,20:53:03.000,246,11067036,123405,0,1756932782,13827.947162809993,-35.976715650002006,53043.61361808 2025-09-03,20:53:04.000,246,11067014,123285,0,1756932783,13827.893272330002,-35.990813910000725,53043.64156656 2025-09-03,20:53:05.000,246,11066986,123445,0,1756932784,13827.893272330002,-35.948519129997294,53043.634579440004 2025-09-03,20:53:06.000,246,11066978,123645,0,1756932785,13827.866327089992,-35.92737173999922,53043.56470824 2025-09-03,20:53:07.000,246,11066987,123525,0,1756932786,13827.846118159992,-35.983764780001366,53043.54374688 2025-09-03,20:53:08.000,246,11067011,123525,0,1756932787,13827.859590779997,-35.997863040000084,53043.54374688 2025-09-03,20:53:09.000,246,11067040,123605,0,1756932788,13827.798963989997,-35.976715650002006,53043.5157984 2025-09-03,20:53:10.000,246,11067007,123525,0,1756932789,13827.792227680002,-35.997863040000084,53043.50881128001 2025-09-03,20:53:11.000,246,11066999,123325,0,1756932790,13827.738337199997,-36.02605955999752,53043.52977264001 2025-09-03,20:53:12.000,246,11067045,123685,0,1756932791,13827.731600890002,-36.01901042999816,53043.48086280001 2025-09-03,20:53:13.000,246,11067001,123645,0,1756932792,13827.724864579992,-36.01901042999816,53043.487849920006 2025-09-03,20:53:14.000,246,11067018,124125,0,1756932793,13827.718128269997,-36.03310868999688,53043.47387568 2025-09-03,20:53:15.000,246,11067023,123605,0,1756932794,13827.724864579992,-36.05425608000223,53043.466888560004 2025-09-03,20:53:16.000,246,11066974,123844,0,1756932795,13827.650765170001,-36.06130521000159,53043.47387568 2025-09-03,20:53:17.000,246,11066986,123605,0,1756932796,13827.650765170001,-36.05425608000223,53043.45990144001 2025-09-03,20:53:18.000,246,11066981,123685,0,1756932797,13827.630556240001,-36.06835434000095,53043.40400448 2025-09-03,20:53:19.000,246,11067054,123645,0,1756932798,13827.576665759996,-36.124747379995824,53043.417978720005 2025-09-03,20:53:20.000,246,11067029,123605,0,1756932799,13827.603610999991,-36.13179650999518,53043.42496584 2025-09-03,20:53:21.000,246,11066983,123645,0,1756932800,13827.542984209991,-36.13884564000182,53043.417978720005 2025-09-03,20:53:22.000,246,11067014,123485,0,1756932801,13827.542984209991,-36.13884564000182,53043.34810752 2025-09-03,20:53:23.000,246,11067031,123565,0,1756932802,13827.563193139991,-36.13179650999518,53043.35509464 2025-09-03,20:53:24.000,246,11066963,123485,0,1756932803,13827.583402069991,-36.174091289998614,53043.42496584 2025-09-03,20:53:25.000,246,11067034,123405,0,1756932804,13827.536247899996,-36.159993029999896,53043.36208176001 2025-09-03,20:53:26.000,246,11067000,123525,0,1756932805,13827.502566349991,-36.18114041999797,53043.320159040006 2025-09-03,20:53:27.000,246,11067007,123525,0,1756932806,13827.522775279991,-36.15294390000054,53043.32714616 2025-09-03,20:53:28.000,246,11066988,123565,0,1756932807,13827.52951159,-36.20933693999541,53043.26426208001 2025-09-03,20:53:29.000,246,11067042,123485,0,1756932808,13827.54972052,-36.20228780999605,53043.26426208001 2025-09-03,20:53:30.000,246,11066966,123365,0,1756932809,13827.516038969996,-36.167042159999255,53043.27823632 2025-09-03,20:53:31.000,246,11067004,123445,0,1756932810,13827.52951159,-36.174091289998614,53043.27823632 2025-09-03,20:53:32.000,246,11066993,123885,0,1756932811,13827.48235741999,-36.174091289998614,53043.25727496 2025-09-03,20:53:33.000,246,11067000,123805,0,1756932812,13827.44193955999,-36.14589477000118,53043.21535224 2025-09-03,20:53:34.000,246,11066999,123485,0,1756932813,13827.414994319995,-36.18818954999733,53043.22932648 2025-09-03,20:53:35.000,246,11067010,123245,0,1756932814,13827.44193955999,-36.14589477000118,53043.18740376 2025-09-03,20:53:36.000,246,11067020,123925,0,1756932815,13827.374576459995,-36.159993029999896,53043.17342952001 2025-09-03,20:53:37.000,246,11066967,123725,0,1756932816,13827.394785389995,-36.18818954999733,53043.152468160006 2025-09-03,20:53:38.000,246,11067000,123885,0,1756932817,13827.38131276999,-36.13884564000182,53043.201378000005 2025-09-03,20:53:39.000,246,11067031,123844,0,1756932818,13827.38804908,-36.14589477000118,53043.1664424 2025-09-03,20:53:40.000,246,11066970,124005,0,1756932819,13827.38804908,-36.13179650999518,53043.11753256 2025-09-03,20:53:41.000,246,11066993,123885,0,1756932820,13827.36110383999,-36.14589477000118,53043.10355832001 2025-09-03,20:53:42.000,246,11066992,123925,0,1756932821,13827.34089490999,-36.117698249996465,53043.13849392 2025-09-03,20:53:43.000,246,11067033,123565,0,1756932822,13827.374576459995,-36.13179650999518,53043.11753256 2025-09-03,20:53:44.000,246,11067004,123245,0,1756932823,13827.374576459995,-36.13884564000182,53043.11753256 2025-09-03,20:53:45.000,246,11067010,123965,0,1756932824,13827.414994319995,-36.13179650999518,53043.07560984001 2025-09-03,20:53:46.000,246,11067051,123765,0,1756932825,13827.40825801,-36.06835434000095,53043.09657120001 2025-09-03,20:53:47.000,246,11067052,123885,0,1756932826,13827.44193955999,-36.08245259999967,53043.11054544 2025-09-03,20:53:48.000,246,11066978,123485,0,1756932827,13827.46214848999,-36.06130521000159,53043.06862272 2025-09-03,20:53:49.000,246,11067021,123805,0,1756932828,13827.44193955999,-36.06835434000095,53043.11753256 2025-09-03,20:53:50.000,246,11067004,123965,0,1756932829,13827.4688848,-36.07540347000031,53043.082596960005 2025-09-03,20:53:51.000,246,11067038,123844,0,1756932830,13827.48909373,-36.01901042999816,53043.04766136 2025-09-03,20:53:52.000,246,11067043,123925,0,1756932831,13827.48235741999,-36.0119612999988,53043.11753256 2025-09-03,20:53:53.000,246,11067041,123885,0,1756932832,13827.516038969996,-35.990813910000725,53043.10355832001 2025-09-03,20:53:54.000,246,11067040,123445,0,1756932833,13827.495830039996,-35.997863040000084,53043.11054544 2025-09-03,20:53:55.000,246,11067025,123885,0,1756932834,13827.569929450001,-35.983764780001366,53043.14548104001 2025-09-03,20:53:56.000,246,11067024,123885,0,1756932835,13827.542984209991,-35.934420869998576,53043.13849392 2025-09-03,20:53:57.000,246,11067026,124165,0,1756932836,13827.4688848,-35.997863040000084,53043.14548104001 2025-09-03,20:53:58.000,246,11067026,124005,0,1756932837,13827.475621109996,-35.92737173999922,53043.09657120001 2025-09-03,20:53:59.000,246,11067008,124165,0,1756932838,13827.46214848999,-35.92737173999922,53043.11054544 2025-09-03,20:54:00.000,246,11067023,123805,0,1756932839,13827.435203249996,-35.87802782999643,53043.0616356 2025-09-03,20:54:01.000,246,11067003,123925,0,1756932840,13827.36110383999,-35.892126089995145,53043.0616356 2025-09-03,20:54:02.000,246,11067000,123805,0,1756932841,13827.32068597999,-35.85688043999835,53043.09657120001 2025-09-03,20:54:03.000,246,11067024,123765,0,1756932842,13827.273531809995,-35.84278217999963,53043.0616356 2025-09-03,20:54:04.000,246,11067005,123485,0,1756932843,13827.21964132999,-35.85688043999835,53043.01971288 2025-09-03,20:54:05.000,246,11067021,123685,0,1756932844,13827.13880560999,-35.814585660002194,53043.11054544 2025-09-03,20:54:06.000,246,11067026,123925,0,1756932845,13827.071442509994,-35.84983130999899,53043.082596960005 2025-09-03,20:54:07.000,246,11067033,123525,0,1756932846,13827.004079409999,-35.82868392000091,53043.13849392 2025-09-03,20:54:08.000,246,11066989,123525,0,1756932847,13826.936716309989,-35.82868392000091,53043.05464848001 2025-09-03,20:54:09.000,246,11067023,123645,0,1756932848,13826.882825829998,-35.83573305000027,53043.04067424 2025-09-03,20:54:10.000,246,11067024,123805,0,1756932849,13826.822199039998,-35.814585660002194,53042.97080304 2025-09-03,20:54:11.000,246,11067040,124005,0,1756932850,13826.775044870003,-35.86392956999771,53042.97779016001 2025-09-03,20:54:12.000,246,11067033,123605,0,1756932851,13826.680736529997,-35.84278217999963,53042.914906080005 2025-09-03,20:54:13.000,246,11067030,124005,0,1756932852,13826.660527599997,-35.87097869999707,53042.94285456 2025-09-03,20:54:14.000,246,11066993,123844,0,1756932853,13826.613373430002,-35.87097869999707,53042.87997048 2025-09-03,20:54:15.000,246,11067019,123645,0,1756932854,13826.606637119992,-35.87802782999643,53042.93586744001 2025-09-03,20:54:16.000,246,11066995,123565,0,1756932855,13826.572955570002,-35.892126089995145,53042.90093184 2025-09-03,20:54:17.000,246,11067023,123925,0,1756932856,13826.559482949997,-35.87097869999707,53042.9218932 2025-09-03,20:54:18.000,246,11067014,123965,0,1756932857,13826.478647229997,-35.82163479000155,53042.89394472 2025-09-03,20:54:19.000,246,11067026,123725,0,1756932858,13826.498856159997,-35.85688043999835,53042.9218932 2025-09-03,20:54:20.000,246,11066959,123844,0,1756932859,13826.471910920001,-35.83573305000027,53042.88695760001 2025-09-03,20:54:21.000,246,11067010,124005,0,1756932860,13826.451701990001,-35.85688043999835,53042.90791896001 2025-09-03,20:54:22.000,246,11066997,124005,0,1756932861,13826.444965679992,-35.84278217999963,53042.87298336 2025-09-03,20:54:23.000,246,11066993,123965,0,1756932862,13826.418020439996,-35.82163479000155,53042.89394472 2025-09-03,20:54:24.000,246,11066975,123365,0,1756932863,13826.364129959991,-35.8004873999962,53042.82407352 2025-09-03,20:54:25.000,246,11066974,124005,0,1756932864,13826.343921029991,-35.8004873999962,53042.83106064 2025-09-03,20:54:26.000,246,11066997,124165,0,1756932865,13826.283294239991,-35.80753652999556,53042.82407352 2025-09-03,20:54:27.000,246,11066996,123645,0,1756932866,13826.24287637999,-35.82163479000155,53042.83106064 2025-09-03,20:54:28.000,246,11066996,123965,0,1756932867,13826.1889859,-35.814585660002194,53042.817086400006 2025-09-03,20:54:29.000,246,11066987,123844,0,1756932868,13826.16877697,-35.79343826999684,53042.81009928001 2025-09-03,20:54:30.000,246,11067000,123885,0,1756932869,13826.08794125,-35.84278217999963,53042.7821508 2025-09-03,20:54:31.000,246,11067020,123685,0,1756932870,13826.074468629995,-35.84983130999899,53042.76817656001 2025-09-03,20:54:32.000,246,11066999,123725,0,1756932871,13826.02057814999,-35.78638913999748,53042.78913792001 2025-09-03,20:54:33.000,246,11066991,123885,0,1756932872,13826.013841839995,-35.79343826999684,53042.817086400006 2025-09-03,20:54:34.000,246,11066986,123965,0,1756932873,13825.94647874,-35.84278217999963,53042.80311216 2025-09-03,20:54:35.000,246,11066985,124165,0,1756932874,13825.90606088,-35.80753652999556,53042.78913792001 2025-09-03,20:54:36.000,246,11067013,124165,0,1756932875,13825.845434089999,-35.83573305000027,53042.75420232 2025-09-03,20:54:37.000,246,11067027,124085,0,1756932876,13825.831961469994,-35.86392956999771,53042.70529248 2025-09-03,20:54:38.000,246,11066987,123965,0,1756932877,13825.744389439998,-35.885076959995786,53042.70529248 2025-09-03,20:54:39.000,246,11066952,124125,0,1756932878,13825.697235269989,-35.892126089995145,53042.7122796 2025-09-03,20:54:40.000,246,11067012,124005,0,1756932879,13825.663553719998,-35.885076959995786,53042.71926672001 2025-09-03,20:54:41.000,246,11066994,123885,0,1756932880,13825.670290029993,-35.89917522000178,53042.71926672001 2025-09-03,20:54:42.000,246,11067001,124045,0,1756932881,13825.623135859998,-35.92032260999986,53042.69131824001 2025-09-03,20:54:43.000,246,11067012,124245,0,1756932882,13825.609663239993,-35.90622435000114,53042.70529248 2025-09-03,20:54:44.000,246,11067025,123965,0,1756932883,13825.582717999998,-35.934420869998576,53042.61445992 2025-09-03,20:54:45.000,246,11067022,123965,0,1756932884,13825.515354900002,-35.92032260999986,53042.67035688001 2025-09-03,20:54:46.000,246,11067008,124045,0,1756932885,13825.501882279998,-35.89917522000178,53042.58651144 2025-09-03,20:54:47.000,246,11066986,124045,0,1756932886,13825.528827519993,-35.885076959995786,53042.62144704001 2025-09-03,20:54:48.000,246,11066992,124005,0,1756932887,13825.461464419997,-35.85688043999835,53042.628434160004 2025-09-03,20:54:49.000,246,11066981,123925,0,1756932888,13825.447991799992,-35.87097869999707,53042.57253720001 2025-09-03,20:54:50.000,246,11066978,124005,0,1756932889,13825.434519180002,-35.84983130999899,53042.56555008 2025-09-03,20:54:51.000,246,11066977,124005,0,1756932890,13825.380628699997,-35.82163479000155,53042.57253720001 2025-09-03,20:54:52.000,246,11066973,123965,0,1756932891,13825.441255489997,-35.751143490000686,53042.530614480005 2025-09-03,20:54:53.000,246,11067002,123844,0,1756932892,13825.414310250002,-35.74409436000133,53042.481704640006 2025-09-03,20:54:54.000,246,11067018,123685,0,1756932893,13825.421046559997,-35.715897839996614,53042.530614480005 2025-09-03,20:54:55.000,246,11067018,123685,0,1756932894,13825.400837629997,-35.715897839996614,53042.52362736001 2025-09-03,20:54:56.000,246,11067039,124245,0,1756932895,13825.427782869992,-35.68065218999982,53042.50266600001 2025-09-03,20:54:57.000,246,11066999,123925,0,1756932896,13825.427782869992,-35.63835740999639,53042.530614480005 2025-09-03,20:54:58.000,246,11066985,124165,0,1756932897,13825.421046559997,-35.64540653999575,53042.5376016 2025-09-03,20:54:59.000,246,11067002,124005,0,1756932898,13825.394101320002,-35.5537678499968,53042.49567888 2025-09-03,20:55:00.000,246,11067007,124245,0,1756932899,13825.326738219992,-35.574915240002156,53042.50965312 2025-09-03,20:55:01.000,246,11067029,124125,0,1756932900,13825.353683460002,-35.574915240002156,53042.51664024 2025-09-03,20:55:02.000,246,11066982,124325,0,1756932901,13825.299792979997,-35.56081697999616,53042.47471752001 2025-09-03,20:55:03.000,246,11067030,123965,0,1756932902,13825.306529289992,-35.50442394000129,53042.4677304 2025-09-03,20:55:04.000,246,11066960,124325,0,1756932903,13825.272847740001,-35.4550800299985,53042.44676904 2025-09-03,20:55:05.000,246,11066976,124525,0,1756932904,13825.259375119997,-35.46917828999722,53042.43279480001 2025-09-03,20:55:06.000,246,11066998,124445,0,1756932905,13825.272847740001,-35.46212915999786,53042.37689784 2025-09-03,20:55:07.000,246,11067039,124805,0,1756932906,13825.225693569992,-35.43393264000042,53042.37689784 2025-09-03,20:55:08.000,246,11067005,124845,0,1756932907,13825.192012020001,-35.44098176999978,53042.36991072 2025-09-03,20:55:09.000,246,11067020,124805,0,1756932908,13825.13138523,-35.44803089999914,53042.35593648001 2025-09-03,20:55:10.000,246,11067002,124645,0,1756932909,13825.1111763,-35.44098176999978,53042.30702664001 2025-09-03,20:55:11.000,246,11066970,124645,0,1756932910,13825.1111763,-35.43393264000042,53042.314013760006 2025-09-03,20:55:12.000,246,11066959,124525,0,1756932911,13825.104439989991,-35.39868698999635,53042.40484632001 2025-09-03,20:55:13.000,246,11066977,124565,0,1756932912,13825.104439989991,-35.412785250002344,53042.38388496001 2025-09-03,20:55:14.000,246,11066964,124605,0,1756932913,13825.084231059991,-35.40573611999571,53042.34196224 2025-09-03,20:55:15.000,246,11066980,124525,0,1756932914,13825.077494749996,-35.44803089999914,53042.3978592 2025-09-03,20:55:16.000,246,11066995,124485,0,1756932915,13825.057285819996,-35.42688351000106,53042.33497512001 2025-09-03,20:55:17.000,246,11067011,124165,0,1756932916,13825.064022129991,-35.43393264000042,53042.36991072 2025-09-03,20:55:18.000,246,11067002,124405,0,1756932917,13825.057285819996,-35.38458872999763,53042.42580768001 2025-09-03,20:55:19.000,246,11066987,124365,0,1756932918,13825.05054951,-35.37049046999891,53042.362923600005 2025-09-03,20:55:20.000,246,11067008,124285,0,1756932919,13825.057285819996,-35.43393264000042,53042.36991072 2025-09-03,20:55:21.000,246,11066972,124245,0,1756932920,13825.03034058,-35.412785250002344,53042.36991072 2025-09-03,20:55:22.000,246,11066976,124205,0,1756932921,13825.01013165,-35.44098176999978,53042.38388496001 2025-09-03,20:55:23.000,246,11066998,124085,0,1756932922,13824.98318640999,-35.4198343800017,53042.362923600005 2025-09-03,20:55:24.000,246,11067041,124205,0,1756932923,13824.936032239995,-35.4198343800017,53042.362923600005 2025-09-03,20:55:25.000,246,11067030,124205,0,1756932924,13824.94276854999,-35.40573611999571,53042.362923600005 2025-09-03,20:55:26.000,246,11067060,124165,0,1756932925,13824.936032239995,-35.4198343800017,53042.33497512001 2025-09-03,20:55:27.000,246,11067057,124085,0,1756932926,13824.94276854999,-35.4198343800017,53042.33497512001 2025-09-03,20:55:28.000,246,11067006,124165,0,1756932927,13824.94950486,-35.412785250002344,53042.32100088 2025-09-03,20:55:29.000,246,11067043,124005,0,1756932928,13824.96297747999,-35.412785250002344,53042.30702664001 2025-09-03,20:55:30.000,246,11066977,124205,0,1756932929,13824.956241169995,-35.37753959999827,53042.26510392001 2025-09-03,20:55:31.000,246,11067007,123925,0,1756932930,13824.956241169995,-35.38458872999763,53042.314013760006 2025-09-03,20:55:32.000,246,11067011,124045,0,1756932931,13824.996659029995,-35.4198343800017,53042.35593648001 2025-09-03,20:55:33.000,246,11067041,124005,0,1756932932,13825.01013165,-35.412785250002344,53042.30702664001 2025-09-03,20:55:34.000,246,11066984,124485,0,1756932933,13825.037076889996,-35.4198343800017,53042.34196224 2025-09-03,20:55:35.000,246,11067018,123844,0,1756932934,13825.037076889996,-35.39868698999635,53042.30702664001 2025-09-03,20:55:36.000,246,11066960,124045,0,1756932935,13825.04381319999,-35.39163785999699,53042.33497512001 2025-09-03,20:55:37.000,246,11066985,123725,0,1756932936,13825.04381319999,-35.4198343800017,53042.28606528001 2025-09-03,20:55:38.000,246,11067015,124165,0,1756932937,13825.117912609996,-35.39868698999635,53042.244142560005 2025-09-03,20:55:39.000,246,11067022,124165,0,1756932938,13825.151594160001,-35.356392210000195,53042.28606528001 2025-09-03,20:55:40.000,246,11066970,123605,0,1756932939,13825.144857849991,-35.363441339999554,53042.25112968 2025-09-03,20:55:41.000,246,11067007,123445,0,1756932940,13825.192012020001,-35.314097429996764,53042.21619408001 2025-09-03,20:55:42.000,246,11067012,124085,0,1756932941,13825.218957259996,-35.26475352000125,53042.23016832 2025-09-03,20:55:43.000,246,11067039,123765,0,1756932942,13825.232429880001,-35.292950039998686,53042.20920696 2025-09-03,20:55:44.000,246,11066970,123405,0,1756932943,13825.286320359992,-35.2436061299959,53042.28606528001 2025-09-03,20:55:45.000,246,11067017,124005,0,1756932944,13825.293056670002,-35.180163960001664,53042.25811680001 2025-09-03,20:55:46.000,246,11067008,123645,0,1756932945,13825.400837629997,-35.21540960999846,53042.27209104 2025-09-03,20:55:47.000,246,11067015,123565,0,1756932946,13825.373892390002,-35.130820049998874,53042.32100088 2025-09-03,20:55:48.000,246,11066987,123565,0,1756932947,13825.421046559997,-35.08852526999544,53042.27907816 2025-09-03,20:55:49.000,246,11066985,123605,0,1756932948,13825.447991799992,-35.074427009996725,53042.27209104 2025-09-03,20:55:50.000,246,11067008,123565,0,1756932949,13825.495145970002,-35.03213223000057,53042.25112968 2025-09-03,20:55:51.000,246,11066967,123525,0,1756932950,13825.501882279998,-35.00393570999586,53042.21619408001 2025-09-03,20:55:52.000,246,11066978,123485,0,1756932951,13825.562509069998,-34.97573918999842,53042.25112968 2025-09-03,20:55:53.000,246,11066998,123325,0,1756932952,13825.609663239993,-34.98983744999714,53042.20920696 2025-09-03,20:55:54.000,246,11066941,123405,0,1756932953,13825.643344789998,-34.954591800000344,53042.26510392001 2025-09-03,20:55:55.000,246,11066993,123405,0,1756932954,13825.656817409988,-34.940493540001626,53042.25811680001 2025-09-03,20:55:56.000,246,11066949,123245,0,1756932955,13825.697235269989,-34.91934614999627,53042.26510392001 2025-09-03,20:55:57.000,246,11066965,123525,0,1756932956,13825.771334679994,-34.87705137000012,53042.37689784 2025-09-03,20:55:58.000,246,11067022,123765,0,1756932957,13825.818488849989,-34.87000224000076,53042.34196224 2025-09-03,20:55:59.000,246,11066986,123565,0,1756932958,13825.912797189994,-34.87000224000076,53042.33497512001 2025-09-03,20:56:00.000,246,11066997,123525,0,1756932959,13825.885851949999,-34.82770745999733,53042.244142560005 2025-09-03,20:56:01.000,246,11066959,123365,0,1756932960,13825.93974242999,-34.85590398000204,53042.26510392001 2025-09-03,20:56:02.000,246,11067000,123525,0,1756932961,13825.953215049994,-34.82770745999733,53042.25811680001 2025-09-03,20:56:03.000,246,11066980,123565,0,1756932962,13826.034050769995,-34.82065832999797,53042.25811680001 2025-09-03,20:56:04.000,246,11066966,123485,0,1756932963,13826.00710553,-34.80656006999925,53042.27907816 2025-09-03,20:56:05.000,246,11067034,123405,0,1756932964,13826.054259699995,-34.78541268000117,53042.314013760006 2025-09-03,20:56:06.000,246,11067025,123765,0,1756932965,13826.08120493999,-34.778363550001814,53042.327988 2025-09-03,20:56:07.000,246,11066984,123645,0,1756932966,13826.094677559995,-34.778363550001814,53042.327988 2025-09-03,20:56:08.000,246,11067002,123645,0,1756932967,13826.12835911,-34.79246181000053,53042.36991072 2025-09-03,20:56:09.000,246,11066982,123645,0,1756932968,13826.12162279999,-34.77131441999518,53042.27209104 2025-09-03,20:56:10.000,246,11066999,123805,0,1756932969,13826.10815018,-34.77131441999518,53042.362923600005 2025-09-03,20:56:11.000,246,11067026,123805,0,1756932970,13826.14183172999,-34.75721615999646,53042.411833440005 2025-09-03,20:56:12.000,246,11066982,124005,0,1756932971,13826.14856804,-34.729019639999024,53042.37689784 2025-09-03,20:56:13.000,246,11066954,124245,0,1756932972,13826.12835911,-34.75721615999646,53042.362923600005 2025-09-03,20:56:14.000,246,11067001,124285,0,1756932973,13826.10815018,-34.79246181000053,53042.3978592 2025-09-03,20:56:15.000,246,11067000,123965,0,1756932974,13826.10815018,-34.77131441999518,53042.41882056 2025-09-03,20:56:16.000,246,11067001,123844,0,1756932975,13826.10815018,-34.73606876999838,53042.460743280004 2025-09-03,20:56:17.000,246,11067005,123844,0,1756932976,13826.135095419995,-34.778363550001814,53042.48869176 2025-09-03,20:56:18.000,246,11066987,123405,0,1756932977,13826.08120493999,-34.778363550001814,53042.54458872 2025-09-03,20:56:19.000,246,11067007,123725,0,1756932978,13826.08794125,-34.77131441999518,53042.50965312 2025-09-03,20:56:20.000,246,11067028,123965,0,1756932979,13826.10141386999,-34.73606876999838,53042.52362736001 2025-09-03,20:56:21.000,246,11067020,123805,0,1756932980,13826.12162279999,-34.778363550001814,53042.54458872 2025-09-03,20:56:22.000,246,11067001,123844,0,1756932981,13826.12835911,-34.77131441999518,53042.51664024 2025-09-03,20:56:23.000,246,11067019,123685,0,1756932982,13826.114886489995,-34.7501670299971,53042.58651144 2025-09-03,20:56:24.000,246,11067043,124045,0,1756932983,13826.12162279999,-34.74311789999774,53042.54458872 2025-09-03,20:56:25.000,246,11066999,123805,0,1756932984,13826.114886489995,-34.729019639999024,53042.579524320005 2025-09-03,20:56:26.000,246,11066974,123844,0,1756932985,13826.10815018,-34.707872250000946,53042.6074728 2025-09-03,20:56:27.000,246,11067017,123965,0,1756932986,13826.12162279999,-34.714921380000305,53042.63542128 2025-09-03,20:56:28.000,246,11066998,123844,0,1756932987,13826.16877697,-34.70082312000159,53042.628434160004 2025-09-03,20:56:29.000,246,11066983,123925,0,1756932988,13826.12162279999,-34.665577469997515,53042.6074728 2025-09-03,20:56:30.000,246,11067046,123645,0,1756932989,13826.12162279999,-34.64443007999944,53042.59349856001 2025-09-03,20:56:31.000,246,11067050,123685,0,1756932990,13826.14856804,-34.616233560002,53042.66336976 2025-09-03,20:56:32.000,246,11067072,124005,0,1756932991,13826.094677559995,-34.616233560002,53042.65638264 2025-09-03,20:56:33.000,246,11067042,123685,0,1756932992,13826.114886489995,-34.57393877999857,53042.698305360005 2025-09-03,20:56:34.000,246,11067000,124165,0,1756932993,13826.12835911,-34.59508616999665,53042.67035688001 2025-09-03,20:56:35.000,246,11066956,123685,0,1756932994,13826.12162279999,-34.59508616999665,53042.66336976 2025-09-03,20:56:36.000,246,11067031,123565,0,1756932995,13826.14183172999,-34.59508616999665,53042.66336976 2025-09-03,20:56:37.000,246,11067007,123725,0,1756932996,13826.155304349995,-34.538693130001775,53042.67035688001 2025-09-03,20:56:38.000,246,11067004,123685,0,1756932997,13826.14183172999,-34.56688964999921,53042.69131824001 2025-09-03,20:56:39.000,246,11066998,123645,0,1756932998,13826.14856804,-34.58098790999793,53042.66336976 2025-09-03,20:56:40.000,246,11066960,123485,0,1756932999,13826.18224958999,-34.53164399999514,53042.66336976 2025-09-03,20:56:41.000,246,11067008,123365,0,1756933000,13826.20919483,-34.51754573999642,53042.66336976 2025-09-03,20:56:42.000,246,11067015,123405,0,1756933001,13826.22266744999,-34.496398349998344,53042.70529248 2025-09-03,20:56:43.000,246,11067069,123525,0,1756933002,13826.16204065999,-34.482300089999626,53042.698305360005 2025-09-03,20:56:44.000,246,11067013,123885,0,1756933003,13826.20919483,-34.51049660999706,53042.71926672001 2025-09-03,20:56:45.000,246,11067041,123525,0,1756933004,13826.22940376,-34.51049660999706,53042.73324096 2025-09-03,20:56:46.000,246,11067004,123285,0,1756933005,13826.20919483,-34.5034474799977,53042.74022808001 2025-09-03,20:56:47.000,246,11066982,123405,0,1756933006,13826.175513279995,-34.5034474799977,53042.7821508 2025-09-03,20:56:48.000,246,11066973,123365,0,1756933007,13826.22266744999,-34.52459486999578,53042.83106064 2025-09-03,20:56:49.000,246,11067020,123405,0,1756933008,13826.20245851999,-34.496398349998344,53042.796125040004 2025-09-03,20:56:50.000,246,11067045,123485,0,1756933009,13826.195722209995,-34.51049660999706,53042.852022 2025-09-03,20:56:51.000,246,11066994,123525,0,1756933010,13826.155304349995,-34.51049660999706,53042.83106064 2025-09-03,20:56:52.000,246,11067000,123365,0,1756933011,13826.195722209995,-34.52459486999578,53042.817086400006 2025-09-03,20:56:53.000,246,11066986,123405,0,1756933012,13826.215931139996,-34.51049660999706,53042.852022 2025-09-03,20:56:54.000,246,11067041,123685,0,1756933013,13826.22940376,-34.51754573999642,53042.85900912001 2025-09-03,20:56:55.000,246,11066989,123365,0,1756933014,13826.18224958999,-34.482300089999626,53042.817086400006 2025-09-03,20:56:56.000,246,11066994,123485,0,1756933015,13826.195722209995,-34.5034474799977,53042.796125040004 2025-09-03,20:56:57.000,246,11067058,123445,0,1756933016,13826.14856804,-34.55279139000049,53042.81009928001 2025-09-03,20:56:58.000,246,11067012,123645,0,1756933017,13826.14183172999,-34.53164399999514,53042.852022 2025-09-03,20:56:59.000,246,11066988,123165,0,1756933018,13826.1889859,-34.51754573999642,53042.77516368 2025-09-03,20:57:00.000,246,11066998,123805,0,1756933019,13826.175513279995,-34.51754573999642,53042.77516368 2025-09-03,20:57:01.000,246,11067022,123365,0,1756933020,13826.215931139996,-34.53164399999514,53042.78913792001 2025-09-03,20:57:02.000,246,11066994,123405,0,1756933021,13826.236140069996,-34.55279139000049,53042.74022808001 2025-09-03,20:57:03.000,246,11067042,123445,0,1756933022,13826.256348999996,-34.51754573999642,53042.747215200005 2025-09-03,20:57:04.000,246,11066954,123725,0,1756933023,13826.22940376,-34.545742260001134,53042.76118944001 2025-09-03,20:57:05.000,246,11067027,123725,0,1756933024,13826.26308530999,-34.52459486999578,53042.77516368 2025-09-03,20:57:06.000,246,11067042,123485,0,1756933025,13826.26982162,-34.5034474799977,53042.72625384 2025-09-03,20:57:07.000,246,11066982,123445,0,1756933026,13826.29003055,-34.538693130001775,53042.81009928001 2025-09-03,20:57:08.000,246,11067018,123445,0,1756933027,13826.26308530999,-34.545742260001134,53042.747215200005 2025-09-03,20:57:09.000,246,11067002,123325,0,1756933028,13826.323712099991,-34.53164399999514,53042.73324096 2025-09-03,20:57:10.000,246,11067026,123445,0,1756933029,13826.364129959991,-34.53164399999514,53042.81009928001 2025-09-03,20:57:11.000,246,11067013,123685,0,1756933030,13826.404547819991,-34.53164399999514,53042.77516368 2025-09-03,20:57:12.000,246,11067025,123365,0,1756933031,13826.397811509996,-34.51049660999706,53042.75420232 2025-09-03,20:57:13.000,246,11067042,123645,0,1756933032,13826.418020439996,-34.51754573999642,53042.80311216 2025-09-03,20:57:14.000,246,11067033,124045,0,1756933033,13826.471910920001,-34.51754573999642,53042.796125040004 2025-09-03,20:57:15.000,246,11067066,123685,0,1756933034,13826.512328780002,-34.51754573999642,53042.80311216 2025-09-03,20:57:16.000,246,11066975,123925,0,1756933035,13826.559482949997,-34.55279139000049,53042.852022 2025-09-03,20:57:17.000,246,11067038,123325,0,1756933036,13826.613373430002,-34.538693130001775,53042.87298336 2025-09-03,20:57:18.000,246,11067039,123844,0,1756933037,13826.674000220002,-34.55984051999985,53042.83106064 2025-09-03,20:57:19.000,246,11067004,123805,0,1756933038,13826.674000220002,-34.57393877999857,53042.78913792001 2025-09-03,20:57:20.000,246,11067015,124085,0,1756933039,13826.680736529997,-34.538693130001775,53042.7821508 2025-09-03,20:57:21.000,246,11066991,124005,0,1756933040,13826.721154389998,-34.545742260001134,53042.80311216 2025-09-03,20:57:22.000,246,11066971,123844,0,1756933041,13826.775044870003,-34.57393877999857,53042.83106064 2025-09-03,20:57:23.000,246,11066985,123965,0,1756933042,13826.822199039998,-34.616233560002,53042.865996240005 2025-09-03,20:57:24.000,246,11067025,124125,0,1756933043,13826.862616899998,-34.62328269000136,53042.88695760001 2025-09-03,20:57:25.000,246,11067013,124005,0,1756933044,13826.909771069993,-34.64443007999944,53042.865996240005 2025-09-03,20:57:26.000,246,11067005,124325,0,1756933045,13826.929979999994,-34.63738095000008,53042.852022 2025-09-03,20:57:27.000,246,11067022,124045,0,1756933046,13826.882825829998,-34.672626599996875,53042.914906080005 2025-09-03,20:57:28.000,246,11067007,124005,0,1756933047,13826.943452619998,-34.672626599996875,53042.90791896001 2025-09-03,20:57:29.000,246,11067032,124325,0,1756933048,13826.963661549999,-34.70082312000159,53042.90791896001 2025-09-03,20:57:30.000,246,11066987,124205,0,1756933049,13826.983870479999,-34.729019639999024,53042.92888032001 2025-09-03,20:57:31.000,246,11066974,124485,0,1756933050,13827.004079409999,-34.73606876999838,53042.90791896001 2025-09-03,20:57:32.000,246,11067010,124485,0,1756933051,13827.05796988999,-34.74311789999774,53042.92888032001 2025-09-03,20:57:33.000,246,11067070,124485,0,1756933052,13827.071442509994,-34.78541268000117,53042.94984168 2025-09-03,20:57:34.000,246,11067006,124565,0,1756933053,13827.09838774999,-34.79246181000053,53042.90093184 2025-09-03,20:57:35.000,246,11067041,124645,0,1756933054,13827.13880560999,-34.841805719996046,53042.97080304 2025-09-03,20:57:36.000,246,11067067,124485,0,1756933055,13827.152278229994,-34.87000224000076,53042.90093184 2025-09-03,20:57:37.000,246,11067033,124245,0,1756933056,13827.23985025999,-34.88410049999948,53043.01971288 2025-09-03,20:57:38.000,246,11067013,124405,0,1756933057,13827.26005918999,-34.905247889997554,53043.01272576 2025-09-03,20:57:39.000,246,11067033,124645,0,1756933058,13827.2667955,-34.947542670000985,53043.0616356 2025-09-03,20:57:40.000,246,11067047,124685,0,1756933059,13827.28026811999,-34.947542670000985,53043.01272576 2025-09-03,20:57:41.000,246,11067026,125285,0,1756933060,13827.2667955,-34.9968865799965,53043.02670000001 2025-09-03,20:57:42.000,246,11067039,124605,0,1756933061,13827.28700443,-34.9968865799965,53043.04766136 2025-09-03,20:57:43.000,246,11067006,125285,0,1756933062,13827.28700443,-35.03918135999993,53043.033687120005 2025-09-03,20:57:44.000,246,11067038,124805,0,1756933063,13827.30047704999,-35.08852526999544,53043.033687120005 2025-09-03,20:57:45.000,246,11067032,125165,0,1756933064,13827.32068597999,-35.074427009996725,53043.06862272 2025-09-03,20:57:46.000,246,11067063,125365,0,1756933065,13827.374576459995,-35.10262353000144,53043.05464848001 2025-09-03,20:57:47.000,246,11067025,125245,0,1756933066,13827.34089490999,-35.116721790000156,53043.082596960005 2025-09-03,20:57:48.000,246,11067024,125325,0,1756933067,13827.34763122,-35.180163960001664,53043.082596960005 2025-09-03,20:57:49.000,246,11066980,125285,0,1756933068,13827.374576459995,-35.18721309000102,53043.11753256 2025-09-03,20:57:50.000,246,11067015,125045,0,1756933069,13827.374576459995,-35.2083604799991,53043.1664424 2025-09-03,20:57:51.000,246,11066999,125125,0,1756933070,13827.374576459995,-35.180163960001664,53043.13849392 2025-09-03,20:57:52.000,246,11066977,125165,0,1756933071,13827.44867587,-35.27885177999997,53043.131506800004 2025-09-03,20:57:53.000,246,11066998,125005,0,1756933072,13827.394785389995,-35.28590090999933,53043.201378000005 2025-09-03,20:57:54.000,246,11066983,124525,0,1756933073,13827.394785389995,-35.292950039998686,53043.152468160006 2025-09-03,20:57:55.000,246,11066994,124925,0,1756933074,13827.44867587,-35.299999169998046,53043.20836512 2025-09-03,20:57:56.000,246,11067011,125205,0,1756933075,13827.46214848999,-35.33524482000212,53043.27124920001 2025-09-03,20:57:57.000,246,11067077,125165,0,1756933076,13827.46214848999,-35.33524482000212,53043.24330072001 2025-09-03,20:57:58.000,246,11067047,125285,0,1756933077,13827.44193955999,-35.349343080000835,53043.20836512 2025-09-03,20:57:59.000,246,11067022,124965,0,1756933078,13827.44867587,-35.38458872999763,53043.250287840005 2025-09-03,20:58:00.000,246,11067011,125445,0,1756933079,13827.44867587,-35.37049046999891,53043.31317192001 2025-09-03,20:58:01.000,246,11067037,124605,0,1756933080,13827.516038969996,-35.32114655999612,53043.22233936001 2025-09-03,20:58:02.000,246,11067061,124725,0,1756933081,13827.48235741999,-35.32819568999548,53043.25727496 2025-09-03,20:58:03.000,246,11067005,124565,0,1756933082,13827.48235741999,-35.314097429996764,53043.320159040006 2025-09-03,20:58:04.000,246,11066997,124245,0,1756933083,13827.516038969996,-35.299999169998046,53043.36208176001 2025-09-03,20:58:05.000,246,11067002,124445,0,1756933084,13827.522775279991,-35.32819568999548,53043.36208176001 2025-09-03,20:58:06.000,246,11066992,124645,0,1756933085,13827.522775279991,-35.307048299997405,53043.36208176001 2025-09-03,20:58:07.000,246,11067004,124045,0,1756933086,13827.522775279991,-35.342293950001476,53043.36208176001 2025-09-03,20:58:08.000,246,11067035,124405,0,1756933087,13827.563193139991,-35.299999169998046,53043.36208176001 2025-09-03,20:58:09.000,246,11067047,124245,0,1756933088,13827.583402069991,-35.314097429996764,53043.38304312 2025-09-03,20:58:10.000,246,11067050,124005,0,1756933089,13827.556456829996,-35.356392210000195,53043.417978720005 2025-09-03,20:58:11.000,246,11067070,124245,0,1756933090,13827.54972052,-35.32114655999612,53043.417978720005 2025-09-03,20:58:12.000,246,11066997,124005,0,1756933091,13827.522775279991,-35.314097429996764,53043.369068880005 2025-09-03,20:58:13.000,246,11067023,123844,0,1756933092,13827.583402069991,-35.32114655999612,53043.417978720005 2025-09-03,20:58:14.000,246,11067010,123725,0,1756933093,13827.583402069991,-35.307048299997405,53043.36208176001 2025-09-03,20:58:15.000,246,11066989,123645,0,1756933094,13827.596874689996,-35.314097429996764,53043.35509464 2025-09-03,20:58:16.000,246,11067038,123685,0,1756933095,13827.583402069991,-35.27885177999997,53043.34112040001 2025-09-03,20:58:17.000,246,11066999,123485,0,1756933096,13827.556456829996,-35.292950039998686,53043.35509464 2025-09-03,20:58:18.000,246,11067004,123325,0,1756933097,13827.590138380001,-35.314097429996764,53043.376056 2025-09-03,20:58:19.000,246,11066985,123325,0,1756933098,13827.576665759996,-35.2436061299959,53043.320159040006 2025-09-03,20:58:20.000,246,11067002,123205,0,1756933099,13827.576665759996,-35.21540960999846,53043.39003024001 2025-09-03,20:58:21.000,246,11066979,123205,0,1756933100,13827.583402069991,-35.2083604799991,53043.376056 2025-09-03,20:58:22.000,246,11067007,123445,0,1756933101,13827.569929450001,-35.21540960999846,53043.3061848 2025-09-03,20:58:23.000,246,11067007,123645,0,1756933102,13827.52951159,-35.180163960001664,53043.36208176001 2025-09-03,20:58:24.000,246,11066995,123165,0,1756933103,13827.522775279991,-35.19426222000038,53043.31317192001 2025-09-03,20:58:25.000,246,11066979,123245,0,1756933104,13827.542984209991,-35.15196743999695,53043.36208176001 2025-09-03,20:58:26.000,246,11067034,123205,0,1756933105,13827.54972052,-35.15901656999631,53043.34810752 2025-09-03,20:58:27.000,246,11066999,123325,0,1756933106,13827.48235741999,-35.15901656999631,53043.369068880005 2025-09-03,20:58:28.000,246,11067035,123565,0,1756933107,13827.40825801,-35.180163960001664,53043.34810752 2025-09-03,20:58:29.000,246,11067039,123485,0,1756933108,13827.40825801,-35.15196743999695,53043.36208176001 2025-09-03,20:58:30.000,246,11067008,123405,0,1756933109,13827.38804908,-35.116721790000156,53043.376056 2025-09-03,20:58:31.000,246,11066966,123445,0,1756933110,13827.354367529995,-35.13786917999823,53043.417978720005 2025-09-03,20:58:32.000,246,11066967,123405,0,1756933111,13827.293740739995,-35.18721309000102,53043.39003024001 2025-09-03,20:58:33.000,246,11067006,123405,0,1756933112,13827.23985025999,-35.15901656999631,53043.417978720005 2025-09-03,20:58:34.000,246,11066988,123165,0,1756933113,13827.22637764,-35.18721309000102,53043.417978720005 2025-09-03,20:58:35.000,246,11067003,123605,0,1756933114,13827.18595978,-35.14491830999759,53043.41099160001 2025-09-03,20:58:36.000,246,11066983,123365,0,1756933115,13827.15901453999,-35.20131134999974,53043.38304312 2025-09-03,20:58:37.000,246,11067012,123565,0,1756933116,13827.031024649994,-35.2083604799991,53043.417978720005 2025-09-03,20:58:38.000,246,11067012,123165,0,1756933117,13826.990606789994,-35.20131134999974,53043.376056 2025-09-03,20:58:39.000,246,11067000,123205,0,1756933118,13826.970397859994,-35.22245873999782,53043.36208176001 2025-09-03,20:58:40.000,246,11066967,123605,0,1756933119,13826.903034759998,-35.23655699999654,53043.376056 2025-09-03,20:58:41.000,246,11067027,123365,0,1756933120,13826.862616899998,-35.26475352000125,53043.36208176001 2025-09-03,20:58:42.000,246,11067002,123405,0,1756933121,13826.795253799988,-35.26475352000125,53043.39701736 2025-09-03,20:58:43.000,246,11066976,123365,0,1756933122,13826.788517489993,-35.292950039998686,53043.376056 2025-09-03,20:58:44.000,246,11067001,123325,0,1756933123,13826.714418080002,-35.349343080000835,53043.34810752 2025-09-03,20:58:45.000,246,11067065,123365,0,1756933124,13826.687472839993,-35.33524482000212,53043.376056 2025-09-03,20:58:46.000,246,11067061,123245,0,1756933125,13826.674000220002,-35.299999169998046,53043.376056 2025-09-03,20:58:47.000,246,11067008,123325,0,1756933126,13826.613373430002,-35.349343080000835,53043.39003024001 2025-09-03,20:58:48.000,246,11066984,123485,0,1756933127,13826.532537710002,-35.37753959999827,53043.34112040001 2025-09-03,20:58:49.000,246,11067028,123325,0,1756933128,13826.505592469992,-35.39868698999635,53043.34112040001 2025-09-03,20:58:50.000,246,11067000,123525,0,1756933129,13826.505592469992,-35.42688351000106,53043.29221056001 2025-09-03,20:58:51.000,246,11067057,123565,0,1756933130,13826.471910920001,-35.44098176999978,53043.29221056001 2025-09-03,20:58:52.000,246,11066977,123365,0,1756933131,13826.451701990001,-35.40573611999571,53043.29221056001 2025-09-03,20:58:53.000,246,11066992,123365,0,1756933132,13826.411284130001,-35.412785250002344,53043.24330072001 2025-09-03,20:58:54.000,246,11066980,123365,0,1756933133,13826.404547819991,-35.4198343800017,53043.25727496 2025-09-03,20:58:55.000,246,11066980,123645,0,1756933134,13826.438229369996,-35.40573611999571,53043.2363136 2025-09-03,20:58:56.000,246,11066957,123445,0,1756933135,13826.492119850001,-35.39868698999635,53043.17342952001 2025-09-03,20:58:57.000,246,11066987,123365,0,1756933136,13826.451701990001,-35.356392210000195,53043.15945528 2025-09-03,20:58:58.000,246,11067033,123405,0,1756933137,13826.505592469992,-35.32819568999548,53043.201378000005 2025-09-03,20:58:59.000,246,11067041,123445,0,1756933138,13826.505592469992,-35.32819568999548,53043.1664424 2025-09-03,20:59:00.000,246,11067052,123325,0,1756933139,13826.505592469992,-35.314097429996764,53043.131506800004 2025-09-03,20:59:01.000,246,11067024,123485,0,1756933140,13826.525801399992,-35.28590090999933,53043.10355832001 2025-09-03,20:59:02.000,246,11066981,123325,0,1756933141,13826.525801399992,-35.23655699999654,53043.13849392 2025-09-03,20:59:03.000,246,11066986,123485,0,1756933142,13826.579691879997,-35.2083604799991,53043.14548104001 2025-09-03,20:59:04.000,246,11066963,123805,0,1756933143,13826.579691879997,-35.21540960999846,53043.082596960005 2025-09-03,20:59:05.000,246,11067033,123325,0,1756933144,13826.620109739997,-35.20131134999974,53043.09657120001 2025-09-03,20:59:06.000,246,11067039,123325,0,1756933145,13826.626846049992,-35.14491830999759,53043.0616356 2025-09-03,20:59:07.000,246,11067038,123685,0,1756933146,13826.593164500002,-35.130820049998874,53043.0616356 2025-09-03,20:59:08.000,246,11067043,123485,0,1756933147,13826.566219259992,-35.10262353000144,53043.01971288 2025-09-03,20:59:09.000,246,11066980,123645,0,1756933148,13826.599900809997,-35.081476139996084,53043.033687120005 2025-09-03,20:59:10.000,246,11066981,123525,0,1756933149,13826.552746640002,-35.074427009996725,53043.05464848001 2025-09-03,20:59:11.000,246,11067028,123485,0,1756933150,13826.525801399992,-35.04623048999929,53043.0616356 2025-09-03,20:59:12.000,246,11067035,123685,0,1756933151,13826.498856159997,-35.067377879997366,53043.033687120005 2025-09-03,20:59:13.000,246,11066969,123645,0,1756933152,13826.465174609992,-35.05327961999865,53043.05464848001 2025-09-03,20:59:14.000,246,11067030,123565,0,1756933153,13826.431493060001,-35.03918135999993,53043.0616356 2025-09-03,20:59:15.000,246,11066963,123605,0,1756933154,13826.404547819991,-35.03918135999993,53043.05464848001 2025-09-03,20:59:16.000,246,11067038,123765,0,1756933155,13826.370866270001,-35.05327961999865,53043.0616356 2025-09-03,20:59:17.000,246,11066997,123565,0,1756933156,13826.397811509996,-35.02508310000121,53043.033687120005 2025-09-03,20:59:18.000,246,11066985,123885,0,1756933157,13826.343921029991,-35.00393570999586,53043.033687120005 2025-09-03,20:59:19.000,246,11067034,123925,0,1756933158,13826.357393649996,-34.93344441000227,53043.01971288 2025-09-03,20:59:20.000,246,11067021,124005,0,1756933159,13826.357393649996,-34.91934614999627,53043.033687120005 2025-09-03,20:59:21.000,246,11066965,123965,0,1756933160,13826.343921029991,-34.898198759998195,53043.033687120005 2025-09-03,20:59:22.000,246,11066991,123925,0,1756933161,13826.303503169991,-34.848854849995405,53043.05464848001 2025-09-03,20:59:23.000,246,11066994,124205,0,1756933162,13826.29003055,-34.77131441999518,53043.04067424 2025-09-03,20:59:24.000,246,11067016,124165,0,1756933163,13826.343921029991,-34.721970509999665,53043.07560984001 2025-09-03,20:59:25.000,246,11066963,124005,0,1756933164,13826.337184719996,-34.63033182000072,53043.06862272 2025-09-03,20:59:26.000,246,11066978,124125,0,1756933165,13826.33044841,-34.57393877999857,53043.01971288 2025-09-03,20:59:27.000,246,11067002,124005,0,1756933166,13826.31023948,-34.489349219998985,53043.00573864001 2025-09-03,20:59:28.000,246,11066991,124205,0,1756933167,13826.296766859996,-34.41885791999812,53042.9917644 2025-09-03,20:59:29.000,246,11066990,124085,0,1756933168,13826.316975789996,-34.299022710001736,53042.97779016001 2025-09-03,20:59:30.000,246,11067056,124365,0,1756933169,13826.364129959991,-34.256727929998306,53042.99875152 2025-09-03,20:59:31.000,246,11067059,123965,0,1756933170,13826.397811509996,-34.20033488999616,53043.02670000001 2025-09-03,20:59:32.000,246,11067050,124165,0,1756933171,13826.418020439996,-34.12279445999593,53043.01971288 2025-09-03,20:59:33.000,246,11066981,123844,0,1756933172,13826.397811509996,-34.01000837999891,53043.00573864001 2025-09-03,20:59:34.000,246,11066965,124325,0,1756933173,13826.424756749992,-34.038204899996344,53043.00573864001 2025-09-03,20:59:35.000,246,11067004,124085,0,1756933174,13826.465174609992,-33.99591012000019,53042.94285456 2025-09-03,20:59:36.000,246,11067015,123925,0,1756933175,13826.519065089997,-33.93951707999804,53042.94984168 2025-09-03,20:59:37.000,246,11066958,124285,0,1756933176,13826.492119850001,-33.904271430001245,53042.99875152 2025-09-03,20:59:38.000,246,11067020,124045,0,1756933177,13826.512328780002,-33.95361533999676,53043.05464848001 2025-09-03,20:59:39.000,246,11067026,123965,0,1756933178,13826.485383539992,-33.9465662099974,53043.082596960005 2025-09-03,20:59:40.000,246,11067034,124085,0,1756933179,13826.458438299996,-33.98886099000083,53043.02670000001 2025-09-03,20:59:41.000,246,11067046,123925,0,1756933180,13826.384338889991,-33.96771359999548,53043.082596960005 2025-09-03,20:59:42.000,246,11067035,123965,0,1756933181,13826.343921029991,-33.95361533999676,53043.033687120005 2025-09-03,20:59:43.000,246,11067010,124005,0,1756933182,13826.316975789996,-33.96066446999612,53043.05464848001 2025-09-03,20:59:44.000,246,11067047,124005,0,1756933183,13826.323712099991,-34.01000837999891,53043.082596960005 2025-09-03,20:59:45.000,246,11066978,124045,0,1756933184,13826.283294239991,-34.05230316000234,53043.08958408 2025-09-03,20:59:46.000,246,11067079,124325,0,1756933185,13826.24287637999,-34.087548809999134,53043.05464848001 2025-09-03,20:59:47.000,246,11067036,124165,0,1756933186,13826.10815018,-34.14394185000128,53043.0616356 2025-09-03,20:59:48.000,246,11067012,124245,0,1756933187,13826.04752339,-34.1932857599968,53043.14548104001 2025-09-03,20:59:49.000,246,11067030,124165,0,1756933188,13826.00036921999,-34.23558054000023,53043.01971288 2025-09-03,20:59:50.000,246,11067011,124485,0,1756933189,13825.953215049994,-34.22148228000151,53043.033687120005 2025-09-03,20:59:51.000,246,11066974,124525,0,1756933190,13825.87911563999,-34.270826189997024,53042.95682880001 2025-09-03,20:59:52.000,246,11066991,124485,0,1756933191,13825.831961469994,-34.313120970000455,53042.984777280006 2025-09-03,20:59:53.000,246,11066997,124445,0,1756933192,13825.805016229999,-34.313120970000455,53043.02670000001 2025-09-03,20:59:54.000,246,11067020,125285,0,1756933193,13825.737653129989,-34.39066140000068,53042.963815920004 2025-09-03,20:59:55.000,246,11067034,124685,0,1756933194,13825.683762649998,-34.313120970000455,53042.9917644 2025-09-03,20:59:56.000,246,11066977,124645,0,1756933195,13825.629872169993,-34.313120970000455,53042.984777280006 2025-09-03,20:59:57.000,246,11067044,124725,0,1756933196,13825.602926929998,-34.35541574999661,53042.94984168 2025-09-03,20:59:58.000,246,11067055,124605,0,1756933197,13825.542300139998,-34.39771053000004,53042.87997048 2025-09-03,20:59:59.000,246,11066995,124445,0,1756933198,13825.549036449993,-34.41180878999876,53042.87997048 2025-09-03,21:00:00.000,246,11067009,124765,0,1756933199,13825.528827519993,-34.447054439995554,53042.89394472 2025-09-03,21:00:01.000,246,11067004,124285,0,1756933200,13825.488409659993,-34.51754573999642,53042.90791896001 2025-09-03,21:00:02.000,246,11067025,124525,0,1756933201,13825.515354900002,-34.55279139000049,53042.90791896001 2025-09-03,21:00:03.000,246,11066996,124525,0,1756933202,13825.481673349997,-34.63033182000072,53042.865996240005 2025-09-03,21:00:04.000,246,11067019,124725,0,1756933203,13825.427782869992,-34.658528339998156,53042.81009928001 2025-09-03,21:00:05.000,246,11066978,124445,0,1756933204,13825.495145970002,-34.69377399000223,53042.85900912001 2025-09-03,21:00:06.000,246,11066950,124325,0,1756933205,13825.562509069998,-34.714921380000305,53042.80311216 2025-09-03,21:00:07.000,246,11067022,124605,0,1756933206,13825.549036449993,-34.77131441999518,53042.852022 2025-09-03,21:00:08.000,246,11066987,124445,0,1756933207,13825.575981689988,-34.79951093999989,53042.817086400006 2025-09-03,21:00:09.000,246,11067020,124725,0,1756933208,13825.663553719998,-34.88410049999948,53042.817086400006 2025-09-03,21:00:10.000,246,11067013,124645,0,1756933209,13825.737653129989,-34.947542670000985,53042.80311216 2025-09-03,21:00:11.000,246,11067022,124605,0,1756933210,13825.811752539994,-35.00393570999586,53042.74022808001 2025-09-03,21:00:12.000,246,11067046,124805,0,1756933211,13825.91953349999,-35.01803397000185,53042.77516368 2025-09-03,21:00:13.000,246,11067010,124645,0,1756933212,13826.013841839995,-35.02508310000121,53042.74022808001 2025-09-03,21:00:14.000,246,11066967,125045,0,1756933213,13826.08794125,-35.03213223000057,53042.77516368 2025-09-03,21:00:15.000,246,11067033,124805,0,1756933214,13826.18224958999,-35.074427009996725,53042.76118944001 2025-09-03,21:00:16.000,246,11067008,124445,0,1756933215,13826.33044841,-35.067377879997366,53042.7821508 2025-09-03,21:00:17.000,246,11067077,124565,0,1756933216,13826.471910920001,-35.06032874999801,53042.747215200005 2025-09-03,21:00:18.000,246,11066983,124365,0,1756933217,13826.586428189992,-35.116721790000156,53042.75420232 2025-09-03,21:00:19.000,246,11067008,124285,0,1756933218,13826.754835940003,-35.09557440000208,53042.76118944001 2025-09-03,21:00:20.000,246,11066961,124285,0,1756933219,13826.876089519988,-35.081476139996084,53042.75420232 2025-09-03,21:00:21.000,246,11067062,124325,0,1756933220,13826.956925239989,-35.067377879997366,53042.81009928001 2025-09-03,21:00:22.000,246,11067031,124125,0,1756933221,13827.09838774999,-35.03918135999993,53042.796125040004 2025-09-03,21:00:23.000,246,11067036,124525,0,1756933222,13827.22637764,-35.02508310000121,53042.78913792001 2025-09-03,21:00:24.000,246,11066966,124325,0,1756933223,13827.34763122,-35.02508310000121,53042.84503488 2025-09-03,21:00:25.000,246,11066973,124125,0,1756933224,13827.44867587,-34.9968865799965,53042.90791896001 2025-09-03,21:00:26.000,246,11066988,124245,0,1756933225,13827.596874689996,-34.96869005999906,53042.90093184 2025-09-03,21:00:27.000,246,11067005,124045,0,1756933226,13827.670974100001,-34.93344441000227,53042.914906080005 2025-09-03,21:00:28.000,246,11067007,124245,0,1756933227,13827.731600890002,-34.891149629998836,53043.04067424 2025-09-03,21:00:29.000,246,11067018,124005,0,1756933228,13827.825909229992,-34.91229701999691,53043.01971288 2025-09-03,21:00:30.000,246,11066970,124485,0,1756933229,13827.846118159992,-34.891149629998836,53043.033687120005 2025-09-03,21:00:31.000,246,11067071,123965,0,1756933230,13827.933690190002,-34.898198759998195,53043.06862272 2025-09-03,21:00:32.000,246,11067002,124245,0,1756933231,13827.967371739993,-34.88410049999948,53043.11753256 2025-09-03,21:00:33.000,246,11066985,124325,0,1756933232,13828.014525909988,-34.85590398000204,53043.18041664 2025-09-03,21:00:34.000,246,11067030,124285,0,1756933233,13828.054943769988,-34.85590398000204,53043.18740376 2025-09-03,21:00:35.000,246,11067036,123965,0,1756933234,13828.149252109994,-34.87000224000076,53043.2363136 2025-09-03,21:00:36.000,246,11067022,123725,0,1756933235,13828.108834249993,-34.848854849995405,53043.201378000005 2025-09-03,21:00:37.000,246,11067045,123925,0,1756933236,13828.142515799998,-34.8629531100014,53043.27823632 2025-09-03,21:00:38.000,246,11067002,123965,0,1756933237,13828.169461039994,-34.88410049999948,53043.36208176001 2025-09-03,21:00:39.000,246,11067016,124005,0,1756933238,13828.162724729998,-34.85590398000204,53043.299197680004 2025-09-03,21:00:40.000,246,11067022,123925,0,1756933239,13828.162724729998,-34.891149629998836,53043.299197680004 2025-09-03,21:00:41.000,246,11067061,123885,0,1756933240,13828.149252109994,-34.91229701999691,53043.31317192001 2025-09-03,21:00:42.000,246,11066979,123844,0,1756933241,13828.176197349989,-34.954591800000344,53043.369068880005 2025-09-03,21:00:43.000,246,11067040,123965,0,1756933242,13828.182933659999,-34.93344441000227,53043.39701736 2025-09-03,21:00:44.000,246,11067002,123965,0,1756933243,13828.155988419989,-34.954591800000344,53043.320159040006 2025-09-03,21:00:45.000,246,11067010,123645,0,1756933244,13828.196406279989,-34.9616409299997,53043.40400448 2025-09-03,21:00:46.000,246,11067020,123565,0,1756933245,13828.108834249993,-35.01098483999522,53043.39701736 2025-09-03,21:00:47.000,246,11067015,123485,0,1756933246,13828.169461039994,-34.9968865799965,53043.4459272 2025-09-03,21:00:48.000,246,11066983,123605,0,1756933247,13828.149252109994,-35.074427009996725,53043.466888560004 2025-09-03,21:00:49.000,246,11066985,123485,0,1756933248,13828.149252109994,-35.081476139996084,53043.49483704 2025-09-03,21:00:50.000,246,11067030,123485,0,1756933249,13828.149252109994,-35.116721790000156,53043.57868248001 2025-09-03,21:00:51.000,246,11067005,123365,0,1756933250,13828.129043179993,-35.15196743999695,53043.55772112001 2025-09-03,21:00:52.000,246,11066975,123245,0,1756933251,13828.115570559989,-35.18721309000102,53043.52278552 2025-09-03,21:00:53.000,246,11067052,123325,0,1756933252,13828.102097939998,-35.21540960999846,53043.54374688 2025-09-03,21:00:54.000,246,11067011,123844,0,1756933253,13828.122306869998,-35.25770439000189,53043.59964384001 2025-09-03,21:00:55.000,246,11066981,123325,0,1756933254,13828.068416389993,-35.27885177999997,53043.69746352001 2025-09-03,21:00:56.000,246,11066999,123405,0,1756933255,13828.122306869998,-35.32819568999548,53043.64855368001 2025-09-03,21:00:57.000,246,11067016,123485,0,1756933256,13828.068416389993,-35.37049046999891,53043.704450640005 2025-09-03,21:00:58.000,246,11067008,123405,0,1756933257,13828.068416389993,-35.4198343800017,53043.68348928 2025-09-03,21:00:59.000,246,11066976,123525,0,1756933258,13828.027998529993,-35.4550800299985,53043.64156656 2025-09-03,21:01:00.000,246,11067013,123565,0,1756933259,13828.021262219998,-35.483276549995935,53043.68348928 2025-09-03,21:01:01.000,246,11066996,123525,0,1756933260,13828.001053289998,-35.51147307000065,53043.64855368001 2025-09-03,21:01:02.000,246,11066957,123165,0,1756933261,13827.926953879993,-35.532620459998725,53043.69746352001 2025-09-03,21:01:03.000,246,11067014,123645,0,1756933262,13827.913481260002,-35.59606263000023,53043.68348928 2025-09-03,21:01:04.000,246,11067038,124045,0,1756933263,13827.947162809993,-35.652455669995106,53043.704450640005 2025-09-03,21:01:05.000,246,11066990,123485,0,1756933264,13827.933690190002,-35.67360306000046,53043.78130896 2025-09-03,21:01:06.000,246,11067002,123685,0,1756933265,13827.913481260002,-35.65950480000174,53043.74637336001 2025-09-03,21:01:07.000,246,11067014,123685,0,1756933266,13827.866327089992,-35.701799579997896,53043.78829608 2025-09-03,21:01:08.000,246,11067032,123844,0,1756933267,13827.866327089992,-35.722946969995974,53043.78130896 2025-09-03,21:01:09.000,246,11067008,123765,0,1756933268,13827.798963989997,-35.722946969995974,53043.80925744 2025-09-03,21:01:10.000,246,11067068,123685,0,1756933269,13827.785491369992,-35.772290879998764,53043.83720592 2025-09-03,21:01:11.000,246,11066987,123805,0,1756933270,13827.785491369992,-35.758192620000045,53043.83720592 2025-09-03,21:01:12.000,246,11067000,124045,0,1756933271,13827.758546129997,-35.77934000999812,53043.80925744 2025-09-03,21:01:13.000,246,11067048,123645,0,1756933272,13827.792227680002,-35.80753652999556,53043.823231680006 2025-09-03,21:01:14.000,246,11067007,124165,0,1756933273,13827.738337199997,-35.82868392000091,53043.81624456001 2025-09-03,21:01:15.000,246,11067031,123885,0,1756933274,13827.772018750002,-35.80753652999556,53043.85816728 2025-09-03,21:01:16.000,246,11066967,123965,0,1756933275,13827.724864579992,-35.85688043999835,53043.83720592 2025-09-03,21:01:17.000,246,11066996,124005,0,1756933276,13827.704655649992,-35.814585660002194,53043.87912864 2025-09-03,21:01:18.000,246,11067065,123925,0,1756933277,13827.711391960001,-35.86392956999771,53043.84419304001 2025-09-03,21:01:19.000,246,11066957,124125,0,1756933278,13827.731600890002,-35.86392956999771,53043.8302188 2025-09-03,21:01:20.000,246,11067018,124005,0,1756933279,13827.704655649992,-35.92032260999986,53043.85118016 2025-09-03,21:01:21.000,246,11067007,123844,0,1756933280,13827.724864579992,-35.92032260999986,53043.802270320004 2025-09-03,21:01:22.000,246,11066953,123925,0,1756933281,13827.731600890002,-35.92737173999922,53043.8302188 2025-09-03,21:01:23.000,246,11066967,123565,0,1756933282,13827.697919339997,-35.948519129997294,53043.7603476 2025-09-03,21:01:24.000,246,11066965,123965,0,1756933283,13827.772018750002,-35.96261738999601,53043.823231680006 2025-09-03,21:01:25.000,246,11067003,123965,0,1756933284,13827.792227680002,-35.990813910000725,53043.83720592 2025-09-03,21:01:26.000,246,11066941,124045,0,1756933285,13827.825909229992,-35.976715650002006,53043.81624456001 2025-09-03,21:01:27.000,246,11066986,123765,0,1756933286,13827.859590779997,-35.976715650002006,53043.81624456001 2025-09-03,21:01:28.000,246,11067006,124165,0,1756933287,13827.906744949993,-35.96261738999601,53043.85816728 2025-09-03,21:01:29.000,246,11066999,123844,0,1756933288,13827.987580669993,-35.96966651999537,53043.85816728 2025-09-03,21:01:30.000,246,11067038,123965,0,1756933289,13828.007789599993,-35.941469999997935,53043.93502560001 2025-09-03,21:01:31.000,246,11066967,124325,0,1756933290,13828.081889009998,-35.941469999997935,53043.91406424001 2025-09-03,21:01:32.000,246,11066960,123965,0,1756933291,13828.169461039994,-35.89917522000178,53043.93502560001 2025-09-03,21:01:33.000,246,11066966,123805,0,1756933292,13828.263769379999,-35.885076959995786,53043.99790968 2025-09-03,21:01:34.000,246,11066930,123965,0,1756933293,13828.351341409994,-35.87097869999707,53043.969961200004 2025-09-03,21:01:35.000,246,11067009,124085,0,1756933294,13828.452386059995,-35.80753652999556,53044.04681952 2025-09-03,21:01:36.000,246,11066972,124325,0,1756933295,13828.49954022999,-35.78638913999748,53044.01188392001 2025-09-03,21:01:37.000,246,11067015,123965,0,1756933296,13828.56690333,-35.751143490000686,53044.0048968 2025-09-03,21:01:38.000,246,11066963,124005,0,1756933297,13828.64773905,-35.722946969995974,53044.10271648001 2025-09-03,21:01:39.000,246,11067030,123965,0,1756933298,13828.755520009996,-35.64540653999575,53044.088742240005 2025-09-03,21:01:40.000,246,11067025,124205,0,1756933299,13828.782465249991,-35.62425914999767,53044.10271648001 2025-09-03,21:01:41.000,246,11067003,124325,0,1756933300,13828.843092039991,-35.589013500000874,53044.09572936 2025-09-03,21:01:42.000,246,11067001,124045,0,1756933301,13828.890246210001,-35.61721001999831,53044.11669072 2025-09-03,21:01:43.000,246,11067025,123965,0,1756933302,13828.937400379997,-35.5537678499968,53044.20053616001 2025-09-03,21:01:44.000,246,11067045,124165,0,1756933303,13829.031708720002,-35.56081697999616,53044.17957480001 2025-09-03,21:01:45.000,246,11067042,124245,0,1756933304,13829.045181339992,-35.525571329999366,53044.22848464001 2025-09-03,21:01:46.000,246,11067048,124525,0,1756933305,13829.051917650002,-35.51852220000001,53044.2843816 2025-09-03,21:01:47.000,246,11066997,124045,0,1756933306,13829.078862889997,-35.49737481000193,53044.31233008 2025-09-03,21:01:48.000,246,11067025,124405,0,1756933307,13829.031708720002,-35.490325679995294,53044.31931720001 2025-09-03,21:01:49.000,246,11066973,124485,0,1756933308,13829.038445029997,-35.44803089999914,53044.24944600001 2025-09-03,21:01:50.000,246,11067057,124325,0,1756933309,13828.998027169997,-35.42688351000106,53044.29136872 2025-09-03,21:01:51.000,246,11066958,124565,0,1756933310,13828.998027169997,-35.4550800299985,53044.34027856 2025-09-03,21:01:52.000,246,11066981,124325,0,1756933311,13828.964345619992,-35.46212915999786,53044.34726568001 2025-09-03,21:01:53.000,246,11067014,124405,0,1756933312,13828.917191449997,-35.51147307000065,53044.39617552001 2025-09-03,21:01:54.000,246,11067004,124245,0,1756933313,13828.930664070002,-35.490325679995294,53044.4590596 2025-09-03,21:01:55.000,246,11067030,124965,0,1756933314,13828.876773589996,-35.51147307000065,53044.48002096 2025-09-03,21:01:56.000,246,11067042,124845,0,1756933315,13828.849828350001,-35.5537678499968,53044.4590596 2025-09-03,21:01:57.000,246,11066967,124925,0,1756933316,13828.822883109991,-35.60311175999959,53044.52194368 2025-09-03,21:01:58.000,246,11066999,124605,0,1756933317,13828.829619420001,-35.60311175999959,53044.473033840004 2025-09-03,21:01:59.000,246,11067048,124805,0,1756933318,13828.795937869996,-35.61016088999895,53044.51495656001 2025-09-03,21:02:00.000,246,11067050,125005,0,1756933319,13828.735311079996,-35.6665539300011,53044.57784064 2025-09-03,21:02:01.000,246,11067029,125285,0,1756933320,13828.70162952999,-35.69475044999854,53044.57085352 2025-09-03,21:02:02.000,246,11066990,125045,0,1756933321,13828.66794798,-35.72999609999533,53044.62675048 2025-09-03,21:02:03.000,246,11066995,125125,0,1756933322,13828.64100273999,-35.765241749999404,53044.591814880005 2025-09-03,21:02:04.000,246,11067026,124765,0,1756933323,13828.58711226,-35.73704523000197,53044.640724720004 2025-09-03,21:02:05.000,246,11067003,125125,0,1756933324,13828.58037594999,-35.77934000999812,53044.60578912001 2025-09-03,21:02:06.000,246,11066959,125085,0,1756933325,13828.58037594999,-35.80753652999556,53044.60578912001 2025-09-03,21:02:07.000,246,11067004,125125,0,1756933326,13828.49954022999,-35.83573305000027,53044.661686080006 2025-09-03,21:02:08.000,246,11067004,124885,0,1756933327,13828.472594989995,-35.814585660002194,53044.65469896001 2025-09-03,21:02:09.000,246,11067032,125005,0,1756933328,13828.43891343999,-35.84983130999899,53044.67566032 2025-09-03,21:02:10.000,246,11067006,124845,0,1756933329,13828.40523189,-35.86392956999771,53044.640724720004 2025-09-03,21:02:11.000,246,11067014,125125,0,1756933330,13828.371550339994,-35.85688043999835,53044.6686732 2025-09-03,21:02:12.000,246,11067026,124965,0,1756933331,13828.3446051,-35.84278217999963,53044.69662168 2025-09-03,21:02:13.000,246,11067037,124845,0,1756933332,13828.36481403,-35.84278217999963,53044.7385444 2025-09-03,21:02:14.000,246,11067032,124285,0,1756933333,13828.3446051,-35.80753652999556,53044.710595920005 2025-09-03,21:02:15.000,246,11066995,124685,0,1756933334,13828.37828664999,-35.79343826999684,53044.7385444 2025-09-03,21:02:16.000,246,11066990,124685,0,1756933335,13828.33786878999,-35.80753652999556,53044.710595920005 2025-09-03,21:02:17.000,246,11066992,124645,0,1756933336,13828.324396169999,-35.84278217999963,53044.78046712001 2025-09-03,21:02:18.000,246,11066993,124445,0,1756933337,13828.324396169999,-35.78638913999748,53044.77348000001 2025-09-03,21:02:19.000,246,11067008,124965,0,1756933338,13828.391759269995,-35.765241749999404,53044.77348000001 2025-09-03,21:02:20.000,246,11067014,124805,0,1756933339,13828.37828664999,-35.78638913999748,53044.83636408 2025-09-03,21:02:21.000,246,11067013,124805,0,1756933340,13828.37828664999,-35.77934000999812,53044.77348000001 2025-09-03,21:02:22.000,246,11066990,124765,0,1756933341,13828.371550339994,-35.758192620000045,53044.76649288 2025-09-03,21:02:23.000,246,11066959,124965,0,1756933342,13828.391759269995,-35.772290879998764,53044.808415600004 2025-09-03,21:02:24.000,246,11067035,124125,0,1756933343,13828.42544082,-35.74409436000133,53044.80142848001 2025-09-03,21:02:25.000,246,11067006,124685,0,1756933344,13828.42544082,-35.72999609999533,53044.829376960006 2025-09-03,21:02:26.000,246,11066989,124485,0,1756933345,13828.452386059995,-35.751143490000686,53044.82238984001 2025-09-03,21:02:27.000,246,11066972,124645,0,1756933346,13828.452386059995,-35.78638913999748,53044.80142848001 2025-09-03,21:02:28.000,246,11067004,124765,0,1756933347,13828.46585868,-35.79343826999684,53044.85732544 2025-09-03,21:02:29.000,246,11067023,123965,0,1756933348,13828.53995808999,-35.77934000999812,53044.87129968001 2025-09-03,21:02:30.000,246,11067020,124645,0,1756933349,13828.53995808999,-35.772290879998764,53044.99008072001 2025-09-03,21:02:31.000,246,11066997,124325,0,1756933350,13828.53995808999,-35.772290879998764,53044.9830936 2025-09-03,21:02:32.000,246,11067010,123925,0,1756933351,13828.5466944,-35.80753652999556,53044.96911936001 2025-09-03,21:02:33.000,246,11066997,124165,0,1756933352,13828.53995808999,-35.814585660002194,53044.976106480004 2025-09-03,21:02:34.000,246,11067070,124125,0,1756933353,13828.52648547,-35.86392956999771,53044.99008072001 2025-09-03,21:02:35.000,246,11066995,123925,0,1756933354,13828.533221779995,-35.814585660002194,53045.00405496 2025-09-03,21:02:36.000,246,11066998,124165,0,1756933355,13828.53995808999,-35.78638913999748,53044.94815800001 2025-09-03,21:02:37.000,246,11067047,123885,0,1756933356,13828.56690333,-35.78638913999748,53044.976106480004 2025-09-03,21:02:38.000,246,11067012,123405,0,1756933357,13828.53995808999,-35.79343826999684,53045.0529648 2025-09-03,21:02:39.000,246,11067025,124005,0,1756933358,13828.53995808999,-35.814585660002194,53045.05995192 2025-09-03,21:02:40.000,246,11067039,123844,0,1756933359,13828.5466944,-35.84278217999963,53045.08790040001 2025-09-03,21:02:41.000,246,11067032,123925,0,1756933360,13828.553430709995,-35.84278217999963,53045.03899056001 2025-09-03,21:02:42.000,246,11066979,123925,0,1756933361,13828.553430709995,-35.86392956999771,53045.08091328 2025-09-03,21:02:43.000,246,11067044,123645,0,1756933362,13828.573639639995,-35.87802782999643,53045.08091328 2025-09-03,21:02:44.000,246,11067036,123725,0,1756933363,13828.573639639995,-35.885076959995786,53045.03899056001 2025-09-03,21:02:45.000,246,11067006,123765,0,1756933364,13828.58037594999,-35.885076959995786,53045.07392616 2025-09-03,21:02:46.000,246,11067001,123844,0,1756933365,13828.58711226,-35.87097869999707,53045.13681024001 2025-09-03,21:02:47.000,246,11066983,123525,0,1756933366,13828.593848569995,-35.86392956999771,53045.08091328 2025-09-03,21:02:48.000,246,11066962,123685,0,1756933367,13828.593848569995,-35.82163479000155,53045.08790040001 2025-09-03,21:02:49.000,246,11067049,123605,0,1756933368,13828.56016701999,-35.83573305000027,53045.07392616 2025-09-03,21:02:50.000,246,11066988,123605,0,1756933369,13828.60058487999,-35.85688043999835,53045.0529648 2025-09-03,21:02:51.000,246,11066981,123165,0,1756933370,13828.634266429995,-35.80753652999556,53045.05995192 2025-09-03,21:02:52.000,246,11067043,123525,0,1756933371,13828.64100273999,-35.79343826999684,53045.07392616 2025-09-03,21:02:53.000,246,11067016,123445,0,1756933372,13828.64773905,-35.73704523000197,53045.06693904001 2025-09-03,21:02:54.000,246,11066995,123245,0,1756933373,13828.70836584,-35.73704523000197,53045.03200344 2025-09-03,21:02:55.000,246,11066963,123405,0,1756933374,13828.70836584,-35.758192620000045,53045.01104208 2025-09-03,21:02:56.000,246,11066970,123205,0,1756933375,13828.735311079996,-35.68770131999918,53045.02501632 2025-09-03,21:02:57.000,246,11066969,123685,0,1756933376,13828.775728939996,-35.65950480000174,53045.03200344 2025-09-03,21:02:58.000,246,11067024,123405,0,1756933377,13828.795937869996,-35.652455669995106,53045.01104208 2025-09-03,21:02:59.000,246,11067016,123485,0,1756933378,13828.843092039991,-35.589013500000874,53045.03200344 2025-09-03,21:03:00.000,246,11067018,123485,0,1756933379,13828.876773589996,-35.589013500000874,53045.02501632 2025-09-03,21:03:01.000,246,11067022,123725,0,1756933380,13828.883509899992,-35.532620459998725,53045.0529648 2025-09-03,21:03:02.000,246,11067033,123565,0,1756933381,13828.910455140001,-35.51852220000001,53045.08091328 2025-09-03,21:03:03.000,246,11067033,123325,0,1756933382,13828.950873000002,-35.490325679995294,53045.10187464 2025-09-03,21:03:04.000,246,11067008,123245,0,1756933383,13828.984554549992,-35.4550800299985,53045.143797360004 2025-09-03,21:03:05.000,246,11067014,123445,0,1756933384,13828.991290860002,-35.476227419996576,53045.13681024001 2025-09-03,21:03:06.000,246,11066982,123605,0,1756933385,13828.991290860002,-35.37753959999827,53045.143797360004 2025-09-03,21:03:07.000,246,11066987,123525,0,1756933386,13828.971081930002,-35.40573611999571,53045.108861759996 2025-09-03,21:03:08.000,246,11067008,123325,0,1756933387,13828.964345619992,-35.4550800299985,53045.122836 2025-09-03,21:03:09.000,246,11067021,123365,0,1756933388,13828.984554549992,-35.412785250002344,53045.15078448 2025-09-03,21:03:10.000,246,11067030,123405,0,1756933389,13828.930664070002,-35.412785250002344,53045.20668144001 2025-09-03,21:03:11.000,246,11067032,123285,0,1756933390,13828.917191449997,-35.39868698999635,53045.17174584 2025-09-03,21:03:12.000,246,11067019,123285,0,1756933391,13828.923927759992,-35.39868698999635,53045.164758720006 2025-09-03,21:03:13.000,246,11066998,123365,0,1756933392,13828.843092039991,-35.37753959999827,53045.19969432 2025-09-03,21:03:14.000,246,11067081,123685,0,1756933393,13828.849828350001,-35.39163785999699,53045.276552639996 2025-09-03,21:03:15.000,246,11066984,123525,0,1756933394,13828.802674179991,-35.412785250002344,53045.28353976001 2025-09-03,21:03:16.000,246,11067043,123405,0,1756933395,13828.782465249991,-35.42688351000106,53045.297514 2025-09-03,21:03:17.000,246,11067018,123405,0,1756933396,13828.742047389991,-35.44098176999978,53045.23462992001 2025-09-03,21:03:18.000,246,11067026,123205,0,1756933397,13828.654475359996,-35.44803089999914,53045.19969432 2025-09-03,21:03:19.000,246,11067056,123605,0,1756933398,13828.60058487999,-35.42688351000106,53045.262578400005 2025-09-03,21:03:20.000,246,11067041,123605,0,1756933399,13828.614057499995,-35.44098176999978,53045.34642384 2025-09-03,21:03:21.000,246,11066984,123765,0,1756933400,13828.52648547,-35.483276549995935,53045.311488240004 2025-09-03,21:03:22.000,246,11067002,123725,0,1756933401,13828.50627654,-35.46212915999786,53045.30450112001 2025-09-03,21:03:23.000,246,11066946,123565,0,1756933402,13828.41870450999,-35.43393264000042,53045.24860416 2025-09-03,21:03:24.000,246,11067025,123165,0,1756933403,13828.43891343999,-35.4198343800017,53045.262578400005 2025-09-03,21:03:25.000,246,11067036,123685,0,1756933404,13828.411968199995,-35.44098176999978,53045.28353976001 2025-09-03,21:03:26.000,246,11067030,123645,0,1756933405,13828.3446051,-35.44803089999914,53045.24161704 2025-09-03,21:03:27.000,246,11067019,123725,0,1756933406,13828.33786878999,-35.43393264000042,53045.28353976001 2025-09-03,21:03:28.000,246,11067087,123685,0,1756933407,13828.304187239999,-35.412785250002344,53045.22065568 2025-09-03,21:03:29.000,246,11067037,123565,0,1756933408,13828.310923549994,-35.4198343800017,53045.24860416 2025-09-03,21:03:30.000,246,11067029,123605,0,1756933409,13828.27724199999,-35.4198343800017,53045.2276428 2025-09-03,21:03:31.000,246,11066994,123445,0,1756933410,13828.263769379999,-35.4550800299985,53045.24860416 2025-09-03,21:03:32.000,246,11067075,123685,0,1756933411,13828.25703306999,-35.476227419996576,53045.24161704 2025-09-03,21:03:33.000,246,11067013,123405,0,1756933412,13828.223351519999,-35.46917828999722,53045.24161704 2025-09-03,21:03:34.000,246,11067029,123565,0,1756933413,13828.162724729998,-35.51852220000001,53045.25559128001 2025-09-03,21:03:35.000,246,11066988,123045,0,1756933414,13828.149252109994,-35.483276549995935,53045.19969432 2025-09-03,21:03:36.000,246,11067033,123405,0,1756933415,13828.108834249993,-35.532620459998725,53045.20668144001 2025-09-03,21:03:37.000,246,11067003,123565,0,1756933416,13828.081889009998,-35.50442394000129,53045.22065568 2025-09-03,21:03:38.000,246,11067029,123565,0,1756933417,13828.081889009998,-35.51147307000065,53045.17174584 2025-09-03,21:03:39.000,246,11066999,123405,0,1756933418,13828.027998529993,-35.5537678499968,53045.12982312 2025-09-03,21:03:40.000,246,11067024,123485,0,1756933419,13828.041471149998,-35.532620459998725,53045.17174584 2025-09-03,21:03:41.000,246,11066963,123485,0,1756933420,13828.034734839988,-35.56081697999616,53045.11584888001 2025-09-03,21:03:42.000,246,11067053,123725,0,1756933421,13827.987580669993,-35.581964370001515,53045.08091328 2025-09-03,21:03:43.000,246,11066968,123325,0,1756933422,13827.947162809993,-35.59606263000023,53045.108861759996 2025-09-03,21:03:44.000,246,11067082,123525,0,1756933423,13827.960635429998,-35.581964370001515,53045.05995192 2025-09-03,21:03:45.000,246,11067040,123365,0,1756933424,13827.953899120002,-35.54671871999744,53045.02501632 2025-09-03,21:03:46.000,246,11067056,123605,0,1756933425,13827.953899120002,-35.532620459998725,53045.01104208 2025-09-03,21:03:47.000,246,11067071,123405,0,1756933426,13827.967371739993,-35.532620459998725,53044.9830936 2025-09-03,21:03:48.000,246,11066982,123645,0,1756933427,13827.987580669993,-35.51852220000001,53044.99008072001 2025-09-03,21:03:49.000,246,11067031,123565,0,1756933428,13827.994316979988,-35.51852220000001,53044.9830936 2025-09-03,21:03:50.000,246,11067055,123725,0,1756933429,13827.974108050003,-35.49737481000193,53044.99008072001 2025-09-03,21:03:51.000,246,11067028,124005,0,1756933430,13828.021262219998,-35.51147307000065,53044.9830936 2025-09-03,21:03:52.000,246,11067036,123725,0,1756933431,13828.034734839988,-35.476227419996576,53044.94815800001 2025-09-03,21:03:53.000,246,11066971,123844,0,1756933432,13828.041471149998,-35.46917828999722,53044.9132224 2025-09-03,21:03:54.000,246,11067052,123805,0,1756933433,13828.061680079998,-35.49737481000193,53044.89226104 2025-09-03,21:03:55.000,246,11067062,123525,0,1756933434,13828.081889009998,-35.476227419996576,53044.86431256 2025-09-03,21:03:56.000,246,11066985,123605,0,1756933435,13828.122306869998,-35.4550800299985,53044.82238984001 2025-09-03,21:03:57.000,246,11067046,123685,0,1756933436,13828.075152699988,-35.412785250002344,53044.85732544 2025-09-03,21:03:58.000,246,11067017,123605,0,1756933437,13828.075152699988,-35.43393264000042,53044.8433512 2025-09-03,21:03:59.000,246,11067026,123365,0,1756933438,13828.122306869998,-35.39868698999635,53044.82238984001 2025-09-03,21:04:00.000,246,11067036,123925,0,1756933439,13828.129043179993,-35.37753959999827,53044.81540272 2025-09-03,21:04:01.000,246,11066993,123725,0,1756933440,13828.223351519999,-35.37049046999891,53044.80142848001 2025-09-03,21:04:02.000,246,11067020,123445,0,1756933441,13828.196406279989,-35.32114655999612,53044.829376960006 2025-09-03,21:04:03.000,246,11067027,123725,0,1756933442,13828.223351519999,-35.27885177999997,53044.75251864001 2025-09-03,21:04:04.000,246,11066988,123805,0,1756933443,13828.182933659999,-35.26475352000125,53044.7385444 2025-09-03,21:04:05.000,246,11067014,123645,0,1756933444,13828.230087829994,-35.27180265000061,53044.7385444 2025-09-03,21:04:06.000,246,11067028,123844,0,1756933445,13828.230087829994,-35.23655699999654,53044.759505760005 2025-09-03,21:04:07.000,246,11066955,123645,0,1756933446,13828.216615209989,-35.19426222000038,53044.72457016 2025-09-03,21:04:08.000,246,11067009,123685,0,1756933447,13828.236824139989,-35.22245873999782,53044.73155728001 2025-09-03,21:04:09.000,246,11067018,124005,0,1756933448,13828.263769379999,-35.15196743999695,53044.74553152 2025-09-03,21:04:10.000,246,11066979,123645,0,1756933449,13828.27724199999,-35.15901656999631,53044.68264744001 2025-09-03,21:04:11.000,246,11067009,123844,0,1756933450,13828.310923549994,-35.14491830999759,53044.68264744001 2025-09-03,21:04:12.000,246,11066969,123844,0,1756933451,13828.27724199999,-35.14491830999759,53044.65469896001 2025-09-03,21:04:13.000,246,11066995,123685,0,1756933452,13828.27724199999,-35.15901656999631,53044.65469896001 2025-09-03,21:04:14.000,246,11067075,123844,0,1756933453,13828.250296759994,-35.15901656999631,53044.57784064 2025-09-03,21:04:15.000,246,11067021,123565,0,1756933454,13828.29745092999,-35.180163960001664,53044.640724720004 2025-09-03,21:04:16.000,246,11067053,123525,0,1756933455,13828.263769379999,-35.16606569999567,53044.68264744001 2025-09-03,21:04:17.000,246,11066960,123925,0,1756933456,13828.230087829994,-35.19426222000038,53044.67566032 2025-09-03,21:04:18.000,246,11067063,123645,0,1756933457,13828.216615209989,-35.173114830002305,53044.640724720004 2025-09-03,21:04:19.000,246,11067009,123485,0,1756933458,13828.176197349989,-35.15901656999631,53044.598802 2025-09-03,21:04:20.000,246,11067021,123685,0,1756933459,13828.162724729998,-35.173114830002305,53044.68963456 2025-09-03,21:04:21.000,246,11067000,124005,0,1756933460,13828.176197349989,-35.20131134999974,53044.63373760001 2025-09-03,21:04:22.000,246,11067038,124045,0,1756933461,13828.142515799998,-35.173114830002305,53044.61277624001 2025-09-03,21:04:23.000,246,11067036,123445,0,1756933462,13828.115570559989,-35.21540960999846,53044.57784064 2025-09-03,21:04:24.000,246,11066964,123844,0,1756933463,13828.075152699988,-35.20131134999974,53044.51495656001 2025-09-03,21:04:25.000,246,11067009,123525,0,1756933464,13828.068416389993,-35.250655259995256,53044.50796944 2025-09-03,21:04:26.000,246,11066984,123765,0,1756933465,13828.054943769988,-35.22950786999718,53044.48002096 2025-09-03,21:04:27.000,246,11066989,123925,0,1756933466,13828.061680079998,-35.20131134999974,53044.50098232 2025-09-03,21:04:28.000,246,11067017,123645,0,1756933467,13828.034734839988,-35.20131134999974,53044.51495656001 2025-09-03,21:04:29.000,246,11067030,123565,0,1756933468,13828.027998529993,-35.22245873999782,53044.50796944 2025-09-03,21:04:30.000,246,11066994,123325,0,1756933469,13827.994316979988,-35.21540960999846,53044.54989216 2025-09-03,21:04:31.000,246,11066994,123605,0,1756933470,13828.007789599993,-35.22245873999782,53044.53591792001 2025-09-03,21:04:32.000,246,11067033,123645,0,1756933471,13827.987580669993,-35.14491830999759,53044.58482776001 2025-09-03,21:04:33.000,246,11066998,123645,0,1756933472,13827.947162809993,-35.2083604799991,53044.54989216 2025-09-03,21:04:34.000,246,11067036,123565,0,1756933473,13827.920217569997,-35.16606569999567,53044.542905040005 2025-09-03,21:04:35.000,246,11067029,123805,0,1756933474,13827.913481260002,-35.16606569999567,53044.542905040005 2025-09-03,21:04:36.000,246,11067037,123685,0,1756933475,13827.913481260002,-35.22245873999782,53044.54989216 2025-09-03,21:04:37.000,246,11066985,123645,0,1756933476,13827.866327089992,-35.20131134999974,53044.54989216 2025-09-03,21:04:38.000,246,11066989,123765,0,1756933477,13827.859590779997,-35.22245873999782,53044.56386640001 2025-09-03,21:04:39.000,246,11066983,123685,0,1756933478,13827.852854470002,-35.21540960999846,53044.54989216 2025-09-03,21:04:40.000,246,11067038,123565,0,1756933479,13827.805700299992,-35.21540960999846,53044.598802 2025-09-03,21:04:41.000,246,11067022,123485,0,1756933480,13827.792227680002,-35.21540960999846,53044.5289308 2025-09-03,21:04:42.000,246,11067004,123325,0,1756933481,13827.731600890002,-35.21540960999846,53044.53591792001 2025-09-03,21:04:43.000,246,11066999,123645,0,1756933482,13827.745073509992,-35.23655699999654,53044.60578912001 2025-09-03,21:04:44.000,246,11066969,123725,0,1756933483,13827.718128269997,-35.250655259995256,53044.61976336 2025-09-03,21:04:45.000,246,11067012,123605,0,1756933484,13827.677710409997,-35.22245873999782,53044.54989216 2025-09-03,21:04:46.000,246,11066946,123565,0,1756933485,13827.664237789992,-35.27885177999997,53044.53591792001 2025-09-03,21:04:47.000,246,11067028,123445,0,1756933486,13827.583402069991,-35.26475352000125,53044.473033840004 2025-09-03,21:04:48.000,246,11067012,123805,0,1756933487,13827.623819929991,-35.2436061299959,53044.48002096 2025-09-03,21:04:49.000,246,11067011,123605,0,1756933488,13827.583402069991,-35.292950039998686,53044.4590596 2025-09-03,21:04:50.000,246,11066955,123805,0,1756933489,13827.536247899996,-35.27180265000061,53044.473033840004 2025-09-03,21:04:51.000,246,11067039,123525,0,1756933490,13827.536247899996,-35.32114655999612,53044.41713688001 2025-09-03,21:04:52.000,246,11067015,123765,0,1756933491,13827.48235741999,-35.356392210000195,53044.424124000005 2025-09-03,21:04:53.000,246,11067012,123605,0,1756933492,13827.455412179996,-35.32114655999612,53044.39617552001 2025-09-03,21:04:54.000,246,11067039,123165,0,1756933493,13827.502566349991,-35.342293950001476,53044.44508536001 2025-09-03,21:04:55.000,246,11067020,123565,0,1756933494,13827.44193955999,-35.314097429996764,53044.44508536001 2025-09-03,21:04:56.000,246,11066953,123245,0,1756933495,13827.4688848,-35.32819568999548,53044.3542528 2025-09-03,21:04:57.000,246,11066975,123605,0,1756933496,13827.44193955999,-35.292950039998686,53044.33329144 2025-09-03,21:04:58.000,246,11066995,123485,0,1756933497,13827.42173062999,-35.32114655999612,53044.36822704001 2025-09-03,21:04:59.000,246,11066995,123445,0,1756933498,13827.40825801,-35.33524482000212,53044.36123992 2025-09-03,21:05:00.000,246,11067012,123805,0,1756933499,13827.38131276999,-35.342293950001476,53044.31931720001 2025-09-03,21:05:01.000,246,11066987,123325,0,1756933500,13827.42173062999,-35.349343080000835,53044.27739448001 2025-09-03,21:05:02.000,246,11067007,123485,0,1756933501,13827.36110383999,-35.37753959999827,53044.31931720001 2025-09-03,21:05:03.000,246,11067051,123605,0,1756933502,13827.32742229,-35.349343080000835,53044.24245888 2025-09-03,21:05:14.000,246,11066975,124125,0,1756933513,13827.14554192,-35.43393264000042,53044.158613440006 2025-09-03,21:05:15.000,246,11067019,123405,0,1756933514,13827.091651439994,-35.46917828999722,53044.16560056 2025-09-03,21:05:16.000,246,11067052,123285,0,1756933515,13827.09838774999,-35.490325679995294,53044.158613440006 2025-09-03,21:05:17.000,246,11067030,123445,0,1756933516,13827.044497269999,-35.44098176999978,53044.12367784 2025-09-03,21:05:18.000,246,11066982,123365,0,1756933517,13827.051233579994,-35.51147307000065,53044.13066496001 2025-09-03,21:05:19.000,246,11066981,123325,0,1756933518,13827.03776095999,-35.51852220000001,53044.137652080004 2025-09-03,21:05:20.000,246,11066981,123325,0,1756933519,13827.064706199999,-35.50442394000129,53044.137652080004 2025-09-03,21:05:21.000,246,11066959,123485,0,1756933520,13827.03776095999,-35.525571329999366,53044.10970360001 2025-09-03,21:05:22.000,246,11067002,123285,0,1756933521,13827.004079409999,-35.532620459998725,53044.09572936 2025-09-03,21:05:23.000,246,11067001,123405,0,1756933522,13826.983870479999,-35.51852220000001,53044.09572936 2025-09-03,21:05:24.000,246,11067005,123645,0,1756933523,13826.990606789994,-35.532620459998725,53044.06778088 2025-09-03,21:05:25.000,246,11066989,123445,0,1756933524,13826.963661549999,-35.54671871999744,53044.039832400005 2025-09-03,21:05:26.000,246,11066987,123325,0,1756933525,13826.977134169989,-35.5537678499968,53044.074768 2025-09-03,21:05:27.000,246,11067006,123285,0,1756933526,13826.963661549999,-35.56786610999552,53044.10271648001 2025-09-03,21:05:28.000,246,11067013,123445,0,1756933527,13826.983870479999,-35.574915240002156,53044.158613440006 2025-09-03,21:05:29.000,246,11067000,123165,0,1756933528,13826.977134169989,-35.59606263000023,53044.088742240005 2025-09-03,21:05:30.000,246,11066999,123245,0,1756933529,13826.997343099989,-35.574915240002156,53044.06079376001 2025-09-03,21:05:31.000,246,11067046,123325,0,1756933530,13827.017552029989,-35.59606263000023,53044.10271648001 2025-09-03,21:05:32.000,246,11066981,123205,0,1756933531,13827.004079409999,-35.59606263000023,53044.137652080004 2025-09-03,21:05:33.000,246,11067013,123725,0,1756933532,13826.997343099989,-35.56081697999616,53044.137652080004 2025-09-03,21:05:34.000,246,11067015,123445,0,1756933533,13826.990606789994,-35.54671871999744,53044.088742240005 2025-09-03,21:05:35.000,246,11067035,123405,0,1756933534,13826.970397859994,-35.54671871999744,53044.08175512001 2025-09-03,21:05:36.000,246,11067010,123165,0,1756933535,13826.909771069993,-35.525571329999366,53044.088742240005 2025-09-03,21:05:37.000,246,11067012,123005,0,1756933536,13826.916507379989,-35.56081697999616,53044.13066496001 2025-09-03,21:05:38.000,246,11067053,123525,0,1756933537,13826.903034759998,-35.49737481000193,53044.10271648001 2025-09-03,21:05:39.000,246,11066979,123165,0,1756933538,13826.990606789994,-35.5537678499968,53044.06079376001 2025-09-03,21:05:40.000,246,11066966,123485,0,1756933539,13826.929979999994,-35.532620459998725,53044.06079376001 2025-09-03,21:05:41.000,246,11066992,123445,0,1756933540,13826.909771069993,-35.525571329999366,53044.06079376001 2025-09-03,21:05:42.000,246,11067015,123405,0,1756933541,13826.889562139993,-35.532620459998725,53044.01188392001 2025-09-03,21:05:43.000,246,11067000,123245,0,1756933542,13826.889562139993,-35.483276549995935,53044.08175512001 2025-09-03,21:05:44.000,246,11067032,123885,0,1756933543,13826.849144279993,-35.539669589998084,53044.04681952 2025-09-03,21:05:45.000,246,11067000,123485,0,1756933544,13826.896298449989,-35.525571329999366,53044.06079376001 2025-09-03,21:05:46.000,246,11066991,123445,0,1756933545,13826.862616899998,-35.56081697999616,53044.04681952 2025-09-03,21:05:47.000,246,11067016,123485,0,1756933546,13826.835671659988,-35.539669589998084,53044.039832400005 2025-09-03,21:05:48.000,246,11066996,123325,0,1756933547,13826.808726419993,-35.476227419996576,53044.05380664 2025-09-03,21:05:49.000,246,11067009,123365,0,1756933548,13826.801990109998,-35.46212915999786,53044.10970360001 2025-09-03,21:05:50.000,246,11066967,123445,0,1756933549,13826.734627010002,-35.44098176999978,53044.088742240005 2025-09-03,21:05:51.000,246,11067054,123365,0,1756933550,13826.707681769993,-35.46212915999786,53044.137652080004 2025-09-03,21:05:52.000,246,11067063,123365,0,1756933551,13826.734627010002,-35.4198343800017,53044.158613440006 2025-09-03,21:05:53.000,246,11067038,123285,0,1756933552,13826.727890699993,-35.4198343800017,53044.10271648001 2025-09-03,21:05:54.000,246,11067024,123844,0,1756933553,13826.660527599997,-35.38458872999763,53044.19354904 2025-09-03,21:05:55.000,246,11066951,123685,0,1756933554,13826.667263909992,-35.356392210000195,53044.158613440006 2025-09-03,21:05:56.000,246,11067016,123365,0,1756933555,13826.633582360002,-35.356392210000195,53044.158613440006 2025-09-03,21:05:57.000,246,11067002,123405,0,1756933556,13826.660527599997,-35.299999169998046,53044.18656192 2025-09-03,21:05:58.000,246,11067043,123365,0,1756933557,13826.626846049992,-35.250655259995256,53044.22149752 2025-09-03,21:05:59.000,246,11066953,123645,0,1756933558,13826.640318669997,-35.2436061299959,53044.19354904 2025-09-03,21:06:00.000,246,11067015,123565,0,1756933559,13826.613373430002,-35.23655699999654,53044.20053616001 2025-09-03,21:06:01.000,246,11067002,123605,0,1756933560,13826.539274019997,-35.2083604799991,53044.1446392 2025-09-03,21:06:02.000,246,11067002,123525,0,1756933561,13826.572955570002,-35.18721309000102,53044.16560056 2025-09-03,21:06:03.000,246,11066998,123844,0,1756933562,13826.546010329992,-35.16606569999567,53044.15162632001 2025-09-03,21:06:04.000,246,11066962,123685,0,1756933563,13826.519065089997,-35.173114830002305,53044.158613440006 2025-09-03,21:06:05.000,246,11066986,123325,0,1756933564,13826.492119850001,-35.116721790000156,53044.24245888 2025-09-03,21:06:06.000,246,11066998,123445,0,1756933565,13826.424756749992,-35.123770919999515,53044.24245888 2025-09-03,21:06:07.000,246,11066961,123685,0,1756933566,13826.397811509996,-35.14491830999759,53044.305342960004 2025-09-03,21:06:08.000,246,11067014,123325,0,1756933567,13826.35065734,-35.10262353000144,53044.31931720001 2025-09-03,21:06:09.000,246,11067031,123445,0,1756933568,13826.316975789996,-35.1096726600008,53044.27040736001 2025-09-03,21:06:10.000,246,11066985,123685,0,1756933569,13826.22266744999,-35.05327961999865,53044.326304320006 2025-09-03,21:06:11.000,246,11067004,123445,0,1756933570,13826.195722209995,-35.081476139996084,53044.31931720001 2025-09-03,21:06:12.000,246,11066999,124005,0,1756933571,13826.12162279999,-35.01803397000185,53044.31931720001 2025-09-03,21:06:13.000,246,11066995,123725,0,1756933572,13826.02057814999,-34.9968865799965,53044.26342024 2025-09-03,21:06:14.000,246,11067033,123844,0,1756933573,13826.00710553,-35.067377879997366,53044.2843816 2025-09-03,21:06:15.000,246,11066971,124085,0,1756933574,13825.953215049994,-35.01803397000185,53044.31233008 2025-09-03,21:06:16.000,246,11066963,123565,0,1756933575,13825.865643019999,-34.98278831999778,53044.27040736001 2025-09-03,21:06:17.000,246,11066986,123844,0,1756933576,13825.825225159999,-34.98278831999778,53044.26342024 2025-09-03,21:06:18.000,246,11066984,123765,0,1756933577,13825.818488849989,-34.9968865799965,53044.27739448001 2025-09-03,21:06:19.000,246,11067015,123605,0,1756933578,13825.764598369999,-34.98983744999714,53044.256433120005 2025-09-03,21:06:20.000,246,11066946,123805,0,1756933579,13825.670290029993,-34.96869005999906,53044.13066496001 2025-09-03,21:06:21.000,246,11066967,123565,0,1756933580,13825.636608479988,-34.97573918999842,53044.1446392 2025-09-03,21:06:22.000,246,11067014,123645,0,1756933581,13825.562509069998,-34.92639527999563,53044.17258768 2025-09-03,21:06:23.000,246,11067021,123725,0,1756933582,13825.522091209998,-34.905247889997554,53044.158613440006 2025-09-03,21:06:24.000,246,11066956,123725,0,1756933583,13825.481673349997,-34.87000224000076,53044.15162632001 2025-09-03,21:06:25.000,246,11067015,123405,0,1756933584,13825.481673349997,-34.8629531100014,53044.1446392 2025-09-03,21:06:26.000,246,11066994,123844,0,1756933585,13825.454728110002,-34.905247889997554,53044.17258768 2025-09-03,21:06:27.000,246,11066983,123645,0,1756933586,13825.461464419997,-34.891149629998836,53044.17957480001 2025-09-03,21:06:28.000,246,11067044,123685,0,1756933587,13825.427782869992,-34.82770745999733,53044.2145104 2025-09-03,21:06:29.000,246,11067020,123725,0,1756933588,13825.387365009992,-34.778363550001814,53044.16560056 2025-09-03,21:06:30.000,246,11066977,123565,0,1756933589,13825.407573939992,-34.679675729996234,53044.17957480001 2025-09-03,21:06:31.000,246,11067038,123885,0,1756933590,13825.427782869992,-34.62328269000136,53044.17957480001 2025-09-03,21:06:32.000,246,11067003,123685,0,1756933591,13825.333474530002,-34.59508616999665,53044.17258768 2025-09-03,21:06:33.000,246,11066983,123645,0,1756933592,13825.360419769997,-34.53164399999514,53044.15162632001 2025-09-03,21:06:34.000,246,11066975,123805,0,1756933593,13825.340210839997,-34.496398349998344,53044.1446392 2025-09-03,21:06:35.000,246,11067016,123605,0,1756933594,13825.306529289992,-34.489349219998985,53044.137652080004 2025-09-03,21:06:36.000,246,11067037,123925,0,1756933595,13825.313265600002,-34.432956179996836,53044.13066496001 2025-09-03,21:06:37.000,246,11067006,123565,0,1756933596,13825.320001909997,-34.36951400999533,53044.10271648001 2025-09-03,21:06:38.000,246,11067032,123685,0,1756933597,13825.320001909997,-34.35541574999661,53044.1446392 2025-09-03,21:06:39.000,246,11067001,123485,0,1756933598,13825.259375119997,-34.2919735799951,53044.13066496001 2025-09-03,21:06:40.000,246,11067044,123245,0,1756933599,13825.286320359992,-34.299022710001736,53044.17957480001 2025-09-03,21:06:41.000,246,11067024,123925,0,1756933600,13825.286320359992,-34.24967879999895,53044.22848464001 2025-09-03,21:06:42.000,246,11067002,123965,0,1756933601,13825.259375119997,-34.256727929998306,53044.19354904 2025-09-03,21:06:43.000,246,11067006,123805,0,1756933602,13825.218957259996,-34.24967879999895,53044.24245888 2025-09-03,21:06:44.000,246,11067058,123565,0,1756933603,13825.198748329996,-34.24967879999895,53044.19354904 2025-09-03,21:06:45.000,246,11066986,123485,0,1756933604,13825.212220950001,-34.21443315000215,53044.22848464001 2025-09-03,21:06:46.000,246,11067041,123805,0,1756933605,13825.171803090001,-34.207384019995516,53044.24944600001 2025-09-03,21:06:47.000,246,11067071,123405,0,1756933606,13825.165066779991,-34.22853141000087,53044.2145104 2025-09-03,21:06:48.000,246,11066982,123645,0,1756933607,13825.158330469996,-34.207384019995516,53044.18656192 2025-09-03,21:06:49.000,246,11066987,123805,0,1756933608,13825.165066779991,-34.21443315000215,53044.20053616001 2025-09-03,21:06:50.000,246,11067010,124005,0,1756933609,13825.097703679996,-34.20033488999616,53044.17957480001 2025-09-03,21:06:51.000,246,11067016,123645,0,1756933610,13825.077494749996,-34.207384019995516,53044.207523280005 2025-09-03,21:06:52.000,246,11067006,124005,0,1756933611,13825.02360426999,-34.20033488999616,53044.23547176 2025-09-03,21:06:53.000,246,11067032,123885,0,1756933612,13825.037076889996,-34.21443315000215,53044.207523280005 2025-09-03,21:06:54.000,246,11066974,123605,0,1756933613,13825.03034058,-34.23558054000023,53044.23547176 2025-09-03,21:06:55.000,246,11067029,123605,0,1756933614,13824.98318640999,-34.263777059997665,53044.27739448001 2025-09-03,21:06:56.000,246,11067004,123805,0,1756933615,13824.936032239995,-34.24967879999895,53044.16560056 2025-09-03,21:06:57.000,246,11067039,123844,0,1756933616,13824.96297747999,-34.27787531999638,53044.22149752 2025-09-03,21:06:58.000,246,11066975,123765,0,1756933617,13824.94950486,-34.27787531999638,53044.18656192 2025-09-03,21:06:59.000,246,11067055,123965,0,1756933618,13824.94950486,-34.299022710001736,53044.15162632001 2025-09-03,21:07:00.000,246,11066958,123885,0,1756933619,13824.90235068999,-34.28492444999574,53044.17258768 2025-09-03,21:07:01.000,246,11067009,124045,0,1756933620,13824.92929593,-34.306071840001096,53044.16560056 2025-09-03,21:07:02.000,246,11067005,123805,0,1756933621,13824.94276854999,-34.306071840001096,53044.12367784 2025-09-03,21:07:03.000,246,11067003,124125,0,1756933622,13824.915823309995,-34.306071840001096,53044.1446392 2025-09-03,21:07:04.000,246,11067057,123525,0,1756933623,13824.94950486,-34.37656314000196,53044.17957480001 2025-09-03,21:07:05.000,246,11066987,123925,0,1756933624,13824.98992272,-34.496398349998344,53044.18656192 2025-09-03,21:07:06.000,246,11067005,124125,0,1756933625,13824.956241169995,-34.51049660999706,53044.10970360001 2025-09-03,21:07:07.000,246,11067039,123925,0,1756933626,13824.96297747999,-34.538693130001775,53044.04681952 2025-09-03,21:07:08.000,246,11067022,124085,0,1756933627,13824.956241169995,-34.56688964999921,53044.06778088 2025-09-03,21:07:09.000,246,11066991,123925,0,1756933628,13824.98318640999,-34.616233560002,53044.03284528001 2025-09-03,21:07:10.000,246,11066991,124005,0,1756933629,13825.057285819996,-34.609184429995366,53044.06778088 2025-09-03,21:07:11.000,246,11067033,123805,0,1756933630,13825.084231059991,-34.64443007999944,53044.088742240005 2025-09-03,21:07:12.000,246,11067027,124005,0,1756933631,13825.09096737,-34.63033182000072,53044.137652080004 2025-09-03,21:07:13.000,246,11067031,124005,0,1756933632,13825.138121539996,-34.658528339998156,53044.09572936 2025-09-03,21:07:14.000,246,11066978,123205,0,1756933633,13825.205484639991,-34.665577469997515,53044.06079376001 2025-09-03,21:07:15.000,246,11066995,123805,0,1756933634,13825.286320359992,-34.672626599996875,53044.04681952 2025-09-03,21:07:16.000,246,11067029,123725,0,1756933635,13825.306529289992,-34.672626599996875,53044.06079376001 2025-09-03,21:07:17.000,246,11067007,123645,0,1756933636,13825.353683460002,-34.658528339998156,53044.06079376001 2025-09-03,21:07:18.000,246,11067044,123925,0,1756933637,13825.407573939992,-34.658528339998156,53044.03284528001 2025-09-03,21:07:19.000,246,11066978,123605,0,1756933638,13825.468200729993,-34.63033182000072,53044.04681952 2025-09-03,21:07:20.000,246,11067021,123765,0,1756933639,13825.488409659993,-34.616233560002,53044.039832400005 2025-09-03,21:07:21.000,246,11067004,124085,0,1756933640,13825.522091209998,-34.55984051999985,53044.01887104 2025-09-03,21:07:22.000,246,11067049,124085,0,1756933641,13825.589454309993,-34.51049660999706,53044.03284528001 2025-09-03,21:07:23.000,246,11067009,123965,0,1756933642,13825.623135859998,-34.45410357000219,53044.0048968 2025-09-03,21:07:24.000,246,11067051,123525,0,1756933643,13825.636608479988,-34.41885791999812,53044.074768 2025-09-03,21:07:25.000,246,11067037,124005,0,1756933644,13825.650081099993,-34.35541574999661,53044.03284528001 2025-09-03,21:07:26.000,246,11067051,124045,0,1756933645,13825.697235269989,-34.32721922999917,53044.03284528001 2025-09-03,21:07:27.000,246,11067007,123805,0,1756933646,13825.764598369999,-34.306071840001096,53044.01188392001 2025-09-03,21:07:28.000,246,11066987,123645,0,1756933647,13825.825225159999,-34.2919735799951,53044.06079376001 2025-09-03,21:07:29.000,246,11066976,123605,0,1756933648,13825.852170399994,-34.263777059997665,53044.08175512001 2025-09-03,21:07:30.000,246,11066970,123844,0,1756933649,13825.94647874,-34.22148228000151,53044.10970360001 2025-09-03,21:07:31.000,246,11067002,123485,0,1756933650,13825.892588259994,-34.20033488999616,53044.08175512001 2025-09-03,21:07:32.000,246,11066992,124005,0,1756933651,13825.953215049994,-34.16508923999936,53044.04681952 2025-09-03,21:07:33.000,246,11067016,124005,0,1756933652,13826.00036921999,-34.15099098000064,53044.06778088 2025-09-03,21:07:34.000,246,11066948,123245,0,1756933653,13826.02057814999,-34.14394185000128,53044.06778088 2025-09-03,21:07:35.000,246,11066993,123844,0,1756933654,13826.054259699995,-34.136892720001924,53044.158613440006 2025-09-03,21:07:36.000,246,11066968,123405,0,1756933655,13826.08794125,-34.15804011,53044.12367784 2025-09-03,21:07:37.000,246,11067024,123685,0,1756933656,13826.135095419995,-34.15099098000064,53044.137652080004 2025-09-03,21:07:38.000,246,11067005,123565,0,1756933657,13826.16204065999,-34.16508923999936,53044.15162632001 2025-09-03,21:07:39.000,246,11067018,123645,0,1756933658,13826.16204065999,-34.20033488999616,53044.137652080004 2025-09-03,21:07:40.000,246,11066977,123205,0,1756933659,13826.14856804,-34.17918749999808,53044.13066496001 2025-09-03,21:07:41.000,246,11067036,123525,0,1756933660,13826.215931139996,-34.22853141000087,53044.1446392 2025-09-03,21:07:42.000,246,11066958,123445,0,1756933661,13826.22940376,-34.22148228000151,53044.158613440006 2025-09-03,21:07:43.000,246,11067023,123325,0,1756933662,13826.24961269,-34.18623662999744,53044.2145104 2025-09-03,21:07:44.000,246,11067004,123525,0,1756933663,13826.256348999996,-34.20033488999616,53044.2145104 2025-09-03,21:07:45.000,246,11067028,123525,0,1756933664,13826.31023948,-34.23558054000023,53044.22848464001 2025-09-03,21:07:46.000,246,11067028,123485,0,1756933665,13826.323712099991,-34.23558054000023,53044.27040736001 2025-09-03,21:07:47.000,246,11067033,123285,0,1756933666,13826.370866270001,-34.263777059997665,53044.29136872 2025-09-03,21:07:48.000,246,11066995,123325,0,1756933667,13826.357393649996,-34.21443315000215,53044.31233008 2025-09-03,21:07:49.000,246,11066983,123525,0,1756933668,13826.343921029991,-34.22853141000087,53044.31233008 2025-09-03,21:07:50.000,246,11066970,123325,0,1756933669,13826.370866270001,-34.20033488999616,53044.33329144 2025-09-03,21:07:51.000,246,11067077,123485,0,1756933670,13826.384338889991,-34.18623662999744,53044.36123992 2025-09-03,21:07:52.000,246,11067026,123725,0,1756933671,13826.411284130001,-34.18623662999744,53044.45207248 2025-09-03,21:07:53.000,246,11066977,123605,0,1756933672,13826.397811509996,-34.18623662999744,53044.46604672001 2025-09-03,21:07:54.000,246,11067061,123565,0,1756933673,13826.377602579996,-34.12984358999529,53044.44508536001 2025-09-03,21:07:55.000,246,11067027,123685,0,1756933674,13826.391075200001,-34.15804011,53044.41713688001 2025-09-03,21:07:56.000,246,11066995,123485,0,1756933675,13826.337184719996,-34.15804011,53044.43809824001 2025-09-03,21:07:57.000,246,11067027,123645,0,1756933676,13826.357393649996,-34.15099098000064,53044.41014976 2025-09-03,21:07:58.000,246,11067031,123365,0,1756933677,13826.384338889991,-34.10869619999721,53044.52194368 2025-09-03,21:07:59.000,246,11066988,123485,0,1756933678,13826.337184719996,-34.12279445999593,53044.473033840004 2025-09-03,21:08:00.000,246,11067014,123844,0,1756933679,13826.35065734,-34.0593522900017,53044.50098232 2025-09-03,21:08:01.000,246,11067056,123485,0,1756933680,13826.323712099991,-34.10164706999785,53044.48700808001 2025-09-03,21:08:02.000,246,11067055,123445,0,1756933681,13826.303503169991,-34.080499679999775,53044.542905040005 2025-09-03,21:08:03.000,246,11066992,123485,0,1756933682,13826.276557929996,-34.12279445999593,53044.542905040005 2025-09-03,21:08:04.000,246,11066983,123365,0,1756933683,13826.29003055,-34.15099098000064,53044.56386640001 2025-09-03,21:08:05.000,246,11067011,123565,0,1756933684,13826.29003055,-34.12984358999529,53044.54989216 2025-09-03,21:08:06.000,246,11067029,123445,0,1756933685,13826.26308530999,-34.1932857599968,53044.57085352 2025-09-03,21:08:07.000,246,11067036,123525,0,1756933686,13826.22266744999,-34.17213836999872,53044.52194368 2025-09-03,21:08:08.000,246,11067024,123525,0,1756933687,13826.236140069996,-34.207384019995516,53044.55687928 2025-09-03,21:08:09.000,246,11066986,123445,0,1756933688,13826.18224958999,-34.22853141000087,53044.5289308 2025-09-03,21:08:10.000,246,11067056,123325,0,1756933689,13826.175513279995,-34.306071840001096,53044.5289308 2025-09-03,21:08:11.000,246,11067057,123485,0,1756933690,13826.16204065999,-34.34131748999789,53044.50796944 2025-09-03,21:08:12.000,246,11067052,123525,0,1756933691,13826.175513279995,-34.41180878999876,53044.50098232 2025-09-03,21:08:13.000,246,11067010,123565,0,1756933692,13826.1889859,-34.41885791999812,53044.54989216 2025-09-03,21:08:14.000,246,11067033,123805,0,1756933693,13826.236140069996,-34.56688964999921,53044.45207248 2025-09-03,21:08:15.000,246,11066984,124005,0,1756933694,13826.20245851999,-34.58098790999793,53044.45207248 2025-09-03,21:08:16.000,246,11066984,123765,0,1756933695,13826.22266744999,-34.609184429995366,53044.45207248 2025-09-03,21:08:17.000,246,11067002,124005,0,1756933696,13826.20919483,-34.64443007999944,53044.493995200006 2025-09-03,21:08:18.000,246,11066995,123645,0,1756933697,13826.22940376,-34.616233560002,53044.48700808001 2025-09-03,21:08:19.000,246,11067038,123685,0,1756933698,13826.215931139996,-34.672626599996875,53044.493995200006 2025-09-03,21:08:20.000,246,11067022,123925,0,1756933699,13826.24961269,-34.721970509999665,53044.542905040005 2025-09-03,21:08:21.000,246,11067017,123844,0,1756933700,13826.24961269,-34.729019639999024,53044.48002096 2025-09-03,21:08:22.000,246,11067046,124005,0,1756933701,13826.236140069996,-34.721970509999665,53044.50098232 2025-09-03,21:08:23.000,246,11067027,123685,0,1756933702,13826.236140069996,-34.75721615999646,53044.493995200006 2025-09-03,21:08:24.000,246,11066986,123685,0,1756933703,13826.31023948,-34.80656006999925,53044.493995200006 2025-09-03,21:08:25.000,246,11067009,123445,0,1756933704,13826.296766859996,-34.8629531100014,53044.44508536001 2025-09-03,21:08:26.000,246,11067045,123725,0,1756933705,13826.296766859996,-34.898198759998195,53044.493995200006 2025-09-03,21:08:27.000,246,11067017,123805,0,1756933706,13826.33044841,-34.87000224000076,53044.51495656001 2025-09-03,21:08:28.000,246,11067002,123805,0,1756933707,13826.323712099991,-34.91229701999691,53044.46604672001 2025-09-03,21:08:29.000,246,11067048,124205,0,1756933708,13826.33044841,-34.947542670000985,53044.493995200006 2025-09-03,21:08:30.000,246,11066999,123965,0,1756933709,13826.384338889991,-34.940493540001626,53044.43809824001 2025-09-03,21:08:31.000,246,11067043,123885,0,1756933710,13826.444965679992,-35.01803397000185,53044.48002096 2025-09-03,21:08:32.000,246,11067044,124125,0,1756933711,13826.525801399992,-35.03213223000057,53044.473033840004 2025-09-03,21:08:33.000,246,11066988,123925,0,1756933712,13826.546010329992,-35.02508310000121,53044.493995200006 2025-09-03,21:08:34.000,246,11067031,124005,0,1756933713,13826.566219259992,-35.10262353000144,53044.53591792001 2025-09-03,21:08:35.000,246,11067004,124285,0,1756933714,13826.599900809997,-35.13786917999823,53044.46604672001 2025-09-03,21:08:36.000,246,11067023,124325,0,1756933715,13826.653791290002,-35.10262353000144,53044.45207248 2025-09-03,21:08:37.000,246,11066972,124845,0,1756933716,13826.714418080002,-35.130820049998874,53044.50098232 2025-09-03,21:08:38.000,246,11066969,124885,0,1756933717,13826.808726419993,-35.14491830999759,53044.46604672001 2025-09-03,21:08:39.000,246,11066968,124725,0,1756933718,13826.882825829998,-35.16606569999567,53044.45207248 2025-09-03,21:08:40.000,246,11066969,124645,0,1756933719,13826.936716309989,-35.15901656999631,53044.424124000005 2025-09-03,21:08:41.000,246,11067018,124685,0,1756933720,13827.031024649994,-35.15901656999631,53044.46604672001 2025-09-03,21:08:42.000,246,11066963,124325,0,1756933721,13827.17922346999,-35.074427009996725,53044.45207248 2025-09-03,21:08:43.000,246,11067016,123844,0,1756933722,13827.233113949995,-35.05327961999865,53044.48700808001 2025-09-03,21:08:44.000,246,11066998,123925,0,1756933723,13827.30047704999,-35.03918135999993,53044.51495656001 2025-09-03,21:08:45.000,246,11067047,123405,0,1756933724,13827.414994319995,-35.03213223000057,53044.54989216 2025-09-03,21:08:46.000,246,11067001,123525,0,1756933725,13827.48909373,-35.00393570999586,53044.542905040005 2025-09-03,21:08:47.000,246,11066981,123005,0,1756933726,13827.576665759996,-34.954591800000344,53044.55687928 2025-09-03,21:08:48.000,246,11067009,123205,0,1756933727,13827.596874689996,-34.93344441000227,53044.51495656001 2025-09-03,21:08:49.000,246,11067008,123165,0,1756933728,13827.684446719992,-34.91229701999691,53044.54989216 2025-09-03,21:08:50.000,246,11066981,123525,0,1756933729,13827.745073509992,-34.905247889997554,53044.640724720004 2025-09-03,21:08:51.000,246,11066999,123605,0,1756933730,13827.778755059997,-34.87705137000012,53044.56386640001 2025-09-03,21:08:52.000,246,11066983,123685,0,1756933731,13827.772018750002,-34.891149629998836,53044.640724720004 2025-09-03,21:08:53.000,246,11067041,124045,0,1756933732,13827.825909229992,-34.83475658999669,53044.68264744001 2025-09-03,21:09:04.000,246,11067023,124645,0,1756933743,13827.697919339997,-34.64443007999944,53044.82238984001 2025-09-03,21:09:05.000,246,11066974,124205,0,1756933744,13827.657501479996,-34.56688964999921,53044.80142848001 2025-09-03,21:09:06.000,246,11067019,124325,0,1756933745,13827.583402069991,-34.57393877999857,53044.83636408 2025-09-03,21:09:07.000,246,11067016,124245,0,1756933746,13827.542984209991,-34.53164399999514,53044.89924816001 2025-09-03,21:09:08.000,246,11067025,123925,0,1756933747,13827.50930266,-34.51754573999642,53044.997067840006 2025-09-03,21:09:09.000,246,11066982,123844,0,1756933748,13827.48235741999,-34.52459486999578,53044.89226104 2025-09-03,21:09:10.000,246,11066976,123525,0,1756933749,13827.44867587,-34.5034474799977,53044.90623528 2025-09-03,21:09:11.000,246,11066991,123844,0,1756933750,13827.354367529995,-34.489349219998985,53044.89226104 2025-09-03,21:09:12.000,246,11066992,123405,0,1756933751,13827.293740739995,-34.496398349998344,53044.9132224 2025-09-03,21:09:13.000,246,11067027,123005,0,1756933752,13827.273531809995,-34.46820183000091,53044.94815800001 2025-09-03,21:09:14.000,246,11067079,123325,0,1756933753,13827.22637764,-34.440005309996195,53044.976106480004 2025-09-03,21:09:15.000,246,11067010,123045,0,1756933754,13827.132069299994,-34.440005309996195,53044.89924816001 2025-09-03,21:09:16.000,246,11067029,123565,0,1756933755,13827.03776095999,-34.41885791999812,53045.01104208 2025-09-03,21:09:17.000,246,11066999,123685,0,1756933756,13826.963661549999,-34.38361227000132,53045.01802920001 2025-09-03,21:09:18.000,246,11067038,123485,0,1756933757,13826.889562139993,-34.41180878999876,53045.03899056001 2025-09-03,21:09:19.000,246,11067023,123605,0,1756933758,13826.801990109998,-34.440005309996195,53044.94815800001 2025-09-03,21:09:20.000,246,11066984,123685,0,1756933759,13826.674000220002,-34.440005309996195,53044.96213224 2025-09-03,21:09:21.000,246,11067046,123485,0,1756933760,13826.579691879997,-34.447054439995554,53044.96911936001 2025-09-03,21:09:22.000,246,11066998,123325,0,1756933761,13826.552746640002,-34.432956179996836,53044.997067840006 2025-09-03,21:09:23.000,246,11067002,123365,0,1756933762,13826.465174609992,-34.41180878999876,53044.99008072001 2025-09-03,21:09:24.000,246,11067061,123405,0,1756933763,13826.364129959991,-34.41885791999812,53044.9132224 2025-09-03,21:09:25.000,246,11067044,123405,0,1756933764,13826.370866270001,-34.447054439995554,53044.976106480004 2025-09-03,21:09:26.000,246,11066982,123525,0,1756933765,13826.296766859996,-34.440005309996195,53044.95514512 2025-09-03,21:09:27.000,246,11066983,123445,0,1756933766,13826.22940376,-34.41180878999876,53044.941170879996 2025-09-03,21:09:28.000,246,11067023,123405,0,1756933767,13826.1889859,-34.39066140000068,53044.90623528 2025-09-03,21:09:29.000,246,11066966,123245,0,1756933768,13826.14183172999,-34.39771053000004,53044.829376960006 2025-09-03,21:09:30.000,246,11067011,123645,0,1756933769,13826.10141386999,-34.35541574999661,53044.88527392 2025-09-03,21:09:31.000,246,11066999,123725,0,1756933770,13826.074468629995,-34.313120970000455,53044.83636408 2025-09-03,21:09:32.000,246,11067019,123485,0,1756933771,13826.04078707999,-34.27787531999638,53044.86431256 2025-09-03,21:09:33.000,246,11067006,123565,0,1756933772,13826.074468629995,-34.24967879999895,53044.85732544 2025-09-03,21:09:34.000,246,11066997,123325,0,1756933773,13826.06099600999,-34.22853141000087,53044.81540272 2025-09-03,21:09:35.000,246,11067041,123285,0,1756933774,13826.06099600999,-34.15099098000064,53044.85732544 2025-09-03,21:09:36.000,246,11067005,123285,0,1756933775,13826.034050769995,-34.15099098000064,53044.759505760005 2025-09-03,21:09:37.000,246,11067001,123685,0,1756933776,13826.034050769995,-34.087548809999134,53044.829376960006 2025-09-03,21:09:38.000,246,11067024,123485,0,1756933777,13825.98016028999,-34.06640142000106,53044.85732544 2025-09-03,21:09:39.000,246,11066995,123645,0,1756933778,13825.91953349999,-34.073450550000416,53044.81540272 2025-09-03,21:09:40.000,246,11067034,123645,0,1756933779,13825.885851949999,-34.073450550000416,53044.7385444 2025-09-03,21:09:41.000,246,11067011,123765,0,1756933780,13825.825225159999,-34.024106639997626,53044.72457016 2025-09-03,21:09:42.000,246,11066970,123885,0,1756933781,13825.778070989989,-34.00295924999955,53044.65469896001 2025-09-03,21:09:43.000,246,11067019,124005,0,1756933782,13825.764598369999,-34.031155769996985,53044.70360880001 2025-09-03,21:09:44.000,246,11067057,124125,0,1756933783,13825.724180509998,-34.06640142000106,53044.75251864001 2025-09-03,21:09:45.000,246,11067023,124165,0,1756933784,13825.730916819994,-34.031155769996985,53044.70360880001 2025-09-03,21:09:46.000,246,11066967,123645,0,1756933785,13825.724180509998,-34.080499679999775,53044.67566032 2025-09-03,21:09:47.000,246,11066948,123925,0,1756933786,13825.724180509998,-34.05230316000234,53044.63373760001 2025-09-03,21:09:48.000,246,11067052,124325,0,1756933787,13825.697235269989,-34.073450550000416,53044.65469896001 2025-09-03,21:09:49.000,246,11066992,124045,0,1756933788,13825.730916819994,-34.12984358999529,53044.62675048 2025-09-03,21:09:50.000,246,11066968,124165,0,1756933789,13825.717444199989,-34.12984358999529,53044.65469896001 2025-09-03,21:09:51.000,246,11067010,123965,0,1756933790,13825.697235269989,-34.15099098000064,53044.67566032 2025-09-03,21:09:52.000,246,11067056,123965,0,1756933791,13825.703971579998,-34.20033488999616,53044.661686080006 2025-09-03,21:09:53.000,246,11067009,124165,0,1756933792,13825.710707889994,-34.17213836999872,53044.661686080006 2025-09-03,21:09:54.000,246,11067008,124125,0,1756933793,13825.717444199989,-34.23558054000023,53044.61976336 2025-09-03,21:09:55.000,246,11067013,123885,0,1756933794,13825.744389439998,-34.24262966999959,53044.6686732 2025-09-03,21:09:56.000,246,11067016,124245,0,1756933795,13825.778070989989,-34.256727929998306,53044.62675048 2025-09-03,21:09:57.000,246,11067017,124005,0,1756933796,13825.831961469994,-34.24262966999959,53044.63373760001 2025-09-03,21:09:58.000,246,11067046,124045,0,1756933797,13825.87911563999,-34.27787531999638,53044.60578912001 2025-09-03,21:09:59.000,246,11067012,123885,0,1756933798,13825.95995135999,-34.263777059997665,53044.51495656001 2025-09-03,21:10:00.000,246,11066953,124045,0,1756933799,13826.00710553,-34.24262966999959,53044.542905040005 2025-09-03,21:10:01.000,246,11067027,123965,0,1756933800,13826.00710553,-34.256727929998306,53044.4590596 2025-09-03,21:10:02.000,246,11067018,123885,0,1756933801,13826.054259699995,-34.20033488999616,53044.48002096 2025-09-03,21:10:03.000,246,11067050,123925,0,1756933802,13826.12162279999,-34.15804011,53044.46604672001 2025-09-03,21:10:04.000,246,11067056,124285,0,1756933803,13826.16877697,-34.15804011,53044.424124000005 2025-09-03,21:10:05.000,246,11067046,124045,0,1756933804,13826.276557929996,-34.15099098000064,53044.473033840004 2025-09-03,21:10:06.000,246,11066997,124245,0,1756933805,13826.303503169991,-34.11574532999657,53044.41014976 2025-09-03,21:10:07.000,246,11067006,124245,0,1756933806,13826.364129959991,-34.10164706999785,53044.39617552001 2025-09-03,21:10:08.000,246,11067051,124325,0,1756933807,13826.404547819991,-34.05230316000234,53044.44508536001 2025-09-03,21:10:09.000,246,11067008,124125,0,1756933808,13826.465174609992,-34.045254029995704,53044.33329144 2025-09-03,21:10:10.000,246,11067014,124165,0,1756933809,13826.471910920001,-34.01705750999827,53044.34726568001 2025-09-03,21:10:11.000,246,11066970,124045,0,1756933810,13826.566219259992,-33.99591012000019,53044.38220128 2025-09-03,21:10:12.000,246,11066990,124405,0,1756933811,13826.586428189992,-33.98181186000147,53044.43111112 2025-09-03,21:10:13.000,246,11067012,124485,0,1756933812,13826.647054979992,-33.9465662099974,53044.48002096 2025-09-03,21:10:14.000,246,11066962,124285,0,1756933813,13826.653791290002,-33.96066446999612,53044.41713688001 2025-09-03,21:10:15.000,246,11066994,123885,0,1756933814,13826.694209150002,-33.911320560000604,53044.50796944 2025-09-03,21:10:16.000,246,11066946,124285,0,1756933815,13826.741363319998,-33.84082925999974,53044.48700808001 2025-09-03,21:10:17.000,246,11066990,123645,0,1756933816,13826.748099629993,-33.83378013000038,53044.44508536001 2025-09-03,21:10:18.000,246,11066984,124045,0,1756933817,13826.761572249998,-33.78443621999759,53044.50098232 2025-09-03,21:10:19.000,246,11066976,123885,0,1756933818,13826.828935349993,-33.78443621999759,53044.473033840004 2025-09-03,21:10:20.000,246,11067022,124165,0,1756933819,13826.828935349993,-33.699846659998,53044.542905040005 2025-09-03,21:10:21.000,246,11066968,124205,0,1756933820,13826.929979999994,-33.65755188000185,53044.542905040005 2025-09-03,21:10:22.000,246,11066994,124045,0,1756933821,13826.956925239989,-33.615257099998416,53044.542905040005 2025-09-03,21:10:23.000,246,11066999,124125,0,1756933822,13826.950188929994,-33.636404489996494,53044.55687928 2025-09-03,21:10:24.000,246,11066992,124445,0,1756933823,13826.997343099989,-33.58001145000162,53044.53591792001 2025-09-03,21:10:25.000,246,11067012,124125,0,1756933824,13826.990606789994,-33.51656928000011,53044.55687928 2025-09-03,21:10:26.000,246,11066981,124285,0,1756933825,13827.010815719994,-33.495421890002035,53044.54989216 2025-09-03,21:10:27.000,246,11066981,124205,0,1756933826,13827.064706199999,-33.453127109998604,53044.591814880005 2025-09-03,21:10:28.000,246,11067031,124245,0,1756933827,13827.064706199999,-33.34739016000094,53044.542905040005 2025-09-03,21:10:29.000,246,11066987,124205,0,1756933828,13827.105124059999,-33.36148841999966,53044.542905040005 2025-09-03,21:10:30.000,246,11066985,124005,0,1756933829,13827.15901453999,-33.31919363999623,53044.62675048 2025-09-03,21:10:31.000,246,11066978,124005,0,1756933830,13827.12533299,-33.29804624999815,53044.56386640001 2025-09-03,21:10:32.000,246,11067017,124205,0,1756933831,13827.14554192,-33.262800600001356,53044.57085352 2025-09-03,21:10:33.000,246,11067002,124285,0,1756933832,13827.15901453999,-33.269849730000715,53044.64771184 2025-09-03,21:10:34.000,246,11067021,124445,0,1756933833,13827.15901453999,-33.30509537999751,53044.640724720004 2025-09-03,21:10:35.000,246,11066976,124245,0,1756933834,13827.172487159994,-33.227554949997284,53044.6686732 2025-09-03,21:10:36.000,246,11066994,124125,0,1756933835,13827.16575085,-33.227554949997284,53044.74553152 2025-09-03,21:10:37.000,246,11067006,124325,0,1756933836,13827.172487159994,-33.213456689998566,53044.829376960006 2025-09-03,21:10:38.000,246,11066975,124325,0,1756933837,13827.172487159994,-33.23460407999664,53044.78745424 2025-09-03,21:10:39.000,246,11066999,124285,0,1756933838,13827.14554192,-33.227554949997284,53044.78745424 2025-09-03,21:10:40.000,246,11066995,124605,0,1756933839,13827.12533299,-33.23460407999664,53044.77348000001 2025-09-03,21:10:41.000,246,11066977,123965,0,1756933840,13827.084915129999,-33.20640755999921,53044.829376960006 2025-09-03,21:10:42.000,246,11067000,124445,0,1756933841,13827.07817881999,-33.227554949997284,53044.8433512 2025-09-03,21:10:43.000,246,11067041,124205,0,1756933842,13827.051233579994,-33.19230930000049,53044.89226104 2025-09-03,21:10:44.000,246,11066995,124525,0,1756933843,13826.950188929994,-33.220505819997925,53044.89226104 2025-09-03,21:10:45.000,246,11067046,124205,0,1756933844,13826.977134169989,-33.19935842999985,53044.89226104 2025-09-03,21:10:46.000,246,11066996,124285,0,1756933845,13826.936716309989,-33.18526017000113,53044.89226104 2025-09-03,21:10:47.000,246,11066967,124405,0,1756933846,13826.896298449989,-33.171161909995135,53044.9132224 2025-09-03,21:10:48.000,246,11067043,124645,0,1756933847,13826.855880589988,-33.19935842999985,53044.93418376 2025-09-03,21:10:49.000,246,11067038,124325,0,1756933848,13826.842407969998,-33.171161909995135,53044.90623528 2025-09-03,21:10:50.000,246,11067032,124325,0,1756933849,13826.815462729988,-33.15001451999706,53044.941170879996 2025-09-03,21:10:51.000,246,11066992,124325,0,1756933850,13826.768308559993,-33.19230930000049,53044.9132224 2025-09-03,21:10:52.000,246,11066985,124365,0,1756933851,13826.754835940003,-33.19230930000049,53044.87129968001 2025-09-03,21:10:53.000,246,11066975,124405,0,1756933852,13826.714418080002,-33.1429653899977,53044.88527392 2025-09-03,21:10:54.000,246,11066999,124605,0,1756933853,13826.714418080002,-33.1429653899977,53044.92020952001 2025-09-03,21:10:55.000,246,11067025,124725,0,1756933854,13826.714418080002,-33.171161909995135,53044.93418376 2025-09-03,21:10:56.000,246,11067009,124485,0,1756933855,13826.660527599997,-33.15001451999706,53044.88527392 2025-09-03,21:10:57.000,246,11066969,124525,0,1756933856,13826.613373430002,-33.164112779995776,53044.92020952001 2025-09-03,21:10:58.000,246,11067001,124605,0,1756933857,13826.599900809997,-33.18526017000113,53044.95514512 2025-09-03,21:10:59.000,246,11067026,124365,0,1756933858,13826.572955570002,-33.15706364999642,53044.927196640005 2025-09-03,21:11:00.000,246,11067001,124605,0,1756933859,13826.546010329992,-33.18526017000113,53044.941170879996 2025-09-03,21:11:01.000,246,11066957,124525,0,1756933860,13826.505592469992,-33.17821104000177,53044.90623528 2025-09-03,21:11:02.000,246,11067056,124605,0,1756933861,13826.451701990001,-33.17821104000177,53044.997067840006 2025-09-03,21:11:03.000,246,11067017,124285,0,1756933862,13826.458438299996,-33.171161909995135,53044.96213224 2025-09-03,21:11:04.000,246,11067042,124485,0,1756933863,13826.397811509996,-33.18526017000113,53044.941170879996 2025-09-03,21:11:05.000,246,11067017,124605,0,1756933864,13826.370866270001,-33.18526017000113,53044.976106480004 2025-09-03,21:11:06.000,246,11066952,124965,0,1756933865,13826.397811509996,-33.1429653899977,53044.941170879996 2025-09-03,21:11:07.000,246,11067021,124245,0,1756933866,13826.357393649996,-33.1429653899977,53044.92020952001 2025-09-03,21:11:08.000,246,11066992,124605,0,1756933867,13826.370866270001,-33.13591625999834,53044.90623528 2025-09-03,21:11:09.000,246,11066989,124685,0,1756933868,13826.33044841,-33.11476887000026,53044.87129968001 2025-09-03,21:11:10.000,246,11066987,124845,0,1756933869,13826.303503169991,-33.12181799999962,53044.9132224 2025-09-03,21:11:11.000,246,11066993,124645,0,1756933870,13826.316975789996,-33.06542495999747,53044.878286800005 2025-09-03,21:11:12.000,246,11067020,124605,0,1756933871,13826.303503169991,-33.037228440000035,53044.85033832001 2025-09-03,21:11:13.000,246,11066979,124565,0,1756933872,13826.26982162,-33.051326699998754,53044.89924816001 2025-09-03,21:11:14.000,246,11067020,125005,0,1756933873,13826.256348999996,-33.05837582999811,53044.82238984001 2025-09-03,21:11:15.000,246,11067014,124565,0,1756933874,13826.283294239991,-33.06542495999747,53044.829376960006 2025-09-03,21:11:16.000,246,11067015,124765,0,1756933875,13826.283294239991,-33.02313018000132,53044.808415600004 2025-09-03,21:11:17.000,246,11066983,124765,0,1756933876,13826.29003055,-33.02313018000132,53044.87129968001 2025-09-03,21:11:18.000,246,11066949,124565,0,1756933877,13826.256348999996,-33.00903191999532,53044.86431256 2025-09-03,21:11:19.000,246,11067023,125045,0,1756933878,13826.26308530999,-32.97378626999853,53044.80142848001 2025-09-03,21:11:20.000,246,11067024,124765,0,1756933879,13826.283294239991,-32.96673713999917,53044.829376960006 2025-09-03,21:11:21.000,246,11066967,124685,0,1756933880,13826.283294239991,-32.987884529997245,53044.75251864001 2025-09-03,21:11:22.000,246,11067038,124325,0,1756933881,13826.296766859996,-32.90329496999766,53044.80142848001 2025-09-03,21:11:23.000,246,11067025,124685,0,1756933882,13826.316975789996,-32.92444235999574,53044.73155728001 2025-09-03,21:11:24.000,246,11067021,124445,0,1756933883,13826.296766859996,-32.92444235999574,53044.710595920005 2025-09-03,21:11:25.000,246,11067012,124285,0,1756933884,13826.283294239991,-32.91034409999702,53044.70360880001 2025-09-03,21:11:26.000,246,11067048,124485,0,1756933885,13826.283294239991,-32.87509845000022,53044.68264744001 2025-09-03,21:11:27.000,246,11066981,124725,0,1756933886,13826.24961269,-32.818705409998074,53044.64771184 2025-09-03,21:11:28.000,246,11066980,124645,0,1756933887,13826.29003055,-32.79050889000064,53044.640724720004 2025-09-03,21:11:29.000,246,11066984,124645,0,1756933888,13826.303503169991,-32.762312369995925,53044.55687928 2025-09-03,21:11:30.000,246,11066998,124925,0,1756933889,13826.323712099991,-32.72706671999913,53044.598802 2025-09-03,21:11:31.000,246,11066972,124365,0,1756933890,13826.343921029991,-32.70591933000105,53044.542905040005 2025-09-03,21:11:32.000,246,11066954,124445,0,1756933891,13826.357393649996,-32.70591933000105,53044.52194368 2025-09-03,21:11:33.000,246,11066963,124445,0,1756933892,13826.377602579996,-32.6495262899989,53044.52194368 2025-09-03,21:11:34.000,246,11066997,124485,0,1756933893,13826.444965679992,-32.61428064000211,53044.50796944 2025-09-03,21:11:35.000,246,11066978,124365,0,1756933894,13826.431493060001,-32.60018237999611,53044.4590596 2025-09-03,21:11:36.000,246,11067050,124565,0,1756933895,13826.458438299996,-32.586084119997395,53044.48002096 2025-09-03,21:11:37.000,246,11066991,124645,0,1756933896,13826.478647229997,-32.56493672999932,53044.50796944 2025-09-03,21:11:38.000,246,11067055,124525,0,1756933897,13826.505592469992,-32.5508384700006,53044.493995200006 2025-09-03,21:11:39.000,246,11067022,124365,0,1756933898,13826.566219259992,-32.579034989998036,53044.48700808001 2025-09-03,21:11:40.000,246,11066991,124365,0,1756933899,13826.566219259992,-32.586084119997395,53044.45207248 2025-09-03,21:11:41.000,246,11067037,124445,0,1756933900,13826.586428189992,-32.586084119997395,53044.493995200006 2025-09-03,21:11:42.000,246,11067033,124525,0,1756933901,13826.606637119992,-32.593133249996754,53044.48002096 2025-09-03,21:11:43.000,246,11066997,124365,0,1756933902,13826.640318669997,-32.60018237999611,53044.473033840004 2025-09-03,21:11:44.000,246,11066985,124325,0,1756933903,13826.593164500002,-32.621329770001466,53044.473033840004 2025-09-03,21:11:45.000,246,11066994,123965,0,1756933904,13826.579691879997,-32.5508384700006,53044.424124000005 2025-09-03,21:11:46.000,246,11067001,124525,0,1756933905,13826.620109739997,-32.579034989998036,53044.45207248 2025-09-03,21:11:47.000,246,11067017,124805,0,1756933906,13826.606637119992,-32.579034989998036,53044.41713688001 2025-09-03,21:11:48.000,246,11067004,124645,0,1756933907,13826.660527599997,-32.61428064000211,53044.45207248 2025-09-03,21:11:49.000,246,11066962,124645,0,1756933908,13826.694209150002,-32.61428064000211,53044.493995200006 2025-09-03,21:11:50.000,246,11067010,124645,0,1756933909,13826.674000220002,-32.61428064000211,53044.43809824001 2025-09-03,21:11:51.000,246,11067018,124165,0,1756933910,13826.721154389998,-32.628378900000826,53044.44508536001 2025-09-03,21:11:52.000,246,11066991,124645,0,1756933911,13826.775044870003,-32.60018237999611,53044.4590596 2025-09-03,21:11:53.000,246,11066988,124485,0,1756933912,13826.775044870003,-32.6495262899989,53044.3891884 2025-09-03,21:11:54.000,246,11067041,124085,0,1756933913,13826.835671659988,-32.69887020000169,53044.43111112 2025-09-03,21:11:55.000,246,11067060,124325,0,1756933914,13826.929979999994,-32.77641063000192,53044.34726568001 2025-09-03,21:11:56.000,246,11067041,124365,0,1756933915,13826.936716309989,-32.88214757999958,53044.36822704001 2025-09-03,21:11:57.000,246,11067021,124285,0,1756933916,13827.017552029989,-32.93854062000173,53044.31931720001 2025-09-03,21:11:58.000,246,11066967,124325,0,1756933917,13827.071442509994,-32.91739322999638,53044.36822704001 2025-09-03,21:11:59.000,246,11067047,124325,0,1756933918,13827.132069299994,-32.95263888000045,53044.375214160005 2025-09-03,21:12:00.000,246,11066984,124125,0,1756933919,13827.152278229994,-32.931491489995096,53044.41014976 2025-09-03,21:12:01.000,246,11067024,124205,0,1756933920,13827.17922346999,-32.87509845000022,53044.41713688001 2025-09-03,21:12:02.000,246,11066986,124205,0,1756933921,13827.19943239999,-32.97378626999853,53044.326304320006 2025-09-03,21:12:03.000,246,11067067,124205,0,1756933922,13827.20616871,-32.96673713999917,53044.38220128 2025-09-03,21:12:04.000,246,11067045,123965,0,1756933923,13827.2667955,-33.00903191999532,53044.36123992 2025-09-03,21:12:05.000,246,11067029,124005,0,1756933924,13827.253322879995,-32.994933659996605,53044.36123992 2025-09-03,21:12:06.000,246,11067000,123925,0,1756933925,13827.28700443,-32.994933659996605,53044.326304320006 2025-09-03,21:12:07.000,246,11066972,124085,0,1756933926,13827.30721336,-33.01608105000196,53044.326304320006 2025-09-03,21:12:08.000,246,11067058,124045,0,1756933927,13827.38804908,-33.037228440000035,53044.3542528 2025-09-03,21:12:09.000,246,11067006,124085,0,1756933928,13827.414994319995,-33.00903191999532,53044.375214160005 2025-09-03,21:12:10.000,246,11067000,124045,0,1756933929,13827.44867587,-33.02313018000132,53044.38220128 2025-09-03,21:12:11.000,246,11067001,124045,0,1756933930,13827.536247899996,-32.980835399997886,53044.375214160005 2025-09-03,21:12:12.000,246,11067017,124165,0,1756933931,13827.54972052,-32.95263888000045,53044.41713688001 2025-09-03,21:12:13.000,246,11066965,123805,0,1756933932,13827.590138380001,-32.83280366999679,53044.46604672001 2025-09-03,21:12:14.000,246,11067072,123925,0,1756933933,13827.711391960001,-32.92444235999574,53044.43111112 2025-09-03,21:12:15.000,246,11066977,124045,0,1756933934,13827.758546129997,-32.94558975000109,53044.41014976 2025-09-03,21:12:16.000,246,11066997,123885,0,1756933935,13827.873063400002,-33.051326699998754,53044.326304320006 2025-09-03,21:12:17.000,246,11067017,123925,0,1756933936,13827.947162809993,-32.994933659996605,53044.33329144 2025-09-03,21:12:18.000,246,11067005,123885,0,1756933937,13827.953899120002,-32.931491489995096,53044.305342960004 2025-09-03,21:12:19.000,246,11066969,123725,0,1756933938,13828.041471149998,-32.90329496999766,53044.375214160005 2025-09-03,21:12:20.000,246,11067019,123805,0,1756933939,13828.068416389993,-32.853951060002146,53044.34726568001 2025-09-03,21:12:21.000,246,11067052,123844,0,1756933940,13828.142515799998,-32.804607149999356,53044.3891884 2025-09-03,21:12:22.000,246,11066993,123925,0,1756933941,13828.149252109994,-32.762312369995925,53044.36822704001 2025-09-03,21:12:23.000,246,11067051,123725,0,1756933942,13828.169461039994,-32.67067367999698,53044.39617552001 2025-09-03,21:12:24.000,246,11067041,123445,0,1756933943,13828.236824139989,-32.6495262899989,53044.44508536001 2025-09-03,21:12:25.000,246,11067032,123645,0,1756933944,13828.27724199999,-32.55788759999996,53044.493995200006 2025-09-03,21:12:26.000,246,11067010,123605,0,1756933945,13828.25703306999,-32.56493672999932,53044.54989216 2025-09-03,21:12:27.000,246,11066985,123805,0,1756933946,13828.29745092999,-32.52264194999589,53044.52194368 2025-09-03,21:12:28.000,246,11067056,124005,0,1756933947,13828.304187239999,-32.50854368999717,53044.58482776001 2025-09-03,21:12:29.000,246,11066998,123844,0,1756933948,13828.310923549994,-32.51559281999653,53044.54989216 2025-09-03,21:12:30.000,246,11067004,123525,0,1756933949,13828.33786878999,-32.46624891000101,53044.63373760001 2025-09-03,21:12:31.000,246,11067022,123645,0,1756933950,13828.331132479994,-32.43100325999694,53044.58482776001 2025-09-03,21:12:32.000,246,11067043,123765,0,1756933951,13828.27724199999,-32.41690499999822,53044.54989216 2025-09-03,21:12:33.000,246,11067018,123885,0,1756933952,13828.290714619994,-32.402806739999505,53044.57784064 2025-09-03,21:12:34.000,246,11067043,123405,0,1756933953,13828.270505689994,-32.402806739999505,53044.63373760001 2025-09-03,21:12:35.000,246,11067062,123844,0,1756933954,13828.263769379999,-32.395757610000146,53044.60578912001 2025-09-03,21:12:36.000,246,11067033,123165,0,1756933955,13828.263769379999,-32.41690499999822,53044.64771184 2025-09-03,21:12:37.000,246,11067022,123844,0,1756933956,13828.189669969994,-32.38870848000079,53044.64771184 2025-09-03,21:12:38.000,246,11067012,123525,0,1756933957,13828.149252109994,-32.41690499999822,53044.63373760001 2025-09-03,21:12:39.000,246,11066982,123285,0,1756933958,13828.115570559989,-32.409855869998864,53044.598802 2025-09-03,21:12:40.000,246,11067038,123525,0,1756933959,13828.034734839988,-32.41690499999822,53044.6686732 2025-09-03,21:12:41.000,246,11067081,123485,0,1756933960,13827.960635429998,-32.41690499999822,53044.64771184 2025-09-03,21:12:42.000,246,11067051,123605,0,1756933961,13827.913481260002,-32.42395412999758,53044.60578912001 2025-09-03,21:12:43.000,246,11067008,123325,0,1756933962,13827.886536019992,-32.409855869998864,53044.60578912001 2025-09-03,21:12:44.000,246,11067012,123685,0,1756933963,13827.839381849997,-32.48034716999973,53044.63373760001 2025-09-03,21:12:45.000,246,11067066,123405,0,1756933964,13827.785491369992,-32.48034716999973,53044.58482776001 2025-09-03,21:12:46.000,246,11067001,123365,0,1756933965,13827.738337199997,-32.50854368999717,53044.56386640001 2025-09-03,21:12:47.000,246,11067025,123565,0,1756933966,13827.697919339997,-32.51559281999653,53044.51495656001 2025-09-03,21:12:48.000,246,11067024,123485,0,1756933967,13827.684446719992,-32.53674021000188,53044.542905040005 2025-09-03,21:12:49.000,246,11067046,123725,0,1756933968,13827.644028859992,-32.529691079995246,53044.56386640001 2025-09-03,21:12:50.000,246,11066954,123645,0,1756933969,13827.617083619996,-32.54378934000124,53044.542905040005 2025-09-03,21:12:51.000,246,11066999,123605,0,1756933970,13827.576665759996,-32.3041189200012,53044.71758304 2025-09-03,21:12:52.000,246,11067006,123605,0,1756933971,13827.516038969996,-32.26182413999777,53044.63373760001 2025-09-03,21:12:53.000,246,11067008,123725,0,1756933972,13827.52951159,-32.29002065999521,53044.65469896001 2025-09-03,21:12:54.000,246,11067026,123685,0,1756933973,13827.516038969996,-32.31821717999992,53044.63373760001 2025-09-03,21:12:55.000,246,11066993,123885,0,1756933974,13827.502566349991,-32.26182413999777,53044.54989216 2025-09-03,21:12:56.000,246,11067034,123805,0,1756933975,13827.50930266,-32.26182413999777,53044.57784064 2025-09-03,21:12:57.000,246,11066987,123965,0,1756933976,13827.46214848999,-32.26887326999713,53044.591814880005 2025-09-03,21:12:58.000,246,11066961,124005,0,1756933977,13827.42846694,-32.219529360001616,53044.5289308 2025-09-03,21:12:59.000,246,11067068,123645,0,1756933978,13827.38804908,-32.226578490000975,53044.48700808001 2025-09-03,21:13:00.000,246,11067046,123645,0,1756933979,13827.36784015,-32.219529360001616,53044.44508536001 2025-09-03,21:13:01.000,246,11067028,123925,0,1756933980,13827.36784015,-32.24067674999969,53044.50098232 2025-09-03,21:13:02.000,246,11066997,123965,0,1756933981,13827.30721336,-32.26182413999777,53044.424124000005 2025-09-03,21:13:03.000,246,11067035,123805,0,1756933982,13827.233113949995,-32.26887326999713,53044.41014976 2025-09-03,21:13:04.000,246,11067009,123765,0,1756933983,13827.21964132999,-32.26887326999713,53044.43111112 2025-09-03,21:13:05.000,246,11066983,124005,0,1756933984,13827.105124059999,-32.29706979000184,53044.4590596 2025-09-03,21:13:06.000,246,11067024,123844,0,1756933985,13827.091651439994,-32.360511959996074,53044.39617552001 2025-09-03,21:13:07.000,246,11066996,123805,0,1756933986,13827.004079409999,-32.346413699997356,53044.3542528 2025-09-03,21:13:08.000,246,11067016,123885,0,1756933987,13826.997343099989,-32.37461022000207,53044.36123992 2025-09-03,21:13:09.000,246,11067013,123844,0,1756933988,13826.923243689998,-32.38870848000079,53044.3542528 2025-09-03,21:13:10.000,246,11067042,123965,0,1756933989,13826.896298449989,-32.37461022000207,53044.41014976 2025-09-03,21:13:11.000,246,11067000,124005,0,1756933990,13826.916507379989,-32.48739629999909,53044.33329144 2025-09-03,21:13:12.000,246,11067038,124045,0,1756933991,13826.876089519988,-32.50149455999781,53044.31233008 2025-09-03,21:13:13.000,246,11067041,124165,0,1756933992,13826.842407969998,-32.52264194999589,53044.29835584001 2025-09-03,21:13:14.000,246,11067014,123965,0,1756933993,13826.849144279993,-32.53674021000188,53044.26342024 2025-09-03,21:13:15.000,246,11067004,123925,0,1756933994,13826.889562139993,-32.54378934000124,53044.27040736001 2025-09-03,21:13:16.000,246,11067056,124005,0,1756933995,13826.929979999994,-32.54378934000124,53044.23547176 2025-09-03,21:13:17.000,246,11066997,124245,0,1756933996,13826.943452619998,-32.529691079995246,53044.24245888 2025-09-03,21:13:18.000,246,11067014,124005,0,1756933997,13826.977134169989,-32.55788759999996,53044.22149752 2025-09-03,21:13:19.000,246,11067011,124165,0,1756933998,13827.05796988999,-32.55788759999996,53044.22149752 2025-09-03,21:13:20.000,246,11067062,124525,0,1756933999,13827.07817881999,-32.48739629999909,53044.18656192 2025-09-03,21:13:21.000,246,11067055,124085,0,1756934000,13827.15901453999,-32.51559281999653,53044.20053616001 2025-09-03,21:13:22.000,246,11066996,124205,0,1756934001,13827.132069299994,-32.48034716999973,53044.1446392 2025-09-03,21:13:23.000,246,11067026,124245,0,1756934002,13827.233113949995,-32.47329804000037,53044.137652080004 2025-09-03,21:13:24.000,246,11066994,124405,0,1756934003,13827.28026811999,-32.47329804000037,53044.1446392 2025-09-03,21:13:25.000,246,11066992,124005,0,1756934004,13827.293740739995,-32.38165935000143,53044.13066496001 2025-09-03,21:13:26.000,246,11067025,124125,0,1756934005,13827.354367529995,-32.41690499999822,53044.10970360001 2025-09-03,21:13:27.000,246,11066994,124405,0,1756934006,13827.40152169999,-32.41690499999822,53044.09572936 2025-09-03,21:13:28.000,246,11067016,124285,0,1756934007,13827.40152169999,-32.38165935000143,53044.08175512001 2025-09-03,21:13:29.000,246,11066977,124205,0,1756934008,13827.394785389995,-32.395757610000146,53044.06778088 2025-09-03,21:13:30.000,246,11067040,124245,0,1756934009,13827.40825801,-32.360511959996074,53044.08175512001 2025-09-03,21:13:31.000,246,11067024,124485,0,1756934010,13827.435203249996,-32.38870848000079,53044.039832400005 2025-09-03,21:13:32.000,246,11066958,124565,0,1756934011,13827.435203249996,-32.38165935000143,53044.06079376001 2025-09-03,21:13:33.000,246,11067002,124325,0,1756934012,13827.435203249996,-32.367561089995434,53044.09572936 2025-09-03,21:13:34.000,246,11066970,124285,0,1756934013,13827.42846694,-32.367561089995434,53044.10271648001 2025-09-03,21:13:35.000,246,11066988,124565,0,1756934014,13827.455412179996,-32.395757610000146,53044.074768 2025-09-03,21:13:36.000,246,11067004,124205,0,1756934015,13827.44193955999,-32.38165935000143,53044.04681952 2025-09-03,21:13:37.000,246,11067028,124485,0,1756934016,13827.414994319995,-32.409855869998864,53044.0048968 2025-09-03,21:13:38.000,246,11066992,124525,0,1756934017,13827.40152169999,-32.42395412999758,53044.04681952 2025-09-03,21:13:39.000,246,11067037,124405,0,1756934018,13827.42846694,-32.50854368999717,53044.05380664 2025-09-03,21:13:40.000,246,11066978,124485,0,1756934019,13827.40825801,-32.52264194999589,53043.97694832 2025-09-03,21:13:41.000,246,11067026,124645,0,1756934020,13827.46214848999,-32.586084119997395,53043.98393544001 2025-09-03,21:13:42.000,246,11067013,124645,0,1756934021,13827.455412179996,-32.57198585999868,53044.05380664 2025-09-03,21:13:43.000,246,11066976,124805,0,1756934022,13827.455412179996,-32.593133249996754,53044.0048968 2025-09-03,21:13:44.000,246,11067037,124165,0,1756934023,13827.4688848,-32.593133249996754,53043.94899984 2025-09-03,21:13:45.000,246,11066994,124485,0,1756934024,13827.42846694,-32.60018237999611,53043.969961200004 2025-09-03,21:13:46.000,246,11066977,124365,0,1756934025,13827.42846694,-32.621329770001466,53043.921051360005 2025-09-03,21:13:47.000,246,11066997,124725,0,1756934026,13827.40825801,-32.60018237999611,53043.89310288001 2025-09-03,21:13:48.000,246,11066996,124445,0,1756934027,13827.414994319995,-32.61428064000211,53043.87912864 2025-09-03,21:13:49.000,246,11066955,124205,0,1756934028,13827.42846694,-32.61428064000211,53043.94899984 2025-09-03,21:13:50.000,246,11066985,124645,0,1756934029,13827.42173062999,-32.55788759999996,53043.92803848 2025-09-03,21:13:51.000,246,11066965,124605,0,1756934030,13827.48235741999,-32.53674021000188,53043.921051360005 2025-09-03,21:13:52.000,246,11066981,124245,0,1756934031,13827.52951159,-32.50149455999781,53043.921051360005 2025-09-03,21:13:53.000,246,11067009,124445,0,1756934032,13827.516038969996,-32.50149455999781,53043.95598696 2025-09-03,21:13:54.000,246,11066980,124485,0,1756934033,13827.502566349991,-32.46624891000101,53043.94201272001 2025-09-03,21:13:55.000,246,11066974,124605,0,1756934034,13827.48235741999,-32.44510151999566,53043.96297408001 2025-09-03,21:13:56.000,246,11067036,124565,0,1756934035,13827.44867587,-32.41690499999822,53043.90707712 2025-09-03,21:13:57.000,246,11067010,124805,0,1756934036,13827.435203249996,-32.38870848000079,53043.95598696 2025-09-03,21:13:58.000,246,11066995,124605,0,1756934037,13827.40825801,-32.37461022000207,53043.96297408001 2025-09-03,21:13:59.000,246,11067015,124485,0,1756934038,13827.36110383999,-32.339364569998,53044.0048968 2025-09-03,21:14:00.000,246,11067038,124485,0,1756934039,13827.293740739995,-32.353462829996715,53044.01188392001 2025-09-03,21:14:01.000,246,11067012,124805,0,1756934040,13827.26005918999,-32.367561089995434,53043.96297408001 2025-09-03,21:14:02.000,246,11066991,124685,0,1756934041,13827.20616871,-32.360511959996074,53043.990922560006 2025-09-03,21:14:03.000,246,11066958,124845,0,1756934042,13827.16575085,-32.346413699997356,53044.01887104 2025-09-03,21:14:04.000,246,11067023,124645,0,1756934043,13827.11859667999,-32.37461022000207,53043.94899984 2025-09-03,21:14:05.000,246,11067003,124525,0,1756934044,13827.031024649994,-32.37461022000207,53043.990922560006 2025-09-03,21:14:06.000,246,11066974,124645,0,1756934045,13826.963661549999,-32.395757610000146,53044.02585816 2025-09-03,21:14:07.000,246,11067010,124525,0,1756934046,13826.882825829998,-32.42395412999758,53044.01188392001 2025-09-03,21:14:08.000,246,11066985,124605,0,1756934047,13826.795253799988,-32.48034716999973,53044.039832400005 2025-09-03,21:14:09.000,246,11067036,124805,0,1756934048,13826.734627010002,-32.50149455999781,53044.01188392001 2025-09-03,21:14:10.000,246,11066990,124565,0,1756934049,13826.613373430002,-32.47329804000037,53043.94899984 2025-09-03,21:14:11.000,246,11067061,124645,0,1756934050,13826.552746640002,-32.51559281999653,53043.92803848 2025-09-03,21:14:12.000,246,11067004,124365,0,1756934051,13826.519065089997,-32.50854368999717,53043.98393544001 2025-09-03,21:14:13.000,246,11067001,124405,0,1756934052,13826.458438299996,-32.51559281999653,53043.94201272001 2025-09-03,21:14:15.000,246,11067017,124365,0,1756934054,13826.397811509996,-32.56493672999932,53043.93502560001 2025-09-03,21:14:16.000,246,11067004,124525,0,1756934055,13826.316975789996,-32.60723150999547,53043.90009 2025-09-03,21:14:17.000,246,11066949,124485,0,1756934056,13826.22266744999,-32.60723150999547,53043.85816728 2025-09-03,21:14:18.000,246,11066974,124325,0,1756934057,13826.16877697,-32.586084119997395,53043.94201272001 2025-09-03,21:14:19.000,246,11066960,124245,0,1756934058,13826.14183172999,-32.628378900000826,53043.87912864 2025-09-03,21:14:20.000,246,11066995,124565,0,1756934059,13826.074468629995,-32.621329770001466,53043.85816728 2025-09-03,21:14:21.000,246,11067022,124525,0,1756934060,13826.054259699995,-32.6495262899989,53043.86515440001 2025-09-03,21:14:22.000,246,11066992,124645,0,1756934061,13826.00710553,-32.65657541999826,53043.8302188 2025-09-03,21:14:23.000,246,11067008,124485,0,1756934062,13825.98016028999,-32.691821070002334,53043.81624456001 2025-09-03,21:14:24.000,246,11066981,124405,0,1756934063,13825.933006119994,-32.70591933000105,53043.8302188 2025-09-03,21:14:25.000,246,11066997,124605,0,1756934064,13825.91953349999,-32.67772280999634,53043.81624456001 2025-09-03,21:14:26.000,246,11067000,124485,0,1756934065,13825.953215049994,-32.72001758999977,53043.83720592 2025-09-03,21:14:27.000,246,11067000,124445,0,1756934066,13825.90606088,-32.67772280999634,53043.78130896 2025-09-03,21:14:28.000,246,11066930,124325,0,1756934067,13825.865643019999,-32.69887020000169,53043.77432184001 2025-09-03,21:14:29.000,246,11067013,124285,0,1756934068,13825.89932456999,-32.70591933000105,53043.81624456001 2025-09-03,21:14:30.000,246,11066993,124285,0,1756934069,13825.872379329994,-32.6847719399957,53043.74637336001 2025-09-03,21:14:31.000,246,11067023,124165,0,1756934070,13825.85890670999,-32.691821070002334,53043.74637336001 2025-09-03,21:14:32.000,246,11066968,124005,0,1756934071,13825.818488849989,-32.691821070002334,53043.66252792 2025-09-03,21:14:33.000,246,11067045,124365,0,1756934072,13825.831961469994,-32.65657541999826,53043.69746352001 2025-09-03,21:14:34.000,246,11067019,124485,0,1756934073,13825.85890670999,-32.71296846000041,53043.71143776 2025-09-03,21:14:35.000,246,11067015,124165,0,1756934074,13825.865643019999,-32.691821070002334,53043.62759232001 2025-09-03,21:14:36.000,246,11067015,124205,0,1756934075,13825.845434089999,-32.74821410999721,53043.64156656 2025-09-03,21:14:37.000,246,11067001,124125,0,1756934076,13825.852170399994,-32.72706671999913,53043.55772112001 2025-09-03,21:14:38.000,246,11067011,124165,0,1756934077,13825.872379329994,-32.73411584999849,53043.585669600005 2025-09-03,21:14:39.000,246,11067012,123925,0,1756934078,13825.90606088,-32.79050889000064,53043.52278552 2025-09-03,21:14:40.000,246,11066986,123965,0,1756934079,13825.90606088,-32.72001758999977,53043.50881128001 2025-09-03,21:14:41.000,246,11067028,123685,0,1756934080,13825.94647874,-32.70591933000105,53043.50881128001 2025-09-03,21:14:42.000,246,11067018,123965,0,1756934081,13825.953215049994,-32.6847719399957,53043.49483704 2025-09-03,21:14:43.000,246,11066966,123805,0,1756934082,13825.98016028999,-32.67067367999698,53043.466888560004 2025-09-03,21:14:44.000,246,11067039,123965,0,1756934083,13825.993632909995,-32.67772280999634,53043.45990144001 2025-09-03,21:14:45.000,246,11067024,123605,0,1756934084,13825.993632909995,-32.621329770001466,53043.4459272 2025-09-03,21:14:46.000,246,11066979,123965,0,1756934085,13825.96668767,-32.61428064000211,53043.41099160001 2025-09-03,21:14:47.000,246,11066998,123765,0,1756934086,13825.9868966,-32.593133249996754,53043.41099160001 2025-09-03,21:14:48.000,246,11067083,123765,0,1756934087,13825.96668767,-32.57198585999868,53043.36208176001 2025-09-03,21:14:49.000,246,11067054,123765,0,1756934088,13825.973423979995,-32.621329770001466,53043.40400448 2025-09-03,21:14:50.000,246,11066991,123565,0,1756934089,13825.92626981,-32.56493672999932,53043.42496584 2025-09-03,21:14:51.000,246,11067044,123445,0,1756934090,13825.92626981,-32.60723150999547,53043.376056 2025-09-03,21:14:52.000,246,11066949,123645,0,1756934091,13825.92626981,-32.586084119997395,53043.39003024001 2025-09-03,21:14:53.000,246,11067011,123685,0,1756934092,13825.912797189994,-32.621329770001466,53043.320159040006 2025-09-03,21:14:54.000,246,11066991,123485,0,1756934093,13825.91953349999,-32.67772280999634,53043.32714616 2025-09-03,21:14:55.000,246,11066958,123405,0,1756934094,13825.885851949999,-32.6847719399957,53043.28522344 2025-09-03,21:14:56.000,246,11066993,123085,0,1756934095,13825.865643019999,-32.70591933000105,53043.299197680004 2025-09-03,21:14:57.000,246,11067003,123565,0,1756934096,13825.87911563999,-32.72001758999977,53043.29221056001 2025-09-03,21:14:58.000,246,11066983,123605,0,1756934097,13825.87911563999,-32.804607149999356,53043.27124920001 2025-09-03,21:14:59.000,246,11067033,123485,0,1756934098,13825.89932456999,-32.811656279998715,53043.250287840005 2025-09-03,21:15:00.000,246,11067026,123165,0,1756934099,13825.885851949999,-32.83985279999615,53043.22932648 2025-09-03,21:15:01.000,246,11067001,123725,0,1756934100,13825.91953349999,-32.88214757999958,53043.22932648 2025-09-03,21:15:02.000,246,11066994,123485,0,1756934101,13825.892588259994,-32.92444235999574,53043.20836512 2025-09-03,21:15:03.000,246,11066986,123325,0,1756934102,13825.92626981,-32.93854062000173,53043.20836512 2025-09-03,21:15:04.000,246,11067025,123325,0,1756934103,13825.92626981,-32.96673713999917,53043.201378000005 2025-09-03,21:15:05.000,246,11067017,123445,0,1756934104,13825.973423979995,-32.987884529997245,53043.250287840005 2025-09-03,21:15:06.000,246,11066998,123005,0,1756934105,13825.9868966,-32.96673713999917,53043.22932648 2025-09-03,21:15:07.000,246,11067026,123525,0,1756934106,13826.054259699995,-33.001982789995964,53043.20836512 2025-09-03,21:15:08.000,246,11066947,123165,0,1756934107,13826.04752339,-33.001982789995964,53043.26426208001 2025-09-03,21:15:09.000,246,11067007,123285,0,1756934108,13826.074468629995,-32.987884529997245,53043.18740376 2025-09-03,21:15:10.000,246,11066968,123325,0,1756934109,13826.04752339,-32.94558975000109,53043.15945528 2025-09-03,21:15:11.000,246,11067010,123525,0,1756934110,13826.06099600999,-32.95263888000045,53043.152468160006 2025-09-03,21:15:12.000,246,11066971,123325,0,1756934111,13826.114886489995,-32.92444235999574,53043.18740376 2025-09-03,21:15:13.000,246,11066951,123565,0,1756934112,13826.10141386999,-32.91739322999638,53043.1664424 2025-09-03,21:15:14.000,246,11066955,123485,0,1756934113,13826.10815018,-32.90329496999766,53043.17342952001 2025-09-03,21:15:15.000,246,11066989,123725,0,1756934114,13826.12162279999,-32.87509845000022,53043.22233936001 2025-09-03,21:15:16.000,246,11067014,123565,0,1756934115,13826.155304349995,-32.853951060002146,53043.18740376 2025-09-03,21:15:17.000,246,11066976,123405,0,1756934116,13826.16877697,-32.79755802,53043.201378000005 2025-09-03,21:15:18.000,246,11067021,123605,0,1756934117,13826.215931139996,-32.804607149999356,53043.26426208001 2025-09-03,21:15:19.000,246,11067059,123685,0,1756934118,13826.26308530999,-32.83280366999679,53043.21535224 2025-09-03,21:15:20.000,246,11066975,123565,0,1756934119,13826.303503169991,-32.755263239996566,53043.22233936001 2025-09-03,21:15:21.000,246,11066990,123525,0,1756934120,13826.26308530999,-32.811656279998715,53043.24330072001 2025-09-03,21:15:22.000,246,11067017,123285,0,1756934121,13826.276557929996,-32.78345976000128,53043.29221056001 2025-09-03,21:15:23.000,246,11066955,123485,0,1756934122,13826.357393649996,-32.78345976000128,53043.26426208001 2025-09-03,21:15:24.000,246,11067039,123325,0,1756934123,13826.364129959991,-32.804607149999356,53043.28522344 2025-09-03,21:15:25.000,246,11067020,123405,0,1756934124,13826.418020439996,-32.811656279998715,53043.29221056001 2025-09-03,21:15:26.000,246,11067052,123405,0,1756934125,13826.465174609992,-32.82575453999743,53043.35509464 2025-09-03,21:15:27.000,246,11067016,123525,0,1756934126,13826.471910920001,-32.78345976000128,53043.34810752 2025-09-03,21:15:28.000,246,11066996,123365,0,1756934127,13826.451701990001,-32.78345976000128,53043.35509464 2025-09-03,21:15:29.000,246,11066988,123405,0,1756934128,13826.438229369996,-32.79050889000064,53043.32714616 2025-09-03,21:15:30.000,246,11066979,123445,0,1756934129,13826.391075200001,-32.82575453999743,53043.38304312 2025-09-03,21:15:31.000,246,11067020,123485,0,1756934130,13826.424756749992,-32.84690192999551,53043.38304312 2025-09-03,21:15:32.000,246,11067020,123325,0,1756934131,13826.492119850001,-32.78345976000128,53043.38304312 2025-09-03,21:15:33.000,246,11067003,123645,0,1756934132,13826.478647229997,-32.78345976000128,53043.38304312 2025-09-03,21:15:34.000,246,11067048,123485,0,1756934133,13826.519065089997,-32.769361499995284,53043.36208176001 2025-09-03,21:15:35.000,246,11067048,123805,0,1756934134,13826.498856159997,-32.79755802,53043.38304312 2025-09-03,21:15:36.000,246,11067055,123565,0,1756934135,13826.519065089997,-32.78345976000128,53043.376056 2025-09-03,21:15:37.000,246,11066970,123605,0,1756934136,13826.519065089997,-32.78345976000128,53043.369068880005 2025-09-03,21:15:38.000,246,11067011,123645,0,1756934137,13826.559482949997,-32.78345976000128,53043.3061848 2025-09-03,21:15:39.000,246,11067015,123645,0,1756934138,13826.579691879997,-32.769361499995284,53043.31317192001 2025-09-03,21:15:40.000,246,11067030,123565,0,1756934139,13826.579691879997,-32.762312369995925,53043.34810752 2025-09-03,21:15:41.000,246,11067034,123405,0,1756934140,13826.599900809997,-32.755263239996566,53043.39003024001 2025-09-03,21:15:42.000,246,11067035,123325,0,1756934141,13826.566219259992,-32.74116497999785,53043.43195296001 2025-09-03,21:15:43.000,246,11066976,123525,0,1756934142,13826.599900809997,-32.755263239996566,53043.417978720005 2025-09-03,21:15:44.000,246,11067013,123605,0,1756934143,13826.572955570002,-32.74116497999785,53043.417978720005 2025-09-03,21:15:45.000,246,11067022,123605,0,1756934144,13826.572955570002,-32.73411584999849,53043.38304312 2025-09-03,21:15:46.000,246,11067011,123525,0,1756934145,13826.586428189992,-32.755263239996566,53043.369068880005 2025-09-03,21:15:47.000,246,11066941,123605,0,1756934146,13826.579691879997,-32.74116497999785,53043.42496584 2025-09-03,21:15:48.000,246,11066969,123525,0,1756934147,13826.546010329992,-32.74116497999785,53043.39701736 2025-09-03,21:15:49.000,246,11066970,124125,0,1756934148,13826.559482949997,-32.72001758999977,53043.42496584 2025-09-03,21:15:50.000,246,11066985,123844,0,1756934149,13826.586428189992,-32.72706671999913,53043.43894008001 2025-09-03,21:15:51.000,246,11067023,123685,0,1756934150,13826.566219259992,-32.71296846000041,53043.42496584 2025-09-03,21:15:52.000,246,11067000,123685,0,1756934151,13826.552746640002,-32.71296846000041,53043.40400448 2025-09-03,21:15:53.000,246,11067028,123925,0,1756934152,13826.572955570002,-32.72001758999977,53043.43195296001 2025-09-03,21:15:54.000,246,11066955,123325,0,1756934153,13826.613373430002,-32.755263239996566,53043.43894008001 2025-09-03,21:15:55.000,246,11067040,123565,0,1756934154,13826.606637119992,-32.73411584999849,53043.39701736 2025-09-03,21:15:56.000,246,11067011,123645,0,1756934155,13826.633582360002,-32.71296846000041,53043.45990144001 2025-09-03,21:15:57.000,246,11067022,123605,0,1756934156,13826.606637119992,-32.72001758999977,53043.42496584 2025-09-03,21:15:58.000,246,11066978,123605,0,1756934157,13826.633582360002,-32.70591933000105,53043.417978720005 2025-09-03,21:15:59.000,246,11067060,123525,0,1756934158,13826.640318669997,-32.77641063000192,53043.39003024001 2025-09-03,21:16:00.000,246,11067052,123525,0,1756934159,13826.620109739997,-32.769361499995284,53043.369068880005 2025-09-03,21:16:01.000,246,11067061,123325,0,1756934160,13826.620109739997,-32.78345976000128,53043.41099160001 2025-09-03,21:16:02.000,246,11066984,123525,0,1756934161,13826.640318669997,-32.74821410999721,53043.41099160001 2025-09-03,21:16:03.000,246,11066971,123325,0,1756934162,13826.626846049992,-32.804607149999356,53043.52278552 2025-09-03,21:16:04.000,246,11066972,123725,0,1756934163,13826.647054979992,-32.853951060002146,53043.47387568 2025-09-03,21:16:05.000,246,11066994,123605,0,1756934164,13826.640318669997,-32.83985279999615,53043.466888560004 2025-09-03,21:16:06.000,246,11067086,123405,0,1756934165,13826.647054979992,-32.84690192999551,53043.43894008001 2025-09-03,21:16:07.000,246,11067027,123605,0,1756934166,13826.620109739997,-32.868049320000864,53043.43195296001 2025-09-03,21:16:08.000,246,11066980,123445,0,1756934167,13826.620109739997,-32.88919670999894,53043.48086280001 2025-09-03,21:16:09.000,246,11066995,123525,0,1756934168,13826.593164500002,-32.90329496999766,53043.40400448 2025-09-03,21:16:10.000,246,11067017,123645,0,1756934169,13826.674000220002,-32.88919670999894,53043.42496584 2025-09-03,21:16:11.000,246,11066992,123685,0,1756934170,13826.680736529997,-32.90329496999766,53043.41099160001 2025-09-03,21:16:12.000,246,11066984,123565,0,1756934171,13826.647054979992,-32.90329496999766,53043.43894008001 2025-09-03,21:16:13.000,246,11067000,123405,0,1756934172,13826.653791290002,-32.90329496999766,53043.39701736 2025-09-03,21:16:14.000,246,11066991,123765,0,1756934173,13826.707681769993,-32.95968800999981,53043.417978720005 2025-09-03,21:16:15.000,246,11066999,123605,0,1756934174,13826.700945459997,-32.95968800999981,53043.43195296001 2025-09-03,21:16:16.000,246,11067007,123525,0,1756934175,13826.721154389998,-32.994933659996605,53043.43894008001 2025-09-03,21:16:17.000,246,11066995,123485,0,1756934176,13826.700945459997,-33.030179310000676,53043.41099160001 2025-09-03,21:16:18.000,246,11066975,123685,0,1756934177,13826.721154389998,-33.01608105000196,53043.36208176001 2025-09-03,21:16:19.000,246,11067030,123725,0,1756934178,13826.754835940003,-33.044277569999394,53043.41099160001 2025-09-03,21:16:20.000,246,11067022,123844,0,1756934179,13826.734627010002,-33.00903191999532,53043.39003024001 2025-09-03,21:16:21.000,246,11066955,123645,0,1756934180,13826.775044870003,-33.06542495999747,53043.36208176001 2025-09-03,21:16:22.000,246,11066953,123725,0,1756934181,13826.801990109998,-33.044277569999394,53043.39003024001 2025-09-03,21:16:23.000,246,11066990,123685,0,1756934182,13826.808726419993,-33.037228440000035,53043.36208176001 2025-09-03,21:16:24.000,246,11067015,123925,0,1756934183,13826.768308559993,-33.051326699998754,53043.40400448 2025-09-03,21:16:25.000,246,11066957,123925,0,1756934184,13826.781781179998,-33.044277569999394,53043.35509464 2025-09-03,21:16:26.000,246,11067021,123605,0,1756934185,13826.748099629993,-33.030179310000676,53043.35509464 2025-09-03,21:16:27.000,246,11066979,123645,0,1756934186,13826.768308559993,-33.051326699998754,53043.299197680004 2025-09-03,21:16:28.000,246,11066991,123844,0,1756934187,13826.700945459997,-32.994933659996605,53043.320159040006 2025-09-03,21:16:29.000,246,11067004,123645,0,1756934188,13826.714418080002,-33.037228440000035,53043.34810752 2025-09-03,21:16:30.000,246,11067005,123645,0,1756934189,13826.707681769993,-33.05837582999811,53043.32714616 2025-09-03,21:16:31.000,246,11066999,123805,0,1756934190,13826.761572249998,-33.06542495999747,53043.33413328 2025-09-03,21:16:32.000,246,11066995,123605,0,1756934191,13826.775044870003,-33.001982789995964,53043.27823632 2025-09-03,21:16:33.000,246,11067022,123965,0,1756934192,13826.815462729988,-33.030179310000676,53043.27124920001 2025-09-03,21:16:34.000,246,11066999,123685,0,1756934193,13826.855880589988,-33.037228440000035,53043.3061848 2025-09-03,21:16:35.000,246,11066975,123765,0,1756934194,13826.876089519988,-33.01608105000196,53043.24330072001 2025-09-03,21:16:36.000,246,11066989,123844,0,1756934195,13826.896298449989,-33.00903191999532,53043.27823632 2025-09-03,21:16:37.000,246,11067024,123765,0,1756934196,13826.956925239989,-32.987884529997245,53043.25727496 2025-09-03,21:16:38.000,246,11066978,123645,0,1756934197,13827.017552029989,-32.95263888000045,53043.27823632 2025-09-03,21:16:39.000,246,11066986,123805,0,1756934198,13827.05796988999,-32.94558975000109,53043.28522344 2025-09-03,21:16:40.000,246,11067017,123645,0,1756934199,13827.12533299,-32.91739322999638,53043.250287840005 2025-09-03,21:16:41.000,246,11067053,123844,0,1756934200,13827.20616871,-32.91739322999638,53043.27823632 2025-09-03,21:16:42.000,246,11067023,123844,0,1756934201,13827.23985025999,-32.853951060002146,53043.27823632 2025-09-03,21:16:43.000,246,11067028,123885,0,1756934202,13827.30721336,-32.82575453999743,53043.299197680004 2025-09-03,21:16:44.000,246,11067019,123805,0,1756934203,13827.32742229,-32.78345976000128,53043.33413328 2025-09-03,21:16:45.000,246,11066966,123605,0,1756934204,13827.354367529995,-32.78345976000128,53043.27823632 2025-09-03,21:16:46.000,246,11066987,123685,0,1756934205,13827.38804908,-32.71296846000041,53043.33413328 2025-09-03,21:16:47.000,246,11066959,124005,0,1756934206,13827.42846694,-32.69887020000169,53043.417978720005 2025-09-03,21:16:48.000,246,11067001,124005,0,1756934207,13827.40825801,-32.642477159999544,53043.42496584 2025-09-03,21:16:49.000,246,11066993,123805,0,1756934208,13827.40825801,-32.642477159999544,53043.39701736 2025-09-03,21:16:50.000,246,11066939,123645,0,1756934209,13827.34763122,-32.642477159999544,53043.45291432 2025-09-03,21:16:51.000,246,11066960,124005,0,1756934210,13827.34089490999,-32.642477159999544,53043.43894008001 2025-09-03,21:16:52.000,246,11066965,123805,0,1756934211,13827.30721336,-32.6847719399957,53043.40400448 2025-09-03,21:16:53.000,246,11066988,123885,0,1756934212,13827.28700443,-32.66362454999762,53043.39003024001 2025-09-03,21:16:54.000,246,11066972,123805,0,1756934213,13827.28026811999,-32.66362454999762,53043.376056 2025-09-03,21:16:55.000,246,11066990,123965,0,1756934214,13827.273531809995,-32.67772280999634,53043.39701736 2025-09-03,21:16:56.000,246,11066976,123765,0,1756934215,13827.22637764,-32.67772280999634,53043.32714616 2025-09-03,21:16:57.000,246,11067002,123885,0,1756934216,13827.20616871,-32.69887020000169,53043.32714616 2025-09-03,21:16:58.000,246,11066982,123965,0,1756934217,13827.13880560999,-32.72001758999977,53043.3061848 2025-09-03,21:16:59.000,246,11067007,123844,0,1756934218,13827.13880560999,-32.769361499995284,53043.32714616 2025-09-03,21:17:00.000,246,11067013,123765,0,1756934219,13827.084915129999,-32.818705409998074,53043.3061848 2025-09-03,21:17:01.000,246,11067004,123685,0,1756934220,13827.051233579994,-32.82575453999743,53043.34810752 2025-09-03,21:17:02.000,246,11066999,124005,0,1756934221,13827.017552029989,-32.88919670999894,53043.33413328 2025-09-03,21:17:03.000,246,11066988,123925,0,1756934222,13826.983870479999,-32.931491489995096,53043.32714616 2025-09-03,21:17:04.000,246,11066983,123925,0,1756934223,13827.017552029989,-32.987884529997245,53043.36208176001 2025-09-03,21:17:05.000,246,11067024,124085,0,1756934224,13827.004079409999,-33.01608105000196,53043.40400448 2025-09-03,21:17:06.000,246,11066967,124085,0,1756934225,13826.963661549999,-33.044277569999394,53043.39003024001 2025-09-03,21:17:07.000,246,11067011,124005,0,1756934226,13826.929979999994,-33.08657234999555,53043.35509464 2025-09-03,21:17:08.000,246,11066982,123805,0,1756934227,13826.882825829998,-33.164112779995776,53043.34810752 2025-09-03,21:17:09.000,246,11066991,123765,0,1756934228,13826.876089519988,-33.18526017000113,53043.32714616 2025-09-03,21:17:10.000,246,11066980,124325,0,1756934229,13826.849144279993,-33.19230930000049,53043.31317192001 2025-09-03,21:17:11.000,246,11067041,123925,0,1756934230,13826.862616899998,-33.23460407999664,53043.32714616 2025-09-03,21:17:12.000,246,11067019,124085,0,1756934231,13826.903034759998,-33.23460407999664,53043.3061848 2025-09-03,21:17:13.000,246,11066969,124165,0,1756934232,13826.882825829998,-33.29099711999879,53043.27124920001 2025-09-03,21:17:14.000,246,11067015,124165,0,1756934233,13826.903034759998,-33.34034103000158,53043.25727496 2025-09-03,21:17:15.000,246,11067008,124165,0,1756934234,13826.936716309989,-33.29099711999879,53043.27823632 2025-09-03,21:17:16.000,246,11066974,123965,0,1756934235,13826.956925239989,-33.276898860000074,53043.2363136 2025-09-03,21:17:17.000,246,11066956,124085,0,1756934236,13827.031024649994,-33.262800600001356,53043.25727496 2025-09-03,21:17:18.000,246,11066951,124165,0,1756934237,13827.064706199999,-33.24870233999536,53043.29221056001 2025-09-03,21:17:19.000,246,11066977,123965,0,1756934238,13827.07817881999,-33.241653209996,53043.22932648 2025-09-03,21:17:20.000,246,11067016,124245,0,1756934239,13827.132069299994,-33.17821104000177,53043.1664424 2025-09-03,21:17:21.000,246,11066994,124125,0,1756934240,13827.212905019995,-33.19935842999985,53043.2363136 2025-09-03,21:17:22.000,246,11066969,124125,0,1756934241,13827.273531809995,-33.1429653899977,53043.20836512 2025-09-03,21:17:23.000,246,11066970,124205,0,1756934242,13827.34763122,-33.12181799999962,53043.24330072001 2025-09-03,21:17:24.000,246,11066989,124045,0,1756934243,13827.40152169999,-33.11476887000026,53043.22932648 2025-09-03,21:17:25.000,246,11066987,124165,0,1756934244,13827.44867587,-33.06542495999747,53043.21535224 2025-09-03,21:17:26.000,246,11066992,124125,0,1756934245,13827.54972052,-33.044277569999394,53043.18740376 2025-09-03,21:17:27.000,246,11066979,124245,0,1756934246,13827.563193139991,-33.01608105000196,53043.24330072001 2025-09-03,21:17:28.000,246,11066995,124085,0,1756934247,13827.657501479996,-32.96673713999917,53043.18041664 2025-09-03,21:17:29.000,246,11067006,124485,0,1756934248,13827.670974100001,-32.980835399997886,53043.22932648 2025-09-03,21:17:30.000,246,11066963,124245,0,1756934249,13827.697919339997,-32.94558975000109,53043.22233936001 2025-09-03,21:17:31.000,246,11067001,124445,0,1756934250,13827.691183030001,-32.95263888000045,53043.2363136 2025-09-03,21:17:32.000,246,11066977,124125,0,1756934251,13827.738337199997,-32.91739322999638,53043.2363136 2025-09-03,21:17:33.000,246,11066997,124045,0,1756934252,13827.751809820002,-32.87509845000022,53043.22932648 2025-09-03,21:17:34.000,246,11066967,124165,0,1756934253,13827.839381849997,-32.91739322999638,53043.34810752 2025-09-03,21:17:35.000,246,11066957,124045,0,1756934254,13827.798963989997,-32.861000190001505,53043.35509464 2025-09-03,21:17:36.000,246,11066989,124405,0,1756934255,13827.825909229992,-32.83985279999615,53043.35509464 2025-09-03,21:17:37.000,246,11066984,124125,0,1756934256,13827.798963989997,-32.861000190001505,53043.376056 2025-09-03,21:17:38.000,246,11067000,124125,0,1756934257,13827.778755059997,-32.82575453999743,53043.38304312 2025-09-03,21:17:39.000,246,11067008,124325,0,1756934258,13827.825909229992,-32.84690192999551,53043.45990144001 2025-09-03,21:17:40.000,246,11067001,124125,0,1756934259,13827.873063400002,-32.84690192999551,53043.42496584 2025-09-03,21:17:41.000,246,11067024,124485,0,1756934260,13827.825909229992,-32.84690192999551,53043.52977264001 2025-09-03,21:17:42.000,246,11066944,124485,0,1756934261,13827.792227680002,-32.868049320000864,53043.47387568 2025-09-03,21:17:43.000,246,11066944,124285,0,1756934262,13827.778755059997,-32.90329496999766,53043.466888560004 2025-09-03,21:17:44.000,246,11067016,124285,0,1756934263,13827.751809820002,-32.88214757999958,53043.47387568 2025-09-03,21:17:45.000,246,11066943,124525,0,1756934264,13827.751809820002,-32.868049320000864,53043.48086280001 2025-09-03,21:17:46.000,246,11066976,124325,0,1756934265,13827.778755059997,-32.861000190001505,53043.52977264001 2025-09-03,21:17:47.000,246,11066965,124285,0,1756934266,13827.772018750002,-32.82575453999743,53043.50881128001 2025-09-03,21:17:48.000,246,11066989,124325,0,1756934267,13827.785491369992,-32.88919670999894,53043.536759760005 2025-09-03,21:17:49.000,246,11067014,124285,0,1756934268,13827.711391960001,-32.853951060002146,53043.57169536 2025-09-03,21:17:50.000,246,11066934,124485,0,1756934269,13827.664237789992,-32.82575453999743,53043.50182416 2025-09-03,21:17:51.000,246,11066986,124325,0,1756934270,13827.670974100001,-32.79755802,53043.52278552 2025-09-03,21:17:52.000,246,11066959,124325,0,1756934271,13827.644028859992,-32.762312369995925,53043.487849920006 2025-09-03,21:17:53.000,246,11066984,124565,0,1756934272,13827.664237789992,-32.755263239996566,53043.48086280001 2025-09-03,21:17:54.000,246,11067007,124445,0,1756934273,13827.657501479996,-32.78345976000128,53043.47387568 2025-09-03,21:17:55.000,246,11067010,124125,0,1756934274,13827.603610999991,-32.72706671999913,53043.48086280001 2025-09-03,21:17:56.000,246,11066935,124685,0,1756934275,13827.657501479996,-32.69887020000169,53043.5157984 2025-09-03,21:17:57.000,246,11067024,124325,0,1756934276,13827.617083619996,-32.69887020000169,53043.52278552 2025-09-03,21:17:58.000,246,11067065,124325,0,1756934277,13827.603610999991,-32.67772280999634,53043.52977264001 2025-09-03,21:17:59.000,246,11067017,124285,0,1756934278,13827.603610999991,-32.70591933000105,53043.54374688 2025-09-03,21:18:00.000,246,11067021,124445,0,1756934279,13827.563193139991,-32.70591933000105,53043.54374688 2025-09-03,21:18:01.000,246,11066950,124365,0,1756934280,13827.52951159,-32.69887020000169,53043.49483704 2025-09-03,21:18:02.000,246,11067033,124565,0,1756934281,13827.52951159,-32.72706671999913,53043.50182416 2025-09-03,21:18:03.000,246,11066963,124525,0,1756934282,13827.502566349991,-32.69887020000169,53043.48086280001 2025-09-03,21:18:04.000,246,11067033,124525,0,1756934283,13827.48235741999,-32.769361499995284,53043.45990144001 2025-09-03,21:18:05.000,246,11067012,124645,0,1756934284,13827.42846694,-32.74821410999721,53043.49483704 2025-09-03,21:18:06.000,246,11066956,124285,0,1756934285,13827.394785389995,-32.804607149999356,53043.43894008001 2025-09-03,21:18:07.000,246,11067007,124565,0,1756934286,13827.354367529995,-32.818705409998074,53043.42496584 2025-09-03,21:18:08.000,246,11066998,124165,0,1756934287,13827.30047704999,-32.811656279998715,53043.39701736 2025-09-03,21:18:09.000,246,11067026,124445,0,1756934288,13827.273531809995,-32.8962458399983,53043.41099160001 2025-09-03,21:18:10.000,246,11067042,124645,0,1756934289,13827.253322879995,-32.87509845000022,53043.41099160001 2025-09-03,21:18:11.000,246,11067019,124525,0,1756934290,13827.23985025999,-32.84690192999551,53043.40400448 2025-09-03,21:18:12.000,246,11067001,124485,0,1756934291,13827.23985025999,-32.8962458399983,53043.41099160001 2025-09-03,21:18:13.000,246,11067023,124485,0,1756934292,13827.253322879995,-32.91034409999702,53043.32714616 2025-09-03,21:18:14.000,246,11067067,124645,0,1756934293,13827.233113949995,-32.91034409999702,53043.299197680004 2025-09-03,21:18:15.000,246,11066958,124445,0,1756934294,13827.30047704999,-32.8962458399983,53043.27823632 2025-09-03,21:18:16.000,246,11066986,124525,0,1756934295,13827.36110383999,-32.91034409999702,53043.33413328 2025-09-03,21:18:17.000,246,11067010,124445,0,1756934296,13827.42173062999,-32.90329496999766,53043.299197680004 2025-09-03,21:18:18.000,246,11066967,124325,0,1756934297,13827.502566349991,-32.91739322999638,53043.28522344 2025-09-03,21:18:19.000,246,11066989,124485,0,1756934298,13827.590138380001,-32.92444235999574,53043.33413328 2025-09-03,21:18:20.000,246,11067027,124445,0,1756934299,13827.704655649992,-32.931491489995096,53043.299197680004 2025-09-03,21:18:21.000,246,11066987,124245,0,1756934300,13827.839381849997,-32.97378626999853,53043.33413328 2025-09-03,21:18:22.000,246,11067052,124645,0,1756934301,13827.913481260002,-32.95263888000045,53043.320159040006 2025-09-03,21:18:23.000,246,11066995,124325,0,1756934302,13828.054943769988,-32.95968800999981,53043.40400448 2025-09-03,21:18:24.000,246,11067026,124245,0,1756934303,13828.169461039994,-32.980835399997886,53043.35509464 2025-09-03,21:18:25.000,246,11066959,124405,0,1756934304,13828.27724199999,-33.001982789995964,53043.369068880005 2025-09-03,21:18:26.000,246,11066970,124405,0,1756934305,13828.37828664999,-33.07247408999683,53043.34112040001 2025-09-03,21:18:27.000,246,11066997,124445,0,1756934306,13828.50627654,-33.1077197400009,53043.35509464 2025-09-03,21:18:28.000,246,11066973,124405,0,1756934307,13828.674684289996,-33.07952321999619,53043.38304312 2025-09-03,21:18:29.000,246,11067021,124365,0,1756934308,13828.809410490001,-33.18526017000113,53043.43894008001 2025-09-03,21:18:30.000,246,11067026,124325,0,1756934309,13828.883509899992,-33.227554949997284,53043.4459272 2025-09-03,21:18:31.000,246,11066969,124325,0,1756934310,13828.977818239997,-33.3544392900003,53043.466888560004 2025-09-03,21:18:32.000,246,11067012,124205,0,1756934311,13829.119280749997,-33.389684939997096,53043.50182416 2025-09-03,21:18:33.000,246,11066988,124365,0,1756934312,13829.200116469998,-33.46722536999732,53043.5157984 2025-09-03,21:18:34.000,246,11067073,124125,0,1756934313,13829.314633739988,-33.53066753999883,53043.54374688 2025-09-03,21:18:35.000,246,11066925,124445,0,1756934314,13829.422414699999,-33.664601010001206,53043.62759232001 2025-09-03,21:18:36.000,246,11066999,124685,0,1756934315,13829.51672303999,-33.671650140000565,53043.6206052 2025-09-03,21:18:37.000,246,11066998,124485,0,1756934316,13829.651449239995,-33.72804317999544,53043.66252792 2025-09-03,21:18:38.000,246,11067030,124365,0,1756934317,13829.732284959995,-33.79148534999695,53043.66951504 2025-09-03,21:18:39.000,246,11066990,124325,0,1756934318,13829.792911749995,-33.805583609995665,53043.71143776 2025-09-03,21:18:40.000,246,11066994,124045,0,1756934319,13829.914165329996,-33.81968187000166,53043.68348928 2025-09-03,21:18:41.000,246,11066993,124285,0,1756934320,13830.042155219991,-33.847878389999096,53043.73239912 2025-09-03,21:18:42.000,246,11067025,124325,0,1756934321,13830.129727250001,-33.83378013000038,53043.802270320004 2025-09-03,21:18:43.000,246,11067019,124325,0,1756934322,13830.237508209997,-33.798534479996306,53043.802270320004 2025-09-03,21:18:44.000,246,11066990,124165,0,1756934323,13830.358761789998,-33.79148534999695,53043.81624456001 2025-09-03,21:18:45.000,246,11067000,124325,0,1756934324,13830.385707029993,-33.72804317999544,53043.85118016 2025-09-03,21:18:46.000,246,11067012,124285,0,1756934325,13830.486751679993,-33.65050274999521,53043.89310288001 2025-09-03,21:18:47.000,246,11066988,124245,0,1756934326,13830.587796329994,-33.55886405999627,53043.90009 2025-09-03,21:18:48.000,246,11066981,124085,0,1756934327,13830.702313599999,-33.46017623999796,53043.95598696 2025-09-03,21:18:49.000,246,11066983,124205,0,1756934328,13830.77641300999,-33.37558667999838,53044.06079376001 2025-09-03,21:18:50.000,246,11067050,124205,0,1756934329,13830.82356718,-33.28394798999943,53044.0048968 2025-09-03,21:18:51.000,246,11066950,124085,0,1756934330,13830.890930279995,-33.164112779995776,53044.08175512001 2025-09-03,21:18:52.000,246,11066998,124045,0,1756934331,13830.96502969,-33.05837582999811,53044.11669072 2025-09-03,21:18:53.000,246,11066970,124285,0,1756934332,13830.971765999995,-32.93854062000173,53044.18656192 2025-09-03,21:18:54.000,246,11066966,124125,0,1756934333,13831.032392789995,-32.87509845000022,53044.19354904 2025-09-03,21:18:55.000,246,11066948,124165,0,1756934334,13831.052601719995,-32.83985279999615,53044.19354904 2025-09-03,21:18:56.000,246,11066994,124045,0,1756934335,13831.11996481999,-32.73411584999849,53044.26342024 2025-09-03,21:18:57.000,246,11066973,124325,0,1756934336,13831.05933802999,-32.642477159999544,53044.29835584001 2025-09-03,21:18:58.000,246,11067041,123925,0,1756934337,13831.052601719995,-32.56493672999932,53044.326304320006 2025-09-03,21:18:59.000,246,11067006,124125,0,1756934338,13831.01892016999,-32.50854368999717,53044.36123992 2025-09-03,21:19:00.000,246,11067001,124045,0,1756934339,13830.97850230999,-32.42395412999758,53044.43809824001 2025-09-03,21:19:01.000,246,11066974,123885,0,1756934340,13830.93808444999,-32.402806739999505,53044.473033840004 2025-09-03,21:19:02.000,246,11066935,124125,0,1756934341,13830.84377611,-32.38165935000143,53044.46604672001 2025-09-03,21:19:03.000,246,11066944,124045,0,1756934342,13830.73599514999,-32.3041189200012,53044.51495656001 2025-09-03,21:19:04.000,246,11067030,123725,0,1756934343,13830.614741569989,-32.27592239999649,53044.53591792001 2025-09-03,21:19:05.000,246,11066971,124325,0,1756934344,13830.506960609993,-32.21248023000226,53044.591814880005 2025-09-03,21:19:06.000,246,11066974,123885,0,1756934345,13830.304871309992,-32.24067674999969,53044.61976336 2025-09-03,21:19:07.000,246,11067030,124005,0,1756934346,13830.210562970002,-32.226578490000975,53044.57784064 2025-09-03,21:19:08.000,246,11066968,124085,0,1756934347,13830.055627839996,-32.21248023000226,53044.55687928 2025-09-03,21:19:09.000,246,11066996,124005,0,1756934348,13829.893956399996,-32.14903806000075,53044.58482776001 2025-09-03,21:19:10.000,246,11066975,123965,0,1756934349,13829.76596651,-32.02215371999773,53044.65469896001 2025-09-03,21:19:11.000,246,11066988,123605,0,1756934350,13829.53693196999,-32.08559588999924,53044.58482776001 2025-09-03,21:19:12.000,246,11066928,123805,0,1756934351,13829.348315289993,-32.07854675999988,53044.55687928 2025-09-03,21:19:13.000,246,11066929,124005,0,1756934352,13829.152962300002,-32.02920284999709,53044.54989216 2025-09-03,21:19:14.000,246,11066955,123645,0,1756934353,13829.004763479992,-32.008055459999014,53044.61976336 2025-09-03,21:19:15.000,246,11066978,123765,0,1756934354,13828.809410490001,-31.972809810002218,53044.591814880005 2025-09-03,21:19:16.000,246,11066976,123725,0,1756934355,13828.634266429995,-31.951662419996865,53044.61976336 2025-09-03,21:19:17.000,246,11066983,123645,0,1756934356,13828.43891343999,-31.958711549996224,53044.57085352 2025-09-03,21:19:18.000,246,11066947,123805,0,1756934357,13828.27724199999,-31.958711549996224,53044.57085352 2025-09-03,21:19:19.000,246,11066974,123605,0,1756934358,13828.129043179993,-31.958711549996224,53044.53591792001 2025-09-03,21:19:20.000,246,11066971,124005,0,1756934359,13827.873063400002,-31.986908070000936,53044.493995200006 2025-09-03,21:19:21.000,246,11066976,123885,0,1756934360,13827.711391960001,-32.01510458999837,53044.424124000005 2025-09-03,21:19:22.000,246,11066926,124005,0,1756934361,13827.536247899996,-32.03625197999645,53044.4590596 2025-09-03,21:19:23.000,246,11066934,123525,0,1756934362,13827.334158599995,-32.09969414999796,53044.3542528 2025-09-03,21:19:24.000,246,11066943,123525,0,1756934363,13827.172487159994,-32.177234579998185,53044.424124000005 2025-09-03,21:19:25.000,246,11066980,123645,0,1756934364,13826.983870479999,-32.21248023000226,53044.31233008 2025-09-03,21:19:26.000,246,11066987,123645,0,1756934365,13826.842407969998,-32.31821717999992,53044.27739448001 2025-09-03,21:19:27.000,246,11066961,123685,0,1756934366,13826.653791290002,-32.367561089995434,53044.26342024 2025-09-03,21:19:28.000,246,11066987,123525,0,1756934367,13826.492119850001,-32.44510151999566,53044.22149752 2025-09-03,21:19:29.000,246,11067034,123525,0,1756934368,13826.323712099991,-32.54378934000124,53044.137652080004 2025-09-03,21:19:30.000,246,11066971,124005,0,1756934369,13826.175513279995,-32.60018237999611,53044.137652080004 2025-09-03,21:19:31.000,246,11066932,123485,0,1756934370,13826.00036921999,-32.65657541999826,53044.09572936 2025-09-03,21:19:32.000,246,11066997,123685,0,1756934371,13825.872379329994,-32.691821070002334,53044.02585816 2025-09-03,21:19:33.000,246,11066995,123844,0,1756934372,13825.751125749994,-32.73411584999849,53043.96297408001 2025-09-03,21:19:34.000,246,11067009,123725,0,1756934373,13825.650081099993,-32.79755802,53043.90009 2025-09-03,21:19:35.000,246,11066937,123645,0,1756934374,13825.569245379993,-32.87509845000022,53043.79528320001 2025-09-03,21:19:36.000,246,11067011,123445,0,1756934375,13825.528827519993,-32.88919670999894,53043.80925744 2025-09-03,21:19:37.000,246,11066996,123685,0,1756934376,13825.495145970002,-32.91034409999702,53043.73938624 2025-09-03,21:19:38.000,246,11066950,123405,0,1756934377,13825.474937040002,-32.95263888000045,53043.66252792 2025-09-03,21:19:39.000,246,11066951,123565,0,1756934378,13825.468200729993,-33.01608105000196,53043.655540800006 2025-09-03,21:19:40.000,246,11066976,123685,0,1756934379,13825.508618589993,-33.001982789995964,53043.634579440004 2025-09-03,21:19:41.000,246,11066981,123245,0,1756934380,13825.549036449993,-33.030179310000676,53043.59265672 2025-09-03,21:19:42.000,246,11066947,123525,0,1756934381,13825.596190619988,-33.05837582999811,53043.52977264001 2025-09-03,21:19:43.000,246,11066947,123525,0,1756934382,13825.602926929998,-33.06542495999747,53043.45990144001 2025-09-03,21:19:44.000,246,11066927,123325,0,1756934383,13825.650081099993,-33.12181799999962,53043.43195296001 2025-09-03,21:19:45.000,246,11066962,123405,0,1756934384,13825.683762649998,-33.18526017000113,53043.34810752 2025-09-03,21:19:46.000,246,11066986,123565,0,1756934385,13825.778070989989,-33.220505819997925,53043.34112040001 2025-09-03,21:19:47.000,246,11066978,123565,0,1756934386,13825.831961469994,-33.262800600001356,53043.32714616 2025-09-03,21:19:48.000,246,11066945,123485,0,1756934387,13825.872379329994,-33.31919363999623,53043.27124920001 2025-09-03,21:19:49.000,246,11066967,123525,0,1756934388,13825.973423979995,-33.38263580999774,53043.19439088001 2025-09-03,21:19:50.000,246,11066961,123565,0,1756934389,13826.074468629995,-33.46017623999796,53043.17342952001 2025-09-03,21:19:51.000,246,11067005,123125,0,1756934390,13826.175513279995,-33.4883727599954,53043.11753256 2025-09-03,21:19:52.000,246,11066920,123565,0,1756934391,13826.26982162,-33.57296232000226,53043.082596960005 2025-09-03,21:19:53.000,246,11066948,123445,0,1756934392,13826.337184719996,-33.615257099998416,53043.01971288 2025-09-03,21:19:54.000,246,11066995,123205,0,1756934393,13826.492119850001,-33.678699269999925,53042.99875152 2025-09-03,21:19:55.000,246,11066942,123565,0,1756934394,13826.539274019997,-33.69279752999864,53042.94984168 2025-09-03,21:19:56.000,246,11067023,123325,0,1756934395,13826.660527599997,-33.65050274999521,53042.99875152 2025-09-03,21:19:57.000,246,11066975,123445,0,1756934396,13826.768308559993,-33.64345361999585,53042.97779016001 2025-09-03,21:19:58.000,246,11066925,123485,0,1756934397,13826.876089519988,-33.629355359997135,53042.865996240005 2025-09-03,21:19:59.000,246,11067000,123325,0,1756934398,13826.997343099989,-33.59410971000034,53042.81009928001 2025-09-03,21:20:00.000,246,11066964,123445,0,1756934399,13827.132069299994,-33.52361840999947,53042.83804776001 2025-09-03,21:20:01.000,246,11067001,123525,0,1756934400,13827.253322879995,-33.43197972000053,53042.80311216 2025-09-03,21:20:02.000,246,11066941,123325,0,1756934401,13827.38131276999,-33.389684939997096,53042.76817656001 2025-09-03,21:20:03.000,246,11066974,123405,0,1756934402,13827.48235741999,-33.29804624999815,53042.78913792001 2025-09-03,21:20:04.000,246,11066944,123525,0,1756934403,13827.610347310001,-33.213456689998566,53042.78913792001 2025-09-03,21:20:05.000,246,11066945,123365,0,1756934404,13827.704655649992,-33.164112779995776,53042.75420232 2025-09-03,21:20:06.000,246,11066902,123405,0,1756934405,13827.859590779997,-33.030179310000676,53042.72625384 2025-09-03,21:20:07.000,246,11066967,123445,0,1756934406,13827.933690190002,-32.93854062000173,53042.76118944001 2025-09-03,21:20:08.000,246,11066984,123685,0,1756934407,13828.054943769988,-32.83985279999615,53042.70529248 2025-09-03,21:20:09.000,246,11066943,123765,0,1756934408,13828.142515799998,-32.811656279998715,53042.76118944001 2025-09-03,21:20:10.000,246,11067007,123565,0,1756934409,13828.236824139989,-32.74116497999785,53042.78913792001 2025-09-03,21:20:11.000,246,11066997,123485,0,1756934410,13828.371550339994,-32.69887020000169,53042.817086400006 2025-09-03,21:20:12.000,246,11066919,123405,0,1756934411,13828.44564975,-32.66362454999762,53042.7821508 2025-09-03,21:20:13.000,246,11066958,123805,0,1756934412,13828.52648547,-32.593133249996754,53042.80311216 2025-09-03,21:20:14.000,246,11066929,123605,0,1756934413,13828.674684289996,-32.593133249996754,53042.83804776001 2025-09-03,21:20:15.000,246,11066934,124245,0,1756934414,13828.76899263,-32.593133249996754,53042.865996240005 2025-09-03,21:20:16.000,246,11066998,123685,0,1756934415,13828.876773589996,-32.60018237999611,53042.90791896001 2025-09-03,21:20:17.000,246,11066956,123365,0,1756934416,13828.910455140001,-32.60723150999547,53042.93586744001 2025-09-03,21:20:18.000,246,11066942,123565,0,1756934417,13828.930664070002,-32.635428030000185,53042.94984168 2025-09-03,21:20:19.000,246,11066970,123605,0,1756934418,13828.977818239997,-32.60723150999547,53043.00573864001 2025-09-03,21:20:20.000,246,11066962,123844,0,1756934419,13829.018236099997,-32.642477159999544,53043.04067424 2025-09-03,21:20:21.000,246,11066955,123725,0,1756934420,13829.004763479992,-32.67067367999698,53043.04766136 2025-09-03,21:20:22.000,246,11066995,123725,0,1756934421,13828.957609309997,-32.6495262899989,53043.04067424 2025-09-03,21:20:23.000,246,11066993,123485,0,1756934422,13828.984554549992,-32.70591933000105,53043.11753256 2025-09-03,21:20:24.000,246,11066951,123645,0,1756934423,13828.876773589996,-32.66362454999762,53043.11753256 2025-09-03,21:20:25.000,246,11066937,123645,0,1756934424,13828.816146799996,-32.66362454999762,53043.15945528 2025-09-03,21:20:26.000,246,11066936,123725,0,1756934425,13828.762256319991,-32.621329770001466,53043.152468160006 2025-09-03,21:20:27.000,246,11066953,123485,0,1756934426,13828.66121166999,-32.60723150999547,53043.14548104001 2025-09-03,21:20:28.000,246,11066906,123525,0,1756934427,13828.56690333,-32.593133249996754,53043.201378000005 2025-09-03,21:20:29.000,246,11066968,123325,0,1756934428,13828.452386059995,-32.60018237999611,53043.28522344 2025-09-03,21:20:30.000,246,11066976,123645,0,1756934429,13828.351341409994,-32.593133249996754,53043.27823632 2025-09-03,21:20:31.000,246,11066995,124005,0,1756934430,13828.216615209989,-32.621329770001466,53043.25727496 2025-09-03,21:20:32.000,246,11066987,123685,0,1756934431,13828.169461039994,-32.61428064000211,53043.29221056001 2025-09-03,21:20:33.000,246,11066963,123805,0,1756934432,13827.994316979988,-32.642477159999544,53043.31317192001 2025-09-03,21:20:34.000,246,11066970,123805,0,1756934433,13827.839381849997,-32.642477159999544,53043.34112040001 2025-09-03,21:20:35.000,246,11066961,123844,0,1756934434,13827.724864579992,-32.6847719399957,53043.34112040001 2025-09-03,21:20:36.000,246,11067025,123725,0,1756934435,13827.576665759996,-32.71296846000041,53043.39003024001 2025-09-03,21:20:37.000,246,11066993,123685,0,1756934436,13827.455412179996,-32.755263239996566,53043.35509464 2025-09-03,21:20:38.000,246,11066960,123965,0,1756934437,13827.34089490999,-32.73411584999849,53043.369068880005 2025-09-03,21:20:39.000,246,11066959,123844,0,1756934438,13827.233113949995,-32.79050889000064,53043.36208176001 2025-09-03,21:20:40.000,246,11066942,123765,0,1756934439,13827.071442509994,-32.77641063000192,53043.369068880005 2025-09-03,21:20:41.000,246,11066945,123725,0,1756934440,13826.970397859994,-32.77641063000192,53043.39003024001 2025-09-03,21:20:42.000,246,11066918,123645,0,1756934441,13826.876089519988,-32.79755802,53043.35509464 2025-09-03,21:20:43.000,246,11066978,123805,0,1756934442,13826.828935349993,-32.769361499995284,53043.42496584 2025-09-03,21:20:44.000,246,11066973,123885,0,1756934443,13826.748099629993,-32.755263239996566,53043.41099160001 2025-09-03,21:20:45.000,246,11066943,123565,0,1756934444,13826.674000220002,-32.691821070002334,53043.4459272 2025-09-03,21:20:46.000,246,11066897,123725,0,1756934445,13826.620109739997,-32.66362454999762,53043.45291432 2025-09-03,21:20:47.000,246,11066927,123765,0,1756934446,13826.599900809997,-32.628378900000826,53043.45990144001 2025-09-03,21:20:48.000,246,11066938,123485,0,1756934447,13826.485383539992,-32.579034989998036,53043.41099160001 2025-09-03,21:20:49.000,246,11066923,123645,0,1756934448,13826.492119850001,-32.50149455999781,53043.43894008001 2025-09-03,21:20:50.000,246,11066942,123725,0,1756934449,13826.485383539992,-32.452150650002295,53043.42496584 2025-09-03,21:20:51.000,246,11066996,123925,0,1756934450,13826.438229369996,-32.409855869998864,53043.40400448 2025-09-03,21:20:52.000,246,11066966,123685,0,1756934451,13826.391075200001,-32.29706979000184,53043.41099160001 2025-09-03,21:20:53.000,246,11066958,123565,0,1756934452,13826.35065734,-32.24772587999905,53043.41099160001 2025-09-03,21:20:54.000,246,11066949,123645,0,1756934453,13826.276557929996,-32.16313631999947,53043.41099160001 2025-09-03,21:20:55.000,246,11066977,124045,0,1756934454,13826.24287637999,-32.177234579998185,53043.41099160001 2025-09-03,21:20:56.000,246,11066982,123965,0,1756934455,13826.16204065999,-32.127890669995395,53043.43195296001 2025-09-03,21:20:57.000,246,11067004,123685,0,1756934456,13826.14856804,-32.0926450199986,53043.39701736 2025-09-03,21:20:58.000,246,11067023,123685,0,1756934457,13826.06099600999,-32.07854675999988,53043.33413328 2025-09-03,21:20:59.000,246,11066998,123725,0,1756934458,13826.013841839995,-32.07149763000052,53043.3061848 2025-09-03,21:21:00.000,246,11066984,123765,0,1756934459,13825.92626981,-32.10674327999732,53043.25727496 2025-09-03,21:21:01.000,246,11066995,123645,0,1756934460,13825.892588259994,-32.11379240999668,53043.26426208001 2025-09-03,21:21:02.000,246,11066992,123844,0,1756934461,13825.852170399994,-32.120841539996036,53043.18740376 2025-09-03,21:21:03.000,246,11067030,123844,0,1756934462,13825.798279919989,-32.10674327999732,53043.15945528 2025-09-03,21:21:04.000,246,11066965,123725,0,1756934463,13825.791543609994,-32.13493980000203,53043.14548104001 2025-09-03,21:21:05.000,246,11066987,123645,0,1756934464,13825.724180509998,-32.170185449998826,53043.12451968001 2025-09-03,21:21:06.000,246,11067014,123645,0,1756934465,13825.717444199989,-32.16313631999947,53043.131506800004 2025-09-03,21:21:07.000,246,11066978,123445,0,1756934466,13825.690498959993,-32.170185449998826,53043.04766136 2025-09-03,21:21:08.000,246,11066964,123645,0,1756934467,13825.650081099993,-32.184283709997544,53043.0616356 2025-09-03,21:21:09.000,246,11067018,123805,0,1756934468,13825.677026339989,-32.1913328399969,53043.00573864001 2025-09-03,21:21:10.000,246,11066939,123844,0,1756934469,13825.596190619988,-32.1913328399969,53042.94984168 2025-09-03,21:21:11.000,246,11066976,123844,0,1756934470,13825.575981689988,-32.177234579998185,53042.914906080005 2025-09-03,21:21:12.000,246,11066970,123685,0,1756934471,13825.602926929998,-32.16313631999947,53042.89394472 2025-09-03,21:21:13.000,246,11066987,123725,0,1756934472,13825.582717999998,-32.13493980000203,53042.80311216 2025-09-03,21:21:14.000,246,11066993,124165,0,1756934473,13825.549036449993,-32.10674327999732,53042.7821508 2025-09-03,21:21:15.000,246,11066964,123445,0,1756934474,13825.549036449993,-32.14903806000075,53042.69131824001 2025-09-03,21:21:16.000,246,11066995,123685,0,1756934475,13825.596190619988,-32.1913328399969,53042.67035688001 2025-09-03,21:21:17.000,246,11067004,123685,0,1756934476,13825.589454309993,-32.20543109999562,53042.60048568001 2025-09-03,21:21:18.000,246,11066961,123605,0,1756934477,13825.596190619988,-32.25477500999841,53042.628434160004 2025-09-03,21:21:19.000,246,11066994,123565,0,1756934478,13825.555772760003,-32.29706979000184,53042.56555008 2025-09-03,21:21:20.000,246,11067051,123765,0,1756934479,13825.596190619988,-32.31116805000056,53042.5376016 2025-09-03,21:21:21.000,246,11067007,123205,0,1756934480,13825.636608479988,-32.353462829996715,53042.51664024 2025-09-03,21:21:22.000,246,11067042,123645,0,1756934481,13825.717444199989,-32.41690499999822,53042.44676904 2025-09-03,21:21:23.000,246,11066977,123645,0,1756934482,13825.690498959993,-32.43100325999694,53042.41882056 2025-09-03,21:21:24.000,246,11067024,123445,0,1756934483,13825.771334679994,-32.46624891000101,53042.34196224 2025-09-03,21:21:25.000,246,11066893,123285,0,1756934484,13825.831961469994,-32.4380523899963,53042.38388496001 2025-09-03,21:21:26.000,246,11066950,123605,0,1756934485,13825.825225159999,-32.452150650002295,53042.33497512001 2025-09-03,21:21:27.000,246,11066979,123645,0,1756934486,13825.892588259994,-32.459199780001654,53042.32100088 2025-09-03,21:21:28.000,246,11066938,124005,0,1756934487,13825.912797189994,-32.452150650002295,53042.26510392001 2025-09-03,21:21:29.000,246,11067034,123605,0,1756934488,13825.953215049994,-32.41690499999822,53042.23016832 2025-09-03,21:21:30.000,246,11066956,123645,0,1756934489,13825.993632909995,-32.360511959996074,53042.15331 2025-09-03,21:21:31.000,246,11066977,123885,0,1756934490,13826.06099600999,-32.31821717999992,53042.20920696 2025-09-03,21:21:32.000,246,11066996,123885,0,1756934491,13826.12162279999,-32.27592239999649,53042.16029712 2025-09-03,21:21:33.000,246,11066969,123645,0,1756934492,13826.16204065999,-32.233627620000334,53042.097413040006 2025-09-03,21:21:34.000,246,11067035,123805,0,1756934493,13826.22266744999,-32.1913328399969,53042.097413040006 2025-09-03,21:21:35.000,246,11066941,123765,0,1756934494,13826.256348999996,-32.14903806000075,53042.16029712 2025-09-03,21:21:36.000,246,11066987,123844,0,1756934495,13826.357393649996,-32.13493980000203,53042.09042592001 2025-09-03,21:21:37.000,246,11066989,123445,0,1756934496,13826.465174609992,-32.06444850000116,53042.15331 2025-09-03,21:21:38.000,246,11066962,123805,0,1756934497,13826.505592469992,-32.04330110999581,53042.13234864 2025-09-03,21:21:39.000,246,11066959,123565,0,1756934498,13826.606637119992,-32.008055459999014,53042.125361520004 2025-09-03,21:21:40.000,246,11066965,123525,0,1756934499,13826.674000220002,-31.930515029998787,53042.13234864 2025-09-03,21:21:41.000,246,11066988,123725,0,1756934500,13826.795253799988,-31.90231851000135,53042.09042592001 2025-09-03,21:21:42.000,246,11067009,123805,0,1756934501,13826.876089519988,-31.86002372999792,53042.06946456001 2025-09-03,21:21:43.000,246,11066988,123485,0,1756934502,13826.997343099989,-31.768385039998975,53042.11138728 2025-09-03,21:21:44.000,246,11067008,124205,0,1756934503,13827.11859667999,-31.73313939000218,53042.06247744 2025-09-03,21:21:45.000,246,11066947,123525,0,1756934504,13827.192696089995,-31.697893739998108,53042.10440016 2025-09-03,21:21:46.000,246,11066950,123685,0,1756934505,13827.2667955,-31.64150069999596,53042.06946456001 2025-09-03,21:21:47.000,246,11067007,124005,0,1756934506,13827.313949669995,-31.606255049999163,53042.11837440001 2025-09-03,21:21:48.000,246,11066940,123765,0,1756934507,13827.40152169999,-31.549862009997014,53042.16029712 2025-09-03,21:21:49.000,246,11067027,123645,0,1756934508,13827.42173062999,-31.49346897000214,53042.17427136 2025-09-03,21:21:50.000,246,11066962,123925,0,1756934509,13827.455412179996,-31.45117418999871,53042.16728424001 2025-09-03,21:21:51.000,246,11067004,123685,0,1756934510,13827.455412179996,-31.45117418999871,53042.23715544001 2025-09-03,21:21:52.000,246,11067037,123645,0,1756934511,13827.475621109996,-31.40887940999528,53042.25811680001 2025-09-03,21:21:53.000,246,11066983,123645,0,1756934512,13827.44867587,-31.422977670001274,53042.27209104 2025-09-03,21:21:54.000,246,11066991,124085,0,1756934513,13827.414994319995,-31.380682889997843,53042.293052400004 2025-09-03,21:21:55.000,246,11066951,123645,0,1756934514,13827.38804908,-31.373633759998484,53042.33497512001 2025-09-03,21:21:56.000,246,11066939,124245,0,1756934515,13827.293740739995,-31.380682889997843,53042.38388496001 2025-09-03,21:21:57.000,246,11067000,124245,0,1756934516,13827.233113949995,-31.430026800000633,53042.42580768001 2025-09-03,21:21:58.000,246,11066976,123645,0,1756934517,13827.212905019995,-31.44412505999935,53042.41882056 2025-09-03,21:21:59.000,246,11066952,124045,0,1756934518,13827.19943239999,-31.422977670001274,53042.481704640006 2025-09-03,21:22:00.000,246,11067020,124005,0,1756934519,13827.132069299994,-31.39478114999656,53042.51664024 2025-09-03,21:22:01.000,246,11066955,124205,0,1756934520,13827.132069299994,-31.387732019997202,53042.579524320005 2025-09-03,21:22:02.000,246,11066986,124045,0,1756934521,13827.16575085,-31.33133898000233,53042.54458872 2025-09-03,21:22:03.000,246,11067005,124005,0,1756934522,13827.172487159994,-31.296093329998257,53042.50965312 2025-09-03,21:22:04.000,246,11067020,123645,0,1756934523,13827.17922346999,-31.239700289996108,53042.481704640006 2025-09-03,21:22:05.000,246,11066889,123965,0,1756934524,13827.22637764,-31.183307250001235,53042.58651144 2025-09-03,21:22:06.000,246,11066942,123965,0,1756934525,13827.28700443,-31.190356380000594,53042.58651144 2025-09-03,21:22:07.000,246,11067018,123885,0,1756934526,13827.30721336,-31.148061599997163,53042.60048568001 2025-09-03,21:22:08.000,246,11067003,124165,0,1756934527,13827.34763122,-31.133963339998445,53042.70529248 2025-09-03,21:22:09.000,246,11067035,124045,0,1756934528,13827.354367529995,-31.09166856000229,53042.60048568001 2025-09-03,21:22:10.000,246,11066964,123965,0,1756934529,13827.394785389995,-31.0423246499995,53042.628434160004 2025-09-03,21:22:11.000,246,11066995,124125,0,1756934530,13827.40825801,-31.05642290999822,53042.65638264 2025-09-03,21:22:12.000,246,11066976,124165,0,1756934531,13827.42846694,-31.05642290999822,53042.64240840001 2025-09-03,21:22:13.000,246,11066970,123965,0,1756934532,13827.42173062999,-31.04937377999886,53042.6074728 2025-09-03,21:22:14.000,246,11067017,124165,0,1756934533,13827.455412179996,-30.99298073999671,53042.698305360005 2025-09-03,21:22:15.000,246,11066943,124485,0,1756934534,13827.44193955999,-30.99298073999671,53042.66336976 2025-09-03,21:22:16.000,246,11067012,124325,0,1756934535,13827.435203249996,-30.99298073999671,53042.72625384 2025-09-03,21:22:17.000,246,11066976,124325,0,1756934536,13827.394785389995,-30.99298073999671,53042.76118944001 2025-09-03,21:22:18.000,246,11066946,124205,0,1756934537,13827.40825801,-31.00707899999543,53042.74022808001 2025-09-03,21:22:19.000,246,11067006,124165,0,1756934538,13827.374576459995,-30.978882479997992,53042.77516368 2025-09-03,21:22:20.000,246,11067003,124485,0,1756934539,13827.374576459995,-30.957735089999915,53042.747215200005 2025-09-03,21:22:21.000,246,11066974,124285,0,1756934540,13827.334158599995,-30.950685960000555,53042.81009928001 2025-09-03,21:22:22.000,246,11066973,124245,0,1756934541,13827.28026811999,-30.929538569995202,53042.76817656001 2025-09-03,21:22:23.000,246,11066981,124485,0,1756934542,13827.24658657,-30.936587700001837,53042.78913792001 2025-09-03,21:22:24.000,246,11067007,124565,0,1756934543,13827.17922346999,-30.943636830001196,53042.7821508 2025-09-03,21:22:25.000,246,11067035,124565,0,1756934544,13827.172487159994,-30.957735089999915,53042.77516368 2025-09-03,21:22:26.000,246,11066970,124325,0,1756934545,13827.13880560999,-30.929538569995202,53042.76817656001 2025-09-03,21:22:27.000,246,11066984,124525,0,1756934546,13827.09838774999,-30.929538569995202,53042.77516368 2025-09-03,21:22:28.000,246,11066991,124685,0,1756934547,13827.105124059999,-30.929538569995202,53042.77516368 2025-09-03,21:22:29.000,246,11066984,124605,0,1756934548,13827.091651439994,-30.922489439995843,53042.76817656001 2025-09-03,21:22:30.000,246,11067009,124725,0,1756934549,13827.091651439994,-30.929538569995202,53042.796125040004 2025-09-03,21:22:31.000,246,11066988,124685,0,1756934550,13827.091651439994,-30.936587700001837,53042.71926672001 2025-09-03,21:22:32.000,246,11066984,124565,0,1756934551,13827.172487159994,-31.00002986999607,53042.70529248 2025-09-03,21:22:33.000,246,11066955,124725,0,1756934552,13827.18595978,-30.98593160999735,53042.73324096 2025-09-03,21:22:34.000,246,11066965,124645,0,1756934553,13827.22637764,-30.950685960000555,53042.72625384 2025-09-03,21:22:35.000,246,11066973,124645,0,1756934554,13827.28700443,-30.943636830001196,53042.68433112 2025-09-03,21:22:36.000,246,11066948,124645,0,1756934555,13827.334158599995,-30.98593160999735,53042.71926672001 2025-09-03,21:22:37.000,246,11066975,124645,0,1756934556,13827.394785389995,-31.028226390000782,53042.67035688001 2025-09-03,21:22:38.000,246,11066964,124605,0,1756934557,13827.455412179996,-30.99298073999671,53042.628434160004 2025-09-03,21:22:39.000,246,11066966,124565,0,1756934558,13827.4688848,-30.98593160999735,53042.66336976 2025-09-03,21:22:40.000,246,11066978,124725,0,1756934559,13827.563193139991,-31.00707899999543,53042.68433112 2025-09-03,21:22:41.000,246,11066963,124925,0,1756934560,13827.583402069991,-31.021177260001423,53042.7122796 2025-09-03,21:22:42.000,246,11066938,124645,0,1756934561,13827.590138380001,-31.03527552000014,53042.677344 2025-09-03,21:22:43.000,246,11067016,124445,0,1756934562,13827.603610999991,-31.021177260001423,53042.63542128 2025-09-03,21:22:44.000,246,11066986,124685,0,1756934563,13827.637292549996,-31.021177260001423,53042.7122796 2025-09-03,21:22:45.000,246,11066971,124325,0,1756934564,13827.650765170001,-31.0423246499995,53042.69131824001 2025-09-03,21:22:46.000,246,11066954,124685,0,1756934565,13827.697919339997,-31.09166856000229,53042.67035688001 2025-09-03,21:22:47.000,246,11067029,124525,0,1756934566,13827.718128269997,-31.10576682000101,53042.72625384 2025-09-03,21:22:48.000,246,11067009,124645,0,1756934567,13827.718128269997,-31.112815950000368,53042.71926672001 2025-09-03,21:22:49.000,246,11066995,124765,0,1756934568,13827.718128269997,-31.119865079999727,53042.73324096 2025-09-03,21:22:50.000,246,11066951,124525,0,1756934569,13827.765282439992,-31.084619429995655,53042.698305360005 2025-09-03,21:22:51.000,246,11066938,124645,0,1756934570,13827.785491369992,-31.126914209999086,53042.747215200005 2025-09-03,21:22:52.000,246,11066953,124525,0,1756934571,13827.866327089992,-31.077570299996296,53042.73324096 2025-09-03,21:22:53.000,246,11066969,124565,0,1756934572,13827.987580669993,-31.03527552000014,53042.69131824001 2025-09-03,21:22:54.000,246,11066966,124765,0,1756934573,13828.068416389993,-31.0423246499995,53042.74022808001 2025-09-03,21:22:55.000,246,11066972,124445,0,1756934574,13828.162724729998,-31.014128130002064,53042.80311216 2025-09-03,21:22:56.000,246,11066962,124445,0,1756934575,13828.230087829994,-30.98593160999735,53042.796125040004 2025-09-03,21:22:57.000,246,11066966,124525,0,1756934576,13828.324396169999,-30.936587700001837,53042.83804776001 2025-09-03,21:22:58.000,246,11066949,124805,0,1756934577,13828.36481403,-30.908391179997125,53042.817086400006 2025-09-03,21:22:59.000,246,11066979,124805,0,1756934578,13828.452386059995,-30.894292919998406,53042.852022 2025-09-03,21:23:00.000,246,11066924,124805,0,1756934579,13828.533221779995,-30.8308507499969,53042.865996240005 2025-09-03,21:23:01.000,246,11066950,124645,0,1756934580,13828.62079380999,-30.82380161999754,53042.87997048 2025-09-03,21:23:02.000,246,11066978,124725,0,1756934581,13828.64773905,-30.837899879996257,53042.90093184 2025-09-03,21:23:03.000,246,11066901,124685,0,1756934582,13828.735311079996,-30.80265422999946,53042.9218932 2025-09-03,21:23:04.000,246,11066954,124605,0,1756934583,13828.76899263,-30.774457710002025,53042.97080304 2025-09-03,21:23:05.000,246,11066992,124765,0,1756934584,13828.795937869996,-30.781506840001384,53042.94984168 2025-09-03,21:23:06.000,246,11066926,124725,0,1756934585,13828.863300969992,-30.774457710002025,53042.97779016001 2025-09-03,21:23:07.000,246,11066997,124565,0,1756934586,13828.870037280001,-30.746261189997313,53043.07560984001 2025-09-03,21:23:08.000,246,11066974,124685,0,1756934587,13828.957609309997,-30.739212059997953,53043.02670000001 2025-09-03,21:23:09.000,246,11066954,124445,0,1756934588,13828.991290860002,-30.76035944999603,53043.0616356 2025-09-03,21:23:10.000,246,11066944,124645,0,1756934589,13829.024972409992,-30.76740857999539,53043.04766136 2025-09-03,21:23:11.000,246,11066936,124725,0,1756934590,13829.105808129993,-30.75331031999667,53043.04766136 2025-09-03,21:23:12.000,246,11066941,124565,0,1756934591,13829.126017059993,-30.711015540000517,53043.152468160006 2025-09-03,21:23:13.000,246,11066968,124645,0,1756934592,13829.119280749997,-30.711015540000517,53043.14548104001 2025-09-03,21:23:14.000,246,11066968,124565,0,1756934593,13829.159698609998,-30.6969172800018,53043.11753256 2025-09-03,21:23:15.000,246,11066966,124725,0,1756934594,13829.240534329998,-30.661671629997727,53043.17342952001 2025-09-03,21:23:16.000,246,11066922,124445,0,1756934595,13829.287688499993,-30.682819019995804,53043.17342952001 2025-09-03,21:23:17.000,246,11066949,124605,0,1756934596,13829.334842669989,-30.661671629997727,53043.1664424 2025-09-03,21:23:18.000,246,11066992,124445,0,1756934597,13829.334842669989,-30.64052423999965,53043.20836512 2025-09-03,21:23:19.000,246,11066968,124805,0,1756934598,13829.328106359993,-30.63347511000029,53043.22233936001 2025-09-03,21:23:20.000,246,11066950,124525,0,1756934599,13829.341578979998,-30.64052423999965,53043.22932648 2025-09-03,21:23:21.000,246,11066970,124565,0,1756934600,13829.314633739988,-30.64052423999965,53043.201378000005 2025-09-03,21:23:22.000,246,11067019,124565,0,1756934601,13829.348315289993,-30.63347511000029,53043.27823632 2025-09-03,21:23:23.000,246,11067005,124285,0,1756934602,13829.307897429993,-30.64052423999965,53043.29221056001 2025-09-03,21:23:24.000,246,11066961,124325,0,1756934603,13829.254006949988,-30.668720759997086,53043.3061848 2025-09-03,21:23:25.000,246,11067000,124445,0,1756934604,13829.206852779993,-30.682819019995804,53043.34112040001 2025-09-03,21:23:26.000,246,11066954,124285,0,1756934605,13829.179907539998,-30.64757336999901,53043.369068880005 2025-09-03,21:23:27.000,246,11067000,124165,0,1756934606,13829.166434919993,-30.654622499998368,53043.41099160001 2025-09-03,21:23:28.000,246,11066935,124085,0,1756934607,13829.132753370002,-30.739212059997953,53043.369068880005 2025-09-03,21:23:29.000,246,11066967,124325,0,1756934608,13829.051917650002,-30.746261189997313,53043.34810752 2025-09-03,21:23:30.000,246,11066976,124285,0,1756934609,13829.011499790002,-30.739212059997953,53043.34810752 2025-09-03,21:23:31.000,246,11066949,123925,0,1756934610,13828.957609309997,-30.75331031999667,53043.34112040001 2025-09-03,21:23:32.000,246,11066971,124045,0,1756934611,13828.910455140001,-30.81675248999818,53043.43894008001 2025-09-03,21:23:33.000,246,11066945,124045,0,1756934612,13828.863300969992,-30.81675248999818,53043.38304312 2025-09-03,21:23:34.000,246,11066950,123805,0,1756934613,13828.876773589996,-30.837899879996257,53043.45990144001 2025-09-03,21:23:35.000,246,11066932,123805,0,1756934614,13828.856564659996,-30.880194659999688,53043.45291432 2025-09-03,21:23:36.000,246,11067001,124165,0,1756934615,13828.829619420001,-30.894292919998406,53043.49483704 2025-09-03,21:23:37.000,246,11066952,123885,0,1756934616,13828.76899263,-30.87314553000033,53043.52977264001 2025-09-03,21:23:38.000,246,11066972,123925,0,1756934617,13828.782465249991,-30.929538569995202,53043.45291432 2025-09-03,21:23:39.000,246,11066980,123685,0,1756934618,13828.762256319991,-30.978882479997992,53043.466888560004 2025-09-03,21:23:40.000,246,11066967,123685,0,1756934619,13828.7487837,-30.971833349998633,53043.4459272 2025-09-03,21:23:41.000,246,11066992,123685,0,1756934620,13828.775728939996,-30.978882479997992,53043.47387568 2025-09-03,21:23:42.000,246,11066993,123765,0,1756934621,13828.742047389991,-31.00002986999607,53043.43195296001 2025-09-03,21:23:43.000,246,11066971,123645,0,1756934622,13828.7487837,-31.00002986999607,53043.417978720005 2025-09-03,21:23:44.000,246,11066978,123485,0,1756934623,13828.72857477,-31.021177260001423,53043.45291432 2025-09-03,21:23:45.000,246,11067009,123525,0,1756934624,13828.735311079996,-31.014128130002064,53043.43195296001 2025-09-03,21:23:46.000,246,11066955,123245,0,1756934625,13828.68142059999,-30.971833349998633,53043.417978720005 2025-09-03,21:23:47.000,246,11066982,123485,0,1756934626,13828.72857477,-30.936587700001837,53043.369068880005 2025-09-03,21:23:48.000,246,11066997,123525,0,1756934627,13828.76899263,-30.929538569995202,53043.40400448 2025-09-03,21:23:49.000,246,11066934,123325,0,1756934628,13828.775728939996,-30.915440309996484,53043.376056 2025-09-03,21:23:50.000,246,11066994,123365,0,1756934629,13828.789201560001,-30.901342049997766,53043.35509464 2025-09-03,21:23:51.000,246,11066967,123565,0,1756934630,13828.829619420001,-30.87314553000033,53043.34112040001 2025-09-03,21:23:52.000,246,11066940,123525,0,1756934631,13828.849828350001,-30.86609640000097,53043.35509464 2025-09-03,21:23:53.000,246,11066881,123285,0,1756934632,13828.809410490001,-30.82380161999754,53043.299197680004 2025-09-03,21:23:54.000,246,11067000,123445,0,1756934633,13828.863300969992,-30.8308507499969,53043.320159040006 2025-09-03,21:23:55.000,246,11066969,123485,0,1756934634,13828.890246210001,-30.85199814000225,53043.31317192001 2025-09-03,21:23:56.000,246,11066913,123645,0,1756934635,13828.856564659996,-30.82380161999754,53043.369068880005 2025-09-03,21:23:57.000,246,11066997,123445,0,1756934636,13828.890246210001,-30.8308507499969,53043.34112040001 2025-09-03,21:23:58.000,246,11066973,123445,0,1756934637,13828.890246210001,-30.837899879996257,53043.32714616 2025-09-03,21:23:59.000,246,11066945,123525,0,1756934638,13828.950873000002,-30.80970335999882,53043.33413328 2025-09-03,21:24:00.000,246,11066976,123565,0,1756934639,13829.031708720002,-30.80970335999882,53043.32714616 2025-09-03,21:24:01.000,246,11066928,123685,0,1756934640,13828.998027169997,-30.80970335999882,53043.28522344 2025-09-03,21:24:02.000,246,11066970,123485,0,1756934641,13829.031708720002,-30.837899879996257,53043.28522344 2025-09-03,21:24:03.000,246,11066950,123925,0,1756934642,13829.072126580002,-30.788555970000743,53043.2363136 2025-09-03,21:24:04.000,246,11066977,123765,0,1756934643,13829.152962300002,-30.76035944999603,53043.28522344 2025-09-03,21:24:05.000,246,11066897,123605,0,1756934644,13829.233798019988,-30.795605100000103,53043.250287840005 2025-09-03,21:24:06.000,246,11066928,123645,0,1756934645,13829.314633739988,-30.781506840001384,53043.21535224 2025-09-03,21:24:07.000,246,11066985,123885,0,1756934646,13829.388733149994,-30.781506840001384,53043.250287840005 2025-09-03,21:24:08.000,246,11066948,123645,0,1756934647,13829.442623629999,-30.76740857999539,53043.27124920001 2025-09-03,21:24:09.000,246,11066943,123685,0,1756934648,13829.51672303999,-30.781506840001384,53043.250287840005 2025-09-03,21:24:10.000,246,11066977,123805,0,1756934649,13829.54366828,-30.80970335999882,53043.2363136 2025-09-03,21:24:11.000,246,11066946,124085,0,1756934650,13829.624504,-30.80970335999882,53043.27124920001 2025-09-03,21:24:12.000,246,11066925,123725,0,1756934651,13829.732284959995,-30.795605100000103,53043.27124920001 2025-09-03,21:24:13.000,246,11066961,123844,0,1756934652,13829.80638437,-30.795605100000103,53043.25727496 2025-09-03,21:24:14.000,246,11066949,123685,0,1756934653,13829.90069270999,-30.80265422999946,53043.299197680004 2025-09-03,21:24:15.000,246,11066926,124165,0,1756934654,13830.001737359991,-30.80970335999882,53043.27124920001 2025-09-03,21:24:16.000,246,11066956,123805,0,1756934655,13830.015209979996,-30.82380161999754,53043.320159040006 2025-09-03,21:24:17.000,246,11066893,123685,0,1756934656,13830.136463559997,-30.795605100000103,53043.32714616 2025-09-03,21:24:18.000,246,11066976,123645,0,1756934657,13830.217299279997,-30.795605100000103,53043.31317192001 2025-09-03,21:24:19.000,246,11067002,123565,0,1756934658,13830.277926069997,-30.80970335999882,53043.38304312 2025-09-03,21:24:20.000,246,11066915,123765,0,1756934659,13830.331816550002,-30.781506840001384,53043.40400448 2025-09-03,21:24:21.000,246,11066966,123844,0,1756934660,13830.399179649998,-30.774457710002025,53043.376056 2025-09-03,21:24:22.000,246,11066938,123805,0,1756934661,13830.453070129988,-30.774457710002025,53043.41099160001 2025-09-03,21:24:23.000,246,11066959,123885,0,1756934662,13830.527169539993,-30.76740857999539,53043.43195296001 2025-09-03,21:24:24.000,246,11066962,123925,0,1756934663,13830.594532639989,-30.739212059997953,53043.466888560004 2025-09-03,21:24:25.000,246,11066987,124285,0,1756934664,13830.567587399993,-30.718064669999876,53043.43195296001 2025-09-03,21:24:26.000,246,11066941,124205,0,1756934665,13830.641686809999,-30.725113799999235,53043.43894008001 2025-09-03,21:24:27.000,246,11066974,124005,0,1756934666,13830.675368359989,-30.675769889996445,53043.47387568 2025-09-03,21:24:28.000,246,11067003,123805,0,1756934667,13830.742731459999,-30.668720759997086,53043.52278552 2025-09-03,21:24:29.000,246,11067001,124045,0,1756934668,13830.749467769994,-30.64757336999901,53043.48086280001 2025-09-03,21:24:30.000,246,11066970,124205,0,1756934669,13830.80335825,-30.682819019995804,53043.536759760005 2025-09-03,21:24:31.000,246,11066951,124125,0,1756934670,13830.911139209995,-30.64757336999901,53043.50182416 2025-09-03,21:24:32.000,246,11066948,124005,0,1756934671,13830.951557069995,-30.654622499998368,53043.55772112001 2025-09-03,21:24:33.000,246,11066943,124245,0,1756934672,13831.00544755,-30.64757336999901,53043.59265672 2025-09-03,21:24:34.000,246,11066937,124165,0,1756934673,13831.07954695999,-30.63347511000029,53043.66951504 2025-09-03,21:24:35.000,246,11066938,124285,0,1756934674,13831.11996481999,-30.64052423999965,53043.73239912 2025-09-03,21:24:36.000,246,11067019,124445,0,1756934675,13831.14691006,-30.64757336999901,53043.7603476 2025-09-03,21:24:37.000,246,11066950,124205,0,1756934676,13831.200800539991,-30.711015540000517,53043.79528320001 2025-09-03,21:24:38.000,246,11066994,124405,0,1756934677,13831.194064229996,-30.725113799999235,53043.802270320004 2025-09-03,21:24:39.000,246,11066953,124525,0,1756934678,13831.20753685,-30.689868149995164,53043.8302188 2025-09-03,21:24:40.000,246,11066935,124565,0,1756934679,13831.14691006,-30.63347511000029,53043.78829608 2025-09-03,21:24:41.000,246,11067003,124645,0,1756934680,13831.133437439996,-30.64757336999901,53043.85118016 2025-09-03,21:24:42.000,246,11066986,124405,0,1756934681,13831.140173749991,-30.63347511000029,53043.88611576 2025-09-03,21:24:43.000,246,11067007,124285,0,1756934682,13831.153646369996,-30.62642598000093,53043.88611576 2025-09-03,21:24:44.000,246,11067004,124565,0,1756934683,13831.09975588999,-30.570032939998782,53043.90707712 2025-09-03,21:24:45.000,246,11066965,124965,0,1756934684,13831.11996481999,-30.570032939998782,53043.90009 2025-09-03,21:24:46.000,246,11066917,125005,0,1756934685,13831.03912909999,-30.541836420001346,53043.921051360005 2025-09-03,21:24:47.000,246,11066936,124645,0,1756934686,13831.032392789995,-30.541836420001346,53043.89310288001 2025-09-03,21:24:48.000,246,11066983,124925,0,1756934687,13830.96502969,-30.520689029995992,53043.921051360005 2025-09-03,21:24:49.000,246,11067031,124645,0,1756934688,13830.96502969,-30.541836420001346,53043.99790968 2025-09-03,21:24:50.000,246,11066940,124605,0,1756934689,13830.88419397,-30.52773815999535,53044.01188392001 2025-09-03,21:24:51.000,246,11067012,124845,0,1756934690,13830.86398504,-30.534787290001987,53044.04681952 2025-09-03,21:24:52.000,246,11066990,124485,0,1756934691,13830.79662193999,-30.52773815999535,53044.03284528001 2025-09-03,21:24:53.000,246,11066959,124645,0,1756934692,13830.77641300999,-30.506590769997274,53044.05380664 2025-09-03,21:24:54.000,246,11066997,124605,0,1756934693,13830.69557728999,-30.485443379999197,53044.11669072 2025-09-03,21:24:55.000,246,11066979,124685,0,1756934694,13830.608005259994,-30.47134512000048,53044.08175512001 2025-09-03,21:24:56.000,246,11066999,124645,0,1756934695,13830.581060019998,-30.41495207999833,53044.08175512001 2025-09-03,21:24:57.000,246,11066959,124805,0,1756934696,13830.493487989988,-30.259871219997876,53044.19354904 2025-09-03,21:24:58.000,246,11067006,124965,0,1756934697,13830.486751679993,-30.302166000001307,53044.15162632001 2025-09-03,21:24:59.000,246,11066982,124565,0,1756934698,13830.426124889993,-30.316264260000025,53044.137652080004 2025-09-03,21:25:00.000,246,11066936,124685,0,1756934699,13830.318343929997,-30.295116870001948,53044.12367784 2025-09-03,21:25:01.000,246,11066989,124165,0,1756934700,13830.277926069997,-30.245772959999158,53044.10271648001 2025-09-03,21:25:02.000,246,11066938,124605,0,1756934701,13830.244244519992,-30.266920349997235,53044.12367784 2025-09-03,21:25:03.000,246,11066960,124485,0,1756934702,13830.257717139997,-30.245772959999158,53044.11669072 2025-09-03,21:25:04.000,246,11066967,124285,0,1756934703,13830.183617729992,-30.245772959999158,53044.09572936 2025-09-03,21:25:05.000,246,11066978,124445,0,1756934704,13830.082573079992,-30.309215130000666,53044.11669072 2025-09-03,21:25:06.000,246,11066945,124325,0,1756934705,13830.048891530001,-30.295116870001948,53044.137652080004 2025-09-03,21:25:07.000,246,11066963,124525,0,1756934706,13830.069100460001,-30.337411649998103,53044.16560056 2025-09-03,21:25:08.000,246,11066980,124565,0,1756934707,13830.042155219991,-30.330362519998744,53044.18656192 2025-09-03,21:25:09.000,246,11066937,124725,0,1756934708,13829.98826474,-30.337411649998103,53044.17258768 2025-09-03,21:25:10.000,246,11066937,124485,0,1756934709,13829.981528429991,-30.35150990999682,53044.17258768 2025-09-03,21:25:11.000,246,11066989,124725,0,1756934710,13829.941110569991,-30.393804690000252,53044.18656192 2025-09-03,21:25:12.000,246,11066972,124685,0,1756934711,13829.90742902,-30.40790294999897,53044.15162632001 2025-09-03,21:25:13.000,246,11066957,124765,0,1756934712,13829.853538539995,-30.41495207999833,53044.1446392 2025-09-03,21:25:14.000,246,11066955,124645,0,1756934713,13829.79964805999,-30.40790294999897,53044.158613440006 2025-09-03,21:25:15.000,246,11066990,124685,0,1756934714,13829.752493889995,-30.40085381999961,53044.13066496001 2025-09-03,21:25:16.000,246,11066949,124565,0,1756934715,13829.691867099995,-30.372657300002174,53044.10271648001 2025-09-03,21:25:17.000,246,11066981,124725,0,1756934716,13829.67839447999,-30.35855903999618,53044.10271648001 2025-09-03,21:25:18.000,246,11066963,124405,0,1756934717,13829.624504,-30.309215130000666,53044.04681952 2025-09-03,21:25:19.000,246,11066936,124885,0,1756934718,13829.56387721,-30.344460779997462,53044.02585816 2025-09-03,21:25:20.000,246,11066932,124605,0,1756934719,13829.51672303999,-30.330362519998744,53044.01887104 2025-09-03,21:25:21.000,246,11066943,124685,0,1756934720,13829.503250419999,-30.302166000001307,53043.96297408001 2025-09-03,21:25:22.000,246,11066957,124365,0,1756934721,13829.408942079994,-30.295116870001948,53043.93502560001 2025-09-03,21:25:23.000,246,11066967,124645,0,1756934722,13829.355051599989,-30.273969479996595,53043.85816728 2025-09-03,21:25:24.000,246,11066934,124485,0,1756934723,13829.328106359993,-30.288067739995313,53043.89310288001 2025-09-03,21:25:25.000,246,11066948,124525,0,1756934724,13829.307897429993,-30.252822089998517,53043.89310288001 2025-09-03,21:25:26.000,246,11066923,124685,0,1756934725,13829.254006949988,-30.266920349997235,53043.823231680006 2025-09-03,21:25:27.000,246,11066952,124645,0,1756934726,13829.173171230002,-30.316264260000025,53043.85816728 2025-09-03,21:25:28.000,246,11066943,124645,0,1756934727,13829.166434919993,-30.35150990999682,53043.79528320001 2025-09-03,21:25:29.000,246,11066912,124885,0,1756934728,13829.119280749997,-30.379706430001534,53043.78130896 2025-09-03,21:25:30.000,246,11066907,124645,0,1756934729,13829.058653959997,-30.42200120999769,53043.73239912 2025-09-03,21:25:31.000,246,11066986,124645,0,1756934730,13829.038445029997,-30.46429599000112,53043.69746352001 2025-09-03,21:25:32.000,246,11066974,124405,0,1756934731,13829.058653959997,-30.485443379999197,53043.73938624 2025-09-03,21:25:33.000,246,11066952,124605,0,1756934732,13829.072126580002,-30.541836420001346,53043.704450640005 2025-09-03,21:25:34.000,246,11066951,124645,0,1756934733,13829.024972409992,-30.612327720002213,53043.64855368001 2025-09-03,21:25:35.000,246,11066961,124685,0,1756934734,13829.038445029997,-30.64757336999901,53043.6206052 2025-09-03,21:25:36.000,246,11066931,124485,0,1756934735,13828.998027169997,-30.675769889996445,53043.60663096001 2025-09-03,21:25:37.000,246,11066974,124285,0,1756934736,13829.018236099997,-30.711015540000517,53043.57868248001 2025-09-03,21:25:38.000,246,11066942,124405,0,1756934737,13828.984554549992,-30.781506840001384,53043.536759760005 2025-09-03,21:25:39.000,246,11066953,124125,0,1756934738,13829.018236099997,-30.81675248999818,53043.550734 2025-09-03,21:25:40.000,246,11066942,124485,0,1756934739,13829.011499790002,-30.85904727000161,53043.550734 2025-09-03,21:25:41.000,246,11066961,124445,0,1756934740,13829.018236099997,-30.8308507499969,53043.50881128001 2025-09-03,21:25:42.000,246,11066938,124565,0,1756934741,13829.051917650002,-30.85904727000161,53043.4459272 2025-09-03,21:25:43.000,246,11066959,124165,0,1756934742,13829.139489679997,-30.86609640000097,53043.4459272 2025-09-03,21:25:44.000,246,11066947,124445,0,1756934743,13829.179907539998,-30.880194659999688,53043.40400448 2025-09-03,21:25:45.000,246,11066954,124365,0,1756934744,13829.233798019988,-30.86609640000097,53043.369068880005 2025-09-03,21:25:46.000,246,11066931,124445,0,1756934745,13829.287688499993,-30.85199814000225,53043.39701736 2025-09-03,21:25:47.000,246,11067005,124685,0,1756934746,13829.348315289993,-30.85904727000161,53043.34810752 2025-09-03,21:25:48.000,246,11066939,124645,0,1756934747,13829.408942079994,-30.80970335999882,53043.417978720005 2025-09-03,21:25:49.000,246,11066977,124965,0,1756934748,13829.435887319989,-30.795605100000103,53043.36208176001 2025-09-03,21:25:50.000,246,11066958,124645,0,1756934749,13829.509986729994,-30.739212059997953,53043.250287840005 2025-09-03,21:25:51.000,246,11066944,124845,0,1756934750,13829.53693196999,-30.703966410001158,53043.28522344 2025-09-03,21:25:52.000,246,11066954,124565,0,1756934751,13829.61776768999,-30.64052423999965,53043.27124920001 2025-09-03,21:25:53.000,246,11066924,125045,0,1756934752,13829.65818554999,-30.64757336999901,53043.29221056001 2025-09-03,21:25:54.000,246,11066917,124805,0,1756934753,13829.712076029995,-30.64052423999965,53043.3061848 2025-09-03,21:25:55.000,246,11066917,124565,0,1756934754,13829.752493889995,-30.711015540000517,53043.250287840005 2025-09-03,21:25:56.000,246,11066944,124525,0,1756934755,13829.78617544,-30.703966410001158,53043.27124920001 2025-09-03,21:25:57.000,246,11066989,124725,0,1756934756,13829.77943912999,-30.689868149995164,53043.2363136 2025-09-03,21:25:58.000,246,11066949,124765,0,1756934757,13829.80638437,-30.661671629997727,53043.25727496 2025-09-03,21:25:59.000,246,11066987,124645,0,1756934758,13829.81985698999,-30.703966410001158,53043.22233936001 2025-09-03,21:26:00.000,246,11066922,124765,0,1756934759,13829.84006591999,-30.718064669999876,53043.27823632 2025-09-03,21:26:01.000,246,11066968,123965,0,1756934760,13829.84680223,-30.718064669999876,53043.26426208001 2025-09-03,21:26:02.000,246,11066943,124405,0,1756934761,13829.84006591999,-30.732162929998594,53043.28522344 2025-09-03,21:26:03.000,246,11066950,124805,0,1756934762,13829.88722009,-30.746261189997313,53043.25727496 2025-09-03,21:26:04.000,246,11066973,124565,0,1756934763,13829.920901639991,-30.725113799999235,53043.2363136 2025-09-03,21:26:05.000,246,11066989,124365,0,1756934764,13829.893956399996,-30.739212059997953,53043.19439088001 2025-09-03,21:26:06.000,246,11066997,124445,0,1756934765,13829.90742902,-30.725113799999235,53043.22233936001 2025-09-03,21:26:07.000,246,11067020,124605,0,1756934766,13829.94784688,-30.6969172800018,53043.1664424 2025-09-03,21:26:08.000,246,11067007,124645,0,1756934767,13829.974792119996,-30.711015540000517,53043.22233936001 2025-09-03,21:26:09.000,246,11066945,124765,0,1756934768,13830.042155219991,-30.64052423999965,53043.22932648 2025-09-03,21:26:10.000,246,11067004,124565,0,1756934769,13830.035418909996,-30.668720759997086,53043.19439088001 2025-09-03,21:26:11.000,246,11066958,124885,0,1756934770,13830.035418909996,-30.654622499998368,53043.14548104001 2025-09-03,21:26:12.000,246,11066986,124485,0,1756934771,13830.048891530001,-30.661671629997727,53043.20836512 2025-09-03,21:26:13.000,246,11067006,124565,0,1756934772,13830.035418909996,-30.654622499998368,53043.15945528 2025-09-03,21:26:14.000,246,11067008,124525,0,1756934773,13830.035418909996,-30.668720759997086,53043.21535224 2025-09-03,21:26:15.000,246,11066913,124285,0,1756934774,13830.001737359991,-30.682819019995804,53043.1664424 2025-09-03,21:26:16.000,246,11066979,124325,0,1756934775,13829.96805581,-30.689868149995164,53043.131506800004 2025-09-03,21:26:17.000,246,11066946,124565,0,1756934776,13829.92763795,-30.703966410001158,53043.12451968001 2025-09-03,21:26:18.000,246,11067027,124645,0,1756934777,13829.96805581,-30.689868149995164,53043.152468160006 2025-09-03,21:26:19.000,246,11067020,124405,0,1756934778,13829.94784688,-30.675769889996445,53043.11753256 2025-09-03,21:26:20.000,246,11066961,124445,0,1756934779,13829.92763795,-30.689868149995164,53043.12451968001 2025-09-03,21:26:21.000,246,11066915,124485,0,1756934780,13829.88722009,-30.682819019995804,53043.12451968001 2025-09-03,21:26:22.000,246,11067020,124325,0,1756934781,13829.833329609995,-30.661671629997727,53043.12451968001 2025-09-03,21:26:23.000,246,11066998,124645,0,1756934782,13829.80638437,-30.654622499998368,53043.1664424 2025-09-03,21:26:24.000,246,11066971,124485,0,1756934783,13829.75923019999,-30.689868149995164,53043.0616356 2025-09-03,21:26:25.000,246,11066935,124205,0,1756934784,13829.70533972,-30.63347511000029,53043.15945528 2025-09-03,21:26:26.000,246,11066997,124485,0,1756934785,13829.691867099995,-30.619376850001572,53043.1664424 2025-09-03,21:26:27.000,246,11066965,124285,0,1756934786,13829.671658169995,-30.612327720002213,53043.13849392 2025-09-03,21:26:28.000,246,11066978,124365,0,1756934787,13829.60429507,-30.619376850001572,53043.11054544 2025-09-03,21:26:29.000,246,11066993,124405,0,1756934788,13829.58408614,-30.62642598000093,53043.12451968001 2025-09-03,21:26:30.000,246,11067006,124205,0,1756934789,13829.53693196999,-30.661671629997727,53043.09657120001 2025-09-03,21:26:31.000,246,11066935,124085,0,1756934790,13829.56387721,-30.63347511000029,53043.131506800004 2025-09-03,21:26:32.000,246,11066991,124605,0,1756934791,13829.489777799994,-30.63347511000029,53043.152468160006 2025-09-03,21:26:33.000,246,11067032,124285,0,1756934792,13829.449359939994,-30.703966410001158,53043.152468160006 2025-09-03,21:26:34.000,246,11067006,124205,0,1756934793,13829.415678389989,-30.711015540000517,53043.17342952001 2025-09-03,21:26:35.000,246,11066929,123805,0,1756934794,13829.395469459989,-30.703966410001158,53043.18041664 2025-09-03,21:26:36.000,246,11066995,124245,0,1756934795,13829.375260529989,-30.76035944999603,53043.17342952001 2025-09-03,21:26:37.000,246,11066967,124245,0,1756934796,13829.321370049998,-30.76740857999539,53043.152468160006 2025-09-03,21:26:38.000,246,11066965,124285,0,1756934797,13829.328106359993,-30.795605100000103,53043.15945528 2025-09-03,21:26:39.000,246,11066999,124165,0,1756934798,13829.274215879988,-30.844949009995617,53043.15945528 2025-09-03,21:26:40.000,246,11066984,124405,0,1756934799,13829.267479569993,-30.85904727000161,53043.131506800004 2025-09-03,21:26:41.000,246,11067008,124325,0,1756934800,13829.193380160003,-30.85199814000225,53043.1664424 2025-09-03,21:26:42.000,246,11067006,124245,0,1756934801,13829.206852779993,-30.87314553000033,53043.08958408 2025-09-03,21:26:43.000,246,11067017,124245,0,1756934802,13829.112544440002,-30.887243789999047,53043.11054544 2025-09-03,21:26:44.000,246,11066945,124645,0,1756934803,13829.045181339992,-30.87314553000033,53043.12451968001 2025-09-03,21:26:45.000,246,11066947,124005,0,1756934804,13829.065390269992,-30.85199814000225,53043.0616356 2025-09-03,21:26:46.000,246,11066936,124285,0,1756934805,13829.045181339992,-30.844949009995617,53043.0616356 2025-09-03,21:26:47.000,246,11066960,124285,0,1756934806,13829.051917650002,-30.901342049997766,53043.13849392 2025-09-03,21:26:48.000,246,11066986,124205,0,1756934807,13829.051917650002,-30.894292919998406,53043.00573864001 2025-09-03,21:26:49.000,246,11066985,124525,0,1756934808,13829.004763479992,-30.901342049997766,53043.06862272 2025-09-03,21:26:50.000,246,11066995,124205,0,1756934809,13828.971081930002,-30.901342049997766,53042.99875152 2025-09-03,21:26:51.000,246,11066963,124445,0,1756934810,13828.957609309997,-30.922489439995843,53042.99875152 2025-09-03,21:26:52.000,246,11066980,123965,0,1756934811,13828.971081930002,-30.901342049997766,53043.01971288 2025-09-03,21:26:53.000,246,11066934,124325,0,1756934812,13828.964345619992,-30.964784219999274,53042.97080304 2025-09-03,21:26:54.000,246,11066990,124125,0,1756934813,13828.937400379997,-30.936587700001837,53042.95682880001 2025-09-03,21:26:55.000,246,11066970,123965,0,1756934814,13828.923927759992,-30.971833349998633,53042.914906080005 2025-09-03,21:26:56.000,246,11067016,124165,0,1756934815,13828.971081930002,-30.929538569995202,53042.9218932 2025-09-03,21:26:57.000,246,11067016,124045,0,1756934816,13828.964345619992,-30.936587700001837,53042.88695760001 2025-09-03,21:26:58.000,246,11066965,123965,0,1756934817,13828.964345619992,-30.957735089999915,53042.83804776001 2025-09-03,21:26:59.000,246,11066953,124085,0,1756934818,13828.923927759992,-31.00002986999607,53042.77516368 2025-09-03,21:27:00.000,246,11066976,124365,0,1756934819,13828.917191449997,-31.028226390000782,53042.83804776001 2025-09-03,21:27:01.000,246,11066977,124045,0,1756934820,13828.930664070002,-31.00002986999607,53042.84503488 2025-09-03,21:27:02.000,246,11066946,124005,0,1756934821,13828.950873000002,-30.99298073999671,53042.81009928001 2025-09-03,21:27:03.000,246,11066986,123765,0,1756934822,13828.896982519997,-31.028226390000782,53042.76817656001 2025-09-03,21:27:04.000,246,11066947,123765,0,1756934823,13828.917191449997,-31.09871769000165,53042.78913792001 2025-09-03,21:27:05.000,246,11066996,123725,0,1756934824,13828.896982519997,-31.119865079999727,53042.698305360005 2025-09-03,21:27:06.000,246,11066900,123925,0,1756934825,13828.910455140001,-31.119865079999727,53042.747215200005 2025-09-03,21:27:07.000,246,11066967,123925,0,1756934826,13828.944136689992,-31.155110729996522,53042.71926672001 2025-09-03,21:27:08.000,246,11067017,124165,0,1756934827,13828.930664070002,-31.16920898999524,53042.69131824001 2025-09-03,21:27:09.000,246,11066970,123885,0,1756934828,13828.964345619992,-31.155110729996522,53042.65638264 2025-09-03,21:27:10.000,246,11066978,123645,0,1756934829,13828.991290860002,-31.176258120001876,53042.649395520006 2025-09-03,21:27:11.000,246,11066948,123165,0,1756934830,13829.051917650002,-31.16215985999588,53042.63542128 2025-09-03,21:27:12.000,246,11066949,123405,0,1756934831,13829.099071819997,-31.16215985999588,53042.68433112 2025-09-03,21:27:13.000,246,11066970,123405,0,1756934832,13829.240534329998,-31.148061599997163,53042.649395520006 2025-09-03,21:27:14.000,246,11066987,123485,0,1756934833,13829.267479569993,-31.10576682000101,53042.63542128 2025-09-03,21:27:15.000,246,11066945,123565,0,1756934834,13829.375260529989,-31.119865079999727,53042.579524320005 2025-09-03,21:27:16.000,246,11066984,123725,0,1756934835,13829.435887319989,-31.063472039997578,53042.61445992 2025-09-03,21:27:17.000,246,11066982,123765,0,1756934836,13829.550404589994,-31.077570299996296,53042.59349856001 2025-09-03,21:27:18.000,246,11066942,123525,0,1756934837,13829.61776768999,-31.04937377999886,53042.54458872 2025-09-03,21:27:19.000,246,11067009,122965,0,1756934838,13829.712076029995,-31.05642290999822,53042.579524320005 2025-09-03,21:27:20.000,246,11066996,123525,0,1756934839,13829.792911749995,-31.014128130002064,53042.56555008 2025-09-03,21:27:21.000,246,11066933,123405,0,1756934840,13829.86701116,-31.014128130002064,53042.57253720001 2025-09-03,21:27:22.000,246,11066997,123365,0,1756934841,13829.934374259996,-30.978882479997992,53042.5376016 2025-09-03,21:27:23.000,246,11066971,123445,0,1756934842,13829.98826474,-30.950685960000555,53042.6074728 2025-09-03,21:27:24.000,246,11066965,123844,0,1756934843,13830.096045699996,-30.929538569995202,53042.57253720001 2025-09-03,21:27:25.000,246,11066991,123765,0,1756934844,13830.116254629997,-30.929538569995202,53042.57253720001 2025-09-03,21:27:26.000,246,11066994,123525,0,1756934845,13830.163408799992,-30.929538569995202,53042.60048568001 2025-09-03,21:27:27.000,246,11066975,123525,0,1756934846,13830.183617729992,-30.950685960000555,53042.59349856001 2025-09-03,21:27:28.000,246,11067004,123605,0,1756934847,13830.217299279997,-30.880194659999688,53042.59349856001 2025-09-03,21:27:29.000,246,11066967,123525,0,1756934848,13830.250980830002,-30.950685960000555,53042.56555008 2025-09-03,21:27:30.000,246,11066977,123485,0,1756934849,13830.264453449992,-30.880194659999688,53042.57253720001 2025-09-03,21:27:31.000,246,11066969,123885,0,1756934850,13830.325080239993,-30.86609640000097,53042.628434160004 2025-09-03,21:27:32.000,246,11066924,123645,0,1756934851,13830.392443340003,-30.85199814000225,53042.58651144 2025-09-03,21:27:33.000,246,11066932,123445,0,1756934852,13830.426124889993,-30.880194659999688,53042.6074728 2025-09-03,21:27:34.000,246,11066999,123805,0,1756934853,13830.486751679993,-30.85904727000161,53042.61445992 2025-09-03,21:27:35.000,246,11066932,123525,0,1756934854,13830.560851089998,-30.8308507499969,53042.628434160004 2025-09-03,21:27:36.000,246,11066979,123605,0,1756934855,13830.594532639989,-30.795605100000103,53042.649395520006 2025-09-03,21:27:37.000,246,11066977,123485,0,1756934856,13830.661895739999,-30.795605100000103,53042.66336976 2025-09-03,21:27:38.000,246,11066948,123605,0,1756934857,13830.742731459999,-30.774457710002025,53042.64240840001 2025-09-03,21:27:39.000,246,11066967,123325,0,1756934858,13830.742731459999,-30.781506840001384,53042.649395520006 2025-09-03,21:27:40.000,246,11066955,123565,0,1756934859,13830.749467769994,-30.746261189997313,53042.65638264 2025-09-03,21:27:41.000,246,11067000,123645,0,1756934860,13830.82356718,-30.76035944999603,53042.7122796 2025-09-03,21:27:42.000,246,11066983,123405,0,1756934861,13830.83703979999,-30.739212059997953,53042.78913792001 2025-09-03,21:27:43.000,246,11066986,123405,0,1756934862,13830.86398504,-30.76740857999539,53042.78913792001 2025-09-03,21:27:44.000,246,11066988,123205,0,1756934863,13830.890930279995,-30.75331031999667,53042.76817656001 2025-09-03,21:27:45.000,246,11067019,123605,0,1756934864,13830.92461183,-30.774457710002025,53042.83106064 2025-09-03,21:27:46.000,246,11067011,123725,0,1756934865,13830.86398504,-30.788555970000743,53042.817086400006 2025-09-03,21:27:47.000,246,11066962,123645,0,1756934866,13830.89766658999,-30.837899879996257,53042.87298336 2025-09-03,21:27:48.000,246,11066939,123485,0,1756934867,13830.86398504,-30.844949009995617,53042.88695760001 2025-09-03,21:27:49.000,246,11066966,123605,0,1756934868,13830.87745765999,-30.901342049997766,53042.88695760001 2025-09-03,21:27:50.000,246,11066953,123685,0,1756934869,13830.85724872999,-30.957735089999915,53042.97080304 2025-09-03,21:27:51.000,246,11066944,123325,0,1756934870,13830.789885629994,-30.99298073999671,53042.92888032001 2025-09-03,21:27:52.000,246,11066983,123445,0,1756934871,13830.810094559994,-31.05642290999822,53042.914906080005 2025-09-03,21:27:53.000,246,11066990,123725,0,1756934872,13830.789885629994,-31.09871769000165,53042.87997048 2025-09-03,21:27:54.000,246,11066931,123645,0,1756934873,13830.69557728999,-31.148061599997163,53042.88695760001 2025-09-03,21:27:55.000,246,11066966,123645,0,1756934874,13830.709049909994,-31.22560202999739,53042.89394472 2025-09-03,21:27:56.000,246,11066969,123605,0,1756934875,13830.675368359989,-31.22560202999739,53042.93586744001 2025-09-03,21:27:57.000,246,11066960,123445,0,1756934876,13830.675368359989,-31.27494594000018,53042.95682880001 2025-09-03,21:27:58.000,246,11066989,123525,0,1756934877,13830.688840979994,-31.289044199998898,53042.94285456 2025-09-03,21:27:59.000,246,11066929,123405,0,1756934878,13830.722522529999,-31.310191589996975,53042.94285456 2025-09-03,21:28:00.000,246,11066993,123325,0,1756934879,13830.749467769994,-31.338388110001688,53042.97779016001 2025-09-03,21:28:01.000,246,11066961,123885,0,1756934880,13830.789885629994,-31.338388110001688,53042.914906080005 2025-09-03,21:28:02.000,246,11066935,123645,0,1756934881,13830.84377611,-31.324289849995694,53042.9917644 2025-09-03,21:28:03.000,246,11066926,123765,0,1756934882,13830.890930279995,-31.33133898000233,53042.97080304 2025-09-03,21:28:04.000,246,11067015,123685,0,1756934883,13830.91787551999,-31.359535499999765,53042.95682880001 2025-09-03,21:28:05.000,246,11066944,123645,0,1756934884,13830.96502969,-31.352486370000406,53043.02670000001 2025-09-03,21:28:06.000,246,11066953,123725,0,1756934885,13830.951557069995,-31.345437240001047,53043.04766136 2025-09-03,21:28:07.000,246,11066963,123525,0,1756934886,13830.95829337999,-31.317240719996335,53043.04766136 2025-09-03,21:28:08.000,246,11066943,123685,0,1756934887,13830.971765999995,-31.345437240001047,53043.082596960005 2025-09-03,21:28:09.000,246,11066962,124005,0,1756934888,13830.97850230999,-31.359535499999765,53043.10355832001 2025-09-03,21:28:10.000,246,11066963,123565,0,1756934889,13830.96502969,-31.39478114999656,53043.06862272 2025-09-03,21:28:11.000,246,11066941,123805,0,1756934890,13830.99871123999,-31.380682889997843,53043.11054544 2025-09-03,21:28:12.000,246,11067010,123844,0,1756934891,13830.94482076,-31.44412505999935,53043.09657120001 2025-09-03,21:28:13.000,246,11066986,123805,0,1756934892,13830.95829337999,-31.422977670001274,53043.15945528 2025-09-03,21:28:14.000,246,11066990,123844,0,1756934893,13830.951557069995,-31.437075929999992,53043.09657120001 2025-09-03,21:28:15.000,246,11066936,123485,0,1756934894,13830.95829337999,-31.486419839995506,53043.152468160006 2025-09-03,21:28:16.000,246,11066970,123685,0,1756934895,13830.951557069995,-31.535763749998296,53043.15945528 2025-09-03,21:28:17.000,246,11066993,123605,0,1756934896,13830.95829337999,-31.563960269995732,53043.14548104001 2025-09-03,21:28:18.000,246,11066995,123844,0,1756934897,13830.991974929995,-31.613304179998522,53043.22233936001 2025-09-03,21:28:19.000,246,11066907,123685,0,1756934898,13831.02565648,-31.585107660001086,53043.17342952001 2025-09-03,21:28:20.000,246,11066957,123965,0,1756934899,13831.052601719995,-31.6344515699966,53043.1664424 2025-09-03,21:28:21.000,246,11066973,123925,0,1756934900,13831.09975588999,-31.62740243999724,53043.10355832001 2025-09-03,21:28:22.000,246,11066984,123725,0,1756934901,13831.133437439996,-31.62035330999788,53043.131506800004 2025-09-03,21:28:23.000,246,11066964,123685,0,1756934902,13831.16711899,-31.585107660001086,53043.15945528 2025-09-03,21:28:24.000,246,11066939,124005,0,1756934903,13831.200800539991,-31.592156790000445,53043.18740376 2025-09-03,21:28:25.000,246,11066931,124205,0,1756934904,13831.200800539991,-31.599205919999804,53043.18041664 2025-09-03,21:28:26.000,246,11066941,123885,0,1756934905,13831.214273159996,-31.51461636000022,53043.13849392 2025-09-03,21:28:27.000,246,11066941,123965,0,1756934906,13831.234482089996,-31.5005181000015,53043.15945528 2025-09-03,21:28:28.000,246,11066972,124005,0,1756934907,13831.194064229996,-31.486419839995506,53043.15945528 2025-09-03,21:28:29.000,246,11066963,123965,0,1756934908,13831.274899949996,-31.49346897000214,53043.19439088001 2025-09-03,21:28:30.000,246,11066925,123965,0,1756934909,13831.247954710001,-31.45822331999807,53043.14548104001 2025-09-03,21:28:31.000,246,11066957,123965,0,1756934910,13831.227745780001,-31.422977670001274,53043.14548104001 2025-09-03,21:28:32.000,246,11066929,124085,0,1756934911,13831.288372570001,-31.472321579996787,53043.15945528 2025-09-03,21:28:33.000,246,11066967,124365,0,1756934912,13831.247954710001,-31.479370709996147,53043.1664424 2025-09-03,21:28:34.000,246,11066947,124245,0,1756934913,13831.241218399991,-31.45117418999871,53043.19439088001 2025-09-03,21:28:35.000,246,11066985,124285,0,1756934914,13831.20753685,-31.486419839995506,53043.1664424 2025-09-03,21:28:36.000,246,11066997,123965,0,1756934915,13831.221009469991,-31.45822331999807,53043.18740376 2025-09-03,21:28:37.000,246,11067008,124285,0,1756934916,13831.20753685,-31.528714619998937,53043.2363136 2025-09-03,21:28:38.000,246,11066981,124125,0,1756934917,13831.194064229996,-31.51461636000022,53043.17342952001 2025-09-03,21:28:39.000,246,11066988,124085,0,1756934918,13831.18732792,-31.585107660001086,53043.15945528 2025-09-03,21:28:40.000,246,11066962,124125,0,1756934919,13831.18732792,-31.592156790000445,53043.15945528 2025-09-03,21:28:41.000,246,11066946,124325,0,1756934920,13831.18732792,-31.648549829995318,53043.11054544 2025-09-03,21:28:42.000,246,11066981,124325,0,1756934921,13831.194064229996,-31.64150069999596,53043.07560984001 2025-09-03,21:28:43.000,246,11066981,124445,0,1756934922,13831.173855299996,-31.66969722000067,53043.12451968001 2025-09-03,21:28:44.000,246,11066973,124445,0,1756934923,13831.160382679991,-31.726090259995544,53043.08958408 2025-09-03,21:28:45.000,246,11066926,124645,0,1756934924,13831.200800539991,-31.726090259995544,53043.082596960005 2025-09-03,21:28:46.000,246,11066941,124645,0,1756934925,13831.173855299996,-31.768385039998975,53043.033687120005 2025-09-03,21:28:47.000,246,11066941,124605,0,1756934926,13831.194064229996,-31.79658155999641,53043.02670000001 2025-09-03,21:28:48.000,246,11067007,124565,0,1756934927,13831.234482089996,-31.79658155999641,53043.09657120001 2025-09-03,21:28:49.000,246,11066934,124805,0,1756934928,13831.234482089996,-31.81067981999513,53043.06862272 2025-09-03,21:28:50.000,246,11066942,124165,0,1756934929,13831.254691019996,-31.85297459999856,53043.12451968001 2025-09-03,21:28:51.000,246,11066994,124525,0,1756934930,13831.221009469991,-31.838876339999842,53043.08958408 2025-09-03,21:28:52.000,246,11066961,124565,0,1756934931,13831.254691019996,-31.90936764000071,53043.04766136 2025-09-03,21:28:53.000,246,11067016,124645,0,1756934932,13831.227745780001,-31.881171119995997,53043.05464848001 2025-09-03,21:28:54.000,246,11067004,124325,0,1756934933,13831.180591609991,-31.91641677000007,53043.07560984001 2025-09-03,21:28:55.000,246,11066992,124485,0,1756934934,13831.14691006,-31.979858940001577,53043.033687120005 2025-09-03,21:28:56.000,246,11066922,124285,0,1756934935,13831.16711899,-31.979858940001577,53043.10355832001 2025-09-03,21:28:57.000,246,11066945,124485,0,1756934936,13831.11996481999,-32.01510458999837,53043.05464848001 2025-09-03,21:28:58.000,246,11066936,124125,0,1756934937,13831.093019579996,-32.07854675999988,53043.04766136 2025-09-03,21:28:59.000,246,11067003,124485,0,1756934938,13831.093019579996,-32.10674327999732,53043.04766136 2025-09-03,21:29:00.000,246,11066951,124485,0,1756934939,13831.052601719995,-32.120841539996036,53043.05464848001 2025-09-03,21:29:01.000,246,11066958,124685,0,1756934940,13831.04586541,-32.15608719000011,53043.082596960005 2025-09-03,21:29:02.000,246,11066952,124605,0,1756934941,13831.04586541,-32.226578490000975,53043.00573864001 2025-09-03,21:29:03.000,246,11066965,124605,0,1756934942,13831.07954695999,-32.233627620000334,53043.00573864001 2025-09-03,21:29:04.000,246,11066966,124285,0,1756934943,13831.072810649996,-32.26182413999777,53042.99875152 2025-09-03,21:29:05.000,246,11066983,124605,0,1756934944,13831.072810649996,-32.28297152999585,53042.984777280006 2025-09-03,21:29:06.000,246,11066967,124245,0,1756934945,13831.052601719995,-32.32526630999928,53043.01272576 2025-09-03,21:29:07.000,246,11066958,124445,0,1756934946,13831.072810649996,-32.353462829996715,53043.01272576 2025-09-03,21:29:08.000,246,11066972,124725,0,1756934947,13831.06607434,-32.346413699997356,53042.97080304 2025-09-03,21:29:09.000,246,11066903,124485,0,1756934948,13831.08628327,-32.395757610000146,53042.95682880001 2025-09-03,21:29:10.000,246,11066945,124325,0,1756934949,13831.093019579996,-32.43100325999694,53042.99875152 2025-09-03,21:29:11.000,246,11066974,124205,0,1756934950,13831.08628327,-32.459199780001654,53042.984777280006 2025-09-03,21:29:12.000,246,11066996,124405,0,1756934951,13831.11996481999,-32.46624891000101,53043.04766136 2025-09-03,21:29:13.000,246,11066948,124525,0,1756934952,13831.140173749991,-32.48739629999909,53043.033687120005 2025-09-03,21:29:14.000,246,11066941,124205,0,1756934953,13831.08628327,-32.54378934000124,53042.9917644 2025-09-03,21:29:15.000,246,11066939,124205,0,1756934954,13831.06607434,-32.579034989998036,53043.05464848001 2025-09-03,21:29:16.000,246,11066963,124285,0,1756934955,13831.06607434,-32.61428064000211,53043.0616356 2025-09-03,21:29:17.000,246,11066977,124125,0,1756934956,13831.093019579996,-32.642477159999544,53043.10355832001 2025-09-03,21:29:18.000,246,11066975,124325,0,1756934957,13831.05933802999,-32.71296846000041,53043.13849392 2025-09-03,21:29:19.000,246,11066932,124045,0,1756934958,13831.04586541,-32.73411584999849,53043.11753256 2025-09-03,21:29:20.000,246,11066966,124365,0,1756934959,13831.00544755,-32.762312369995925,53043.11054544 2025-09-03,21:29:21.000,246,11066968,123965,0,1756934960,13830.95829337999,-32.73411584999849,53043.131506800004 2025-09-03,21:29:22.000,246,11066979,124165,0,1756934961,13830.931348139995,-32.79050889000064,53043.09657120001 2025-09-03,21:29:23.000,246,11066993,123805,0,1756934962,13830.92461183,-32.769361499995284,53043.082596960005 2025-09-03,21:29:24.000,246,11066955,124125,0,1756934963,13830.91787551999,-32.77641063000192,53043.13849392 2025-09-03,21:29:25.000,246,11066972,124445,0,1756934964,13830.95829337999,-32.762312369995925,53043.14548104001 2025-09-03,21:29:26.000,246,11066981,124325,0,1756934965,13830.951557069995,-32.74821410999721,53043.082596960005 2025-09-03,21:29:27.000,246,11066951,124205,0,1756934966,13830.93808444999,-32.79050889000064,53043.06862272 2025-09-03,21:29:28.000,246,11066990,124365,0,1756934967,13830.971765999995,-32.73411584999849,53043.1664424 2025-09-03,21:29:29.000,246,11066964,124645,0,1756934968,13830.991974929995,-32.69887020000169,53043.07560984001 2025-09-03,21:29:30.000,246,11066949,124285,0,1756934969,13831.03912909999,-32.72001758999977,53043.11753256 2025-09-03,21:29:31.000,246,11066961,124485,0,1756934970,13831.08628327,-32.66362454999762,53043.11054544 2025-09-03,21:29:32.000,246,11066927,124525,0,1756934971,13831.1064922,-32.65657541999826,53043.0616356 2025-09-03,21:29:33.000,246,11066909,124445,0,1756934972,13831.09975588999,-32.67772280999634,53043.033687120005 2025-09-03,21:29:34.000,246,11066901,124605,0,1756934973,13831.09975588999,-32.642477159999544,53043.04766136 2025-09-03,21:29:35.000,246,11066961,124525,0,1756934974,13831.14691006,-32.621329770001466,53043.12451968001 2025-09-03,21:29:36.000,246,11066980,124205,0,1756934975,13831.133437439996,-32.60018237999611,53043.131506800004 2025-09-03,21:29:37.000,246,11066998,124325,0,1756934976,13831.12670113,-32.579034989998036,53043.10355832001 2025-09-03,21:29:38.000,246,11066970,124405,0,1756934977,13831.06607434,-32.56493672999932,53043.08958408 2025-09-03,21:29:39.000,246,11066940,124565,0,1756934978,13831.05933802999,-32.60723150999547,53043.082596960005 2025-09-03,21:29:40.000,246,11066949,124605,0,1756934979,13831.012183859995,-32.60723150999547,53043.11753256 2025-09-03,21:29:41.000,246,11066948,124765,0,1756934980,13830.99871123999,-32.61428064000211,53043.09657120001 2025-09-03,21:29:42.000,246,11067011,124765,0,1756934981,13830.97850230999,-32.621329770001466,53043.07560984001 2025-09-03,21:29:43.000,246,11066945,124645,0,1756934982,13830.98523862,-32.628378900000826,53043.17342952001 2025-09-03,21:29:44.000,246,11066949,124445,0,1756934983,13830.92461183,-32.65657541999826,53043.131506800004 2025-09-03,21:29:45.000,246,11066967,124765,0,1756934984,13830.9044029,-32.65657541999826,53043.15945528 2025-09-03,21:29:46.000,246,11066971,124325,0,1756934985,13830.84377611,-32.635428030000185,53043.13849392 2025-09-03,21:29:47.000,246,11066955,124445,0,1756934986,13830.82356718,-32.642477159999544,53043.152468160006 2025-09-03,21:29:48.000,246,11066943,124365,0,1756934987,13830.76294039,-32.67067367999698,53043.04766136 2025-09-03,21:29:49.000,246,11066945,124285,0,1756934988,13830.73599514999,-32.6847719399957,53043.152468160006 2025-09-03,21:29:50.000,246,11066943,124205,0,1756934989,13830.729258839994,-32.67772280999634,53043.08958408 2025-09-03,21:29:51.000,246,11066953,123885,0,1756934990,13830.722522529999,-32.70591933000105,53043.13849392 2025-09-03,21:29:52.000,246,11066962,123765,0,1756934991,13830.729258839994,-32.74116497999785,53043.13849392 2025-09-03,21:29:53.000,246,11066966,123765,0,1756934992,13830.729258839994,-32.74116497999785,53043.11753256 2025-09-03,21:29:54.000,246,11066982,123805,0,1756934993,13830.749467769994,-32.74821410999721,53043.08958408 2025-09-03,21:29:55.000,246,11066995,123765,0,1756934994,13830.75620407999,-32.73411584999849,53043.06862272 2025-09-03,21:29:56.000,246,11066962,123844,0,1756934995,13830.77641300999,-32.73411584999849,53043.10355832001 2025-09-03,21:29:57.000,246,11066999,123485,0,1756934996,13830.79662193999,-32.73411584999849,53043.00573864001 2025-09-03,21:29:58.000,246,11067037,123325,0,1756934997,13830.830303489995,-32.74821410999721,53043.0616356 2025-09-03,21:29:59.000,246,11066942,123525,0,1756934998,13830.81683086999,-32.769361499995284,53043.04067424 2025-09-03,21:30:00.000,246,11066986,123325,0,1756934999,13830.82356718,-32.755263239996566,53043.04766136 2025-09-03,21:30:01.000,246,11066917,123405,0,1756935000,13830.84377611,-32.804607149999356,53043.11753256 2025-09-03,21:30:02.000,246,11066952,123525,0,1756935001,13830.80335825,-32.804607149999356,53043.0616356 2025-09-03,21:30:03.000,246,11066992,123485,0,1756935002,13830.77641300999,-32.82575453999743,53043.00573864001 2025-09-03,21:30:04.000,246,11066912,123525,0,1756935003,13830.80335825,-32.82575453999743,53042.984777280006 2025-09-03,21:30:05.000,246,11066901,123844,0,1756935004,13830.789885629994,-32.88214757999958,53042.984777280006 2025-09-03,21:30:06.000,246,11066925,123445,0,1756935005,13830.742731459999,-32.861000190001505,53043.01971288 2025-09-03,21:30:07.000,246,11066995,123645,0,1756935006,13830.742731459999,-32.868049320000864,53042.984777280006 2025-09-03,21:30:08.000,246,11067001,123844,0,1756935007,13830.76294039,-32.84690192999551,53042.99875152 2025-09-03,21:30:09.000,246,11066937,123765,0,1756935008,13830.742731459999,-32.853951060002146,53042.99875152 2025-09-03,21:30:10.000,246,11066978,123485,0,1756935009,13830.77641300999,-32.88919670999894,53043.00573864001 2025-09-03,21:30:11.000,246,11066924,123565,0,1756935010,13830.742731459999,-32.868049320000864,53042.984777280006 2025-09-03,21:30:12.000,246,11066988,124045,0,1756935011,13830.76294039,-32.853951060002146,53042.9917644 2025-09-03,21:30:13.000,246,11066951,123885,0,1756935012,13830.79662193999,-32.91739322999638,53042.97779016001 2025-09-03,21:30:14.000,246,11066935,124005,0,1756935013,13830.850512419995,-32.8962458399983,53042.9917644 2025-09-03,21:30:15.000,246,11066942,124125,0,1756935014,13830.830303489995,-32.8962458399983,53042.88695760001 2025-09-03,21:30:16.000,246,11066987,123844,0,1756935015,13830.87745765999,-32.87509845000022,53042.92888032001 2025-09-03,21:30:17.000,246,11066957,123805,0,1756935016,13830.931348139995,-32.861000190001505,53042.93586744001 2025-09-03,21:30:18.000,246,11066986,124005,0,1756935017,13830.951557069995,-32.861000190001505,53042.963815920004 2025-09-03,21:30:19.000,246,11066946,124085,0,1756935018,13831.04586541,-32.83985279999615,53042.963815920004 2025-09-03,21:30:20.000,246,11066998,123965,0,1756935019,13831.012183859995,-32.861000190001505,53043.00573864001 2025-09-03,21:30:21.000,246,11066893,124325,0,1756935020,13831.03912909999,-32.853951060002146,53043.01272576 2025-09-03,21:30:22.000,246,11066924,124405,0,1756935021,13831.05933802999,-32.87509845000022,53043.02670000001 2025-09-03,21:30:23.000,246,11066924,124645,0,1756935022,13831.1064922,-32.868049320000864,53043.033687120005 2025-09-03,21:30:24.000,246,11066954,124205,0,1756935023,13831.14691006,-32.87509845000022,53043.01272576 2025-09-03,21:30:25.000,246,11066992,124765,0,1756935024,13831.241218399991,-32.861000190001505,53043.09657120001 2025-09-03,21:30:26.000,246,11066957,124525,0,1756935025,13831.227745780001,-32.818705409998074,53043.07560984001 2025-09-03,21:30:27.000,246,11066953,124925,0,1756935026,13831.288372570001,-32.83280366999679,53043.11054544 2025-09-03,21:30:28.000,246,11066974,124805,0,1756935027,13831.308581500001,-32.84690192999551,53043.10355832001 2025-09-03,21:30:29.000,246,11066926,124565,0,1756935028,13831.342263049992,-32.853951060002146,53043.11753256 2025-09-03,21:30:30.000,246,11066976,124765,0,1756935029,13831.389417220002,-32.88919670999894,53043.20836512 2025-09-03,21:30:31.000,246,11066975,124885,0,1756935030,13831.423098769992,-32.83280366999679,53043.18740376 2025-09-03,21:30:32.000,246,11066967,124605,0,1756935031,13831.409626150002,-32.811656279998715,53043.18740376 2025-09-03,21:30:33.000,246,11066981,124645,0,1756935032,13831.443307699992,-32.82575453999743,53043.21535224 2025-09-03,21:30:34.000,246,11066977,124445,0,1756935033,13831.591506520002,-32.79755802,53043.2363136 2025-09-03,21:30:35.000,246,11066980,124885,0,1756935034,13831.611715450003,-32.82575453999743,53043.27823632 2025-09-03,21:30:36.000,246,11066944,124205,0,1756935035,13831.645396999993,-32.762312369995925,53043.34112040001 2025-09-03,21:30:37.000,246,11066938,124285,0,1756935036,13831.719496409998,-32.72001758999977,53043.31317192001 2025-09-03,21:30:38.000,246,11066969,124125,0,1756935037,13831.759914269998,-32.70591933000105,53043.38304312 2025-09-03,21:30:39.000,246,11066949,124045,0,1756935038,13831.813804749989,-32.642477159999544,53043.35509464 2025-09-03,21:30:40.000,246,11066968,124005,0,1756935039,13831.887904159994,-32.642477159999544,53043.34810752 2025-09-03,21:30:41.000,246,11066942,124005,0,1756935040,13831.948530949994,-32.593133249996754,53043.376056 2025-09-03,21:30:42.000,246,11066994,123605,0,1756935041,13831.968739879994,-32.586084119997395,53043.43894008001 2025-09-03,21:30:43.000,246,11066955,123844,0,1756935042,13832.00242143,-32.593133249996754,53043.39701736 2025-09-03,21:30:44.000,246,11066945,123445,0,1756935043,13832.06304822,-32.55788759999996,53043.42496584 2025-09-03,21:30:45.000,246,11066992,123485,0,1756935044,13832.11693869999,-32.52264194999589,53043.48086280001 2025-09-03,21:30:46.000,246,11066981,123325,0,1756935045,13832.12367501,-32.51559281999653,53043.45990144001 2025-09-03,21:30:47.000,246,11066941,123445,0,1756935046,13832.130411319995,-32.54378934000124,53043.47387568 2025-09-03,21:30:48.000,246,11066997,123325,0,1756935047,13832.17756548999,-32.49444542999845,53043.52278552 2025-09-03,21:30:49.000,246,11066908,123445,0,1756935048,13832.15735655999,-32.49444542999845,53043.5157984 2025-09-03,21:30:50.000,246,11066937,123125,0,1756935049,13832.20451073,-32.49444542999845,53043.61361808 2025-09-03,21:30:51.000,246,11066972,123525,0,1756935050,13832.170829179995,-32.55788759999996,53043.56470824 2025-09-03,21:30:52.000,246,11067011,123245,0,1756935051,13832.15735655999,-32.56493672999932,53043.64156656 2025-09-03,21:30:53.000,246,11066935,123245,0,1756935052,13832.130411319995,-32.5508384700006,53043.57868248001 2025-09-03,21:30:54.000,246,11066965,123085,0,1756935053,13832.130411319995,-32.53674021000188,53043.64855368001 2025-09-03,21:30:55.000,246,11066992,123445,0,1756935054,13832.130411319995,-32.54378934000124,53043.634579440004 2025-09-03,21:30:56.000,246,11066924,123565,0,1756935055,13832.08325715,-32.5508384700006,53043.6904764 2025-09-03,21:30:57.000,246,11066982,123605,0,1756935056,13832.10346608,-32.586084119997395,53043.67650216001 2025-09-03,21:30:58.000,246,11066950,123685,0,1756935057,13832.130411319995,-32.593133249996754,53043.64855368001 2025-09-03,21:30:59.000,246,11066949,123405,0,1756935058,13832.150620249995,-32.61428064000211,53043.64156656 2025-09-03,21:31:00.000,246,11066958,123965,0,1756935059,13832.10346608,-32.642477159999544,53043.67650216001 2025-09-03,21:31:01.000,246,11066961,123645,0,1756935060,13832.130411319995,-32.621329770001466,53043.68348928 2025-09-03,21:31:02.000,246,11066949,123485,0,1756935061,13832.150620249995,-32.691821070002334,53043.72541200001 2025-09-03,21:31:03.000,246,11066948,124005,0,1756935062,13832.150620249995,-32.73411584999849,53043.704450640005 2025-09-03,21:31:04.000,246,11066992,123285,0,1756935063,13832.17756548999,-32.769361499995284,53043.6904764 2025-09-03,21:31:05.000,246,11066915,124005,0,1756935064,13832.13714762999,-32.804607149999356,53043.68348928 2025-09-03,21:31:06.000,246,11066961,123485,0,1756935065,13832.191038109995,-32.811656279998715,53043.6904764 2025-09-03,21:31:07.000,246,11066953,123725,0,1756935066,13832.16409287,-32.853951060002146,53043.67650216001 2025-09-03,21:31:08.000,246,11066899,123645,0,1756935067,13832.16409287,-32.93854062000173,53043.73239912 2025-09-03,21:31:09.000,246,11066979,123685,0,1756935068,13832.12367501,-33.02313018000132,53043.704450640005 2025-09-03,21:31:10.000,246,11066978,123485,0,1756935069,13832.11693869999,-33.02313018000132,53043.753360480005 2025-09-03,21:31:11.000,246,11066975,123885,0,1756935070,13832.09672976999,-33.044277569999394,53043.80925744 2025-09-03,21:31:12.000,246,11066962,123925,0,1756935071,13832.08325715,-33.08657234999555,53043.7603476 2025-09-03,21:31:13.000,246,11067012,124205,0,1756935072,13832.07652083999,-33.1077197400009,53043.802270320004 2025-09-03,21:31:14.000,246,11066944,124445,0,1756935073,13832.10346608,-33.11476887000026,53043.7603476 2025-09-03,21:31:15.000,246,11066967,124685,0,1756935074,13832.08325715,-33.1077197400009,53043.81624456001 2025-09-03,21:31:16.000,246,11066977,124805,0,1756935075,13832.09672976999,-33.08657234999555,53043.80925744 2025-09-03,21:31:17.000,246,11067004,124925,0,1756935076,13832.150620249995,-33.12181799999962,53043.81624456001 2025-09-03,21:31:18.000,246,11066959,124605,0,1756935077,13832.1843018,-33.093621480002184,53043.84419304001 2025-09-03,21:31:19.000,246,11066954,124885,0,1756935078,13832.19777441999,-33.08657234999555,53043.80925744 2025-09-03,21:31:20.000,246,11066920,124205,0,1756935079,13832.231455969995,-33.07952321999619,53043.78829608 2025-09-03,21:31:21.000,246,11066938,124205,0,1756935080,13832.27861013999,-33.037228440000035,53043.81624456001 2025-09-03,21:31:22.000,246,11066955,124325,0,1756935081,13832.33923692999,-33.10067061000154,53043.83720592 2025-09-03,21:31:23.000,246,11066977,123485,0,1756935082,13832.34597324,-33.093621480002184,53043.79528320001 2025-09-03,21:31:24.000,246,11066932,123805,0,1756935083,13832.359445859991,-33.05837582999811,53043.823231680006 2025-09-03,21:31:25.000,246,11066915,123645,0,1756935084,13832.379654789991,-33.06542495999747,53043.85118016 2025-09-03,21:31:26.000,246,11066945,123645,0,1756935085,13832.40660003,-33.030179310000676,53043.872141520005 2025-09-03,21:31:27.000,246,11066953,123565,0,1756935086,13832.399863719991,-33.05837582999811,53043.87912864 2025-09-03,21:31:28.000,246,11066944,123205,0,1756935087,13832.433545269996,-33.030179310000676,53043.90707712 2025-09-03,21:31:29.000,246,11066984,123445,0,1756935088,13832.453754199996,-33.044277569999394,53043.921051360005 2025-09-03,21:31:30.000,246,11066972,123165,0,1756935089,13832.487435750001,-33.030179310000676,53043.921051360005 2025-09-03,21:31:31.000,246,11066911,123685,0,1756935090,13832.500908369992,-33.02313018000132,53043.93502560001 2025-09-03,21:31:32.000,246,11066941,123685,0,1756935091,13832.527853610001,-33.037228440000035,53043.92803848 2025-09-03,21:31:33.000,246,11066928,123965,0,1756935092,13832.548062540001,-33.030179310000676,53043.969961200004 2025-09-03,21:31:34.000,246,11066910,123805,0,1756935093,13832.615425639997,-32.97378626999853,53043.94899984 2025-09-03,21:31:35.000,246,11066956,123965,0,1756935094,13832.575007779997,-32.980835399997886,53043.95598696 2025-09-03,21:31:36.000,246,11066981,124405,0,1756935095,13832.615425639997,-32.8962458399983,53044.02585816 2025-09-03,21:31:37.000,246,11066986,124165,0,1756935096,13832.642370879992,-32.8962458399983,53044.02585816 2025-09-03,21:31:38.000,246,11066943,124605,0,1756935097,13832.649107190002,-32.88919670999894,53044.01188392001 2025-09-03,21:31:39.000,246,11066993,124885,0,1756935098,13832.662579809992,-32.84690192999551,53044.01188392001 2025-09-03,21:31:40.000,246,11066952,124765,0,1756935099,13832.682788739992,-32.79050889000064,53044.06778088 2025-09-03,21:31:41.000,246,11066945,125165,0,1756935100,13832.696261359997,-32.79050889000064,53044.039832400005 2025-09-03,21:31:42.000,246,11066962,124165,0,1756935101,13832.676052429997,-32.77641063000192,53044.088742240005 2025-09-03,21:31:43.000,246,11066941,124365,0,1756935102,13832.723206599992,-32.72706671999913,53044.088742240005 2025-09-03,21:31:44.000,246,11066941,124205,0,1756935103,13832.716470289997,-32.762312369995925,53044.08175512001 2025-09-03,21:31:45.000,246,11067027,123844,0,1756935104,13832.655843499997,-32.78345976000128,53044.16560056 2025-09-03,21:31:46.000,246,11066971,124285,0,1756935105,13832.669316120002,-32.72001758999977,53044.207523280005 2025-09-03,21:31:47.000,246,11066950,124085,0,1756935106,13832.669316120002,-32.72001758999977,53044.18656192 2025-09-03,21:31:48.000,246,11066988,123405,0,1756935107,13832.682788739992,-32.73411584999849,53044.17957480001 2025-09-03,21:31:49.000,246,11066930,123605,0,1756935108,13832.669316120002,-32.769361499995284,53044.22848464001 2025-09-03,21:31:50.000,246,11066930,123805,0,1756935109,13832.615425639997,-32.77641063000192,53044.256433120005 2025-09-03,21:31:51.000,246,11066969,123885,0,1756935110,13832.561535159992,-32.84690192999551,53044.23547176 2025-09-03,21:31:52.000,246,11066996,123885,0,1756935111,13832.527853610001,-32.88214757999958,53044.256433120005 2025-09-03,21:31:53.000,246,11066982,124085,0,1756935112,13832.426808960001,-32.95263888000045,53044.2843816 2025-09-03,21:31:54.000,246,11066983,124325,0,1756935113,13832.453754199996,-32.987884529997245,53044.256433120005 2025-09-03,21:31:55.000,246,11067035,124165,0,1756935114,13832.372918479996,-33.030179310000676,53044.256433120005 2025-09-03,21:31:56.000,246,11066945,124485,0,1756935115,13832.33923692999,-33.044277569999394,53044.29835584001 2025-09-03,21:31:57.000,246,11066943,124405,0,1756935116,13832.32576431,-33.093621480002184,53044.2145104 2025-09-03,21:31:58.000,246,11066954,124685,0,1756935117,13832.30555538,-33.17821104000177,53044.29835584001 2025-09-03,21:31:59.000,246,11066919,124645,0,1756935118,13832.29881906999,-33.213456689998566,53044.29835584001 2025-09-03,21:32:00.000,246,11066925,124605,0,1756935119,13832.23819227999,-33.269849730000715,53044.29136872 2025-09-03,21:32:01.000,246,11066882,124845,0,1756935120,13832.231455969995,-33.276898860000074,53044.29835584001 2025-09-03,21:32:02.000,246,11066983,124845,0,1756935121,13832.23819227999,-33.30509537999751,53044.36123992 2025-09-03,21:32:03.000,246,11066961,124885,0,1756935122,13832.23819227999,-33.3544392900003,53044.34726568001 2025-09-03,21:32:04.000,246,11066977,124765,0,1756935123,13832.22471966,-33.3544392900003,53044.424124000005 2025-09-03,21:32:05.000,246,11066955,124685,0,1756935124,13832.170829179995,-33.396734069996455,53044.3891884 2025-09-03,21:32:06.000,246,11066990,124725,0,1756935125,13832.19777441999,-33.389684939997096,53044.39617552001 2025-09-03,21:32:07.000,246,11066973,124605,0,1756935126,13832.170829179995,-33.403783199995814,53044.34726568001 2025-09-03,21:32:08.000,246,11066989,124605,0,1756935127,13832.13714762999,-33.41083232999517,53044.3542528 2025-09-03,21:32:09.000,246,11067000,124925,0,1756935128,13832.15735655999,-33.46017623999796,53044.375214160005 2025-09-03,21:32:10.000,246,11066952,124885,0,1756935129,13832.150620249995,-33.42493059000117,53044.38220128 2025-09-03,21:32:11.000,246,11066964,124685,0,1756935130,13832.13714762999,-33.42493059000117,53044.34027856 2025-09-03,21:32:12.000,246,11066944,125085,0,1756935131,13832.13714762999,-33.43197972000053,53044.34027856 2025-09-03,21:32:13.000,246,11066996,124965,0,1756935132,13832.08325715,-33.495421890002035,53044.375214160005 2025-09-03,21:32:14.000,246,11066943,125085,0,1756935133,13832.089993459995,-33.46722536999732,53044.34726568001 2025-09-03,21:32:15.000,246,11067023,124605,0,1756935134,13832.049575599995,-33.4883727599954,53044.36123992 2025-09-03,21:32:16.000,246,11066983,125125,0,1756935135,13832.03610297999,-33.4883727599954,53044.29136872 2025-09-03,21:32:17.000,246,11066970,125165,0,1756935136,13832.05631190999,-33.502471020001394,53044.34726568001 2025-09-03,21:32:18.000,246,11067025,124885,0,1756935137,13832.04283929,-33.50952015000075,53044.29136872 2025-09-03,21:32:19.000,246,11066966,124805,0,1756935138,13832.07652083999,-33.4883727599954,53044.326304320006 2025-09-03,21:32:20.000,246,11066982,124645,0,1756935139,13831.99568511999,-33.46722536999732,53044.29136872 2025-09-03,21:32:21.000,246,11066973,124285,0,1756935140,13832.02263036,-33.502471020001394,53044.36123992 2025-09-03,21:32:22.000,246,11066943,124605,0,1756935141,13831.99568511999,-33.4883727599954,53044.36123992 2025-09-03,21:32:23.000,246,11066959,124525,0,1756935142,13831.962003569999,-33.53771666999819,53044.36123992 2025-09-03,21:32:24.000,246,11066987,124125,0,1756935143,13831.9822125,-33.55181492999691,53044.34726568001 2025-09-03,21:32:25.000,246,11066958,124005,0,1756935144,13831.968739879994,-33.6011588399997,53044.375214160005 2025-09-03,21:32:26.000,246,11066935,123965,0,1756935145,13832.029366669994,-33.629355359997135,53044.375214160005 2025-09-03,21:32:27.000,246,11066968,123965,0,1756935146,13832.02263036,-33.64345361999585,53044.29835584001 2025-09-03,21:32:28.000,246,11066963,124085,0,1756935147,13831.941794639999,-33.699846659998,53044.31931720001 2025-09-03,21:32:29.000,246,11066990,123885,0,1756935148,13831.9822125,-33.74214144000143,53044.31233008 2025-09-03,21:32:30.000,246,11067000,124005,0,1756935149,13831.91484939999,-33.798534479996306,53044.29835584001 2025-09-03,21:32:31.000,246,11066951,123525,0,1756935150,13831.941794639999,-33.854927519998455,53044.34027856 2025-09-03,21:32:32.000,246,11066964,123725,0,1756935151,13831.89464046999,-33.92541881999932,53044.305342960004 2025-09-03,21:32:33.000,246,11066988,123685,0,1756935152,13831.874431539989,-33.96771359999548,53044.2843816 2025-09-03,21:32:34.000,246,11066983,123645,0,1756935153,13831.91484939999,-34.01705750999827,53044.29136872 2025-09-03,21:32:35.000,246,11066982,123605,0,1756935154,13831.901376779999,-34.031155769996985,53044.31233008 2025-09-03,21:32:36.000,246,11067000,124005,0,1756935155,13831.93505832999,-34.038204899996344,53044.305342960004 2025-09-03,21:32:37.000,246,11067014,124005,0,1756935156,13831.968739879994,-34.10869619999721,53044.3891884 2025-09-03,21:32:38.000,246,11066979,123844,0,1756935157,13832.02263036,-34.0593522900017,53044.31931720001 2025-09-03,21:32:39.000,246,11066936,123645,0,1756935158,13832.089993459995,-34.045254029995704,53044.3542528 2025-09-03,21:32:40.000,246,11066975,123765,0,1756935159,13832.110202389995,-34.01000837999891,53044.2843816 2025-09-03,21:32:41.000,246,11066934,123565,0,1756935160,13832.20451073,-34.045254029995704,53044.29136872 2025-09-03,21:32:42.000,246,11066958,123965,0,1756935161,13832.25840120999,-34.05230316000234,53044.34726568001 2025-09-03,21:32:43.000,246,11066975,123725,0,1756935162,13832.359445859991,-34.06640142000106,53044.326304320006 2025-09-03,21:32:44.000,246,11066987,123565,0,1756935163,13832.413336339996,-34.031155769996985,53044.34726568001 2025-09-03,21:32:45.000,246,11066926,123525,0,1756935164,13832.460490509991,-34.01705750999827,53044.326304320006 2025-09-03,21:32:46.000,246,11066971,123685,0,1756935165,13832.514380989996,-33.97476273000211,53044.40316264 2025-09-03,21:32:47.000,246,11066952,123485,0,1756935166,13832.514380989996,-34.031155769996985,53044.3891884 2025-09-03,21:32:48.000,246,11066970,123645,0,1756935167,13832.561535159992,-33.99591012000019,53044.43809824001 2025-09-03,21:32:49.000,246,11066924,123965,0,1756935168,13832.581744089992,-33.96066446999612,53044.39617552001 2025-09-03,21:32:50.000,246,11067017,123645,0,1756935169,13832.568271470001,-33.91836968999996,53044.43809824001 2025-09-03,21:32:51.000,246,11066970,123525,0,1756935170,13832.595216709997,-33.904271430001245,53044.424124000005 2025-09-03,21:32:52.000,246,11066988,123725,0,1756935171,13832.608689330002,-33.911320560000604,53044.424124000005 2025-09-03,21:32:53.000,246,11066945,123605,0,1756935172,13832.601953019992,-33.86902577999717,53044.48700808001 2025-09-03,21:32:54.000,246,11066955,123605,0,1756935173,13832.628898260002,-33.87607490999653,53044.50796944 2025-09-03,21:32:55.000,246,11066988,123165,0,1756935174,13832.588480400002,-33.861976649997814,53044.542905040005 2025-09-03,21:32:56.000,246,11066976,123405,0,1756935175,13832.581744089992,-33.82673100000102,53044.56386640001 2025-09-03,21:32:57.000,246,11066935,123685,0,1756935176,13832.588480400002,-33.805583609995665,53044.54989216 2025-09-03,21:32:58.000,246,11066963,123765,0,1756935177,13832.588480400002,-33.74214144000143,53044.58482776001 2025-09-03,21:32:59.000,246,11067001,123525,0,1756935178,13832.534589919997,-33.685748399999284,53044.598802 2025-09-03,21:33:00.000,246,11066933,123325,0,1756935179,13832.534589919997,-33.671650140000565,53044.57085352 2025-09-03,21:33:01.000,246,11066949,123685,0,1756935180,13832.487435750001,-33.678699269999925,53044.63373760001 2025-09-03,21:33:02.000,246,11066977,123405,0,1756935181,13832.426808960001,-33.622306229997776,53044.61277624001 2025-09-03,21:33:03.000,246,11066979,123485,0,1756935182,13832.352709549996,-33.6011588399997,53044.61277624001 2025-09-03,21:33:04.000,246,11066964,123485,0,1756935183,13832.34597324,-33.495421890002035,53044.57784064 2025-09-03,21:33:05.000,246,11066944,123325,0,1756935184,13832.251664899995,-33.4883727599954,53044.62675048 2025-09-03,21:33:06.000,246,11066969,123685,0,1756935185,13832.20451073,-33.439028849999886,53044.70360880001 2025-09-03,21:33:07.000,246,11066947,123725,0,1756935186,13832.12367501,-33.439028849999886,53044.68264744001 2025-09-03,21:33:08.000,246,11066967,123565,0,1756935187,13832.09672976999,-33.403783199995814,53044.67566032 2025-09-03,21:33:09.000,246,11066933,123765,0,1756935188,13831.988948809994,-33.403783199995814,53044.64771184 2025-09-03,21:33:10.000,246,11066988,123365,0,1756935189,13831.928322019994,-33.389684939997096,53044.68264744001 2025-09-03,21:33:11.000,246,11067002,123805,0,1756935190,13831.813804749989,-33.34739016000094,53044.68264744001 2025-09-03,21:33:12.000,246,11066958,124125,0,1756935191,13831.759914269998,-33.37558667999838,53044.67566032 2025-09-03,21:33:13.000,246,11066930,124005,0,1756935192,13831.672342239988,-33.41788146000181,53044.68963456 2025-09-03,21:33:14.000,246,11066901,123685,0,1756935193,13831.618451759998,-33.439028849999886,53044.70360880001 2025-09-03,21:33:15.000,246,11066950,123525,0,1756935194,13831.517407109997,-33.46722536999732,53044.69662168 2025-09-03,21:33:16.000,246,11066930,123844,0,1756935195,13831.369208290002,-33.53066753999883,53044.65469896001 2025-09-03,21:33:17.000,246,11066949,124085,0,1756935196,13831.308581500001,-33.58706058000098,53044.67566032 2025-09-03,21:33:18.000,246,11066991,123725,0,1756935197,13831.221009469991,-33.629355359997135,53044.65469896001 2025-09-03,21:33:19.000,246,11066913,123844,0,1756935198,13831.180591609991,-33.664601010001206,53044.6686732 2025-09-03,21:33:20.000,246,11066973,123605,0,1756935199,13831.093019579996,-33.71394491999672,53044.6686732 2025-09-03,21:33:21.000,246,11066907,123885,0,1756935200,13831.06607434,-33.77033795999887,53044.710595920005 2025-09-03,21:33:22.000,246,11066947,123565,0,1756935201,13831.03912909999,-33.805583609995665,53044.640724720004 2025-09-03,21:33:23.000,246,11066982,123725,0,1756935202,13830.97850230999,-33.79148534999695,53044.591814880005 2025-09-03,21:33:24.000,246,11066970,123525,0,1756935203,13830.92461183,-33.8126327400023,53044.65469896001 2025-09-03,21:33:25.000,246,11066981,123365,0,1756935204,13830.911139209995,-33.8126327400023,53044.661686080006 2025-09-03,21:33:26.000,246,11066936,123685,0,1756935205,13830.88419397,-33.805583609995665,53044.598802 2025-09-03,21:33:27.000,246,11066920,123565,0,1756935206,13830.870721349995,-33.76328882999951,53044.58482776001 2025-09-03,21:33:28.000,246,11066939,123285,0,1756935207,13830.870721349995,-33.76328882999951,53044.60578912001 2025-09-03,21:33:29.000,246,11066934,123565,0,1756935208,13830.870721349995,-33.74214144000143,53044.56386640001 2025-09-03,21:33:30.000,246,11066976,123365,0,1756935209,13830.93808444999,-33.72099404999608,53044.57085352 2025-09-03,21:33:31.000,246,11066924,123485,0,1756935210,13830.890930279995,-33.69279752999864,53044.50098232 2025-09-03,21:33:32.000,246,11066957,123325,0,1756935211,13830.87745765999,-33.664601010001206,53044.56386640001 2025-09-03,21:33:33.000,246,11066950,123645,0,1756935212,13830.88419397,-33.69279752999864,53044.51495656001 2025-09-03,21:33:34.000,246,11066959,123685,0,1756935213,13830.870721349995,-33.622306229997776,53044.52194368 2025-09-03,21:33:35.000,246,11067001,123365,0,1756935214,13830.85724872999,-33.636404489996494,53044.598802 2025-09-03,21:33:36.000,246,11066943,123645,0,1756935215,13830.78314932,-33.60820796999906,53044.52194368 2025-09-03,21:33:37.000,246,11066998,123525,0,1756935216,13830.810094559994,-33.6011588399997,53044.5289308 2025-09-03,21:33:38.000,246,11066976,123325,0,1756935217,13830.79662193999,-33.59410971000034,53044.473033840004 2025-09-03,21:33:39.000,246,11066973,123445,0,1756935218,13830.79662193999,-33.615257099998416,53044.51495656001 2025-09-03,21:33:40.000,246,11066923,123405,0,1756935219,13830.742731459999,-33.60820796999906,53044.473033840004 2025-09-03,21:33:41.000,246,11066898,123685,0,1756935220,13830.76294039,-33.6011588399997,53044.50098232 2025-09-03,21:33:42.000,246,11066992,123445,0,1756935221,13830.75620407999,-33.622306229997776,53044.51495656001 2025-09-03,21:33:43.000,246,11066990,123445,0,1756935222,13830.749467769994,-33.615257099998416,53044.51495656001 2025-09-03,21:33:44.000,246,11066947,123525,0,1756935223,13830.769676699994,-33.615257099998416,53044.50098232 2025-09-03,21:33:45.000,246,11066950,123525,0,1756935224,13830.769676699994,-33.622306229997776,53044.48700808001 2025-09-03,21:33:46.000,246,11066936,123245,0,1756935225,13830.79662193999,-33.615257099998416,53044.4590596 2025-09-03,21:33:47.000,246,11066951,123365,0,1756935226,13830.82356718,-33.629355359997135,53044.4590596 2025-09-03,21:33:48.000,246,11067004,123405,0,1756935227,13830.84377611,-33.65050274999521,53044.424124000005 2025-09-03,21:33:49.000,246,11066975,123365,0,1756935228,13830.890930279995,-33.65050274999521,53044.44508536001 2025-09-03,21:33:50.000,246,11066933,123365,0,1756935229,13830.890930279995,-33.622306229997776,53044.41014976 2025-09-03,21:33:51.000,246,11066966,123445,0,1756935230,13830.92461183,-33.629355359997135,53044.41014976 2025-09-03,21:33:52.000,246,11066936,123365,0,1756935231,13830.99871123999,-33.59410971000034,53044.41713688001 2025-09-03,21:33:53.000,246,11066944,123085,0,1756935232,13831.012183859995,-33.58706058000098,53044.41713688001 2025-09-03,21:33:54.000,246,11066957,123365,0,1756935233,13831.04586541,-33.58706058000098,53044.3542528 2025-09-03,21:33:55.000,246,11066986,123325,0,1756935234,13831.072810649996,-33.55886405999627,53044.36123992 2025-09-03,21:33:56.000,246,11066938,123285,0,1756935235,13831.093019579996,-33.53066753999883,53044.36822704001 2025-09-03,21:33:57.000,246,11066935,123365,0,1756935236,13831.14691006,-33.502471020001394,53044.36123992 2025-09-03,21:33:58.000,246,11066973,123405,0,1756935237,13831.16711899,-33.41788146000181,53044.38220128 2025-09-03,21:33:59.000,246,11066903,123165,0,1756935238,13831.241218399991,-33.396734069996455,53044.40316264 2025-09-03,21:34:00.000,246,11066914,123525,0,1756935239,13831.288372570001,-33.32624276999559,53044.39617552001 2025-09-03,21:34:01.000,246,11066975,123365,0,1756935240,13831.301845189992,-33.30509537999751,53044.36822704001 2025-09-03,21:34:02.000,246,11066963,123405,0,1756935241,13831.382680909992,-33.276898860000074,53044.3891884 2025-09-03,21:34:03.000,246,11066966,123245,0,1756935242,13831.423098769992,-33.213456689998566,53044.36123992 2025-09-03,21:34:04.000,246,11066979,123844,0,1756935243,13831.456780319997,-33.19230930000049,53044.34726568001 2025-09-03,21:34:05.000,246,11066952,123565,0,1756935244,13831.443307699992,-33.12181799999962,53044.326304320006 2025-09-03,21:34:06.000,246,11066945,123805,0,1756935245,13831.537616039997,-33.08657234999555,53044.41014976 2025-09-03,21:34:07.000,246,11066927,123485,0,1756935246,13831.591506520002,-33.044277569999394,53044.48700808001 2025-09-03,21:34:08.000,246,11066974,123685,0,1756935247,13831.618451759998,-33.02313018000132,53044.473033840004 2025-09-03,21:34:09.000,246,11066937,123685,0,1756935248,13831.591506520002,-32.994933659996605,53044.52194368 2025-09-03,21:34:10.000,246,11066980,123885,0,1756935249,13831.631924380003,-33.001982789995964,53044.48002096 2025-09-03,21:34:11.000,246,11066983,123965,0,1756935250,13831.638660689998,-32.97378626999853,53044.50098232 2025-09-03,21:34:12.000,246,11066952,123885,0,1756935251,13831.625188069993,-32.95263888000045,53044.45207248 2025-09-03,21:34:13.000,246,11066974,123805,0,1756935252,13831.631924380003,-32.95968800999981,53044.50796944 2025-09-03,21:34:14.000,246,11066903,123844,0,1756935253,13831.618451759998,-32.97378626999853,53044.473033840004 2025-09-03,21:34:15.000,246,11066973,123605,0,1756935254,13831.591506520002,-32.980835399997886,53044.4590596 2025-09-03,21:34:16.000,246,11066934,123405,0,1756935255,13831.591506520002,-33.01608105000196,53044.46604672001 2025-09-03,21:34:17.000,246,11066921,123844,0,1756935256,13831.551088660002,-33.02313018000132,53044.48700808001 2025-09-03,21:34:18.000,246,11066966,123844,0,1756935257,13831.537616039997,-33.05837582999811,53044.50098232 2025-09-03,21:34:19.000,246,11066931,123645,0,1756935258,13831.578033899998,-33.051326699998754,53044.48700808001 2025-09-03,21:34:20.000,246,11066917,123685,0,1756935259,13831.564561279993,-33.07952321999619,53044.51495656001 2025-09-03,21:34:21.000,246,11066938,123844,0,1756935260,13831.510670800002,-33.08657234999555,53044.56386640001 2025-09-03,21:34:22.000,246,11066930,123685,0,1756935261,13831.483725559992,-33.11476887000026,53044.57784064 2025-09-03,21:34:23.000,246,11066938,123405,0,1756935262,13831.503934489992,-33.1077197400009,53044.53591792001 2025-09-03,21:34:24.000,246,11066956,123485,0,1756935263,13831.497198179997,-33.05837582999811,53044.63373760001 2025-09-03,21:34:25.000,246,11066976,123685,0,1756935264,13831.551088660002,-33.15001451999706,53044.598802 2025-09-03,21:34:26.000,246,11066903,123485,0,1756935265,13831.544352349993,-33.093621480002184,53044.57784064 2025-09-03,21:34:27.000,246,11066928,123725,0,1756935266,13831.604979139993,-33.093621480002184,53044.64771184 2025-09-03,21:34:28.000,246,11066942,123685,0,1756935267,13831.584770209993,-33.093621480002184,53044.62675048 2025-09-03,21:34:29.000,246,11066940,123605,0,1756935268,13831.658869619998,-33.11476887000026,53044.61277624001 2025-09-03,21:34:30.000,246,11066915,123844,0,1756935269,13831.672342239988,-33.10067061000154,53044.69662168 2025-09-03,21:34:31.000,246,11066924,123645,0,1756935270,13831.652133309988,-33.1077197400009,53044.640724720004 2025-09-03,21:34:32.000,246,11066932,123645,0,1756935271,13831.665605929993,-33.08657234999555,53044.70360880001 2025-09-03,21:34:33.000,246,11066945,123605,0,1756935272,13831.699287479998,-33.093621480002184,53044.72457016 2025-09-03,21:34:34.000,246,11066895,123844,0,1756935273,13831.672342239988,-33.07952321999619,53044.69662168 2025-09-03,21:34:35.000,246,11067006,123685,0,1756935274,13831.591506520002,-33.07952321999619,53044.60578912001 2025-09-03,21:34:36.000,246,11066948,123445,0,1756935275,13831.611715450003,-33.07247408999683,53044.62675048 2025-09-03,21:34:37.000,246,11066989,123844,0,1756935276,13831.604979139993,-33.05837582999811,53044.64771184 2025-09-03,21:34:38.000,246,11066964,123565,0,1756935277,13831.584770209993,-33.05837582999811,53044.65469896001 2025-09-03,21:34:39.000,246,11066938,123565,0,1756935278,13831.604979139993,-32.987884529997245,53044.69662168 2025-09-03,21:34:40.000,246,11066981,123405,0,1756935279,13831.544352349993,-32.980835399997886,53044.68963456 2025-09-03,21:34:41.000,246,11066984,123645,0,1756935280,13831.544352349993,-33.00903191999532,53044.68264744001 2025-09-03,21:34:42.000,246,11066924,123645,0,1756935281,13831.537616039997,-32.987884529997245,53044.710595920005 2025-09-03,21:34:43.000,246,11066941,123085,0,1756935282,13831.517407109997,-32.95263888000045,53044.71758304 2025-09-03,21:34:44.000,246,11066905,123325,0,1756935283,13831.544352349993,-32.94558975000109,53044.76649288 2025-09-03,21:34:45.000,246,11066979,123525,0,1756935284,13831.517407109997,-32.93854062000173,53044.759505760005 2025-09-03,21:34:46.000,246,11066925,123325,0,1756935285,13831.510670800002,-32.91034409999702,53044.710595920005 2025-09-03,21:34:47.000,246,11066931,123525,0,1756935286,13831.483725559992,-32.8962458399983,53044.74553152 2025-09-03,21:34:48.000,246,11066987,123525,0,1756935287,13831.470252940002,-32.84690192999551,53044.759505760005 2025-09-03,21:34:49.000,246,11066931,123525,0,1756935288,13831.483725559992,-32.83985279999615,53044.78745424 2025-09-03,21:34:50.000,246,11066967,123565,0,1756935289,13831.443307699992,-32.79755802,53044.78745424 2025-09-03,21:34:51.000,246,11066928,123285,0,1756935290,13831.429835080002,-32.77641063000192,53044.81540272 2025-09-03,21:34:52.000,246,11066945,123125,0,1756935291,13831.423098769992,-32.74821410999721,53044.78046712001 2025-09-03,21:34:53.000,246,11066942,123205,0,1756935292,13831.369208290002,-32.691821070002334,53044.710595920005 2025-09-03,21:34:54.000,246,11066964,123565,0,1756935293,13831.369208290002,-32.69887020000169,53044.78745424 2025-09-03,21:34:55.000,246,11067005,123525,0,1756935294,13831.308581500001,-32.67067367999698,53044.77348000001 2025-09-03,21:34:56.000,246,11066941,123365,0,1756935295,13831.254691019996,-32.621329770001466,53044.78046712001 2025-09-03,21:34:57.000,246,11066936,123485,0,1756935296,13831.254691019996,-32.586084119997395,53044.78745424 2025-09-03,21:34:58.000,246,11066920,123325,0,1756935297,13831.194064229996,-32.5508384700006,53044.78745424 2025-09-03,21:34:59.000,246,11066902,123405,0,1756935298,13831.11996481999,-32.53674021000188,53044.86431256 2025-09-03,21:35:00.000,246,11066940,123245,0,1756935299,13831.093019579996,-32.48739629999909,53044.89924816001 2025-09-03,21:35:01.000,246,11066917,123365,0,1756935300,13831.052601719995,-32.452150650002295,53044.9132224 2025-09-03,21:35:02.000,246,11066970,123685,0,1756935301,13831.012183859995,-32.4380523899963,53044.941170879996 2025-09-03,21:35:03.000,246,11066971,123645,0,1756935302,13830.991974929995,-32.37461022000207,53044.88527392 2025-09-03,21:35:04.000,246,11066984,123405,0,1756935303,13830.991974929995,-32.29706979000184,53044.88527392 2025-09-03,21:35:05.000,246,11066976,123485,0,1756935304,13830.92461183,-32.27592239999649,53044.87129968001 2025-09-03,21:35:06.000,246,11066979,123325,0,1756935305,13830.96502969,-32.24067674999969,53044.941170879996 2025-09-03,21:35:07.000,246,11066973,123325,0,1756935306,13830.91787551999,-32.177234579998185,53044.88527392 2025-09-03,21:35:08.000,246,11066967,123805,0,1756935307,13830.95829337999,-32.16313631999947,53044.878286800005 2025-09-03,21:35:09.000,246,11066955,123525,0,1756935308,13830.951557069995,-32.08559588999924,53044.85732544 2025-09-03,21:35:10.000,246,11066943,123325,0,1756935309,13830.91787551999,-32.03625197999645,53044.90623528 2025-09-03,21:35:11.000,246,11066977,123525,0,1756935310,13830.911139209995,-31.993957200000295,53044.89226104 2025-09-03,21:35:12.000,246,11066953,123605,0,1756935311,13830.850512419995,-31.979858940001577,53044.878286800005 2025-09-03,21:35:13.000,246,11066948,123285,0,1756935312,13830.89766658999,-31.90231851000135,53044.829376960006 2025-09-03,21:35:14.000,246,11066949,123844,0,1756935313,13830.95829337999,-31.881171119995997,53044.829376960006 2025-09-03,21:35:15.000,246,11066964,123844,0,1756935314,13830.971765999995,-31.86002372999792,53044.829376960006 2025-09-03,21:35:16.000,246,11066961,123365,0,1756935315,13830.99871123999,-31.831827210000483,53044.75251864001 2025-09-03,21:35:17.000,246,11066946,123645,0,1756935316,13830.991974929995,-31.817728950001765,53044.78745424 2025-09-03,21:35:18.000,246,11066996,123605,0,1756935317,13830.96502969,-31.768385039998975,53044.7385444 2025-09-03,21:35:19.000,246,11066958,123605,0,1756935318,13831.032392789995,-31.73313939000218,53044.76649288 2025-09-03,21:35:20.000,246,11066966,123325,0,1756935319,13831.00544755,-31.719041129996185,53044.77348000001 2025-09-03,21:35:21.000,246,11066938,123685,0,1756935320,13830.991974929995,-31.73313939000218,53044.72457016 2025-09-03,21:35:22.000,246,11066993,123605,0,1756935321,13830.951557069995,-31.704942869997467,53044.74553152 2025-09-03,21:35:23.000,246,11066968,123205,0,1756935322,13830.991974929995,-31.697893739998108,53044.71758304 2025-09-03,21:35:24.000,246,11066935,123365,0,1756935323,13830.971765999995,-31.68379547999939,53044.73155728001 2025-09-03,21:35:25.000,246,11066934,123685,0,1756935324,13830.911139209995,-31.726090259995544,53044.68963456 2025-09-03,21:35:26.000,246,11066949,123445,0,1756935325,13830.86398504,-31.704942869997467,53044.69662168 2025-09-03,21:35:27.000,246,11066937,123405,0,1756935326,13830.850512419995,-31.754286780000257,53044.68963456 2025-09-03,21:35:28.000,246,11066984,123844,0,1756935327,13830.75620407999,-31.754286780000257,53044.6686732 2025-09-03,21:35:29.000,246,11066966,123485,0,1756935328,13830.769676699994,-31.831827210000483,53044.67566032 2025-09-03,21:35:30.000,246,11066940,123685,0,1756935329,13830.668632049994,-31.874121989996638,53044.61277624001 2025-09-03,21:35:31.000,246,11067007,123485,0,1756935330,13830.621477879999,-31.888220249995356,53044.60578912001 2025-09-03,21:35:32.000,246,11066915,123485,0,1756935331,13830.587796329994,-31.937564159998146,53044.591814880005 2025-09-03,21:35:33.000,246,11066944,123485,0,1756935332,13830.540642159998,-31.979858940001577,53044.56386640001 2025-09-03,21:35:34.000,246,11066938,123365,0,1756935333,13830.540642159998,-32.008055459999014,53044.55687928 2025-09-03,21:35:35.000,246,11066974,123805,0,1756935334,13830.493487989988,-32.11379240999668,53044.591814880005 2025-09-03,21:35:36.000,246,11066936,123325,0,1756935335,13830.473279059988,-32.15608719000011,53044.53591792001 2025-09-03,21:35:37.000,246,11066948,123245,0,1756935336,13830.493487989988,-32.24772587999905,53044.5289308 2025-09-03,21:35:38.000,246,11066963,123245,0,1756935337,13830.459806439998,-32.31821717999992,53044.52194368 2025-09-03,21:35:39.000,246,11066944,123525,0,1756935338,13830.466542749993,-32.38870848000079,53044.473033840004 2025-09-03,21:35:40.000,246,11066929,123525,0,1756935339,13830.439597509998,-32.4380523899963,53044.48002096 2025-09-03,21:35:41.000,246,11066880,123445,0,1756935340,13830.520433229998,-32.51559281999653,53044.53591792001 2025-09-03,21:35:42.000,246,11066964,123645,0,1756935341,13830.560851089998,-32.529691079995246,53044.50796944 2025-09-03,21:35:43.000,246,11066987,123485,0,1756935342,13830.614741569989,-32.56493672999932,53044.50796944 2025-09-03,21:35:44.000,246,11066957,123285,0,1756935343,13830.729258839994,-32.60018237999611,53044.51495656001 2025-09-03,21:35:45.000,246,11066992,123365,0,1756935344,13830.742731459999,-32.67067367999698,53044.5289308 2025-09-03,21:35:46.000,246,11066978,123325,0,1756935345,13830.80335825,-32.71296846000041,53044.46604672001 2025-09-03,21:35:47.000,246,11066913,123365,0,1756935346,13830.890930279995,-32.67772280999634,53044.45207248 2025-09-03,21:35:48.000,246,11066912,123325,0,1756935347,13830.95829337999,-32.691821070002334,53044.424124000005 2025-09-03,21:35:49.000,246,11066928,123365,0,1756935348,13831.093019579996,-32.69887020000169,53044.46604672001 2025-09-03,21:35:50.000,246,11066945,123325,0,1756935349,13831.14691006,-32.6495262899989,53044.36822704001 2025-09-03,21:35:51.000,246,11066924,123605,0,1756935350,13831.241218399991,-32.67772280999634,53044.43111112 2025-09-03,21:35:52.000,246,11066907,123445,0,1756935351,13831.355735669997,-32.642477159999544,53044.40316264 2025-09-03,21:35:53.000,246,11066928,123325,0,1756935352,13831.443307699992,-32.642477159999544,53044.48700808001 2025-09-03,21:35:54.000,246,11066959,123325,0,1756935353,13831.524143419992,-32.628378900000826,53044.45207248 2025-09-03,21:35:55.000,246,11066996,123605,0,1756935354,13831.564561279993,-32.628378900000826,53044.48002096 2025-09-03,21:35:56.000,246,11066922,123365,0,1756935355,13831.645396999993,-32.56493672999932,53044.473033840004 2025-09-03,21:35:57.000,246,11066893,123005,0,1756935356,13831.712760099988,-32.60018237999611,53044.493995200006 2025-09-03,21:35:58.000,246,11066959,123445,0,1756935357,13831.773386889989,-32.593133249996754,53044.5289308 2025-09-03,21:35:59.000,246,11066949,123365,0,1756935358,13831.834013679989,-32.635428030000185,53044.48002096 2025-09-03,21:36:00.000,246,11066968,123245,0,1756935359,13831.881167849999,-32.593133249996754,53044.58482776001 2025-09-03,21:36:01.000,246,11066927,123205,0,1756935360,13831.99568511999,-32.628378900000826,53044.55687928 2025-09-03,21:36:02.000,246,11066952,123325,0,1756935361,13832.029366669994,-32.61428064000211,53044.57784064 2025-09-03,21:36:03.000,246,11066910,123485,0,1756935362,13832.089993459995,-32.65657541999826,53044.591814880005 2025-09-03,21:36:04.000,246,11066970,123445,0,1756935363,13832.211247039995,-32.635428030000185,53044.69662168 2025-09-03,21:36:05.000,246,11066923,123325,0,1756935364,13832.292082759996,-32.642477159999544,53044.68264744001 2025-09-03,21:36:06.000,246,11066956,123685,0,1756935365,13832.33923692999,-32.66362454999762,53044.71758304 2025-09-03,21:36:07.000,246,11066977,123245,0,1756935366,13832.433545269996,-32.6495262899989,53044.73155728001 2025-09-03,21:36:08.000,246,11066998,123565,0,1756935367,13832.487435750001,-32.642477159999544,53044.759505760005 2025-09-03,21:36:09.000,246,11066906,123165,0,1756935368,13832.588480400002,-32.67772280999634,53044.78745424 2025-09-03,21:36:10.000,246,11066983,123445,0,1756935369,13832.608689330002,-32.65657541999826,53044.74553152 2025-09-03,21:36:11.000,246,11066971,123325,0,1756935370,13832.709733980002,-32.579034989998036,53044.80142848001 2025-09-03,21:36:12.000,246,11066949,123485,0,1756935371,13832.797306009998,-32.57198585999868,53044.79444136 2025-09-03,21:36:13.000,246,11066994,123245,0,1756935372,13832.898350659998,-32.56493672999932,53044.85732544 2025-09-03,21:36:14.000,246,11066891,123565,0,1756935373,13832.952241139988,-32.50854368999717,53044.8433512 2025-09-03,21:36:15.000,246,11066992,123245,0,1756935374,13832.979186379998,-32.43100325999694,53044.89226104 2025-09-03,21:36:16.000,246,11066957,123325,0,1756935375,13833.012867929989,-32.38165935000143,53044.94815800001 2025-09-03,21:36:17.000,246,11066933,123165,0,1756935376,13833.080231029999,-32.529691079995246,53044.89226104 2025-09-03,21:36:18.000,246,11066958,123165,0,1756935377,13833.107176269994,-32.459199780001654,53044.997067840006 2025-09-03,21:36:19.000,246,11066926,123405,0,1756935378,13833.15433043999,-32.42395412999758,53044.96911936001 2025-09-03,21:36:20.000,246,11066926,123325,0,1756935379,13833.17453936999,-32.367561089995434,53045.00405496 2025-09-03,21:36:21.000,246,11066901,123285,0,1756935380,13833.208220919994,-32.31821717999992,53045.045977680005 2025-09-03,21:36:22.000,246,11066975,123605,0,1756935381,13833.188011989994,-32.24772587999905,53045.00405496 2025-09-03,21:36:23.000,246,11066959,123685,0,1756935382,13833.228429849994,-32.24067674999969,53045.05995192 2025-09-03,21:36:24.000,246,11066930,123325,0,1756935383,13833.147594129994,-32.177234579998185,53045.06693904001 2025-09-03,21:36:25.000,246,11066937,123685,0,1756935384,13833.120648889999,-31.944613289997505,53045.262578400005 2025-09-03,21:36:26.000,246,11066970,123485,0,1756935385,13833.140857819999,-31.972809810002218,53045.24161704 2025-09-03,21:36:27.000,246,11066915,123325,0,1756935386,13833.107176269994,-31.90936764000071,53045.297514 2025-09-03,21:36:28.000,246,11066960,123565,0,1756935387,13833.100439959999,-31.888220249995356,53045.28353976001 2025-09-03,21:36:29.000,246,11066928,123445,0,1756935388,13833.086967339994,-31.874121989996638,53045.297514 2025-09-03,21:36:30.000,246,11066948,123485,0,1756935389,13833.107176269994,-31.90231851000135,53045.36039808 2025-09-03,21:36:31.000,246,11066980,123205,0,1756935390,13833.100439959999,-31.90231851000135,53045.3673852 2025-09-03,21:36:32.000,246,11066918,123245,0,1756935391,13833.066758409994,-31.930515029998787,53045.332449600006 2025-09-03,21:36:33.000,246,11066978,123165,0,1756935392,13833.033076859989,-31.965760679995583,53045.38834656 2025-09-03,21:36:34.000,246,11066862,123405,0,1756935393,13833.073494719989,-32.001006329999655,53045.35341096001 2025-09-03,21:36:35.000,246,11066910,123765,0,1756935394,13832.999395309998,-31.993957200000295,53045.36039808 2025-09-03,21:36:36.000,246,11066933,123445,0,1756935395,13833.019604239998,-32.02215371999773,53045.39533368 2025-09-03,21:36:37.000,246,11066948,123765,0,1756935396,13832.992658999989,-32.057399370001804,53045.34642384 2025-09-03,21:36:38.000,246,11066981,123325,0,1756935397,13832.985922689993,-32.08559588999924,53045.444243519996 2025-09-03,21:36:39.000,246,11066954,123245,0,1756935398,13832.918559589998,-32.13493980000203,53045.45123064001 2025-09-03,21:36:40.000,246,11066952,123285,0,1756935399,13832.851196489988,-32.15608719000011,53045.444243519996 2025-09-03,21:36:41.000,246,11066998,123325,0,1756935400,13832.817514939998,-32.226578490000975,53045.479179120004 2025-09-03,21:36:42.000,246,11066957,123325,0,1756935401,13832.804042319993,-32.29706979000184,53045.51411472 2025-09-03,21:36:43.000,246,11066922,123445,0,1756935402,13832.723206599992,-32.3041189200012,53045.47219200001 2025-09-03,21:36:44.000,246,11066964,123485,0,1756935403,13832.716470289997,-32.367561089995434,53045.5071276 2025-09-03,21:36:45.000,246,11066938,123525,0,1756935404,13832.588480400002,-32.37461022000207,53045.479179120004 2025-09-03,21:36:46.000,246,11066899,123485,0,1756935405,13832.548062540001,-32.402806739999505,53045.45821776 2025-09-03,21:36:47.000,246,11067038,123325,0,1756935406,13832.473963129996,-32.452150650002295,53045.48616624 2025-09-03,21:36:48.000,246,11066970,123205,0,1756935407,13832.467226820001,-32.44510151999566,53045.46520488 2025-09-03,21:36:49.000,246,11066943,123565,0,1756935408,13832.379654789991,-32.49444542999845,53045.444243519996 2025-09-03,21:36:50.000,246,11066961,123405,0,1756935409,13832.33923692999,-32.52264194999589,53045.4372564 2025-09-03,21:36:51.000,246,11066963,123685,0,1756935410,13832.352709549996,-32.55788759999996,53045.45821776 2025-09-03,21:36:52.000,246,11066989,123485,0,1756935411,13832.393127409996,-32.54378934000124,53045.51411472 2025-09-03,21:36:53.000,246,11066956,123365,0,1756935412,13832.359445859991,-32.53674021000188,53045.5071276 2025-09-03,21:36:54.000,246,11066984,123205,0,1756935413,13832.26513752,-32.55788759999996,53045.42328216001 2025-09-03,21:36:55.000,246,11066953,123605,0,1756935414,13832.24492859,-32.586084119997395,53045.47219200001 2025-09-03,21:36:56.000,246,11066905,123765,0,1756935415,13832.25840120999,-32.61428064000211,53045.47219200001 2025-09-03,21:36:57.000,246,11066936,123525,0,1756935416,13832.25840120999,-32.635428030000185,53045.47219200001 2025-09-03,21:36:58.000,246,11066907,123645,0,1756935417,13832.27861013999,-32.635428030000185,53045.39533368 2025-09-03,21:36:59.000,246,11066957,123844,0,1756935418,13832.24492859,-32.66362454999762,53045.4372564 2025-09-03,21:37:00.000,246,11066953,123365,0,1756935419,13832.23819227999,-32.69887020000169,53045.39533368 2025-09-03,21:37:01.000,246,11066907,123565,0,1756935420,13832.22471966,-32.6847719399957,53045.38834656 2025-09-03,21:37:02.000,246,11066898,123485,0,1756935421,13832.27861013999,-32.71296846000041,53045.3673852 2025-09-03,21:37:03.000,246,11066952,123485,0,1756935422,13832.29881906999,-32.73411584999849,53045.42328216001 2025-09-03,21:37:04.000,246,11066936,123405,0,1756935423,13832.36618217,-32.71296846000041,53045.430269280005 2025-09-03,21:37:05.000,246,11066942,123485,0,1756935424,13832.413336339996,-32.691821070002334,53045.42328216001 2025-09-03,21:37:06.000,246,11066952,123645,0,1756935425,13832.473963129996,-32.73411584999849,53045.41629504 2025-09-03,21:37:07.000,246,11066915,123565,0,1756935426,13832.568271470001,-32.73411584999849,53045.39533368 2025-09-03,21:37:08.000,246,11066972,123405,0,1756935427,13832.696261359997,-32.70591933000105,53045.40930792 2025-09-03,21:37:09.000,246,11066939,123605,0,1756935428,13832.824251249993,-32.72706671999913,53045.36039808 2025-09-03,21:37:10.000,246,11066981,123685,0,1756935429,13832.911823279988,-32.71296846000041,53045.41629504 2025-09-03,21:37:11.000,246,11066957,123365,0,1756935430,13833.060022099999,-32.69887020000169,53045.444243519996 2025-09-03,21:37:12.000,246,11066988,123525,0,1756935431,13833.147594129994,-32.67067367999698,53045.4372564 2025-09-03,21:37:13.000,246,11066944,123685,0,1756935432,13833.28232033,-32.65657541999826,53045.46520488 2025-09-03,21:37:14.000,246,11066917,123325,0,1756935433,13833.40357391,-32.621329770001466,53045.46520488 2025-09-03,21:37:15.000,246,11066912,123245,0,1756935434,13833.511354869996,-32.628378900000826,53045.46520488 2025-09-03,21:37:16.000,246,11066988,123605,0,1756935435,13833.679762619991,-32.621329770001466,53045.45821776 2025-09-03,21:37:17.000,246,11066966,123565,0,1756935436,13833.787543580002,-32.57198585999868,53045.49315336001 2025-09-03,21:37:18.000,246,11066962,123565,0,1756935437,13833.854906679997,-32.54378934000124,53045.48616624 2025-09-03,21:37:19.000,246,11066922,123685,0,1756935438,13833.942478709992,-32.50149455999781,53045.53507608 2025-09-03,21:37:20.000,246,11066984,123565,0,1756935439,13834.023314429993,-32.4380523899963,53045.611934399996 2025-09-03,21:37:21.000,246,11066958,123885,0,1756935440,13834.117622769998,-32.42395412999758,53045.63289576 2025-09-03,21:37:22.000,246,11066976,123165,0,1756935441,13834.164776939993,-32.37461022000207,53045.63988288001 2025-09-03,21:37:23.000,246,11066968,123725,0,1756935442,13834.211931109989,-32.367561089995434,53045.68879272001 2025-09-03,21:37:24.000,246,11066972,123685,0,1756935443,13834.259085279999,-32.33231543999864,53045.667831360006 2025-09-03,21:37:25.000,246,11066926,123405,0,1756935444,13834.232140039989,-32.32526630999928,53045.667831360006 2025-09-03,21:37:26.000,246,11066939,123485,0,1756935445,13834.245612659994,-32.29002065999521,53045.73071544 2025-09-03,21:37:27.000,246,11066954,123685,0,1756935446,13834.312975759989,-32.32526630999928,53045.765651040005 2025-09-03,21:37:28.000,246,11066918,123405,0,1756935447,13834.265821589994,-32.3041189200012,53045.80757376001 2025-09-03,21:37:29.000,246,11066945,123445,0,1756935448,13834.286030519994,-32.27592239999649,53045.814560880004 2025-09-03,21:37:30.000,246,11066928,123485,0,1756935449,13834.306239449994,-32.3041189200012,53045.835522240006 2025-09-03,21:37:31.000,246,11066960,123645,0,1756935450,13834.306239449994,-32.31116805000056,53045.90539344001 2025-09-03,21:37:32.000,246,11066969,123525,0,1756935451,13834.299503139999,-32.31821717999992,53045.884432080005 2025-09-03,21:37:33.000,246,11066916,123565,0,1756935452,13834.306239449994,-32.38165935000143,53045.96827752 2025-09-03,21:37:34.000,246,11066961,123525,0,1756935453,13834.319712069999,-32.38165935000143,53045.96827752 2025-09-03,21:37:35.000,246,11066965,123765,0,1756935454,13834.319712069999,-32.409855869998864,53045.96827752 2025-09-03,21:37:36.000,246,11066968,123405,0,1756935455,13834.286030519994,-32.402806739999505,53045.97526464001 2025-09-03,21:37:37.000,246,11066936,123525,0,1756935456,13834.299503139999,-32.4380523899963,53046.0311616 2025-09-03,21:37:38.000,246,11066932,123605,0,1756935457,13834.312975759989,-32.43100325999694,53046.02417448001 2025-09-03,21:37:39.000,246,11066940,123765,0,1756935458,13834.306239449994,-32.44510151999566,53046.052122960005 2025-09-03,21:37:40.000,246,11066912,123525,0,1756935459,13834.292766829989,-32.459199780001654,53046.10801992 2025-09-03,21:37:41.000,246,11066966,123685,0,1756935460,13834.312975759989,-32.48034716999973,53046.149942640004 2025-09-03,21:37:42.000,246,11066907,123525,0,1756935461,13834.265821589994,-32.47329804000037,53046.15692976 2025-09-03,21:37:43.000,246,11066917,123365,0,1756935462,13834.272557899989,-32.47329804000037,53046.14295552001 2025-09-03,21:37:44.000,246,11066941,123405,0,1756935463,13834.259085279999,-32.47329804000037,53046.15692976 2025-09-03,21:37:45.000,246,11066948,123325,0,1756935464,13834.205194799993,-32.46624891000101,53046.19885248 2025-09-03,21:37:46.000,246,11066873,123485,0,1756935465,13834.205194799993,-32.47329804000037,53046.19885248 2025-09-03,21:37:47.000,246,11066937,123725,0,1756935466,13834.211931109989,-32.50149455999781,53046.15692976 2025-09-03,21:37:48.000,246,11066952,123844,0,1756935467,13834.171513249988,-32.50149455999781,53046.10801992 2025-09-03,21:37:49.000,246,11066928,123645,0,1756935468,13834.198458489998,-32.47329804000037,53046.16391688001 2025-09-03,21:37:50.000,246,11066944,123725,0,1756935469,13834.198458489998,-32.50149455999781,53046.219813840005 2025-09-03,21:37:51.000,246,11066942,123165,0,1756935470,13834.171513249988,-32.48739629999909,53046.18487824 2025-09-03,21:37:52.000,246,11066892,123365,0,1756935471,13834.158040629998,-32.47329804000037,53046.19885248 2025-09-03,21:37:53.000,246,11066993,123245,0,1756935472,13834.124359079993,-32.50149455999781,53046.219813840005 2025-09-03,21:37:54.000,246,11066957,123605,0,1756935473,13834.158040629998,-32.49444542999845,53046.19885248 2025-09-03,21:37:55.000,246,11066990,123125,0,1756935474,13834.232140039989,-32.50854368999717,53046.170904000006 2025-09-03,21:37:56.000,246,11066925,123285,0,1756935475,13834.232140039989,-32.51559281999653,53046.21282672001 2025-09-03,21:37:57.000,246,11066909,123525,0,1756935476,13834.238876349998,-32.54378934000124,53046.22680096 2025-09-03,21:37:58.000,246,11066920,123485,0,1756935477,13834.144568009993,-32.529691079995246,53046.22680096 2025-09-03,21:37:59.000,246,11066980,123685,0,1756935478,13834.104150149993,-32.60018237999611,53046.19885248 2025-09-03,21:38:00.000,246,11066935,123245,0,1756935479,13834.063732289993,-32.5508384700006,53046.2058396 2025-09-03,21:38:01.000,246,11066876,123365,0,1756935480,13833.969423950002,-32.586084119997395,53046.24077520001 2025-09-03,21:38:02.000,246,11066936,123085,0,1756935481,13833.868379300002,-32.621329770001466,53046.24776232 2025-09-03,21:38:03.000,246,11066917,123605,0,1756935482,13833.760598339992,-32.65657541999826,53046.24077520001 2025-09-03,21:38:04.000,246,11066907,123165,0,1756935483,13833.673026309996,-32.621329770001466,53046.21282672001 2025-09-03,21:38:05.000,246,11066932,123605,0,1756935484,13833.551772729996,-32.65657541999826,53046.24077520001 2025-09-03,21:38:06.000,246,11066915,123125,0,1756935485,13833.511354869996,-32.70591933000105,53046.24776232 2025-09-03,21:38:07.000,246,11066947,123365,0,1756935486,13833.40357391,-32.67772280999634,53046.32462064 2025-09-03,21:38:08.000,246,11066945,123245,0,1756935487,13833.289056639995,-32.72001758999977,53046.2757108 2025-09-03,21:38:09.000,246,11066935,123525,0,1756935488,13833.23516615999,-32.72706671999913,53046.30365928 2025-09-03,21:38:10.000,246,11066906,123405,0,1756935489,13833.15433043999,-32.762312369995925,53046.282697919996 2025-09-03,21:38:11.000,246,11066944,123485,0,1756935490,13833.120648889999,-32.811656279998715,53046.24776232 2025-09-03,21:38:12.000,246,11067010,123485,0,1756935491,13833.086967339994,-32.818705409998074,53046.22680096 2025-09-03,21:38:13.000,246,11066994,123605,0,1756935492,13833.066758409994,-32.818705409998074,53046.2058396 2025-09-03,21:38:14.000,246,11066920,123405,0,1756935493,13833.093703649989,-32.79755802,53046.18487824 2025-09-03,21:38:15.000,246,11066945,123525,0,1756935494,13833.13412150999,-32.77641063000192,53046.170904000006 2025-09-03,21:38:16.000,246,11066948,123165,0,1756935495,13833.093703649989,-32.74116497999785,53046.24776232 2025-09-03,21:38:17.000,246,11066897,123125,0,1756935496,13833.127385199994,-32.74116497999785,53046.19885248 2025-09-03,21:38:18.000,246,11066954,123605,0,1756935497,13833.11391257999,-32.67772280999634,53046.16391688001 2025-09-03,21:38:19.000,246,11066950,123085,0,1756935498,13833.19474829999,-32.67067367999698,53046.12199416001 2025-09-03,21:38:20.000,246,11066913,123445,0,1756935499,13833.21495722999,-32.642477159999544,53046.18487824 2025-09-03,21:38:21.000,246,11066935,123765,0,1756935500,13833.23516615999,-32.642477159999544,53046.19186536001 2025-09-03,21:38:22.000,246,11066930,123485,0,1756935501,13833.27558401999,-32.579034989998036,53046.14295552001 2025-09-03,21:38:23.000,246,11066963,123285,0,1756935502,13833.29579294999,-32.57198585999868,53046.12199416001 2025-09-03,21:38:24.000,246,11066900,123445,0,1756935503,13833.32273819,-32.56493672999932,53046.1359684 2025-09-03,21:38:25.000,246,11066958,123405,0,1756935504,13833.329474499995,-32.5508384700006,53046.0660972 2025-09-03,21:38:26.000,246,11066914,123245,0,1756935505,13833.369892359995,-32.56493672999932,53046.10801992 2025-09-03,21:38:27.000,246,11066954,123485,0,1756935506,13833.349683429995,-32.586084119997395,53046.07308432001 2025-09-03,21:38:28.000,246,11066900,123565,0,1756935507,13833.33621080999,-32.61428064000211,53046.101032800005 2025-09-03,21:38:29.000,246,11066944,123685,0,1756935508,13833.34294712,-32.60723150999547,53046.07308432001 2025-09-03,21:38:30.000,246,11066896,123005,0,1756935509,13833.35641973999,-32.60723150999547,53046.0311616 2025-09-03,21:38:31.000,246,11066900,123445,0,1756935510,13833.38336498,-32.635428030000185,53046.07308432001 2025-09-03,21:38:32.000,246,11066919,123325,0,1756935511,13833.329474499995,-32.628378900000826,53046.08705856 2025-09-03,21:38:33.000,246,11066944,123405,0,1756935512,13833.31600187999,-32.691821070002334,53046.0660972 2025-09-03,21:38:34.000,246,11066934,123685,0,1756935513,13833.30252926,-32.65657541999826,53046.02417448001 2025-09-03,21:38:35.000,246,11066960,123245,0,1756935514,13833.29579294999,-32.635428030000185,53045.98923888 2025-09-03,21:38:36.000,246,11066896,123525,0,1756935515,13833.248638779995,-32.61428064000211,53045.9612904 2025-09-03,21:38:37.000,246,11066912,123685,0,1756935516,13833.24190247,-32.635428030000185,53045.97526464001 2025-09-03,21:38:38.000,246,11066933,123325,0,1756935517,13833.24190247,-32.579034989998036,53045.97526464001 2025-09-03,21:38:39.000,246,11066965,123805,0,1756935518,13833.188011989994,-32.579034989998036,53045.96827752 2025-09-03,21:38:40.000,246,11066964,123165,0,1756935519,13833.228429849994,-32.55788759999996,53045.96827752 2025-09-03,21:38:41.000,246,11066899,123565,0,1756935520,13833.181275679999,-32.529691079995246,53045.92635480001 2025-09-03,21:38:42.000,246,11066910,123405,0,1756935521,13833.17453936999,-32.53674021000188,53045.8914192 2025-09-03,21:38:43.000,246,11066969,123365,0,1756935522,13833.13412150999,-32.50149455999781,53045.94032904 2025-09-03,21:38:44.000,246,11066962,123325,0,1756935523,13833.086967339994,-32.48034716999973,53045.92635480001 2025-09-03,21:38:45.000,246,11066936,123325,0,1756935524,13833.046549479994,-32.46624891000101,53045.91936768 2025-09-03,21:38:46.000,246,11066940,123405,0,1756935525,13833.026340549994,-32.459199780001654,53045.94032904 2025-09-03,21:38:47.000,246,11066935,123565,0,1756935526,13832.979186379998,-32.4380523899963,53045.90539344001 2025-09-03,21:38:48.000,246,11066911,123685,0,1756935527,13832.905086969993,-32.4380523899963,53045.89840632 2025-09-03,21:38:49.000,246,11066957,123765,0,1756935528,13832.837723869998,-32.46624891000101,53045.8914192 2025-09-03,21:38:50.000,246,11066959,123445,0,1756935529,13832.736679219997,-32.47329804000037,53045.84949648 2025-09-03,21:38:51.000,246,11066940,123365,0,1756935530,13832.676052429997,-32.48739629999909,53045.80058664 2025-09-03,21:38:52.000,246,11066906,123405,0,1756935531,13832.581744089992,-32.50854368999717,53045.86347072 2025-09-03,21:38:53.000,246,11066963,123565,0,1756935532,13832.480699439991,-32.54378934000124,53045.77263816 2025-09-03,21:38:54.000,246,11066949,123645,0,1756935533,13832.3863911,-32.54378934000124,53045.77263816 2025-09-03,21:38:55.000,246,11066906,123605,0,1756935534,13832.352709549996,-32.5508384700006,53045.779625279996 2025-09-03,21:38:56.000,246,11066944,123725,0,1756935535,13832.271873829995,-32.56493672999932,53045.80757376001 2025-09-03,21:38:57.000,246,11066897,123645,0,1756935536,13832.15735655999,-32.60723150999547,53045.74468968 2025-09-03,21:38:58.000,246,11066883,123365,0,1756935537,13832.13714762999,-32.593133249996754,53045.765651040005 2025-09-03,21:38:59.000,246,11066952,123805,0,1756935538,13832.11693869999,-32.57198585999868,53045.77263816 2025-09-03,21:39:00.000,246,11066932,123925,0,1756935539,13832.07652083999,-32.51559281999653,53045.84250936 2025-09-03,21:39:01.000,246,11066932,123525,0,1756935540,13832.07652083999,-32.48034716999973,53045.74468968 2025-09-03,21:39:02.000,246,11066896,123765,0,1756935541,13832.01589404999,-32.46624891000101,53045.73071544 2025-09-03,21:39:03.000,246,11066950,123645,0,1756935542,13832.009157739994,-32.42395412999758,53045.69577984 2025-09-03,21:39:04.000,246,11066941,123445,0,1756935543,13832.01589404999,-32.367561089995434,53045.70975408001 2025-09-03,21:39:05.000,246,11066976,123605,0,1756935544,13832.049575599995,-32.29002065999521,53045.7516768 2025-09-03,21:39:06.000,246,11066940,123605,0,1756935545,13832.01589404999,-32.31116805000056,53045.73770256001 2025-09-03,21:39:07.000,246,11066965,123525,0,1756935546,13832.03610297999,-32.25477500999841,53045.73071544 2025-09-03,21:39:08.000,246,11067029,123245,0,1756935547,13832.05631190999,-32.1913328399969,53045.72372832 2025-09-03,21:39:09.000,246,11066908,123325,0,1756935548,13832.09672976999,-32.1913328399969,53045.67481848 2025-09-03,21:39:10.000,246,11066979,123605,0,1756935549,13832.110202389995,-32.10674327999732,53045.667831360006 2025-09-03,21:39:11.000,246,11066948,123645,0,1756935550,13832.12367501,-32.09969414999796,53045.60494728 2025-09-03,21:39:12.000,246,11066942,123844,0,1756935551,13832.15735655999,-32.057399370001804,53045.66084424001 2025-09-03,21:39:13.000,246,11066927,123405,0,1756935552,13832.20451073,-32.03625197999645,53045.66084424001 2025-09-03,21:39:14.000,246,11066946,123765,0,1756935553,13832.271873829995,-31.993957200000295,53045.6818056 2025-09-03,21:39:15.000,246,11066912,123565,0,1756935554,13832.26513752,-31.986908070000936,53045.67481848 2025-09-03,21:39:16.000,246,11066951,123645,0,1756935555,13832.31902799999,-31.986908070000936,53045.62590864 2025-09-03,21:39:17.000,246,11066930,124005,0,1756935556,13832.32576431,-32.001006329999655,53045.65385712 2025-09-03,21:39:18.000,246,11066962,124005,0,1756935557,13832.312291689996,-31.951662419996865,53045.611934399996 2025-09-03,21:39:19.000,246,11066942,123925,0,1756935558,13832.372918479996,-32.001006329999655,53045.597960160005 2025-09-03,21:39:20.000,246,11066895,123925,0,1756935559,13832.3863911,-32.02215371999773,53045.61892152001 2025-09-03,21:39:21.000,246,11066958,124045,0,1756935560,13832.433545269996,-32.01510458999837,53045.66084424001 2025-09-03,21:39:22.000,246,11066923,123645,0,1756935561,13832.413336339996,-32.03625197999645,53045.61892152001 2025-09-03,21:39:23.000,246,11066972,123844,0,1756935562,13832.467226820001,-32.05035023999517,53045.66084424001 2025-09-03,21:39:24.000,246,11066939,123965,0,1756935563,13832.460490509991,-32.057399370001804,53045.66084424001 2025-09-03,21:39:25.000,246,11066930,124205,0,1756935564,13832.494172059996,-32.06444850000116,53045.68879272001 2025-09-03,21:39:26.000,246,11066925,123925,0,1756935565,13832.447017890001,-32.07149763000052,53045.646870000004 2025-09-03,21:39:27.000,246,11066922,124285,0,1756935566,13832.473963129996,-32.08559588999924,53045.63988288001 2025-09-03,21:39:28.000,246,11066959,124085,0,1756935567,13832.527853610001,-32.14903806000075,53045.63988288001 2025-09-03,21:39:29.000,246,11066904,124045,0,1756935568,13832.554798849997,-32.170185449998826,53045.63289576 2025-09-03,21:39:30.000,246,11066947,124005,0,1756935569,13832.514380989996,-32.219529360001616,53045.611934399996 2025-09-03,21:39:31.000,246,11066948,124205,0,1756935570,13832.575007779997,-32.21248023000226,53045.65385712 2025-09-03,21:39:32.000,246,11066893,124045,0,1756935571,13832.575007779997,-32.25477500999841,53045.65385712 2025-09-03,21:39:33.000,246,11066919,124325,0,1756935572,13832.601953019992,-32.38870848000079,53045.68879272001 2025-09-03,21:39:34.000,246,11066944,124325,0,1756935573,13832.548062540001,-32.409855869998864,53045.67481848 2025-09-03,21:39:35.000,246,11066988,124245,0,1756935574,13832.568271470001,-32.50149455999781,53045.63988288001 2025-09-03,21:39:36.000,246,11066876,124045,0,1756935575,13832.521117299992,-32.52264194999589,53045.66084424001 2025-09-03,21:39:37.000,246,11066956,124005,0,1756935576,13832.467226820001,-32.593133249996754,53045.70276696 2025-09-03,21:39:38.000,246,11066953,124205,0,1756935577,13832.500908369992,-32.67067367999698,53045.70975408001 2025-09-03,21:39:39.000,246,11066966,124325,0,1756935578,13832.467226820001,-32.70591933000105,53045.68879272001 2025-09-03,21:39:40.000,246,11066900,124365,0,1756935579,13832.447017890001,-32.78345976000128,53045.66084424001 2025-09-03,21:39:41.000,246,11066969,124285,0,1756935580,13832.453754199996,-32.79050889000064,53045.65385712 2025-09-03,21:39:42.000,246,11066901,124485,0,1756935581,13832.433545269996,-32.83985279999615,53045.65385712 2025-09-03,21:39:43.000,246,11066924,124485,0,1756935582,13832.426808960001,-32.88214757999958,53045.63988288001 2025-09-03,21:39:44.000,246,11066920,124485,0,1756935583,13832.426808960001,-32.90329496999766,53045.63289576 2025-09-03,21:39:45.000,246,11066940,124325,0,1756935584,13832.36618217,-32.95263888000045,53045.70276696 2025-09-03,21:39:46.000,246,11066952,124405,0,1756935585,13832.3863911,-32.95968800999981,53045.63988288001 2025-09-03,21:39:47.000,246,11066856,124845,0,1756935586,13832.40660003,-33.00903191999532,53045.63988288001 2025-09-03,21:39:48.000,246,11066900,124605,0,1756935587,13832.393127409996,-32.980835399997886,53045.63289576 2025-09-03,21:39:49.000,246,11066912,124725,0,1756935588,13832.420072649991,-32.96673713999917,53045.5769988 2025-09-03,21:39:50.000,246,11066903,124845,0,1756935589,13832.473963129996,-32.92444235999574,53045.597960160005 2025-09-03,21:39:51.000,246,11066879,124605,0,1756935590,13832.467226820001,-32.91034409999702,53045.57001168001 2025-09-03,21:39:52.000,246,11066971,124925,0,1756935591,13832.534589919997,-32.868049320000864,53045.58398592 2025-09-03,21:39:53.000,246,11066924,124685,0,1756935592,13832.595216709997,-32.82575453999743,53045.549050320005 2025-09-03,21:39:54.000,246,11066931,124765,0,1756935593,13832.669316120002,-32.73411584999849,53045.597960160005 2025-09-03,21:39:55.000,246,11066935,124645,0,1756935594,13832.756888149997,-32.67067367999698,53045.5769988 2025-09-03,21:39:56.000,246,11066902,124645,0,1756935595,13832.790569700002,-32.60018237999611,53045.60494728 2025-09-03,21:39:57.000,246,11066907,124325,0,1756935596,13832.898350659998,-32.53674021000188,53045.646870000004 2025-09-03,21:39:58.000,246,11066926,124565,0,1756935597,13832.958977449998,-32.46624891000101,53045.597960160005 2025-09-03,21:39:59.000,246,11066887,124565,0,1756935598,13833.026340549994,-32.33231543999864,53045.60494728 2025-09-03,21:40:00.000,246,11066906,124605,0,1756935599,13833.073494719989,-32.29002065999521,53045.611934399996 2025-09-03,21:40:01.000,246,11066980,124445,0,1756935600,13833.140857819999,-32.24772587999905,53045.62590864 2025-09-03,21:40:02.000,246,11066948,124645,0,1756935601,13833.15433043999,-32.15608719000011,53045.69577984 2025-09-03,21:40:03.000,246,11066907,124245,0,1756935602,13833.208220919994,-32.09969414999796,53045.66084424001 2025-09-03,21:40:04.000,246,11066930,124285,0,1756935603,13833.228429849994,-32.02920284999709,53045.70276696 2025-09-03,21:40:05.000,246,11066974,124645,0,1756935604,13833.25537508999,-31.986908070000936,53045.73071544 2025-09-03,21:40:06.000,246,11066957,124445,0,1756935605,13833.27558401999,-31.958711549996224,53045.73071544 2025-09-03,21:40:07.000,246,11066900,124445,0,1756935606,13833.27558401999,-31.881171119995997,53045.75866392001 2025-09-03,21:40:08.000,246,11066951,124525,0,1756935607,13833.2621114,-31.85297459999856,53045.79359952 2025-09-03,21:40:09.000,246,11066914,124565,0,1756935608,13833.24190247,-31.754286780000257,53045.821548 2025-09-03,21:40:10.000,246,11066912,124285,0,1756935609,13833.22169354,-31.704942869997467,53045.80058664 2025-09-03,21:40:11.000,246,11066952,124485,0,1756935610,13833.20148461,-31.69084460999875,53045.80757376001 2025-09-03,21:40:12.000,246,11066929,124525,0,1756935611,13833.167803059994,-31.655598960001953,53045.84949648 2025-09-03,21:40:13.000,246,11066943,124325,0,1756935612,13833.127385199994,-31.599205919999804,53045.89840632 2025-09-03,21:40:14.000,246,11066958,124685,0,1756935613,13833.080231029999,-31.556911139996373,53045.884432080005 2025-09-03,21:40:15.000,246,11066966,124525,0,1756935614,13833.026340549994,-31.521665489999577,53045.91238056 2025-09-03,21:40:16.000,246,11066914,124485,0,1756935615,13833.019604239998,-31.422977670001274,53045.90539344001 2025-09-03,21:40:17.000,246,11066901,124685,0,1756935616,13832.952241139988,-31.373633759998484,53045.91238056 2025-09-03,21:40:18.000,246,11066998,124605,0,1756935617,13832.918559589998,-31.33133898000233,53045.933341920005 2025-09-03,21:40:19.000,246,11066887,124645,0,1756935618,13832.864669109993,-31.303142459997616,53045.91238056 2025-09-03,21:40:20.000,246,11066948,124965,0,1756935619,13832.763624459993,-31.296093329998257,53045.8914192 2025-09-03,21:40:21.000,246,11066941,124365,0,1756935620,13832.682788739992,-31.26084768000146,53045.8914192 2025-09-03,21:40:22.000,246,11066954,124645,0,1756935621,13832.581744089992,-31.21150376999867,53045.8914192 2025-09-03,21:40:23.000,246,11066878,124365,0,1756935622,13832.554798849997,-31.26789681000082,53045.91238056 2025-09-03,21:40:24.000,246,11066885,124245,0,1756935623,13832.460490509991,-31.21855289999803,53045.87744496001 2025-09-03,21:40:25.000,246,11066941,124245,0,1756935624,13832.426808960001,-31.253798550002102,53045.884432080005 2025-09-03,21:40:26.000,246,11066947,123925,0,1756935625,13832.399863719991,-31.23265115999675,53045.91238056 2025-09-03,21:40:27.000,246,11066892,124365,0,1756935626,13832.312291689996,-31.22560202999739,53045.933341920005 2025-09-03,21:40:28.000,246,11066931,123685,0,1756935627,13832.24492859,-31.22560202999739,53045.8914192 2025-09-03,21:40:29.000,246,11066902,123685,0,1756935628,13832.211247039995,-31.246749419995467,53045.85648360001 2025-09-03,21:40:30.000,246,11066910,124005,0,1756935629,13832.15735655999,-31.28199506999954,53045.87744496001 2025-09-03,21:40:31.000,246,11066965,123525,0,1756935630,13832.14388394,-31.296093329998257,53045.80757376001 2025-09-03,21:40:32.000,246,11066878,123645,0,1756935631,13832.069784529995,-31.310191589996975,53045.82853512001 2025-09-03,21:40:33.000,246,11066872,123685,0,1756935632,13832.06304822,-31.387732019997202,53045.765651040005 2025-09-03,21:40:34.000,246,11066920,123325,0,1756935633,13832.04283929,-31.430026800000633,53045.77263816 2025-09-03,21:40:35.000,246,11066906,123365,0,1756935634,13831.988948809994,-31.40887940999528,53045.73770256001 2025-09-03,21:40:36.000,246,11066904,123405,0,1756935635,13831.908113089994,-31.44412505999935,53045.69577984 2025-09-03,21:40:37.000,246,11066882,123245,0,1756935636,13831.827277369994,-31.5005181000015,53045.72372832 2025-09-03,21:40:38.000,246,11066941,123405,0,1756935637,13831.793595819989,-31.521665489999577,53045.7516768 2025-09-03,21:40:39.000,246,11066899,123365,0,1756935638,13831.800332129998,-31.549862009997014,53045.70975408001 2025-09-03,21:40:40.000,246,11066845,123765,0,1756935639,13831.739705339998,-31.592156790000445,53045.70276696 2025-09-03,21:40:41.000,246,11066914,123405,0,1756935640,13831.672342239988,-31.6344515699966,53045.63988288001 2025-09-03,21:40:42.000,246,11066906,123285,0,1756935641,13831.571297590002,-31.62035330999788,53045.62590864 2025-09-03,21:40:43.000,246,11066918,123365,0,1756935642,13831.571297590002,-31.697893739998108,53045.66084424001 2025-09-03,21:40:44.000,246,11066860,123405,0,1756935643,13831.497198179997,-31.73313939000218,53045.62590864 2025-09-03,21:40:45.000,246,11066919,123405,0,1756935644,13831.423098769992,-31.789532429997053,53045.63988288001 2025-09-03,21:40:46.000,246,11066929,122845,0,1756935645,13831.402889839992,-31.81067981999513,53045.57001168001 2025-09-03,21:40:47.000,246,11066918,123365,0,1756935646,13831.342263049992,-31.817728950001765,53045.54206320001 2025-09-03,21:40:48.000,246,11066908,123285,0,1756935647,13831.295108879996,-31.888220249995356,53045.48616624 2025-09-03,21:40:49.000,246,11066878,123485,0,1756935648,13831.315317809996,-31.923465899999428,53045.45821776 2025-09-03,21:40:50.000,246,11066901,123525,0,1756935649,13831.308581500001,-31.90231851000135,53045.49315336001 2025-09-03,21:40:51.000,246,11066887,123325,0,1756935650,13831.308581500001,-31.944613289997505,53045.49315336001 2025-09-03,21:40:52.000,246,11066962,123725,0,1756935651,13831.268163640001,-31.979858940001577,53045.42328216001 2025-09-03,21:40:53.000,246,11066903,123885,0,1756935652,13831.20753685,-32.02215371999773,53045.430269280005 2025-09-03,21:40:54.000,246,11066887,123645,0,1756935653,13831.227745780001,-32.057399370001804,53045.33943672 2025-09-03,21:40:55.000,246,11066906,123565,0,1756935654,13831.194064229996,-32.08559588999924,53045.37437232001 2025-09-03,21:40:56.000,246,11066924,123765,0,1756935655,13831.247954710001,-32.057399370001804,53045.32546248001 2025-09-03,21:40:57.000,246,11066936,123605,0,1756935656,13831.254691019996,-32.11379240999668,53045.29052688 2025-09-03,21:40:58.000,246,11066888,123645,0,1756935657,13831.288372570001,-32.09969414999796,53045.32546248001 2025-09-03,21:40:59.000,246,11066945,123885,0,1756935658,13831.322054119992,-32.120841539996036,53045.29052688 2025-09-03,21:41:00.000,246,11066941,123725,0,1756935659,13831.362471979992,-32.11379240999668,53045.23462992001 2025-09-03,21:41:01.000,246,11066911,123405,0,1756935660,13831.416362459997,-32.0926450199986,53045.2276428 2025-09-03,21:41:02.000,246,11066963,123925,0,1756935661,13831.483725559992,-32.07854675999988,53045.2276428 2025-09-03,21:41:03.000,246,11066905,123844,0,1756935662,13831.571297590002,-32.07149763000052,53045.17873296 2025-09-03,21:41:04.000,246,11066922,123765,0,1756935663,13831.638660689998,-32.03625197999645,53045.18572008001 2025-09-03,21:41:05.000,246,11066947,124085,0,1756935664,13831.645396999993,-32.01510458999837,53045.164758720006 2025-09-03,21:41:06.000,246,11066933,123844,0,1756935665,13831.732969029988,-31.986908070000936,53045.08790040001 2025-09-03,21:41:07.000,246,11066891,124125,0,1756935666,13831.813804749989,-31.951662419996865,53045.07392616 2025-09-03,21:41:08.000,246,11066888,123805,0,1756935667,13831.91484939999,-31.923465899999428,53045.0529648 2025-09-03,21:41:09.000,246,11066923,123965,0,1756935668,13832.02263036,-31.874121989996638,53045.06693904001 2025-09-03,21:41:10.000,246,11066946,123965,0,1756935669,13832.06304822,-31.79658155999641,53045.08091328 2025-09-03,21:41:11.000,246,11066904,124325,0,1756935670,13832.110202389995,-31.775434169998334,53045.07392616 2025-09-03,21:41:12.000,246,11066913,123965,0,1756935671,13832.16409287,-31.754286780000257,53045.045977680005 2025-09-03,21:41:13.000,246,11066984,124325,0,1756935672,13832.22471966,-31.73313939000218,53045.05995192 2025-09-03,21:41:14.000,246,11066898,124325,0,1756935673,13832.28534645,-31.719041129996185,53045.0529648 2025-09-03,21:41:15.000,246,11066928,124325,0,1756935674,13832.32576431,-31.64150069999596,53045.07392616 2025-09-03,21:41:16.000,246,11066936,124365,0,1756935675,13832.40660003,-31.599205919999804,53045.122836 2025-09-03,21:41:17.000,246,11066918,124725,0,1756935676,13832.460490509991,-31.556911139996373,53045.108861759996 2025-09-03,21:41:18.000,246,11066947,124485,0,1756935677,13832.473963129996,-31.50756723000086,53045.17873296 2025-09-03,21:41:19.000,246,11066935,124245,0,1756935678,13832.541326229992,-31.45822331999807,53045.15078448 2025-09-03,21:41:20.000,246,11066933,124205,0,1756935679,13832.581744089992,-31.430026800000633,53045.12982312 2025-09-03,21:41:21.000,246,11066884,124965,0,1756935680,13832.588480400002,-31.40887940999528,53045.15078448 2025-09-03,21:41:22.000,246,11066903,124605,0,1756935681,13832.622161949992,-31.317240719996335,53045.12982312 2025-09-03,21:41:23.000,246,11066885,124645,0,1756935682,13832.628898260002,-31.28199506999954,53045.122836 2025-09-03,21:41:24.000,246,11066916,124805,0,1756935683,13832.669316120002,-31.239700289996108,53045.164758720006 2025-09-03,21:41:25.000,246,11066873,124525,0,1756935684,13832.682788739992,-31.23265115999675,53045.07392616 2025-09-03,21:41:26.000,246,11066919,124125,0,1756935685,13832.729942910002,-31.16920898999524,53045.143797360004 2025-09-03,21:41:27.000,246,11066926,124645,0,1756935686,13832.723206599992,-31.126914209999086,53045.22065568 2025-09-03,21:41:28.000,246,11066894,124565,0,1756935687,13832.743415529992,-31.09166856000229,53045.164758720006 2025-09-03,21:41:29.000,246,11066903,124365,0,1756935688,13832.716470289997,-31.070521169996937,53045.213668560005 2025-09-03,21:41:30.000,246,11066862,124365,0,1756935689,13832.682788739992,-31.070521169996937,53045.164758720006 2025-09-03,21:41:31.000,246,11066943,124525,0,1756935690,13832.669316120002,-31.09871769000165,53045.24161704 2025-09-03,21:41:32.000,246,11066885,124725,0,1756935691,13832.682788739992,-31.09871769000165,53045.2276428 2025-09-03,21:41:33.000,246,11066902,124245,0,1756935692,13832.608689330002,-31.084619429995655,53045.2276428 2025-09-03,21:41:34.000,246,11066932,124285,0,1756935693,13832.635634569997,-31.112815950000368,53045.276552639996 2025-09-03,21:41:35.000,246,11066880,124325,0,1756935694,13832.534589919997,-31.16920898999524,53045.25559128001 2025-09-03,21:41:36.000,246,11066890,124125,0,1756935695,13832.541326229992,-31.21150376999867,53045.30450112001 2025-09-03,21:41:37.000,246,11066900,124085,0,1756935696,13832.521117299992,-31.190356380000594,53045.30450112001 2025-09-03,21:41:38.000,246,11066881,124245,0,1756935697,13832.487435750001,-31.239700289996108,53045.36039808 2025-09-03,21:41:39.000,246,11066888,124245,0,1756935698,13832.447017890001,-31.239700289996108,53045.297514 2025-09-03,21:41:40.000,246,11066923,124165,0,1756935699,13832.379654789991,-31.26789681000082,53045.33943672 2025-09-03,21:41:41.000,246,11066923,124165,0,1756935700,13832.359445859991,-31.338388110001688,53045.381359440005 2025-09-03,21:41:42.000,246,11066880,124045,0,1756935701,13832.29881906999,-31.359535499999765,53045.40232080001 2025-09-03,21:41:43.000,246,11066958,123965,0,1756935702,13832.271873829995,-31.373633759998484,53045.38834656 2025-09-03,21:41:44.000,246,11066946,124125,0,1756935703,13832.211247039995,-31.40887940999528,53045.36039808 2025-09-03,21:41:45.000,246,11066932,124245,0,1756935704,13832.16409287,-31.479370709996147,53045.34642384 2025-09-03,21:41:46.000,246,11066918,123844,0,1756935705,13832.11693869999,-31.45117418999871,53045.35341096001 2025-09-03,21:41:47.000,246,11066911,123885,0,1756935706,13832.06304822,-31.46527244999743,53045.311488240004 2025-09-03,21:41:48.000,246,11066883,123605,0,1756935707,13832.069784529995,-31.49346897000214,53045.36039808 2025-09-03,21:41:49.000,246,11066949,123605,0,1756935708,13832.01589404999,-31.479370709996147,53045.36039808 2025-09-03,21:41:50.000,246,11066921,123565,0,1756935709,13831.988948809994,-31.486419839995506,53045.32546248001 2025-09-03,21:41:51.000,246,11066956,123685,0,1756935710,13831.948530949994,-31.528714619998937,53045.35341096001 2025-09-03,21:41:52.000,246,11066959,123605,0,1756935711,13831.928322019994,-31.542812879997655,53045.37437232001 2025-09-03,21:41:53.000,246,11066931,123565,0,1756935712,13831.874431539989,-31.578058530001726,53045.37437232001 2025-09-03,21:41:54.000,246,11066907,123525,0,1756935713,13831.820541059999,-31.578058530001726,53045.3673852 2025-09-03,21:41:55.000,246,11066958,123685,0,1756935714,13831.773386889989,-31.64150069999596,53045.30450112001 2025-09-03,21:41:56.000,246,11066904,123685,0,1756935715,13831.773386889989,-31.697893739998108,53045.276552639996 2025-09-03,21:41:57.000,246,11066909,123725,0,1756935716,13831.773386889989,-31.711991999996826,53045.28353976001 2025-09-03,21:41:58.000,246,11066933,123844,0,1756935717,13831.699287479998,-31.79658155999641,53045.25559128001 2025-09-03,21:41:59.000,246,11066921,123844,0,1756935718,13831.672342239988,-31.824778080001124,53045.22065568 2025-09-03,21:42:00.000,246,11066868,123965,0,1756935719,13831.638660689998,-31.86002372999792,53045.24860416 2025-09-03,21:42:01.000,246,11066921,124045,0,1756935720,13831.604979139993,-31.888220249995356,53045.24161704 2025-09-03,21:42:02.000,246,11066953,124285,0,1756935721,13831.604979139993,-31.90231851000135,53045.29052688 2025-09-03,21:42:03.000,246,11066926,124405,0,1756935722,13831.611715450003,-31.881171119995997,53045.262578400005 2025-09-03,21:42:04.000,246,11066926,124845,0,1756935723,13831.611715450003,-31.90936764000071,53045.25559128001 2025-09-03,21:42:05.000,246,11066942,124725,0,1756935724,13831.631924380003,-31.90231851000135,53045.23462992001 2025-09-03,21:42:06.000,246,11066919,124805,0,1756935725,13831.679078549998,-31.874121989996638,53045.262578400005 2025-09-03,21:42:07.000,246,11066933,124445,0,1756935726,13831.652133309988,-31.888220249995356,53045.26956552 2025-09-03,21:42:08.000,246,11066922,124365,0,1756935727,13831.685814859993,-31.881171119995997,53045.1927072 2025-09-03,21:42:09.000,246,11066926,123965,0,1756935728,13831.679078549998,-31.817728950001765,53045.22065568 2025-09-03,21:42:10.000,246,11066887,123844,0,1756935729,13831.692551169988,-31.817728950001765,53045.17873296 2025-09-03,21:42:11.000,246,11066910,123525,0,1756935730,13831.685814859993,-31.817728950001765,53045.25559128001 2025-09-03,21:42:12.000,246,11066894,123445,0,1756935731,13831.726232719993,-31.782483299997693,53045.22065568 2025-09-03,21:42:13.000,246,11066937,123125,0,1756935732,13831.773386889989,-31.761335909999616,53045.20668144001 2025-09-03,21:42:14.000,246,11066926,123405,0,1756935733,13831.773386889989,-31.697893739998108,53045.15777160001 2025-09-03,21:42:15.000,246,11066945,123605,0,1756935734,13831.786859509994,-31.73313939000218,53045.12982312 2025-09-03,21:42:16.000,246,11066909,123725,0,1756935735,13831.793595819989,-31.711991999996826,53045.23462992001 2025-09-03,21:42:17.000,246,11066914,123645,0,1756935736,13831.847486299994,-31.697893739998108,53045.20668144001 2025-09-03,21:42:18.000,246,11066893,123925,0,1756935737,13831.800332129998,-31.726090259995544,53045.213668560005 2025-09-03,21:42:19.000,246,11066918,124045,0,1756935738,13831.807068439994,-31.711991999996826,53045.262578400005 2025-09-03,21:42:20.000,246,11066959,124325,0,1756935739,13831.793595819989,-31.704942869997467,53045.297514 2025-09-03,21:42:21.000,246,11066935,124605,0,1756935740,13831.759914269998,-31.68379547999939,53045.22065568 2025-09-03,21:42:22.000,246,11066912,124765,0,1756935741,13831.712760099988,-31.761335909999616,53045.24860416 2025-09-03,21:42:23.000,246,11066884,124885,0,1756935742,13831.712760099988,-31.817728950001765,53045.164758720006 2025-09-03,21:42:24.000,246,11066931,124685,0,1756935743,13831.692551169988,-31.817728950001765,53045.20668144001 2025-09-03,21:42:25.000,246,11066901,124725,0,1756935744,13831.625188069993,-31.789532429997053,53045.122836 2025-09-03,21:42:26.000,246,11066946,124605,0,1756935745,13831.672342239988,-31.86002372999792,53045.12982312 2025-09-03,21:42:27.000,246,11066905,124365,0,1756935746,13831.685814859993,-31.86707285999728,53045.11584888001 2025-09-03,21:42:28.000,246,11066933,124485,0,1756935747,13831.719496409998,-31.85297459999856,53045.0529648 2025-09-03,21:42:29.000,246,11066892,124085,0,1756935748,13831.820541059999,-31.90231851000135,53045.05995192 2025-09-03,21:42:30.000,246,11066931,123765,0,1756935749,13831.854222609989,-31.86707285999728,53045.05995192 2025-09-03,21:42:31.000,246,11066938,123925,0,1756935750,13831.908113089994,-31.86707285999728,53045.06693904001 2025-09-03,21:42:32.000,246,11066958,123525,0,1756935751,13832.01589404999,-31.8459254699992,53045.00405496 2025-09-03,21:42:33.000,246,11066887,123565,0,1756935752,13832.15735655999,-31.81067981999513,53045.00405496 2025-09-03,21:42:34.000,246,11066925,123365,0,1756935753,13832.26513752,-31.73313939000218,53045.0529648 2025-09-03,21:42:35.000,246,11066917,123365,0,1756935754,13832.33923692999,-31.68379547999939,53045.01802920001 2025-09-03,21:42:36.000,246,11066925,123245,0,1756935755,13832.494172059996,-31.6344515699966,53045.10187464 2025-09-03,21:42:37.000,246,11066894,123325,0,1756935756,13832.588480400002,-31.599205919999804,53045.08790040001 2025-09-03,21:42:38.000,246,11066917,123405,0,1756935757,13832.723206599992,-31.549862009997014,53045.03899056001 2025-09-03,21:42:39.000,246,11066930,123685,0,1756935758,13832.837723869998,-31.49346897000214,53045.07392616 2025-09-03,21:42:40.000,246,11066913,123685,0,1756935759,13832.837723869998,-31.51461636000022,53045.094887520005 2025-09-03,21:42:41.000,246,11066943,123965,0,1756935760,13832.932032209988,-31.486419839995506,53045.094887520005 2025-09-03,21:42:42.000,246,11066889,123925,0,1756935761,13833.053285789989,-31.40887940999528,53045.24161704 2025-09-03,21:42:43.000,246,11066887,123925,0,1756935762,13833.053285789989,-31.422977670001274,53045.122836 2025-09-03,21:42:44.000,246,11066934,124285,0,1756935763,13833.066758409994,-31.380682889997843,53045.18572008001 2025-09-03,21:42:45.000,246,11066889,124405,0,1756935764,13833.080231029999,-31.39478114999656,53045.19969432 2025-09-03,21:42:46.000,246,11066938,124445,0,1756935765,13833.073494719989,-31.40183027999592,53045.24161704 2025-09-03,21:42:47.000,246,11066911,124645,0,1756935766,13833.11391257999,-31.387732019997202,53045.1927072 2025-09-03,21:42:48.000,246,11066905,124525,0,1756935767,13833.080231029999,-31.380682889997843,53045.213668560005 2025-09-03,21:42:49.000,246,11066890,124405,0,1756935768,13833.080231029999,-31.422977670001274,53045.24860416 2025-09-03,21:42:50.000,246,11066923,124805,0,1756935769,13833.033076859989,-31.39478114999656,53045.29052688 2025-09-03,21:42:51.000,246,11066902,124645,0,1756935770,13832.992658999989,-31.430026800000633,53045.28353976001 2025-09-03,21:42:52.000,246,11066921,124365,0,1756935771,13832.952241139988,-31.40183027999592,53045.31847536 2025-09-03,21:42:53.000,246,11066887,124645,0,1756935772,13832.918559589998,-31.486419839995506,53045.311488240004 2025-09-03,21:42:54.000,246,11066956,124685,0,1756935773,13832.864669109993,-31.479370709996147,53045.381359440005 2025-09-03,21:42:55.000,246,11066953,124645,0,1756935774,13832.898350659998,-31.49346897000214,53045.3673852 2025-09-03,21:42:56.000,246,11066950,124285,0,1756935775,13832.830987560003,-31.51461636000022,53045.4372564 2025-09-03,21:42:57.000,246,11066949,124165,0,1756935776,13832.756888149997,-31.51461636000022,53045.45123064001 2025-09-03,21:42:58.000,246,11066919,124325,0,1756935777,13832.736679219997,-31.528714619998937,53045.45123064001 2025-09-03,21:42:59.000,246,11066933,124565,0,1756935778,13832.716470289997,-31.5005181000015,53045.45123064001 2025-09-03,21:43:00.000,246,11066921,123965,0,1756935779,13832.662579809992,-31.51461636000022,53045.430269280005 2025-09-03,21:43:01.000,246,11066932,124285,0,1756935780,13832.682788739992,-31.57100939999509,53045.47219200001 2025-09-03,21:43:02.000,246,11066903,124485,0,1756935781,13832.649107190002,-31.51461636000022,53045.47219200001 2025-09-03,21:43:03.000,246,11066896,124125,0,1756935782,13832.655843499997,-31.528714619998937,53045.49315336001 2025-09-03,21:43:04.000,246,11066948,124325,0,1756935783,13832.601953019992,-31.486419839995506,53045.5071276 2025-09-03,21:43:05.000,246,11066939,124085,0,1756935784,13832.595216709997,-31.45822331999807,53045.53507608 2025-09-03,21:43:06.000,246,11066964,123885,0,1756935785,13832.568271470001,-31.486419839995506,53045.52110184001 2025-09-03,21:43:07.000,246,11066900,124285,0,1756935786,13832.548062540001,-31.46527244999743,53045.53507608 2025-09-03,21:43:08.000,246,11066937,124325,0,1756935787,13832.500908369992,-31.39478114999656,53045.60494728 2025-09-03,21:43:09.000,246,11066945,124045,0,1756935788,13832.473963129996,-31.324289849995694,53045.63289576 2025-09-03,21:43:10.000,246,11066920,124125,0,1756935789,13832.467226820001,-31.387732019997202,53045.62590864 2025-09-03,21:43:11.000,246,11066950,124445,0,1756935790,13832.426808960001,-31.345437240001047,53045.63289576 2025-09-03,21:43:12.000,246,11066941,124685,0,1756935791,13832.40660003,-31.239700289996108,53045.6818056 2025-09-03,21:43:13.000,246,11066898,124845,0,1756935792,13832.359445859991,-31.155110729996522,53045.77263816 2025-09-03,21:43:14.000,246,11066934,124725,0,1756935793,13832.31902799999,-31.141012469997804,53045.86347072 2025-09-03,21:43:15.000,246,11066964,124525,0,1756935794,13832.312291689996,-31.190356380000594,53045.78661240001 2025-09-03,21:43:16.000,246,11067009,124365,0,1756935795,13832.26513752,-31.239700289996108,53045.814560880004 2025-09-03,21:43:17.000,246,11066943,124645,0,1756935796,13832.22471966,-31.246749419995467,53045.80058664 2025-09-03,21:43:18.000,246,11066907,124325,0,1756935797,13832.1843018,-31.253798550002102,53045.814560880004 2025-09-03,21:43:19.000,246,11066912,123965,0,1756935798,13832.150620249995,-31.246749419995467,53045.84949648 2025-09-03,21:43:20.000,246,11066945,124045,0,1756935799,13832.07652083999,-31.183307250001235,53045.92635480001 2025-09-03,21:43:21.000,246,11067050,124605,0,1756935800,13832.03610297999,-31.204454639999312,53045.94032904 2025-09-03,21:43:22.000,246,11066964,124485,0,1756935801,13832.009157739994,-31.190356380000594,53045.982251760004 2025-09-03,21:43:23.000,246,11066935,124125,0,1756935802,13831.962003569999,-31.28199506999954,53045.884432080005 2025-09-03,21:43:24.000,246,11066961,124005,0,1756935803,13831.93505832999,-31.338388110001688,53045.8914192 2025-09-03,21:43:25.000,246,11066943,123645,0,1756935804,13831.93505832999,-31.415928540001914,53045.85648360001 2025-09-03,21:43:26.000,246,11066952,123725,0,1756935805,13831.948530949994,-31.486419839995506,53045.933341920005 2025-09-03,21:43:27.000,246,11066923,123525,0,1756935806,13831.941794639999,-31.45822331999807,53045.92635480001 2025-09-03,21:43:28.000,246,11066929,123805,0,1756935807,13831.962003569999,-31.479370709996147,53045.89840632 2025-09-03,21:43:29.000,246,11066922,123805,0,1756935808,13831.93505832999,-31.521665489999577,53045.84250936 2025-09-03,21:43:30.000,246,11066924,123685,0,1756935809,13831.95526725999,-31.5005181000015,53045.84949648 2025-09-03,21:43:31.000,246,11066925,123605,0,1756935810,13831.95526725999,-31.51461636000022,53045.84949648 2025-09-03,21:43:32.000,246,11066918,123645,0,1756935811,13832.009157739994,-31.521665489999577,53045.814560880004 2025-09-03,21:43:33.000,246,11066954,124005,0,1756935812,13832.029366669994,-31.542812879997655,53045.82853512001 2025-09-03,21:43:34.000,246,11066951,123844,0,1756935813,13832.06304822,-31.535763749998296,53045.82853512001 2025-09-03,21:43:35.000,246,11066924,123565,0,1756935814,13832.089993459995,-31.5005181000015,53045.8914192 2025-09-03,21:43:36.000,246,11066984,123605,0,1756935815,13832.07652083999,-31.324289849995694,53045.96827752 2025-09-03,21:43:37.000,246,11066958,123565,0,1756935816,13832.10346608,-31.22560202999739,53046.03814872 2025-09-03,21:43:38.000,246,11066978,123405,0,1756935817,13832.11693869999,-31.204454639999312,53046.04513584001 2025-09-03,21:43:39.000,246,11066946,123325,0,1756935818,13832.15735655999,-31.23265115999675,53046.052122960005 2025-09-03,21:43:40.000,246,11066957,123445,0,1756935819,13832.21798334999,-31.22560202999739,53046.08705856 2025-09-03,21:43:41.000,246,11066990,123485,0,1756935820,13832.231455969995,-31.22560202999739,53046.07308432001 2025-09-03,21:43:42.000,246,11066872,123525,0,1756935821,13832.251664899995,-31.23265115999675,53046.02417448001 2025-09-03,21:43:43.000,246,11066911,123445,0,1756935822,13832.27861013999,-31.26789681000082,53046.07308432001 2025-09-03,21:43:44.000,246,11066955,123445,0,1756935823,13832.34597324,-31.253798550002102,53046.0311616 2025-09-03,21:43:45.000,246,11066966,123165,0,1756935824,13832.36618217,-31.23265115999675,53046.04513584001 2025-09-03,21:43:46.000,246,11066954,123365,0,1756935825,13832.3863911,-31.239700289996108,53046.04513584001 2025-09-03,21:43:47.000,246,11066943,123445,0,1756935826,13832.487435750001,-31.246749419995467,53046.08705856 2025-09-03,21:43:48.000,246,11066959,123165,0,1756935827,13832.507644680001,-31.23265115999675,53046.0660972 2025-09-03,21:43:49.000,246,11066987,123445,0,1756935828,13832.581744089992,-31.239700289996108,53046.12898128 2025-09-03,21:43:50.000,246,11066899,123485,0,1756935829,13832.628898260002,-31.16920898999524,53046.149942640004 2025-09-03,21:43:51.000,246,11066976,123405,0,1756935830,13832.662579809992,-31.183307250001235,53046.101032800005 2025-09-03,21:43:52.000,246,11066930,123405,0,1756935831,13832.736679219997,-31.183307250001235,53046.15692976 2025-09-03,21:43:53.000,246,11066966,123485,0,1756935832,13832.783833389993,-31.176258120001876,53046.1359684 2025-09-03,21:43:54.000,246,11066972,123165,0,1756935833,13832.837723869998,-31.197405509999953,53046.1359684 2025-09-03,21:43:55.000,246,11066912,123565,0,1756935834,13832.911823279988,-31.190356380000594,53046.09404568001 2025-09-03,21:43:56.000,246,11066968,123285,0,1756935835,13832.932032209988,-31.176258120001876,53046.15692976 2025-09-03,21:43:57.000,246,11066961,123405,0,1756935836,13832.992658999989,-31.126914209999086,53046.18487824 2025-09-03,21:43:58.000,246,11066903,123605,0,1756935837,13833.053285789989,-31.112815950000368,53046.14295552001 2025-09-03,21:43:59.000,246,11066945,123405,0,1756935838,13833.100439959999,-31.155110729996522,53046.18487824 2025-09-03,21:44:00.000,246,11066909,123485,0,1756935839,13833.093703649989,-31.155110729996522,53046.17789112 2025-09-03,21:44:01.000,246,11066971,123605,0,1756935840,13833.127385199994,-31.112815950000368,53046.19885248 2025-09-03,21:44:02.000,246,11066948,123765,0,1756935841,13833.161066749999,-31.112815950000368,53046.17789112 2025-09-03,21:44:03.000,246,11066908,123605,0,1756935842,13833.167803059994,-31.10576682000101,53046.18487824 2025-09-03,21:44:04.000,246,11066982,123605,0,1756935843,13833.167803059994,-31.126914209999086,53046.19186536001 2025-09-03,21:44:05.000,246,11066931,123685,0,1756935844,13833.127385199994,-31.10576682000101,53046.21282672001 2025-09-03,21:44:06.000,246,11066949,123525,0,1756935845,13833.120648889999,-31.126914209999086,53046.15692976 2025-09-03,21:44:07.000,246,11066924,123405,0,1756935846,13833.167803059994,-31.10576682000101,53046.19885248 2025-09-03,21:44:08.000,246,11066945,123605,0,1756935847,13833.147594129994,-31.077570299996296,53046.22680096 2025-09-03,21:44:09.000,246,11066908,123245,0,1756935848,13833.147594129994,-31.148061599997163,53046.23378808 2025-09-03,21:44:10.000,246,11066904,123605,0,1756935849,13833.120648889999,-31.155110729996522,53046.23378808 2025-09-03,21:44:11.000,246,11066921,123485,0,1756935850,13833.11391257999,-31.155110729996522,53046.30365928 2025-09-03,21:44:12.000,246,11066952,123645,0,1756935851,13833.060022099999,-31.21150376999867,53046.2757108 2025-09-03,21:44:13.000,246,11066921,123685,0,1756935852,13833.107176269994,-31.246749419995467,53046.282697919996 2025-09-03,21:44:14.000,246,11066960,123805,0,1756935853,13833.107176269994,-31.21855289999803,53046.26173656001 2025-09-03,21:44:15.000,246,11066931,123765,0,1756935854,13833.060022099999,-31.289044199998898,53046.32462064 2025-09-03,21:44:16.000,246,11066953,123685,0,1756935855,13833.039813169999,-31.296093329998257,53046.338594880006 2025-09-03,21:44:17.000,246,11066913,123645,0,1756935856,13833.120648889999,-31.345437240001047,53046.387504720005 2025-09-03,21:44:18.000,246,11066957,123725,0,1756935857,13833.093703649989,-31.338388110001688,53046.35256912 2025-09-03,21:44:19.000,246,11066931,124165,0,1756935858,13833.039813169999,-31.366584629999124,53046.387504720005 2025-09-03,21:44:20.000,246,11066981,123925,0,1756935859,13833.060022099999,-31.324289849995694,53046.36654336 2025-09-03,21:44:21.000,246,11066975,123725,0,1756935860,13833.053285789989,-31.324289849995694,53046.387504720005 2025-09-03,21:44:22.000,246,11066992,123645,0,1756935861,13833.046549479994,-31.289044199998898,53046.40846608001 2025-09-03,21:44:23.000,246,11066990,123645,0,1756935862,13833.026340549994,-31.303142459997616,53046.436414560005 2025-09-03,21:44:24.000,246,11066948,123645,0,1756935863,13832.979186379998,-31.289044199998898,53046.387504720005 2025-09-03,21:44:25.000,246,11066955,123725,0,1756935864,13832.985922689993,-31.26789681000082,53046.36654336 2025-09-03,21:44:26.000,246,11066962,124005,0,1756935865,13833.033076859989,-31.27494594000018,53046.39449184 2025-09-03,21:44:27.000,246,11066931,123445,0,1756935866,13833.019604239998,-31.23265115999675,53046.46436304 2025-09-03,21:44:28.000,246,11066952,123765,0,1756935867,13832.965713759993,-31.204454639999312,53046.436414560005 2025-09-03,21:44:29.000,246,11066909,123925,0,1756935868,13832.905086969993,-31.23265115999675,53046.47833728001 2025-09-03,21:44:30.000,246,11066938,123565,0,1756935869,13832.918559589998,-31.246749419995467,53046.485324400004 2025-09-03,21:44:31.000,246,11066945,124005,0,1756935870,13832.898350659998,-31.26789681000082,53046.51327288 2025-09-03,21:44:32.000,246,11066928,123605,0,1756935871,13832.905086969993,-31.27494594000018,53046.49231152 2025-09-03,21:44:33.000,246,11066930,123645,0,1756935872,13832.837723869998,-31.317240719996335,53046.47135016 2025-09-03,21:44:34.000,246,11066895,123645,0,1756935873,13832.817514939998,-31.33133898000233,53046.42942744001 2025-09-03,21:44:35.000,246,11066931,123844,0,1756935874,13832.817514939998,-31.366584629999124,53046.42942744001 2025-09-03,21:44:36.000,246,11066974,124085,0,1756935875,13832.817514939998,-31.366584629999124,53046.450388799996 2025-09-03,21:44:37.000,246,11066939,123844,0,1756935876,13832.824251249993,-31.380682889997843,53046.46436304 2025-09-03,21:44:38.000,246,11066948,123645,0,1756935877,13832.864669109993,-31.380682889997843,53046.44340168 2025-09-03,21:44:39.000,246,11066934,123805,0,1756935878,13832.864669109993,-31.40887940999528,53046.450388799996 2025-09-03,21:44:40.000,246,11066908,123565,0,1756935879,13832.918559589998,-31.40183027999592,53046.4154532 2025-09-03,21:44:41.000,246,11066978,123725,0,1756935880,13832.905086969993,-31.430026800000633,53046.42942744001 2025-09-03,21:44:42.000,246,11066970,123565,0,1756935881,13832.938768519998,-31.422977670001274,53046.4154532 2025-09-03,21:44:43.000,246,11066953,123925,0,1756935882,13832.979186379998,-31.415928540001914,53046.42942744001 2025-09-03,21:44:44.000,246,11066949,123805,0,1756935883,13833.026340549994,-31.44412505999935,53046.450388799996 2025-09-03,21:44:45.000,246,11066938,123645,0,1756935884,13833.100439959999,-31.46527244999743,53046.44340168 2025-09-03,21:44:46.000,246,11066979,123605,0,1756935885,13833.140857819999,-31.45117418999871,53046.47833728001 2025-09-03,21:44:47.000,246,11066905,123885,0,1756935886,13833.161066749999,-31.51461636000022,53046.52026 2025-09-03,21:44:48.000,246,11066964,124165,0,1756935887,13833.19474829999,-31.45822331999807,53046.46436304 2025-09-03,21:44:49.000,246,11066961,123645,0,1756935888,13833.248638779995,-31.50756723000086,53046.51327288 2025-09-03,21:44:50.000,246,11066935,124045,0,1756935889,13833.2621114,-31.45117418999871,53046.52026 2025-09-03,21:44:51.000,246,11066987,124125,0,1756935890,13833.31600187999,-31.50756723000086,53046.450388799996 2025-09-03,21:44:52.000,246,11066892,123605,0,1756935891,13833.33621080999,-31.46527244999743,53046.57615696001 2025-09-03,21:44:53.000,246,11066991,123844,0,1756935892,13833.35641973999,-31.422977670001274,53046.53423424 2025-09-03,21:44:54.000,246,11066946,124125,0,1756935893,13833.36315605,-31.437075929999992,53046.58314408 2025-09-03,21:44:55.000,246,11067027,123645,0,1756935894,13833.35641973999,-31.437075929999992,53046.56218272 2025-09-03,21:44:56.000,246,11066930,124005,0,1756935895,13833.35641973999,-31.479370709996147,53046.53423424 2025-09-03,21:44:57.000,246,11066995,123885,0,1756935896,13833.349683429995,-31.437075929999992,53046.5901312 2025-09-03,21:44:58.000,246,11066943,123645,0,1756935897,13833.40357391,-31.430026800000633,53046.63205392 2025-09-03,21:44:59.000,246,11066948,123485,0,1756935898,13833.369892359995,-31.472321579996787,53046.63205392 2025-09-03,21:45:00.000,246,11066903,123565,0,1756935899,13833.37662866999,-31.44412505999935,53046.63205392 2025-09-03,21:45:01.000,246,11066945,123805,0,1756935900,13833.42378284,-31.430026800000633,53046.64602816001 2025-09-03,21:45:02.000,246,11066921,123885,0,1756935901,13833.43725545999,-31.437075929999992,53046.6600024 2025-09-03,21:45:03.000,246,11066911,124005,0,1756935902,13833.450728079995,-31.486419839995506,53046.618079679996 2025-09-03,21:45:04.000,246,11066908,124085,0,1756935903,13833.45746438999,-31.49346897000214,53046.69493800001 2025-09-03,21:45:05.000,246,11066998,124045,0,1756935904,13833.4642007,-31.535763749998296,53046.722886480005 2025-09-03,21:45:06.000,246,11066973,123844,0,1756935905,13833.430519149995,-31.563960269995732,53046.69493800001 2025-09-03,21:45:07.000,246,11066919,124005,0,1756935906,13833.43725545999,-31.585107660001086,53046.68096376 2025-09-03,21:45:08.000,246,11066948,124005,0,1756935907,13833.44399177,-31.535763749998296,53046.68096376 2025-09-03,21:45:09.000,246,11066934,124045,0,1756935908,13833.45746438999,-31.528714619998937,53046.69493800001 2025-09-03,21:45:10.000,246,11066962,123805,0,1756935909,13833.491145939995,-31.535763749998296,53046.63904104 2025-09-03,21:45:11.000,246,11066925,124045,0,1756935910,13833.47767331999,-31.49346897000214,53046.63904104 2025-09-03,21:45:12.000,246,11066978,124085,0,1756935911,13833.52482749,-31.45117418999871,53046.64602816001 2025-09-03,21:45:13.000,246,11066972,123844,0,1756935912,13833.54503642,-31.422977670001274,53046.63904104 2025-09-03,21:45:14.000,246,11066954,123844,0,1756935913,13833.53830010999,-31.39478114999656,53046.58314408 2025-09-03,21:45:15.000,246,11066943,124685,0,1756935914,13833.55850903999,-31.33133898000233,53046.59711832001 2025-09-03,21:45:16.000,246,11066941,124165,0,1756935915,13833.58545428,-31.296093329998257,53046.63205392 2025-09-03,21:45:17.000,246,11066941,124045,0,1756935916,13833.598926899991,-31.310191589996975,53046.59711832001 2025-09-03,21:45:18.000,246,11066931,123645,0,1756935917,13833.598926899991,-31.27494594000018,53046.618079679996 2025-09-03,21:45:19.000,246,11066928,123565,0,1756935918,13833.619135829991,-31.26789681000082,53046.5901312 2025-09-03,21:45:20.000,246,11066956,123844,0,1756935919,13833.571981659996,-31.27494594000018,53046.56916984 2025-09-03,21:45:21.000,246,11067000,123805,0,1756935920,13833.571981659996,-31.28199506999954,53046.63904104 2025-09-03,21:45:22.000,246,11066887,124005,0,1756935921,13833.48440963,-31.289044199998898,53046.66698952001 2025-09-03,21:45:23.000,246,11066976,124005,0,1756935922,13833.45746438999,-31.345437240001047,53046.653015280004 2025-09-03,21:45:24.000,246,11066955,123885,0,1756935923,13833.39683759999,-31.40887940999528,53046.673976640006 2025-09-03,21:45:25.000,246,11066952,123844,0,1756935924,13833.37662866999,-31.366584629999124,53046.74384784001 2025-09-03,21:45:26.000,246,11066989,124005,0,1756935925,13833.32273819,-31.5005181000015,53046.75083496 2025-09-03,21:45:27.000,246,11066955,124365,0,1756935926,13833.28232033,-31.535763749998296,53046.7298736 2025-09-03,21:45:28.000,246,11067008,124165,0,1756935927,13833.17453936999,-31.57100939999509,53046.68795088 2025-09-03,21:45:29.000,246,11066911,123805,0,1756935928,13833.167803059994,-31.606255049999163,53046.7298736 2025-09-03,21:45:30.000,246,11066918,124005,0,1756935929,13833.15433043999,-31.62035330999788,53046.70192512 2025-09-03,21:45:31.000,246,11066916,123965,0,1756935930,13833.161066749999,-31.66969722000067,53046.71589936001 2025-09-03,21:45:32.000,246,11066951,124045,0,1756935931,13833.15433043999,-31.66969722000067,53046.68795088 2025-09-03,21:45:33.000,246,11066919,124045,0,1756935932,13833.107176269994,-31.68379547999939,53046.618079679996 2025-09-03,21:45:34.000,246,11066944,124165,0,1756935933,13833.167803059994,-31.719041129996185,53046.68795088 2025-09-03,21:45:35.000,246,11066913,124085,0,1756935934,13833.20148461,-31.726090259995544,53046.70891224 2025-09-03,21:45:36.000,246,11066960,123805,0,1756935935,13833.28232033,-31.697893739998108,53046.70891224 2025-09-03,21:45:37.000,246,11066956,124125,0,1756935936,13833.289056639995,-31.697893739998108,53046.71589936001 2025-09-03,21:45:38.000,246,11066905,123885,0,1756935937,13833.349683429995,-31.67674635000003,53046.69493800001 2025-09-03,21:45:39.000,246,11066920,124645,0,1756935938,13833.349683429995,-31.66969722000067,53046.68096376 2025-09-03,21:45:40.000,246,11066915,124325,0,1756935939,13833.39683759999,-31.648549829995318,53046.653015280004 2025-09-03,21:45:41.000,246,11066960,124085,0,1756935940,13833.470937009995,-31.592156790000445,53046.722886480005 2025-09-03,21:45:42.000,246,11066985,124205,0,1756935941,13833.52482749,-31.592156790000445,53046.722886480005 2025-09-03,21:45:43.000,246,11066943,123885,0,1756935942,13833.56524535,-31.57100939999509,53046.64602816001 2025-09-03,21:45:44.000,246,11066991,124165,0,1756935943,13833.58545428,-31.542812879997655,53046.70192512 2025-09-03,21:45:45.000,246,11066951,123965,0,1756935944,13833.62587214,-31.51461636000022,53046.66698952001 2025-09-03,21:45:46.000,246,11066893,124205,0,1756935945,13833.679762619991,-31.50756723000086,53046.69493800001 2025-09-03,21:45:47.000,246,11066966,124205,0,1756935946,13833.686498930001,-31.528714619998937,53046.68096376 2025-09-03,21:45:48.000,246,11066989,123645,0,1756935947,13833.713444169996,-31.46527244999743,53046.69493800001 2025-09-03,21:45:49.000,246,11066966,124045,0,1756935948,13833.720180479992,-31.49346897000214,53046.68096376 2025-09-03,21:45:50.000,246,11066949,123885,0,1756935949,13833.706707860001,-31.49346897000214,53046.64602816001 2025-09-03,21:45:51.000,246,11066988,123844,0,1756935950,13833.733653099996,-31.535763749998296,53046.70891224 2025-09-03,21:45:52.000,246,11066933,124005,0,1756935951,13833.760598339992,-31.49346897000214,53046.71589936001 2025-09-03,21:45:53.000,246,11066972,124245,0,1756935952,13833.780807269992,-31.50756723000086,53046.70891224 2025-09-03,21:45:54.000,246,11066997,124045,0,1756935953,13833.794279889997,-31.556911139996373,53046.69493800001 2025-09-03,21:45:55.000,246,11066924,124045,0,1756935954,13833.774070959997,-31.57100939999509,53046.68795088 2025-09-03,21:45:56.000,246,11066919,124085,0,1756935955,13833.834697749997,-31.563960269995732,53046.70891224 2025-09-03,21:45:57.000,246,11066922,123805,0,1756935956,13833.780807269992,-31.606255049999163,53046.69493800001 2025-09-03,21:45:58.000,246,11066930,123925,0,1756935957,13833.814488819997,-31.549862009997014,53046.69493800001 2025-09-03,21:45:59.000,246,11066990,123965,0,1756935958,13833.774070959997,-31.578058530001726,53046.6600024 2025-09-03,21:46:00.000,246,11066936,124245,0,1756935959,13833.814488819997,-31.613304179998522,53046.66698952001 2025-09-03,21:46:01.000,246,11066951,124005,0,1756935960,13833.861642989992,-31.606255049999163,53046.722886480005 2025-09-03,21:46:02.000,246,11066926,124005,0,1756935961,13833.942478709992,-31.578058530001726,53046.69493800001 2025-09-03,21:46:03.000,246,11066911,124125,0,1756935962,13833.955951329997,-31.563960269995732,53046.73686072 2025-09-03,21:46:04.000,246,11066933,123925,0,1756935963,13834.050259670003,-31.578058530001726,53046.7298736 2025-09-03,21:46:05.000,246,11066964,123925,0,1756935964,13834.050259670003,-31.549862009997014,53046.70192512 2025-09-03,21:46:06.000,246,11066922,123925,0,1756935965,13834.124359079993,-31.51461636000022,53046.7298736 2025-09-03,21:46:07.000,246,11066867,124285,0,1756935966,13834.198458489998,-31.472321579996787,53046.7298736 2025-09-03,21:46:08.000,246,11066938,123885,0,1756935967,13834.158040629998,-31.45822331999807,53046.771796320005 2025-09-03,21:46:09.000,246,11066960,123925,0,1756935968,13834.205194799993,-31.40887940999528,53046.77878344 2025-09-03,21:46:10.000,246,11066959,124285,0,1756935969,13834.218667419998,-31.40183027999592,53046.771796320005 2025-09-03,21:46:11.000,246,11067008,123765,0,1756935970,13834.272557899989,-31.40887940999528,53046.75782208 2025-09-03,21:46:12.000,246,11066982,124085,0,1756935971,13834.272557899989,-31.359535499999765,53046.73686072 2025-09-03,21:46:13.000,246,11066961,123844,0,1756935972,13834.299503139999,-31.345437240001047,53046.74384784001 2025-09-03,21:46:14.000,246,11066903,123885,0,1756935973,13834.319712069999,-31.345437240001047,53046.75083496 2025-09-03,21:46:15.000,246,11066940,123965,0,1756935974,13834.346657309994,-31.310191589996975,53046.75083496 2025-09-03,21:46:16.000,246,11066965,124165,0,1756935975,13834.312975759989,-31.303142459997616,53046.75083496 2025-09-03,21:46:17.000,246,11066986,124005,0,1756935976,13834.292766829989,-31.28199506999954,53046.74384784001 2025-09-03,21:46:18.000,246,11066938,124765,0,1756935977,13834.306239449994,-31.26789681000082,53046.83468040001 2025-09-03,21:46:19.000,246,11066935,124725,0,1756935978,13834.339920999999,-31.246749419995467,53046.83468040001 2025-09-03,21:46:20.000,246,11066988,124845,0,1756935979,13834.39381147999,-31.246749419995467,53046.9045516 2025-09-03,21:46:21.000,246,11066983,124845,0,1756935980,13834.39381147999,-31.253798550002102,53046.83468040001 2025-09-03,21:46:22.000,246,11066957,124885,0,1756935981,13834.42075672,-31.26084768000146,53046.87660312 2025-09-03,21:46:23.000,246,11066975,124725,0,1756935982,13834.39381147999,-31.246749419995467,53046.890577360005 2025-09-03,21:46:24.000,246,11066964,124805,0,1756935983,13834.44096565,-31.21855289999803,53046.9045516 2025-09-03,21:46:25.000,246,11066962,124405,0,1756935984,13834.37360254999,-31.23265115999675,53046.91852584 2025-09-03,21:46:26.000,246,11066985,124285,0,1756935985,13834.42075672,-31.253798550002102,53046.953461439996 2025-09-03,21:46:27.000,246,11066930,124925,0,1756935986,13834.45443826999,-31.26084768000146,53046.92551296 2025-09-03,21:46:28.000,246,11066997,124805,0,1756935987,13834.43422933999,-31.27494594000018,53046.89756448 2025-09-03,21:46:29.000,246,11066951,124725,0,1756935988,13834.447701959994,-31.289044199998898,53046.96743568 2025-09-03,21:46:30.000,246,11066940,124725,0,1756935989,13834.387075169994,-31.28199506999954,53046.96044856001 2025-09-03,21:46:31.000,246,11066949,124605,0,1756935990,13834.366866239994,-31.28199506999954,53046.96044856001 2025-09-03,21:46:32.000,246,11066976,124965,0,1756935991,13834.366866239994,-31.33133898000233,53046.96044856001 2025-09-03,21:46:33.000,246,11066997,125045,0,1756935992,13834.299503139999,-31.317240719996335,53046.96743568 2025-09-03,21:46:34.000,246,11066973,124685,0,1756935993,13834.265821589994,-31.338388110001688,53046.98140992001 2025-09-03,21:46:35.000,246,11066947,123965,0,1756935994,13834.164776939993,-31.366584629999124,53046.94647432 2025-09-03,21:46:36.000,246,11066963,124005,0,1756935995,13834.097413839998,-31.345437240001047,53046.98140992001 2025-09-03,21:46:37.000,246,11066960,124925,0,1756935996,13834.050259670003,-31.366584629999124,53046.94647432 2025-09-03,21:46:38.000,246,11066967,123965,0,1756935997,13833.962687639993,-31.40887940999528,53046.9744228 2025-09-03,21:46:39.000,246,11066969,124325,0,1756935998,13833.895324539997,-31.387732019997202,53047.03730688 2025-09-03,21:46:40.000,246,11066952,124405,0,1756935999,13833.834697749997,-31.45117418999871,53046.96743568 2025-09-03,21:46:41.000,246,11066897,124325,0,1756936000,13833.780807269992,-31.40887940999528,53046.94647432 2025-09-03,21:46:42.000,246,11066970,124485,0,1756936001,13833.673026309996,-31.430026800000633,53046.953461439996 2025-09-03,21:46:43.000,246,11066939,124285,0,1756936002,13833.639344759991,-31.44412505999935,53047.009358400006 2025-09-03,21:46:44.000,246,11067009,124285,0,1756936003,13833.619135829991,-31.44412505999935,53046.99538416 2025-09-03,21:46:45.000,246,11066919,124445,0,1756936004,13833.531563799996,-31.472321579996787,53046.96743568 2025-09-03,21:46:46.000,246,11066974,124325,0,1756936005,13833.51809117999,-31.486419839995506,53046.953461439996 2025-09-03,21:46:47.000,246,11066999,124045,0,1756936006,13833.511354869996,-31.49346897000214,53046.953461439996 2025-09-03,21:46:48.000,246,11066921,124325,0,1756936007,13833.48440963,-31.535763749998296,53046.9045516 2025-09-03,21:46:49.000,246,11066940,124125,0,1756936008,13833.51809117999,-31.549862009997014,53046.96044856001 2025-09-03,21:46:50.000,246,11066933,124285,0,1756936009,13833.55850903999,-31.57100939999509,53046.94647432 2025-09-03,21:46:51.000,246,11066968,124405,0,1756936010,13833.571981659996,-31.585107660001086,53046.9045516 2025-09-03,21:46:52.000,246,11066962,124325,0,1756936011,13833.619135829991,-31.592156790000445,53046.890577360005 2025-09-03,21:46:53.000,246,11066959,124325,0,1756936012,13833.60566321,-31.599205919999804,53046.91852584 2025-09-03,21:46:54.000,246,11066966,124325,0,1756936013,13833.693235239996,-31.578058530001726,53046.91852584 2025-09-03,21:46:55.000,246,11066897,124285,0,1756936014,13833.693235239996,-31.528714619998937,53046.89756448 2025-09-03,21:46:56.000,246,11066988,124165,0,1756936015,13833.753862029997,-31.549862009997014,53046.96044856001 2025-09-03,21:46:57.000,246,11066919,124325,0,1756936016,13833.794279889997,-31.5005181000015,53046.93250008001 2025-09-03,21:46:58.000,246,11066946,124285,0,1756936017,13833.780807269992,-31.479370709996147,53046.92551296 2025-09-03,21:46:59.000,246,11066933,124285,0,1756936018,13833.814488819997,-31.45117418999871,53046.94647432 2025-09-03,21:47:00.000,246,11066957,124165,0,1756936019,13833.794279889997,-31.422977670001274,53046.939487200005 2025-09-03,21:47:01.000,246,11066982,124165,0,1756936020,13833.821225129992,-31.40887940999528,53046.94647432 2025-09-03,21:47:02.000,246,11066998,124445,0,1756936021,13833.774070959997,-31.430026800000633,53046.91852584 2025-09-03,21:47:03.000,246,11066918,124485,0,1756936022,13833.726916790001,-31.366584629999124,53046.953461439996 2025-09-03,21:47:04.000,246,11066980,124365,0,1756936023,13833.733653099996,-31.415928540001914,53046.939487200005 2025-09-03,21:47:05.000,246,11066935,124125,0,1756936024,13833.706707860001,-31.40887940999528,53046.96743568 2025-09-03,21:47:06.000,246,11067013,124285,0,1756936025,13833.733653099996,-31.437075929999992,53046.92551296 2025-09-03,21:47:07.000,246,11066965,124205,0,1756936026,13833.706707860001,-31.373633759998484,53046.96044856001 2025-09-03,21:47:08.000,246,11066978,124365,0,1756936027,13833.659553689991,-31.373633759998484,53046.953461439996 2025-09-03,21:47:09.000,246,11067011,124525,0,1756936028,13833.659553689991,-31.39478114999656,53046.88359024001 2025-09-03,21:47:10.000,246,11066937,124725,0,1756936029,13833.679762619991,-31.366584629999124,53046.91153872001 2025-09-03,21:47:11.000,246,11067025,124365,0,1756936030,13833.679762619991,-31.310191589996975,53046.91153872001 2025-09-03,21:47:12.000,246,11066945,124325,0,1756936031,13833.760598339992,-31.310191589996975,53046.9045516 2025-09-03,21:47:13.000,246,11066930,124645,0,1756936032,13833.807752510002,-31.253798550002102,53046.939487200005 2025-09-03,21:47:14.000,246,11067020,124445,0,1756936033,13833.868379300002,-31.197405509999953,53047.00237128001 2025-09-03,21:47:15.000,246,11066978,124285,0,1756936034,13833.861642989992,-31.190356380000594,53046.91153872001 2025-09-03,21:47:16.000,246,11067018,124365,0,1756936035,13833.868379300002,-31.09871769000165,53046.92551296 2025-09-03,21:47:17.000,246,11066975,124645,0,1756936036,13833.908797160002,-31.028226390000782,53046.94647432 2025-09-03,21:47:18.000,246,11066983,124405,0,1756936037,13833.908797160002,-31.00002986999607,53046.88359024001 2025-09-03,21:47:19.000,246,11066949,124285,0,1756936038,13833.929006090002,-30.98593160999735,53046.93250008001 2025-09-03,21:47:20.000,246,11066995,124405,0,1756936039,13833.949215020002,-30.915440309996484,53046.91852584 2025-09-03,21:47:21.000,246,11066958,124285,0,1756936040,13833.982896569993,-30.901342049997766,53046.91852584 2025-09-03,21:47:22.000,246,11066930,124485,0,1756936041,13833.982896569993,-30.929538569995202,53046.91153872001 2025-09-03,21:47:23.000,246,11066981,124325,0,1756936042,13833.942478709992,-30.901342049997766,53046.92551296 2025-09-03,21:47:24.000,246,11067012,124485,0,1756936043,13833.942478709992,-30.880194659999688,53046.9045516 2025-09-03,21:47:25.000,246,11066980,124365,0,1756936044,13833.935742399997,-30.880194659999688,53046.88359024001 2025-09-03,21:47:26.000,246,11066943,124365,0,1756936045,13833.821225129992,-30.880194659999688,53046.9045516 2025-09-03,21:47:27.000,246,11066955,124125,0,1756936046,13833.807752510002,-30.922489439995843,53046.9045516 2025-09-03,21:47:28.000,246,11066949,124365,0,1756936047,13833.827961440002,-30.929538569995202,53046.88359024001 2025-09-03,21:47:29.000,246,11066992,124245,0,1756936048,13833.760598339992,-30.957735089999915,53046.890577360005 2025-09-03,21:47:30.000,246,11067007,124525,0,1756936049,13833.686498930001,-30.99298073999671,53046.89756448 2025-09-03,21:47:31.000,246,11066993,124205,0,1756936050,13833.659553689991,-31.014128130002064,53046.89756448 2025-09-03,21:47:32.000,246,11066977,124125,0,1756936051,13833.673026309996,-31.05642290999822,53046.890577360005 2025-09-03,21:47:33.000,246,11066975,124485,0,1756936052,13833.666290000001,-31.10576682000101,53046.820706160004 2025-09-03,21:47:34.000,246,11066990,124485,0,1756936053,13833.652817379996,-31.141012469997804,53046.86262888001 2025-09-03,21:47:35.000,246,11066955,124405,0,1756936054,13833.652817379996,-31.16215985999588,53046.83468040001 2025-09-03,21:47:36.000,246,11066975,124645,0,1756936055,13833.612399519996,-31.190356380000594,53046.82769328 2025-09-03,21:47:37.000,246,11066984,124405,0,1756936056,13833.619135829991,-31.22560202999739,53046.80673192 2025-09-03,21:47:38.000,246,11066971,124445,0,1756936057,13833.619135829991,-31.21150376999867,53046.77878344 2025-09-03,21:47:39.000,246,11066963,124365,0,1756936058,13833.659553689991,-31.26084768000146,53046.74384784001 2025-09-03,21:47:40.000,246,11066961,124565,0,1756936059,13833.740389409992,-31.23265115999675,53046.79275768001 2025-09-03,21:47:41.000,246,11066949,124645,0,1756936060,13833.747125720001,-31.239700289996108,53046.77878344 2025-09-03,21:47:42.000,246,11066957,124485,0,1756936061,13833.834697749997,-31.246749419995467,53046.75083496 2025-09-03,21:47:43.000,246,11066989,124525,0,1756936062,13833.888588230002,-31.26789681000082,53046.7298736 2025-09-03,21:47:44.000,246,11066973,124285,0,1756936063,13833.969423950002,-31.21855289999803,53046.74384784001 2025-09-03,21:47:45.000,246,11066924,124565,0,1756936064,13834.016578119998,-31.16920898999524,53046.7298736 2025-09-03,21:47:46.000,246,11067024,124565,0,1756936065,13834.056995979998,-31.204454639999312,53046.76480920001 2025-09-03,21:47:47.000,246,11066988,124645,0,1756936066,13834.110886459988,-31.148061599997163,53046.70891224 2025-09-03,21:47:48.000,246,11066931,124485,0,1756936067,13834.205194799993,-31.119865079999727,53046.74384784001 2025-09-03,21:47:49.000,246,11067019,124365,0,1756936068,13834.238876349998,-31.077570299996296,53046.75782208 2025-09-03,21:47:50.000,246,11067007,124405,0,1756936069,13834.286030519994,-31.05642290999822,53046.74384784001 2025-09-03,21:47:51.000,246,11066997,124165,0,1756936070,13834.299503139999,-31.014128130002064,53046.79275768001 2025-09-03,21:47:52.000,246,11066908,124685,0,1756936071,13834.286030519994,-30.964784219999274,53046.84865464 2025-09-03,21:47:53.000,246,11066969,124485,0,1756936072,13834.279294209999,-30.964784219999274,53046.83468040001 2025-09-03,21:47:54.000,246,11067017,124365,0,1756936073,13834.279294209999,-30.915440309996484,53046.841667520006 2025-09-03,21:47:55.000,246,11066977,124205,0,1756936074,13834.178249559998,-30.908391179997125,53046.84865464 2025-09-03,21:47:56.000,246,11067000,124125,0,1756936075,13834.171513249988,-30.86609640000097,53046.84865464 2025-09-03,21:47:57.000,246,11066943,124685,0,1756936076,13834.144568009993,-30.837899879996257,53046.87660312 2025-09-03,21:47:58.000,246,11066934,124325,0,1756936077,13834.070468599988,-30.82380161999754,53046.841667520006 2025-09-03,21:47:59.000,246,11067045,124565,0,1756936078,13834.009841810002,-30.80970335999882,53046.85564176 2025-09-03,21:48:00.000,246,11066976,124365,0,1756936079,13833.949215020002,-30.795605100000103,53046.88359024001 2025-09-03,21:48:01.000,246,11066960,124445,0,1756936080,13833.895324539997,-30.80970335999882,53046.83468040001 2025-09-03,21:48:02.000,246,11066919,124565,0,1756936081,13833.834697749997,-30.81675248999818,53046.869616 2025-09-03,21:48:03.000,246,11067004,124085,0,1756936082,13833.794279889997,-30.81675248999818,53046.869616 2025-09-03,21:48:04.000,246,11066922,124565,0,1756936083,13833.760598339992,-30.80265422999946,53046.91852584 2025-09-03,21:48:05.000,246,11066989,124445,0,1756936084,13833.720180479992,-30.788555970000743,53046.841667520006 2025-09-03,21:48:06.000,246,11067029,124165,0,1756936085,13833.713444169996,-30.82380161999754,53046.89756448 2025-09-03,21:48:07.000,246,11066983,124645,0,1756936086,13833.679762619991,-30.82380161999754,53046.93250008001 2025-09-03,21:48:08.000,246,11066944,124405,0,1756936087,13833.666290000001,-30.85904727000161,53046.92551296 2025-09-03,21:48:09.000,246,11066971,124565,0,1756936088,13833.639344759991,-30.85199814000225,53046.88359024001 2025-09-03,21:48:10.000,246,11066937,124645,0,1756936089,13833.639344759991,-30.86609640000097,53046.87660312 2025-09-03,21:48:11.000,246,11066998,124205,0,1756936090,13833.659553689991,-30.8308507499969,53046.869616 2025-09-03,21:48:12.000,246,11066966,124525,0,1756936091,13833.632608449996,-30.82380161999754,53046.86262888001 2025-09-03,21:48:13.000,246,11066980,124445,0,1756936092,13833.619135829991,-30.880194659999688,53046.81371904001 2025-09-03,21:48:14.000,246,11067024,124565,0,1756936093,13833.58545428,-30.87314553000033,53046.82769328 2025-09-03,21:48:15.000,246,11066986,124365,0,1756936094,13833.53830010999,-30.837899879996257,53046.88359024001 2025-09-03,21:48:16.000,246,11067014,124285,0,1756936095,13833.52482749,-30.85904727000161,53046.86262888001 2025-09-03,21:48:17.000,246,11066972,124325,0,1756936096,13833.50461856,-30.837899879996257,53046.81371904001 2025-09-03,21:48:18.000,246,11067007,124525,0,1756936097,13833.491145939995,-30.837899879996257,53046.85564176 2025-09-03,21:48:19.000,246,11066975,124205,0,1756936098,13833.50461856,-30.8308507499969,53046.77878344 2025-09-03,21:48:20.000,246,11066964,124445,0,1756936099,13833.47767331999,-30.795605100000103,53046.80673192 2025-09-03,21:48:21.000,246,11066954,124805,0,1756936100,13833.50461856,-30.76740857999539,53046.76480920001 2025-09-03,21:48:22.000,246,11066993,124405,0,1756936101,13833.50461856,-30.774457710002025,53046.74384784001 2025-09-03,21:48:23.000,246,11066997,124325,0,1756936102,13833.56524535,-30.76035944999603,53046.84865464 2025-09-03,21:48:24.000,246,11066906,124565,0,1756936103,13833.571981659996,-30.703966410001158,53046.77878344 2025-09-03,21:48:25.000,246,11066977,123965,0,1756936104,13833.60566321,-30.703966410001158,53046.820706160004 2025-09-03,21:48:26.000,246,11066992,124165,0,1756936105,13833.619135829991,-30.703966410001158,53046.79275768001 2025-09-03,21:48:27.000,246,11066976,124245,0,1756936106,13833.639344759991,-30.63347511000029,53046.81371904001 2025-09-03,21:48:28.000,246,11067009,124285,0,1756936107,13833.733653099996,-30.64757336999901,53046.79275768001 2025-09-03,21:48:29.000,246,11066922,124565,0,1756936108,13833.713444169996,-30.64052423999965,53046.785770559996 2025-09-03,21:48:30.000,246,11066990,124485,0,1756936109,13833.720180479992,-30.64052423999965,53046.820706160004 2025-09-03,21:48:31.000,246,11067041,124045,0,1756936110,13833.726916790001,-30.612327720002213,53046.76480920001 2025-09-03,21:48:32.000,246,11066991,124325,0,1756936111,13833.733653099996,-30.59118032999686,53046.82769328 2025-09-03,21:48:33.000,246,11066939,124005,0,1756936112,13833.720180479992,-30.562983809999423,53046.77878344 2025-09-03,21:48:34.000,246,11067023,124365,0,1756936113,13833.713444169996,-30.5841311999975,53046.75083496 2025-09-03,21:48:35.000,246,11066988,124285,0,1756936114,13833.699971549991,-30.562983809999423,53046.7298736 2025-09-03,21:48:36.000,246,11066996,124445,0,1756936115,13833.720180479992,-30.5841311999975,53046.75782208 2025-09-03,21:48:37.000,246,11066963,124325,0,1756936116,13833.733653099996,-30.570032939998782,53046.76480920001 2025-09-03,21:48:38.000,246,11066978,124485,0,1756936117,13833.720180479992,-30.59118032999686,53046.75782208 2025-09-03,21:48:39.000,246,11067007,124165,0,1756936118,13833.713444169996,-30.605278589995578,53046.75782208 2025-09-03,21:48:40.000,246,11066955,124565,0,1756936119,13833.726916790001,-30.59822945999622,53046.70192512 2025-09-03,21:48:41.000,246,11066946,124085,0,1756936120,13833.726916790001,-30.541836420001346,53046.68096376 2025-09-03,21:48:42.000,246,11066940,124325,0,1756936121,13833.814488819997,-30.555934680000064,53046.71589936001 2025-09-03,21:48:43.000,246,11066987,124205,0,1756936122,13833.794279889997,-30.555934680000064,53046.6600024 2025-09-03,21:48:44.000,246,11066927,124365,0,1756936123,13833.841434059992,-30.506590769997274,53046.66698952001 2025-09-03,21:48:45.000,246,11067015,124285,0,1756936124,13833.868379300002,-30.52773815999535,53046.64602816001 2025-09-03,21:48:46.000,246,11066988,123965,0,1756936125,13833.942478709992,-30.485443379999197,53046.62506680001 2025-09-03,21:48:47.000,246,11066920,124205,0,1756936126,13833.976160259997,-30.46429599000112,53046.61109256 2025-09-03,21:48:48.000,246,11066980,124325,0,1756936127,13834.023314429993,-30.46429599000112,53046.673976640006 2025-09-03,21:48:49.000,246,11066975,124285,0,1756936128,13834.056995979998,-30.443148599995766,53046.6600024 2025-09-03,21:48:50.000,246,11066986,124125,0,1756936129,13834.083941219993,-30.41495207999833,53046.68096376 2025-09-03,21:48:51.000,246,11066981,124365,0,1756936130,13834.097413839998,-30.40790294999897,53046.66698952001 2025-09-03,21:48:52.000,246,11066976,124285,0,1756936131,13834.090677529988,-30.41495207999833,53046.653015280004 2025-09-03,21:48:53.000,246,11066947,124365,0,1756936132,13834.036787049998,-30.330362519998744,53046.61109256 2025-09-03,21:48:54.000,246,11066949,124365,0,1756936133,13834.036787049998,-30.288067739995313,53046.618079679996 2025-09-03,21:48:55.000,246,11066995,124285,0,1756936134,13833.942478709992,-30.323313389999385,53046.59711832001 2025-09-03,21:48:56.000,246,11066915,124205,0,1756936135,13833.942478709992,-30.309215130000666,53046.6600024 2025-09-03,21:48:57.000,246,11066944,124125,0,1756936136,13833.888588230002,-30.309215130000666,53046.68795088 2025-09-03,21:48:58.000,246,11066954,124165,0,1756936137,13833.868379300002,-30.309215130000666,53046.7298736 2025-09-03,21:48:59.000,246,11066936,124525,0,1756936138,13833.827961440002,-30.323313389999385,53046.63205392 2025-09-03,21:49:00.000,246,11067036,124325,0,1756936139,13833.814488819997,-30.323313389999385,53046.66698952001 2025-09-03,21:49:01.000,246,11067035,124165,0,1756936140,13833.726916790001,-30.344460779997462,53046.70192512 2025-09-03,21:49:02.000,246,11066959,124245,0,1756936141,13833.679762619991,-30.41495207999833,53046.70192512 2025-09-03,21:49:03.000,246,11067011,124285,0,1756936142,13833.666290000001,-30.40790294999897,53046.76480920001 2025-09-03,21:49:04.000,246,11067003,123805,0,1756936143,13833.652817379996,-30.41495207999833,53046.673976640006 2025-09-03,21:49:05.000,246,11066977,124325,0,1756936144,13833.659553689991,-30.443148599995766,53046.7298736 2025-09-03,21:49:06.000,246,11066942,124125,0,1756936145,13833.659553689991,-30.443148599995766,53046.73686072 2025-09-03,21:49:07.000,246,11066912,124365,0,1756936146,13833.666290000001,-30.436099469996407,53046.69493800001 2025-09-03,21:49:08.000,246,11067028,124165,0,1756936147,13833.726916790001,-30.443148599995766,53046.68096376 2025-09-03,21:49:09.000,246,11066951,124245,0,1756936148,13833.666290000001,-30.429050339997048,53046.7298736 2025-09-03,21:49:10.000,246,11067059,124165,0,1756936149,13833.740389409992,-30.386755560000893,53046.63904104 2025-09-03,21:49:11.000,246,11066987,124125,0,1756936150,13833.780807269992,-30.372657300002174,53046.653015280004 2025-09-03,21:49:12.000,246,11067014,124325,0,1756936151,13833.794279889997,-30.330362519998744,53046.653015280004 2025-09-03,21:49:13.000,246,11066961,123844,0,1756936152,13833.834697749997,-30.266920349997235,53046.63904104 2025-09-03,21:49:14.000,246,11066997,123925,0,1756936153,13833.861642989992,-30.203478179995727,53046.66698952001 2025-09-03,21:49:15.000,246,11066964,124085,0,1756936154,13833.875115609997,-30.17528165999829,53046.68096376 2025-09-03,21:49:16.000,246,11067023,124085,0,1756936155,13833.875115609997,-30.11888861999614,53046.56218272 2025-09-03,21:49:17.000,246,11066935,123925,0,1756936156,13833.854906679997,-30.06249558000127,53046.6600024 2025-09-03,21:49:18.000,246,11066952,124125,0,1756936157,13833.922269779992,-30.01315166999848,53046.673976640006 2025-09-03,21:49:19.000,246,11066972,123965,0,1756936158,13833.902060849992,-29.99905340999976,53046.69493800001 2025-09-03,21:49:20.000,246,11066993,123965,0,1756936159,13833.895324539997,-29.977906020001683,53046.70891224 2025-09-03,21:49:21.000,246,11066979,124005,0,1756936160,13833.875115609997,-29.970856890002324,53046.74384784001 2025-09-03,21:49:22.000,246,11067047,123844,0,1756936161,13833.868379300002,-30.00610253999912,53046.68096376 2025-09-03,21:49:23.000,246,11067021,124005,0,1756936162,13833.787543580002,-29.984955150001042,53046.6600024 2025-09-03,21:49:24.000,246,11066990,124005,0,1756936163,13833.753862029997,-30.020200799997838,53046.63205392 2025-09-03,21:49:25.000,246,11066963,124045,0,1756936164,13833.774070959997,-30.069544710000628,53046.64602816001 2025-09-03,21:49:26.000,246,11066975,124045,0,1756936165,13833.767334650001,-30.05544645000191,53046.618079679996 2025-09-03,21:49:27.000,246,11067008,123885,0,1756936166,13833.753862029997,-30.076593839999987,53046.64602816001 2025-09-03,21:49:28.000,246,11066953,123844,0,1756936167,13833.706707860001,-30.104790359997423,53046.63904104 2025-09-03,21:49:29.000,246,11066989,124525,0,1756936168,13833.767334650001,-30.132986880002136,53046.618079679996 2025-09-03,21:49:30.000,246,11066967,123965,0,1756936169,13833.713444169996,-30.132986880002136,53046.59711832001 2025-09-03,21:49:31.000,246,11067019,123925,0,1756936170,13833.767334650001,-30.154134270000213,53046.61109256 2025-09-03,21:49:32.000,246,11066985,124045,0,1756936171,13833.760598339992,-30.17528165999829,53046.59711832001 2025-09-03,21:49:33.000,246,11067002,123844,0,1756936172,13833.774070959997,-30.196429049996368,53046.64602816001 2025-09-03,21:49:34.000,246,11066950,124005,0,1756936173,13833.827961440002,-30.161183399999572,53046.59711832001 2025-09-03,21:49:35.000,246,11066980,123765,0,1756936174,13833.807752510002,-30.147085140000854,53046.59711832001 2025-09-03,21:49:36.000,246,11067062,124005,0,1756936175,13833.814488819997,-30.11888861999614,53046.604105440005 2025-09-03,21:49:37.000,246,11067002,123885,0,1756936176,13833.861642989992,-30.083642969999346,53046.604105440005 2025-09-03,21:49:38.000,246,11067031,123765,0,1756936177,13833.821225129992,-30.069544710000628,53046.57615696001 2025-09-03,21:49:39.000,246,11067011,123885,0,1756936178,13833.787543580002,-30.06249558000127,53046.52724712001 2025-09-03,21:49:40.000,246,11066987,123844,0,1756936179,13833.780807269992,-30.00610253999912,53046.5901312 2025-09-03,21:49:41.000,246,11066952,123805,0,1756936180,13833.733653099996,-29.977906020001683,53046.59711832001 2025-09-03,21:49:42.000,246,11066971,123925,0,1756936181,13833.753862029997,-29.928562109998893,53046.61109256 2025-09-03,21:49:43.000,246,11066997,123844,0,1756936182,13833.774070959997,-29.94970949999697,53046.56218272 2025-09-03,21:49:44.000,246,11066971,123445,0,1756936183,13833.713444169996,-29.935611239998252,53046.555195600005 2025-09-03,21:49:45.000,246,11066963,124325,0,1756936184,13833.673026309996,-29.96380775999569,53046.51327288 2025-09-03,21:49:46.000,246,11067046,123645,0,1756936185,13833.646081070001,-29.900365590001456,53046.52026 2025-09-03,21:49:47.000,246,11066996,123844,0,1756936186,13833.62587214,-29.935611239998252,53046.49231152 2025-09-03,21:49:48.000,246,11066981,123885,0,1756936187,13833.58545428,-29.886267329995462,53046.51327288 2025-09-03,21:49:49.000,246,11066961,123685,0,1756936188,13833.571981659996,-29.900365590001456,53046.47135016 2025-09-03,21:49:50.000,246,11066996,124085,0,1756936189,13833.47767331999,-29.872169069996744,53046.54122136 2025-09-03,21:49:51.000,246,11067061,123805,0,1756936190,13833.44399177,-29.893316460002097,53046.47833728001 2025-09-03,21:49:52.000,246,11066992,123805,0,1756936191,13833.44399177,-29.858070809998026,53046.42942744001 2025-09-03,21:49:53.000,246,11066976,124005,0,1756936192,13833.41704652999,-29.872169069996744,53046.44340168 2025-09-03,21:49:54.000,246,11066960,123885,0,1756936193,13833.410310219995,-29.900365590001456,53046.44340168 2025-09-03,21:49:55.000,246,11066990,123725,0,1756936194,13833.390101289995,-29.886267329995462,53046.44340168 2025-09-03,21:49:56.000,246,11066964,123765,0,1756936195,13833.38336498,-29.914463850000175,53046.42942744001 2025-09-03,21:49:57.000,246,11067040,123605,0,1756936196,13833.410310219995,-29.893316460002097,53046.45737592001 2025-09-03,21:49:58.000,246,11067001,123925,0,1756936197,13833.38336498,-29.893316460002097,53046.47833728001 2025-09-03,21:49:59.000,246,11066945,123525,0,1756936198,13833.37662866999,-29.935611239998252,53046.45737592001 2025-09-03,21:50:00.000,246,11066965,123645,0,1756936199,13833.32273819,-29.96380775999569,53046.44340168 2025-09-03,21:50:01.000,246,11067021,123645,0,1756936200,13833.37662866999,-29.977906020001683,53046.436414560005 2025-09-03,21:50:02.000,246,11067019,123605,0,1756936201,13833.34294712,-29.984955150001042,53046.436414560005 2025-09-03,21:50:03.000,246,11066994,123725,0,1756936202,13833.32273819,-29.99905340999976,53046.42244032 2025-09-03,21:50:04.000,246,11066976,123805,0,1756936203,13833.32273819,-30.034299059996556,53046.40846608001 2025-09-03,21:50:05.000,246,11067008,124125,0,1756936204,13833.268847709995,-30.048397319995274,53046.42942744001 2025-09-03,21:50:06.000,246,11066966,123645,0,1756936205,13833.30252926,-30.05544645000191,53046.40846608001 2025-09-03,21:50:07.000,246,11066960,123645,0,1756936206,13833.268847709995,-30.048397319995274,53046.40147896 2025-09-03,21:50:08.000,246,11067035,123485,0,1756936207,13833.248638779995,-30.05544645000191,53046.40147896 2025-09-03,21:50:09.000,246,11066931,123325,0,1756936208,13833.28232033,-30.05544645000191,53046.345582 2025-09-03,21:50:10.000,246,11066981,123645,0,1756936209,13833.268847709995,-30.034299059996556,53046.35955624001 2025-09-03,21:50:11.000,246,11066974,123765,0,1756936210,13833.28232033,-30.06249558000127,53046.317633520004 2025-09-03,21:50:12.000,246,11066983,123485,0,1756936211,13833.34294712,-30.076593839999987,53046.33160776001 2025-09-03,21:50:13.000,246,11066988,123605,0,1756936212,13833.40357391,-30.069544710000628,53046.2757108 2025-09-03,21:50:14.000,246,11066956,123405,0,1756936213,13833.369892359995,-30.041348189995915,53046.22680096 2025-09-03,21:50:15.000,246,11066982,124205,0,1756936214,13833.35641973999,-30.041348189995915,53046.24776232 2025-09-03,21:50:16.000,246,11067032,123445,0,1756936215,13833.369892359995,-30.090692099998705,53046.19186536001 2025-09-03,21:50:17.000,246,11066947,123685,0,1756936216,13833.43725545999,-30.111839489996783,53046.26173656001 2025-09-03,21:50:18.000,246,11066978,123365,0,1756936217,13833.4642007,-30.132986880002136,53046.19186536001 2025-09-03,21:50:19.000,246,11066959,123405,0,1756936218,13833.51809117999,-30.140036010001495,53046.18487824 2025-09-03,21:50:20.000,246,11066999,123205,0,1756936219,13833.52482749,-30.154134270000213,53046.25474944 2025-09-03,21:50:21.000,246,11066959,123485,0,1756936220,13833.58545428,-30.140036010001495,53046.219813840005 2025-09-03,21:50:22.000,246,11066951,123325,0,1756936221,13833.60566321,-30.1259377499955,53046.24776232 2025-09-03,21:50:23.000,246,11066988,123365,0,1756936222,13833.646081070001,-30.104790359997423,53046.31064640001 2025-09-03,21:50:24.000,246,11067052,123844,0,1756936223,13833.673026309996,-30.104790359997423,53046.268723680005 2025-09-03,21:50:25.000,246,11066982,123685,0,1756936224,13833.652817379996,-30.104790359997423,53046.32462064 2025-09-03,21:50:26.000,246,11066977,123485,0,1756936225,13833.699971549991,-30.048397319995274,53046.28968504001 2025-09-03,21:50:27.000,246,11067038,123405,0,1756936226,13833.740389409992,-30.027249929997197,53046.2757108 2025-09-03,21:50:28.000,246,11067022,123565,0,1756936227,13833.780807269992,-30.00610253999912,53046.28968504001 2025-09-03,21:50:29.000,246,11066976,123365,0,1756936228,13833.794279889997,-29.984955150001042,53046.282697919996 2025-09-03,21:50:30.000,246,11067020,123165,0,1756936229,13833.875115609997,-30.041348189995915,53046.30365928 2025-09-03,21:50:31.000,246,11066995,123445,0,1756936230,13833.976160259997,-30.027249929997197,53046.345582 2025-09-03,21:50:32.000,246,11066968,123485,0,1756936231,13834.036787049998,-29.99905340999976,53046.35256912 2025-09-03,21:50:33.000,246,11067029,123285,0,1756936232,13834.117622769998,-29.984955150001042,53046.317633520004 2025-09-03,21:50:34.000,246,11066986,123405,0,1756936233,13834.232140039989,-30.00610253999912,53046.30365928 2025-09-03,21:50:35.000,246,11066940,123405,0,1756936234,13834.286030519994,-30.048397319995274,53046.29667216 2025-09-03,21:50:36.000,246,11066998,123205,0,1756936235,13834.387075169994,-30.020200799997838,53046.39449184 2025-09-03,21:50:37.000,246,11066980,123205,0,1756936236,13834.42075672,-30.041348189995915,53046.35256912 2025-09-03,21:50:38.000,246,11066932,123365,0,1756936237,13834.50159244,-30.05544645000191,53046.317633520004 2025-09-03,21:50:39.000,246,11066948,123525,0,1756936238,13834.58242816,-30.048397319995274,53046.317633520004 2025-09-03,21:50:40.000,246,11067009,123565,0,1756936239,13834.64305495,-30.034299059996556,53046.345582 2025-09-03,21:50:41.000,246,11066995,123405,0,1756936240,13834.63631863999,-30.041348189995915,53046.317633520004 2025-09-03,21:50:42.000,246,11067013,123285,0,1756936241,13834.710418049995,-30.05544645000191,53046.35256912 2025-09-03,21:50:43.000,246,11067069,123325,0,1756936242,13834.70368174,-30.027249929997197,53046.30365928 2025-09-03,21:50:44.000,246,11066993,123405,0,1756936243,13834.73736328999,-30.027249929997197,53046.30365928 2025-09-03,21:50:45.000,246,11067042,123325,0,1756936244,13834.68347281,-30.034299059996556,53046.31064640001 2025-09-03,21:50:46.000,246,11067031,123405,0,1756936245,13834.730626979996,-30.06249558000127,53046.29667216 2025-09-03,21:50:47.000,246,11066990,123245,0,1756936246,13834.69694542999,-30.083642969999346,53046.282697919996 2025-09-03,21:50:48.000,246,11067036,123285,0,1756936247,13834.670000189995,-30.097741229998064,53046.29667216 2025-09-03,21:50:49.000,246,11067017,123285,0,1756936248,13834.670000189995,-30.076593839999987,53046.31064640001 2025-09-03,21:50:50.000,246,11067020,123525,0,1756936249,13834.66326388,-30.104790359997423,53046.2757108 2025-09-03,21:50:51.000,246,11066958,123445,0,1756936250,13834.67673649999,-30.140036010001495,53046.345582 2025-09-03,21:50:52.000,246,11066931,123685,0,1756936251,13834.649791259995,-30.154134270000213,53046.268723680005 2025-09-03,21:50:53.000,246,11066995,123725,0,1756936252,13834.66326388,-30.196429049996368,53046.338594880006 2025-09-03,21:50:54.000,246,11066989,123485,0,1756936253,13834.670000189995,-30.21757644000172,53046.36654336 2025-09-03,21:50:55.000,246,11066973,123525,0,1756936254,13834.68347281,-30.2387238299998,53046.36654336 2025-09-03,21:50:56.000,246,11067002,123405,0,1756936255,13834.670000189995,-30.259871219997876,53046.38051760001 2025-09-03,21:50:57.000,246,11066963,123765,0,1756936256,13834.710418049995,-30.23167470000044,53046.436414560005 2025-09-03,21:50:58.000,246,11067023,123605,0,1756936257,13834.68347281,-30.252822089998517,53046.387504720005 2025-09-03,21:50:59.000,246,11067009,124125,0,1756936258,13834.72389067,-30.23167470000044,53046.40846608001 2025-09-03,21:51:00.000,246,11066978,123405,0,1756936259,13834.730626979996,-30.210527309995086,53046.450388799996 2025-09-03,21:51:01.000,246,11067020,123805,0,1756936260,13834.70368174,-30.210527309995086,53046.45737592001 2025-09-03,21:51:02.000,246,11066987,123565,0,1756936261,13834.710418049995,-30.18233078999765,53046.40846608001 2025-09-03,21:51:03.000,246,11066943,123525,0,1756936262,13834.70368174,-30.203478179995727,53046.42244032 2025-09-03,21:51:04.000,246,11066967,124245,0,1756936263,13834.730626979996,-30.210527309995086,53046.387504720005 2025-09-03,21:51:05.000,246,11066969,123405,0,1756936264,13834.67673649999,-30.140036010001495,53046.40846608001 2025-09-03,21:51:06.000,246,11067052,124965,0,1756936265,13834.649791259995,-30.11888861999614,53046.387504720005 2025-09-03,21:51:07.000,246,11066941,123765,0,1756936266,13834.63631863999,-30.1259377499955,53046.38051760001 2025-09-03,21:51:08.000,246,11067017,124245,0,1756936267,13834.61610970999,-30.111839489996783,53046.387504720005 2025-09-03,21:51:09.000,246,11066928,124285,0,1756936268,13834.568955539995,-30.097741229998064,53046.44340168 2025-09-03,21:51:10.000,246,11067001,124245,0,1756936269,13834.49485612999,-30.090692099998705,53046.44340168 2025-09-03,21:51:11.000,246,11066948,124445,0,1756936270,13834.447701959994,-30.1259377499955,53046.4154532 2025-09-03,21:51:12.000,246,11066988,124405,0,1756936271,13834.387075169994,-30.17528165999829,53046.40846608001 2025-09-03,21:51:13.000,246,11066959,124325,0,1756936272,13834.312975759989,-30.203478179995727,53046.42942744001 2025-09-03,21:51:14.000,246,11066976,124325,0,1756936273,13834.238876349998,-30.245772959999158,53046.40846608001 2025-09-03,21:51:15.000,246,11066971,123844,0,1756936274,13834.191722179989,-30.266920349997235,53046.4154532 2025-09-03,21:51:16.000,246,11067017,124565,0,1756936275,13834.117622769998,-30.344460779997462,53046.436414560005 2025-09-03,21:51:17.000,246,11066972,124325,0,1756936276,13834.097413839998,-30.40085381999961,53046.4154532 2025-09-03,21:51:18.000,246,11066986,124485,0,1756936277,13834.077204909998,-30.478394249999837,53046.42244032 2025-09-03,21:51:19.000,246,11066951,124525,0,1756936278,13834.097413839998,-30.46429599000112,53046.35955624001 2025-09-03,21:51:20.000,246,11066971,124405,0,1756936279,13834.131095389988,-30.47134512000048,53046.338594880006 2025-09-03,21:51:21.000,246,11067010,124525,0,1756936280,13834.225403729994,-30.47134512000048,53046.345582 2025-09-03,21:51:22.000,246,11067033,124685,0,1756936281,13834.292766829989,-30.45724686000176,53046.35256912 2025-09-03,21:51:23.000,246,11066969,124325,0,1756936282,13834.387075169994,-30.372657300002174,53046.30365928 2025-09-03,21:51:24.000,246,11066932,124605,0,1756936283,13834.50159244,-30.35150990999682,53046.282697919996 2025-09-03,21:51:25.000,246,11066981,123725,0,1756936284,13834.568955539995,-30.259871219997876,53046.24776232 2025-09-03,21:51:26.000,246,11067017,124725,0,1756936285,13834.72389067,-30.245772959999158,53046.30365928 2025-09-03,21:51:27.000,246,11067031,124725,0,1756936286,13834.831671629996,-30.147085140000854,53046.2757108 2025-09-03,21:51:28.000,246,11066979,123844,0,1756936287,13834.952925209996,-30.05544645000191,53046.31064640001 2025-09-03,21:51:29.000,246,11067012,124005,0,1756936288,13834.959661519992,-30.05544645000191,53046.33160776001 2025-09-03,21:51:30.000,246,11066981,124005,0,1756936289,13834.993343069997,-30.01315166999848,53046.26173656001 2025-09-03,21:51:31.000,246,11066947,123844,0,1756936290,13834.959661519992,-29.977906020001683,53046.2757108 2025-09-03,21:51:32.000,246,11066972,124005,0,1756936291,13834.946188900001,-29.94266036999761,53046.39449184 2025-09-03,21:51:33.000,246,11066987,124085,0,1756936292,13834.959661519992,-29.96380775999569,53046.42244032 2025-09-03,21:51:34.000,246,11066984,124165,0,1756936293,13834.838407939991,-29.970856890002324,53046.39449184 2025-09-03,21:51:35.000,246,11067007,123685,0,1756936294,13834.72389067,-30.048397319995274,53046.38051760001 2025-09-03,21:51:36.000,246,11066984,124085,0,1756936295,13834.589164469995,-30.097741229998064,53046.338594880006 2025-09-03,21:51:37.000,246,11067007,124165,0,1756936296,13834.42075672,-30.203478179995727,53046.387504720005 2025-09-03,21:51:38.000,246,11067035,123965,0,1756936297,13834.306239449994,-30.295116870001948,53046.345582 2025-09-03,21:51:39.000,246,11066979,124085,0,1756936298,13834.184985869993,-30.36560816999554,53046.30365928 2025-09-03,21:51:40.000,246,11067058,124045,0,1756936299,13834.083941219993,-30.40790294999897,53046.37353048 2025-09-03,21:51:41.000,246,11067022,123925,0,1756936300,13834.009841810002,-30.443148599995766,53046.24776232 2025-09-03,21:51:42.000,246,11066977,124005,0,1756936301,13833.949215020002,-30.520689029995992,53046.32462064 2025-09-03,21:51:43.000,246,11066972,123805,0,1756936302,13833.908797160002,-30.534787290001987,53046.30365928 2025-09-03,21:51:44.000,246,11067011,124205,0,1756936303,13833.881851919992,-30.59118032999686,53046.26173656001 2025-09-03,21:51:45.000,246,11067012,124085,0,1756936304,13833.868379300002,-30.605278589995578,53046.282697919996 2025-09-03,21:51:46.000,246,11066963,124165,0,1756936305,13833.935742399997,-30.619376850001572,53046.24776232 2025-09-03,21:51:47.000,246,11067037,124205,0,1756936306,13833.982896569993,-30.64052423999965,53046.17789112 2025-09-03,21:51:48.000,246,11067014,124245,0,1756936307,13834.023314429993,-30.64052423999965,53046.15692976 2025-09-03,21:51:49.000,246,11067017,123965,0,1756936308,13834.023314429993,-30.64757336999901,53046.170904000006 2025-09-03,21:51:50.000,246,11067002,124765,0,1756936309,13834.151304319988,-30.668720759997086,53046.18487824 2025-09-03,21:51:51.000,246,11066964,124205,0,1756936310,13834.184985869993,-30.682819019995804,53046.12199416001 2025-09-03,21:51:52.000,246,11067020,124165,0,1756936311,13834.279294209999,-30.703966410001158,53046.15692976 2025-09-03,21:51:53.000,246,11067008,124205,0,1756936312,13834.326448379994,-30.6969172800018,53046.115007039996 2025-09-03,21:51:54.000,246,11066957,124125,0,1756936313,13834.40054779,-30.668720759997086,53046.101032800005 2025-09-03,21:51:55.000,246,11067025,124445,0,1756936314,13834.427493029994,-30.6969172800018,53046.1359684 2025-09-03,21:51:56.000,246,11067064,124205,0,1756936315,13834.46117458,-30.64052423999965,53046.115007039996 2025-09-03,21:51:57.000,246,11066997,124285,0,1756936316,13834.50159244,-30.654622499998368,53046.15692976 2025-09-03,21:51:58.000,246,11067045,124245,0,1756936317,13834.51506505999,-30.605278589995578,53046.14295552001 2025-09-03,21:51:59.000,246,11066952,124325,0,1756936318,13834.52180137,-30.570032939998782,53046.19885248 2025-09-03,21:52:00.000,246,11067019,124445,0,1756936319,13834.52180137,-30.520689029995992,53046.19885248 2025-09-03,21:52:01.000,246,11067036,124565,0,1756936320,13834.528537679995,-30.520689029995992,53046.14295552001 2025-09-03,21:52:02.000,246,11066981,124285,0,1756936321,13834.51506505999,-30.506590769997274,53046.12898128 2025-09-03,21:52:03.000,246,11067010,124605,0,1756936322,13834.488119819995,-30.562983809999423,53046.12898128 2025-09-03,21:52:04.000,246,11067019,124165,0,1756936323,13834.467910889995,-30.562983809999423,53046.170904000006 2025-09-03,21:52:05.000,246,11067031,124685,0,1756936324,13834.467910889995,-30.541836420001346,53046.15692976 2025-09-03,21:52:06.000,246,11067001,124645,0,1756936325,13834.346657309994,-30.605278589995578,53046.15692976 2025-09-03,21:52:07.000,246,11067001,124245,0,1756936326,13834.306239449994,-30.63347511000029,53046.19885248 2025-09-03,21:52:08.000,246,11067002,124285,0,1756936327,13834.286030519994,-30.654622499998368,53046.19885248 2025-09-03,21:52:09.000,246,11067011,124525,0,1756936328,13834.191722179989,-30.718064669999876,53046.14295552001 2025-09-03,21:52:10.000,246,11067016,124445,0,1756936329,13834.164776939993,-30.76035944999603,53046.15692976 2025-09-03,21:52:11.000,246,11067001,124445,0,1756936330,13834.144568009993,-30.82380161999754,53046.16391688001 2025-09-03,21:52:12.000,246,11067010,124445,0,1756936331,13834.184985869993,-30.85904727000161,53046.12898128 2025-09-03,21:52:13.000,246,11066996,124485,0,1756936332,13834.164776939993,-30.87314553000033,53046.19885248 2025-09-03,21:52:14.000,246,11066921,124805,0,1756936333,13834.171513249988,-30.894292919998406,53046.19186536001 2025-09-03,21:52:15.000,246,11066942,124125,0,1756936334,13834.218667419998,-30.908391179997125,53046.12199416001 2025-09-03,21:52:16.000,246,11067001,124565,0,1756936335,13834.259085279999,-30.880194659999688,53046.08007144 2025-09-03,21:52:17.000,246,11067037,124525,0,1756936336,13834.35339361999,-30.80265422999946,53046.09404568001 2025-09-03,21:52:18.000,246,11067027,124285,0,1756936337,13834.37360254999,-30.788555970000743,53046.15692976 2025-09-03,21:52:19.000,246,11066979,124645,0,1756936338,13834.42075672,-30.76035944999603,53046.08007144 2025-09-03,21:52:20.000,246,11066953,124405,0,1756936339,13834.51506505999,-30.746261189997313,53046.16391688001 2025-09-03,21:52:21.000,246,11066960,123925,0,1756936340,13834.49485612999,-30.76035944999603,53046.15692976 2025-09-03,21:52:22.000,246,11067050,124445,0,1756936341,13834.56221923,-30.746261189997313,53046.17789112 2025-09-03,21:52:23.000,246,11067047,124565,0,1756936342,13834.55548291999,-30.732162929998594,53046.149942640004 2025-09-03,21:52:24.000,246,11066960,124645,0,1756936343,13834.508328749995,-30.725113799999235,53046.14295552001 2025-09-03,21:52:25.000,246,11066990,124325,0,1756936344,13834.488119819995,-30.746261189997313,53046.219813840005 2025-09-03,21:52:26.000,246,11066965,124605,0,1756936345,13834.46117458,-30.76035944999603,53046.19186536001 2025-09-03,21:52:27.000,246,11066980,124765,0,1756936346,13834.43422933999,-30.76035944999603,53046.17789112 2025-09-03,21:52:28.000,246,11067007,124765,0,1756936347,13834.360129929999,-30.844949009995617,53046.17789112 2025-09-03,21:52:29.000,246,11067040,124605,0,1756936348,13834.326448379994,-30.880194659999688,53046.17789112 2025-09-03,21:52:30.000,246,11067028,124725,0,1756936349,13834.252348969989,-30.887243789999047,53046.22680096 2025-09-03,21:52:31.000,246,11066989,124765,0,1756936350,13834.205194799993,-30.936587700001837,53046.24077520001 2025-09-03,21:52:32.000,246,11066952,124605,0,1756936351,13834.171513249988,-30.964784219999274,53046.2757108 2025-09-03,21:52:33.000,246,11066950,124525,0,1756936352,13834.191722179989,-30.936587700001837,53046.18487824 2025-09-03,21:52:34.000,246,11066995,124805,0,1756936353,13834.144568009993,-30.936587700001837,53046.14295552001 2025-09-03,21:52:35.000,246,11066987,124125,0,1756936354,13834.124359079993,-30.950685960000555,53046.16391688001 2025-09-03,21:52:36.000,246,11066965,124565,0,1756936355,13834.090677529988,-30.957735089999915,53046.18487824 2025-09-03,21:52:37.000,246,11067006,124525,0,1756936356,13834.117622769998,-30.98593160999735,53046.19186536001 2025-09-03,21:52:38.000,246,11066930,124445,0,1756936357,13834.164776939993,-30.971833349998633,53046.21282672001 2025-09-03,21:52:39.000,246,11067004,124765,0,1756936358,13834.184985869993,-30.936587700001837,53046.25474944 2025-09-03,21:52:40.000,246,11066979,124365,0,1756936359,13834.184985869993,-30.950685960000555,53046.12898128 2025-09-03,21:52:41.000,246,11066937,124445,0,1756936360,13834.205194799993,-30.915440309996484,53046.149942640004 2025-09-03,21:52:42.000,246,11067008,124485,0,1756936361,13834.144568009993,-30.915440309996484,53046.18487824 2025-09-03,21:52:43.000,246,11066985,124445,0,1756936362,13834.131095389988,-30.887243789999047,53046.16391688001 2025-09-03,21:52:44.000,246,11066942,124285,0,1756936363,13834.144568009993,-30.894292919998406,53046.18487824 2025-09-03,21:52:45.000,246,11066937,124405,0,1756936364,13834.104150149993,-30.894292919998406,53046.19885248 2025-09-03,21:52:46.000,246,11066978,124285,0,1756936365,13834.124359079993,-30.887243789999047,53046.19186536001 2025-09-03,21:52:47.000,246,11066978,124285,0,1756936366,13834.077204909998,-30.87314553000033,53046.19885248 2025-09-03,21:52:48.000,246,11066979,124285,0,1756936367,13834.104150149993,-30.887243789999047,53046.25474944 2025-09-03,21:52:49.000,246,11066961,124365,0,1756936368,13834.077204909998,-30.85904727000161,53046.19885248 2025-09-03,21:52:50.000,246,11067011,124365,0,1756936369,13834.056995979998,-30.86609640000097,53046.19885248 2025-09-03,21:52:51.000,246,11066958,124245,0,1756936370,13834.009841810002,-30.85904727000161,53046.22680096 2025-09-03,21:52:52.000,246,11066959,124125,0,1756936371,13834.009841810002,-30.85199814000225,53046.23378808 2025-09-03,21:52:53.000,246,11066957,124325,0,1756936372,13833.989632880002,-30.85199814000225,53046.21282672001 2025-09-03,21:52:54.000,246,11066968,124325,0,1756936373,13833.955951329997,-30.87314553000033,53046.22680096 2025-09-03,21:52:55.000,246,11066954,124325,0,1756936374,13833.969423950002,-30.82380161999754,53046.14295552001 2025-09-03,21:52:56.000,246,11067007,124125,0,1756936375,13833.949215020002,-30.76035944999603,53046.219813840005 2025-09-03,21:52:57.000,246,11066954,124125,0,1756936376,13833.922269779992,-30.76740857999539,53046.149942640004 2025-09-03,21:52:58.000,246,11066992,123885,0,1756936377,13833.935742399997,-30.75331031999667,53046.170904000006 2025-09-03,21:52:59.000,246,11067031,124165,0,1756936378,13833.935742399997,-30.703966410001158,53046.15692976 2025-09-03,21:53:00.000,246,11067006,123965,0,1756936379,13833.989632880002,-30.668720759997086,53046.23378808 2025-09-03,21:53:01.000,246,11066947,123925,0,1756936380,13833.996369189997,-30.57708206999814,53046.16391688001 2025-09-03,21:53:02.000,246,11066974,123965,0,1756936381,13834.009841810002,-30.59822945999622,53046.19885248 2025-09-03,21:53:03.000,246,11066964,124005,0,1756936382,13834.043523359993,-30.520689029995992,53046.19885248 2025-09-03,21:53:04.000,246,11066997,124165,0,1756936383,13834.056995979998,-30.52773815999535,53046.268723680005 2025-09-03,21:53:05.000,246,11066953,124045,0,1756936384,13834.063732289993,-30.450197729995125,53046.24077520001 2025-09-03,21:53:06.000,246,11066947,123765,0,1756936385,13834.137831699998,-30.42200120999769,53046.22680096 2025-09-03,21:53:07.000,246,11066930,123885,0,1756936386,13834.131095389988,-30.42200120999769,53046.24077520001 2025-09-03,21:53:08.000,246,11066967,124005,0,1756936387,13834.117622769998,-30.42200120999769,53046.22680096 2025-09-03,21:53:09.000,246,11066941,123645,0,1756936388,13834.110886459988,-30.40085381999961,53046.19885248 2025-09-03,21:53:10.000,246,11067016,123765,0,1756936389,13834.137831699998,-30.40085381999961,53046.317633520004 2025-09-03,21:53:11.000,246,11066994,123885,0,1756936390,13834.050259670003,-30.40790294999897,53046.282697919996 2025-09-03,21:53:12.000,246,11066990,123965,0,1756936391,13833.982896569993,-30.429050339997048,53046.2757108 2025-09-03,21:53:13.000,246,11067012,123685,0,1756936392,13833.955951329997,-30.47134512000048,53046.29667216 2025-09-03,21:53:14.000,246,11066946,124005,0,1756936393,13833.929006090002,-30.478394249999837,53046.22680096 2025-09-03,21:53:15.000,246,11066941,123765,0,1756936394,13833.854906679997,-30.555934680000064,53046.268723680005 2025-09-03,21:53:16.000,246,11067006,123805,0,1756936395,13833.726916790001,-30.59118032999686,53046.282697919996 2025-09-03,21:53:17.000,246,11067034,123685,0,1756936396,13833.673026309996,-30.64052423999965,53046.282697919996 2025-09-03,21:53:18.000,246,11066996,123965,0,1756936397,13833.62587214,-30.682819019995804,53046.24077520001 2025-09-03,21:53:19.000,246,11066958,123725,0,1756936398,13833.612399519996,-30.732162929998594,53046.282697919996 2025-09-03,21:53:20.000,246,11066974,123765,0,1756936399,13833.58545428,-30.795605100000103,53046.24776232 2025-09-03,21:53:21.000,246,11067005,123925,0,1756936400,13833.571981659996,-30.82380161999754,53046.23378808 2025-09-03,21:53:22.000,246,11066993,123805,0,1756936401,13833.592190589996,-30.85904727000161,53046.19885248 2025-09-03,21:53:23.000,246,11067013,123485,0,1756936402,13833.619135829991,-30.887243789999047,53046.268723680005 2025-09-03,21:53:24.000,246,11066986,123365,0,1756936403,13833.673026309996,-30.915440309996484,53046.24077520001 2025-09-03,21:53:25.000,246,11067010,123525,0,1756936404,13833.753862029997,-30.908391179997125,53046.2058396 2025-09-03,21:53:26.000,246,11067014,123605,0,1756936405,13833.807752510002,-30.943636830001196,53046.26173656001 2025-09-03,21:53:27.000,246,11067012,123485,0,1756936406,13833.868379300002,-30.929538569995202,53046.19186536001 2025-09-03,21:53:28.000,246,11066969,123485,0,1756936407,13833.969423950002,-30.922489439995843,53046.19885248 2025-09-03,21:53:29.000,246,11067024,123445,0,1756936408,13833.982896569993,-30.87314553000033,53046.16391688001 2025-09-03,21:53:30.000,246,11066968,123405,0,1756936409,13834.097413839998,-30.837899879996257,53046.25474944 2025-09-03,21:53:31.000,246,11066957,123365,0,1756936410,13834.104150149993,-30.795605100000103,53046.26173656001 2025-09-03,21:53:32.000,246,11066954,123685,0,1756936411,13834.164776939993,-30.75331031999667,53046.24077520001 2025-09-03,21:53:33.000,246,11067016,123485,0,1756936412,13834.178249559998,-30.732162929998594,53046.26173656001 2025-09-03,21:53:34.000,246,11066905,123405,0,1756936413,13834.198458489998,-30.718064669999876,53046.24776232 2025-09-03,21:53:35.000,246,11066957,123325,0,1756936414,13834.158040629998,-30.675769889996445,53046.21282672001 2025-09-03,21:53:36.000,246,11067022,123525,0,1756936415,13834.137831699998,-30.63347511000029,53046.26173656001 2025-09-03,21:53:37.000,246,11066995,123365,0,1756936416,13834.131095389988,-30.612327720002213,53046.2757108 2025-09-03,21:53:38.000,246,11066978,123205,0,1756936417,13834.104150149993,-30.59118032999686,53046.28968504001 2025-09-03,21:53:39.000,246,11066988,123125,0,1756936418,13834.063732289993,-30.541836420001346,53046.32462064 2025-09-03,21:53:40.000,246,11066993,123365,0,1756936419,13834.043523359993,-30.534787290001987,53046.387504720005 2025-09-03,21:53:41.000,246,11066982,123325,0,1756936420,13834.036787049998,-30.513639899996633,53046.35955624001 2025-09-03,21:53:42.000,246,11067025,123645,0,1756936421,13833.955951329997,-30.485443379999197,53046.35955624001 2025-09-03,21:53:43.000,246,11066986,123365,0,1756936422,13833.929006090002,-30.478394249999837,53046.40147896 2025-09-03,21:53:44.000,246,11066981,123605,0,1756936423,13833.942478709992,-30.478394249999837,53046.39449184 2025-09-03,21:53:45.000,246,11066995,124045,0,1756936424,13833.942478709992,-30.450197729995125,53046.47833728001 2025-09-03,21:53:46.000,246,11066973,123325,0,1756936425,13833.888588230002,-30.450197729995125,53046.42942744001 2025-09-03,21:53:47.000,246,11066985,123605,0,1756936426,13833.875115609997,-30.450197729995125,53046.42942744001 2025-09-03,21:53:48.000,246,11067007,123525,0,1756936427,13833.848170370002,-30.429050339997048,53046.436414560005 2025-09-03,21:53:49.000,246,11066973,123805,0,1756936428,13833.814488819997,-30.40790294999897,53046.46436304 2025-09-03,21:53:50.000,246,11066984,123325,0,1756936429,13833.854906679997,-30.40790294999897,53046.387504720005 2025-09-03,21:53:51.000,246,11066961,123445,0,1756936430,13833.881851919992,-30.386755560000893,53046.37353048 2025-09-03,21:53:52.000,246,11067009,123525,0,1756936431,13833.875115609997,-30.35150990999682,53046.42244032 2025-09-03,21:53:53.000,246,11066996,123325,0,1756936432,13833.848170370002,-30.393804690000252,53046.35256912 2025-09-03,21:53:54.000,246,11067019,123685,0,1756936433,13833.848170370002,-30.344460779997462,53046.35955624001 2025-09-03,21:53:55.000,246,11066937,123405,0,1756936434,13833.861642989992,-30.36560816999554,53046.37353048 2025-09-03,21:53:56.000,246,11066967,123485,0,1756936435,13833.821225129992,-30.372657300002174,53046.37353048 2025-09-03,21:53:57.000,246,11067038,123725,0,1756936436,13833.814488819997,-30.40085381999961,53046.39449184 2025-09-03,21:53:58.000,246,11067022,123685,0,1756936437,13833.747125720001,-30.393804690000252,53046.40846608001 2025-09-03,21:53:59.000,246,11066975,124005,0,1756936438,13833.753862029997,-30.42200120999769,53046.39449184 2025-09-03,21:54:00.000,246,11066942,123485,0,1756936439,13833.726916790001,-30.45724686000176,53046.345582 2025-09-03,21:54:01.000,246,11066976,123805,0,1756936440,13833.679762619991,-30.45724686000176,53046.35256912 2025-09-03,21:54:02.000,246,11066967,123605,0,1756936441,13833.673026309996,-30.46429599000112,53046.37353048 2025-09-03,21:54:03.000,246,11066996,123725,0,1756936442,13833.619135829991,-30.47134512000048,53046.35256912 2025-09-03,21:54:04.000,246,11066981,123805,0,1756936443,13833.58545428,-30.45724686000176,53046.30365928 2025-09-03,21:54:05.000,246,11066979,123844,0,1756936444,13833.58545428,-30.45724686000176,53046.31064640001 2025-09-03,21:54:06.000,246,11067005,123965,0,1756936445,13833.598926899991,-30.443148599995766,53046.30365928 2025-09-03,21:54:07.000,246,11066935,123685,0,1756936446,13833.598926899991,-30.436099469996407,53046.2757108 2025-09-03,21:54:08.000,246,11066975,123725,0,1756936447,13833.58545428,-30.36560816999554,53046.317633520004 2025-09-03,21:54:09.000,246,11067027,123685,0,1756936448,13833.612399519996,-30.35150990999682,53046.345582 2025-09-03,21:54:10.000,246,11067013,123765,0,1756936449,13833.592190589996,-30.316264260000025,53046.36654336 2025-09-03,21:54:11.000,246,11066982,123805,0,1756936450,13833.55850903999,-30.288067739995313,53046.30365928 2025-09-03,21:54:12.000,246,11066962,123645,0,1756936451,13833.56524535,-30.266920349997235,53046.31064640001 2025-09-03,21:54:13.000,246,11066997,123765,0,1756936452,13833.551772729996,-30.23167470000044,53046.282697919996 2025-09-03,21:54:14.000,246,11067016,123805,0,1756936453,13833.491145939995,-30.23167470000044,53046.33160776001 2025-09-03,21:54:15.000,246,11067009,123925,0,1756936454,13833.4642007,-30.203478179995727,53046.29667216 2025-09-03,21:54:16.000,246,11066965,123725,0,1756936455,13833.41704652999,-30.161183399999572,53046.29667216 2025-09-03,21:54:17.000,246,11066981,123965,0,1756936456,13833.38336498,-30.147085140000854,53046.31064640001 2025-09-03,21:54:18.000,246,11066998,123805,0,1756936457,13833.349683429995,-30.154134270000213,53046.31064640001 2025-09-03,21:54:19.000,246,11066966,123844,0,1756936458,13833.33621080999,-30.16823252999893,53046.30365928 2025-09-03,21:54:20.000,246,11066991,123725,0,1756936459,13833.33621080999,-30.22462557000108,53046.317633520004 2025-09-03,21:54:21.000,246,11066984,123925,0,1756936460,13833.25537508999,-30.266920349997235,53046.345582 2025-09-03,21:54:22.000,246,11066982,124085,0,1756936461,13833.188011989994,-30.295116870001948,53046.2757108 2025-09-03,21:54:23.000,246,11067006,124205,0,1756936462,13833.167803059994,-30.323313389999385,53046.25474944 2025-09-03,21:54:24.000,246,11067037,123844,0,1756936463,13833.127385199994,-30.40790294999897,53046.2757108 2025-09-03,21:54:25.000,246,11067022,123885,0,1756936464,13833.127385199994,-30.393804690000252,53046.282697919996 2025-09-03,21:54:26.000,246,11067042,123965,0,1756936465,13833.093703649989,-30.393804690000252,53046.268723680005 2025-09-03,21:54:27.000,246,11066999,123965,0,1756936466,13833.147594129994,-30.46429599000112,53046.29667216 2025-09-03,21:54:28.000,246,11067038,124005,0,1756936467,13833.127385199994,-30.45724686000176,53046.268723680005 2025-09-03,21:54:29.000,246,11066988,123765,0,1756936468,13833.17453936999,-30.478394249999837,53046.21282672001 2025-09-03,21:54:30.000,246,11067030,123965,0,1756936469,13833.19474829999,-30.478394249999837,53046.24776232 2025-09-03,21:54:31.000,246,11066991,124045,0,1756936470,13833.21495722999,-30.52773815999535,53046.24077520001 2025-09-03,21:54:32.000,246,11066989,123965,0,1756936471,13833.30252926,-30.499541639997915,53046.19885248 2025-09-03,21:54:33.000,246,11066991,123965,0,1756936472,13833.32273819,-30.443148599995766,53046.219813840005 2025-09-03,21:54:34.000,246,11066963,124165,0,1756936473,13833.33621080999,-30.41495207999833,53046.2058396 2025-09-03,21:54:35.000,246,11067007,124045,0,1756936474,13833.35641973999,-30.40085381999961,53046.21282672001 2025-09-03,21:54:36.000,246,11067019,124005,0,1756936475,13833.410310219995,-30.344460779997462,53046.25474944 2025-09-03,21:54:37.000,246,11066969,124325,0,1756936476,13833.43725545999,-30.330362519998744,53046.25474944 2025-09-03,21:54:38.000,246,11067009,124205,0,1756936477,13833.450728079995,-30.337411649998103,53046.219813840005 2025-09-03,21:54:39.000,246,11066999,124125,0,1756936478,13833.44399177,-30.330362519998744,53046.17789112 2025-09-03,21:54:40.000,246,11066993,124125,0,1756936479,13833.430519149995,-30.295116870001948,53046.19186536001 2025-09-03,21:54:41.000,246,11067006,123965,0,1756936480,13833.4642007,-30.295116870001948,53046.25474944 2025-09-03,21:54:42.000,246,11067015,124285,0,1756936481,13833.511354869996,-30.281018609995954,53046.2058396 2025-09-03,21:54:43.000,246,11066963,124325,0,1756936482,13833.50461856,-30.337411649998103,53046.23378808 2025-09-03,21:54:44.000,246,11066989,124365,0,1756936483,13833.54503642,-30.372657300002174,53046.268723680005 2025-09-03,21:54:45.000,246,11066989,124205,0,1756936484,13833.51809117999,-30.330362519998744,53046.18487824 2025-09-03,21:54:46.000,246,11067005,123965,0,1756936485,13833.53830010999,-30.302166000001307,53046.19186536001 2025-09-03,21:54:47.000,246,11066994,124325,0,1756936486,13833.55850903999,-30.281018609995954,53046.21282672001 2025-09-03,21:54:48.000,246,11067018,124045,0,1756936487,13833.62587214,-30.295116870001948,53046.23378808 2025-09-03,21:54:49.000,246,11066991,124205,0,1756936488,13833.646081070001,-30.288067739995313,53046.21282672001 2025-09-03,21:54:50.000,246,11066997,124445,0,1756936489,13833.659553689991,-30.295116870001948,53046.22680096 2025-09-03,21:54:51.000,246,11066980,124645,0,1756936490,13833.652817379996,-30.23167470000044,53046.21282672001 2025-09-03,21:54:52.000,246,11066974,124045,0,1756936491,13833.713444169996,-30.245772959999158,53046.2058396 2025-09-03,21:54:53.000,246,11066981,124525,0,1756936492,13833.713444169996,-30.23167470000044,53046.219813840005 2025-09-03,21:54:54.000,246,11067027,124165,0,1756936493,13833.760598339992,-30.281018609995954,53046.23378808 2025-09-03,21:54:55.000,246,11067012,124285,0,1756936494,13833.747125720001,-30.302166000001307,53046.18487824 2025-09-03,21:54:56.000,246,11066993,124205,0,1756936495,13833.774070959997,-30.245772959999158,53046.24776232 2025-09-03,21:54:57.000,246,11066943,124525,0,1756936496,13833.821225129992,-30.2387238299998,53046.22680096 2025-09-03,21:54:58.000,246,11067038,124285,0,1756936497,13833.841434059992,-30.273969479996595,53046.22680096 2025-09-03,21:54:59.000,246,11067040,124365,0,1756936498,13833.827961440002,-30.252822089998517,53046.24077520001 2025-09-03,21:55:00.000,246,11066987,124285,0,1756936499,13833.902060849992,-30.273969479996595,53046.268723680005 2025-09-03,21:55:01.000,246,11066979,124285,0,1756936500,13833.915533469997,-30.2387238299998,53046.23378808 2025-09-03,21:55:02.000,246,11066968,124285,0,1756936501,13833.949215020002,-30.2387238299998,53046.16391688001 2025-09-03,21:55:03.000,246,11066986,124085,0,1756936502,13834.003105499993,-30.245772959999158,53046.19885248 2025-09-03,21:55:04.000,246,11066958,124605,0,1756936503,13833.996369189997,-30.21757644000172,53046.19885248 2025-09-03,21:55:05.000,246,11067014,124485,0,1756936504,13834.030050740002,-30.22462557000108,53046.1359684 2025-09-03,21:55:06.000,246,11066971,124445,0,1756936505,13834.070468599988,-30.18937991999701,53046.17789112 2025-09-03,21:55:07.000,246,11066944,124605,0,1756936506,13834.144568009993,-30.17528165999829,53046.149942640004 2025-09-03,21:55:08.000,246,11066987,124245,0,1756936507,13834.131095389988,-30.18233078999765,53046.170904000006 2025-09-03,21:55:09.000,246,11067011,124405,0,1756936508,13834.164776939993,-30.111839489996783,53046.219813840005 2025-09-03,21:55:10.000,246,11066978,124645,0,1756936509,13834.245612659994,-30.097741229998064,53046.2757108 2025-09-03,21:55:11.000,246,11066989,124565,0,1756936510,13834.272557899989,-30.097741229998064,53046.219813840005 2025-09-03,21:55:12.000,246,11067003,124845,0,1756936511,13834.252348969989,-30.027249929997197,53046.22680096 2025-09-03,21:55:13.000,246,11067031,124485,0,1756936512,13834.259085279999,-30.027249929997197,53046.25474944 2025-09-03,21:55:14.000,246,11066998,124765,0,1756936513,13834.259085279999,-30.00610253999912,53046.18487824 2025-09-03,21:55:15.000,246,11066976,124565,0,1756936514,13834.245612659994,-29.9920042800004,53046.19885248 2025-09-03,21:55:16.000,246,11067052,124605,0,1756936515,13834.265821589994,-29.99905340999976,53046.19186536001 2025-09-03,21:55:17.000,246,11067004,124765,0,1756936516,13834.245612659994,-29.95675862999633,53046.2058396 2025-09-03,21:55:18.000,246,11067008,124365,0,1756936517,13834.178249559998,-29.977906020001683,53046.2757108 2025-09-03,21:55:19.000,246,11067019,124725,0,1756936518,13834.151304319988,-29.99905340999976,53046.24077520001 2025-09-03,21:55:20.000,246,11066970,124685,0,1756936519,13834.124359079993,-29.984955150001042,53046.23378808 2025-09-03,21:55:21.000,246,11066976,124565,0,1756936520,13834.077204909998,-29.96380775999569,53046.24776232 2025-09-03,21:55:22.000,246,11067009,124565,0,1756936521,13833.982896569993,-29.95675862999633,53046.18487824 2025-09-03,21:55:23.000,246,11067002,124725,0,1756936522,13833.942478709992,-30.00610253999912,53046.19186536001 2025-09-03,21:55:24.000,246,11067008,124485,0,1756936523,13833.881851919992,-30.034299059996556,53046.24077520001 2025-09-03,21:55:25.000,246,11066968,124605,0,1756936524,13833.807752510002,-30.083642969999346,53046.24776232 2025-09-03,21:55:26.000,246,11066963,124725,0,1756936525,13833.753862029997,-30.147085140000854,53046.24077520001 2025-09-03,21:55:27.000,246,11066982,124285,0,1756936526,13833.693235239996,-30.140036010001495,53046.2058396 2025-09-03,21:55:28.000,246,11067010,124285,0,1756936527,13833.659553689991,-30.21757644000172,53046.18487824 2025-09-03,21:55:29.000,246,11066995,124405,0,1756936528,13833.62587214,-30.245772959999158,53046.15692976 2025-09-03,21:55:30.000,246,11067015,124405,0,1756936529,13833.598926899991,-30.295116870001948,53046.15692976 2025-09-03,21:55:31.000,246,11066982,124525,0,1756936530,13833.62587214,-30.344460779997462,53046.19885248 2025-09-03,21:55:32.000,246,11066968,124245,0,1756936531,13833.592190589996,-30.35855903999618,53046.19186536001 2025-09-03,21:55:33.000,246,11066978,124645,0,1756936532,13833.571981659996,-30.372657300002174,53046.19186536001 2025-09-03,21:55:34.000,246,11067047,124125,0,1756936533,13833.592190589996,-30.429050339997048,53046.18487824 2025-09-03,21:55:35.000,246,11066978,124285,0,1756936534,13833.652817379996,-30.40790294999897,53046.170904000006 2025-09-03,21:55:36.000,246,11066969,124645,0,1756936535,13833.659553689991,-30.42200120999769,53046.12199416001 2025-09-03,21:55:37.000,246,11066992,124285,0,1756936536,13833.666290000001,-30.443148599995766,53046.08705856 2025-09-03,21:55:38.000,246,11066992,124205,0,1756936537,13833.699971549991,-30.386755560000893,53046.05911008 2025-09-03,21:55:39.000,246,11067000,124325,0,1756936538,13833.713444169996,-30.36560816999554,53046.07308432001 2025-09-03,21:55:40.000,246,11066976,124325,0,1756936539,13833.780807269992,-30.35855903999618,53046.08705856 2025-09-03,21:55:41.000,246,11067027,124285,0,1756936540,13833.861642989992,-30.35150990999682,53046.0311616 2025-09-03,21:55:42.000,246,11067014,124285,0,1756936541,13833.827961440002,-30.309215130000666,53046.01020024 2025-09-03,21:55:43.000,246,11067014,124485,0,1756936542,13833.854906679997,-30.259871219997876,53045.9612904 2025-09-03,21:55:44.000,246,11067013,124125,0,1756936543,13833.888588230002,-30.245772959999158,53045.9612904 2025-09-03,21:55:45.000,246,11066952,124845,0,1756936544,13833.922269779992,-30.203478179995727,53046.003213120006 2025-09-03,21:55:46.000,246,11066963,124285,0,1756936545,13833.929006090002,-30.22462557000108,53045.97526464001 2025-09-03,21:55:47.000,246,11066963,124165,0,1756936546,13833.969423950002,-30.161183399999572,53045.97526464001 2025-09-03,21:55:48.000,246,11066998,124245,0,1756936547,13833.996369189997,-30.2387238299998,53045.96827752 2025-09-03,21:55:49.000,246,11067016,124325,0,1756936548,13833.976160259997,-30.22462557000108,53045.95430328001 2025-09-03,21:55:50.000,246,11067009,123965,0,1756936549,13833.955951329997,-30.259871219997876,53045.91936768 2025-09-03,21:55:51.000,246,11067001,123805,0,1756936550,13833.949215020002,-30.288067739995313,53045.982251760004 2025-09-03,21:55:52.000,246,11066975,124245,0,1756936551,13833.915533469997,-30.295116870001948,53045.90539344001 2025-09-03,21:55:53.000,246,11066955,124165,0,1756936552,13833.861642989992,-30.36560816999554,53045.84949648 2025-09-03,21:55:54.000,246,11066987,123965,0,1756936553,13833.888588230002,-30.40790294999897,53045.884432080005 2025-09-03,21:55:55.000,246,11067012,124525,0,1756936554,13833.814488819997,-30.47134512000048,53045.90539344001 2025-09-03,21:55:56.000,246,11067026,124125,0,1756936555,13833.780807269992,-30.52773815999535,53045.947316159996 2025-09-03,21:55:57.000,246,11067018,124005,0,1756936556,13833.720180479992,-30.548885550000705,53045.90539344001 2025-09-03,21:55:58.000,246,11067011,124085,0,1756936557,13833.679762619991,-30.57708206999814,53045.91936768 2025-09-03,21:55:59.000,246,11067024,124165,0,1756936558,13833.619135829991,-30.612327720002213,53045.87045784 2025-09-03,21:56:00.000,246,11066948,124285,0,1756936559,13833.62587214,-30.605278589995578,53045.87744496001 2025-09-03,21:56:01.000,246,11066975,124045,0,1756936560,13833.578717969991,-30.605278589995578,53045.84949648 2025-09-03,21:56:02.000,246,11067018,124205,0,1756936561,13833.571981659996,-30.619376850001572,53045.82853512001 2025-09-03,21:56:03.000,246,11066991,124205,0,1756936562,13833.598926899991,-30.59118032999686,53045.84949648 2025-09-03,21:56:04.000,246,11066951,124125,0,1756936563,13833.598926899991,-30.570032939998782,53045.835522240006 2025-09-03,21:56:05.000,246,11066988,124045,0,1756936564,13833.60566321,-30.534787290001987,53045.77263816 2025-09-03,21:56:06.000,246,11067001,124285,0,1756936565,13833.652817379996,-30.506590769997274,53045.765651040005 2025-09-03,21:56:07.000,246,11066954,124085,0,1756936566,13833.639344759991,-30.443148599995766,53045.73770256001 2025-09-03,21:56:08.000,246,11066980,124045,0,1756936567,13833.693235239996,-30.386755560000893,53045.73071544 2025-09-03,21:56:09.000,246,11066955,124165,0,1756936568,13833.753862029997,-30.323313389999385,53045.68879272001 2025-09-03,21:56:10.000,246,11066972,123725,0,1756936569,13833.767334650001,-30.295116870001948,53045.63988288001 2025-09-03,21:56:11.000,246,11066965,123925,0,1756936570,13833.821225129992,-30.288067739995313,53045.63988288001 2025-09-03,21:56:12.000,246,11066967,123965,0,1756936571,13833.821225129992,-30.245772959999158,53045.60494728 2025-09-03,21:56:13.000,246,11066982,123844,0,1756936572,13833.834697749997,-30.196429049996368,53045.62590864 2025-09-03,21:56:14.000,246,11066956,123725,0,1756936573,13833.848170370002,-30.154134270000213,53045.646870000004 2025-09-03,21:56:15.000,246,11066953,124245,0,1756936574,13833.794279889997,-30.16823252999893,53045.63289576 2025-09-03,21:56:16.000,246,11066974,124005,0,1756936575,13833.780807269992,-30.18233078999765,53045.63289576 2025-09-03,21:56:17.000,246,11066986,124045,0,1756936576,13833.807752510002,-30.17528165999829,53045.70975408001 2025-09-03,21:56:18.000,246,11066954,123925,0,1756936577,13833.713444169996,-30.23167470000044,53045.70276696 2025-09-03,21:56:19.000,246,11067028,124005,0,1756936578,13833.62587214,-30.2387238299998,53045.65385712 2025-09-03,21:56:20.000,246,11066980,123844,0,1756936579,13833.53830010999,-30.252822089998517,53045.63988288001 2025-09-03,21:56:21.000,246,11066993,123925,0,1756936580,13833.44399177,-30.281018609995954,53045.68879272001 2025-09-03,21:56:22.000,246,11066966,123765,0,1756936581,13833.37662866999,-30.323313389999385,53045.70975408001 2025-09-03,21:56:23.000,246,11066930,123685,0,1756936582,13833.29579294999,-30.302166000001307,53045.69577984 2025-09-03,21:56:24.000,246,11066966,123765,0,1756936583,13833.24190247,-30.35150990999682,53045.716741200005 2025-09-03,21:56:25.000,246,11067007,124005,0,1756936584,13833.21495722999,-30.372657300002174,53045.61892152001 2025-09-03,21:56:26.000,246,11067031,124005,0,1756936585,13833.140857819999,-30.35150990999682,53045.62590864 2025-09-03,21:56:27.000,246,11066960,123844,0,1756936586,13833.15433043999,-30.323313389999385,53045.59097304001 2025-09-03,21:56:28.000,246,11066959,123925,0,1756936587,13833.11391257999,-30.309215130000666,53045.54206320001 2025-09-03,21:56:29.000,246,11067006,123685,0,1756936588,13833.140857819999,-30.309215130000666,53045.5769988 2025-09-03,21:56:30.000,246,11066986,123844,0,1756936589,13833.17453936999,-30.344460779997462,53045.56302456 2025-09-03,21:56:31.000,246,11067011,123844,0,1756936590,13833.167803059994,-30.295116870001948,53045.51411472 2025-09-03,21:56:32.000,246,11066995,123844,0,1756936591,13833.188011989994,-30.337411649998103,53045.45821776 2025-09-03,21:56:33.000,246,11066990,123725,0,1756936592,13833.19474829999,-30.35150990999682,53045.381359440005 2025-09-03,21:56:34.000,246,11066979,123645,0,1756936593,13833.19474829999,-30.337411649998103,53045.40232080001 2025-09-03,21:56:35.000,246,11066991,123685,0,1756936594,13833.17453936999,-30.40790294999897,53045.41629504 2025-09-03,21:56:36.000,246,11066937,123844,0,1756936595,13833.11391257999,-30.372657300002174,53045.39533368 2025-09-03,21:56:37.000,246,11066981,123685,0,1756936596,13833.046549479994,-30.443148599995766,53045.42328216001 2025-09-03,21:56:38.000,246,11066950,123205,0,1756936597,13833.033076859989,-30.499541639997915,53045.40232080001 2025-09-03,21:56:39.000,246,11067013,123365,0,1756936598,13832.979186379998,-30.513639899996633,53045.37437232001 2025-09-03,21:56:40.000,246,11066939,123605,0,1756936599,13832.918559589998,-30.478394249999837,53045.37437232001 2025-09-03,21:56:41.000,246,11066962,123685,0,1756936600,13832.804042319993,-30.562983809999423,53045.38834656 2025-09-03,21:56:42.000,246,11067028,123365,0,1756936601,13832.716470289997,-30.548885550000705,53045.38834656 2025-09-03,21:56:43.000,246,11066963,123685,0,1756936602,13832.628898260002,-30.605278589995578,53045.32546248001 2025-09-03,21:56:44.000,246,11066991,123605,0,1756936603,13832.588480400002,-30.64757336999901,53045.332449600006 2025-09-03,21:56:45.000,246,11066963,123565,0,1756936604,13832.487435750001,-30.62642598000093,53045.30450112001 2025-09-03,21:56:46.000,246,11066960,123485,0,1756936605,13832.413336339996,-30.668720759997086,53045.24161704 2025-09-03,21:56:47.000,246,11067001,123405,0,1756936606,13832.359445859991,-30.661671629997727,53045.20668144001 2025-09-03,21:56:48.000,246,11066980,123765,0,1756936607,13832.352709549996,-30.654622499998368,53045.18572008001 2025-09-03,21:56:49.000,246,11067015,123965,0,1756936608,13832.332500619996,-30.682819019995804,53045.18572008001 2025-09-03,21:56:50.000,246,11067008,124165,0,1756936609,13832.33923692999,-30.668720759997086,53045.20668144001 2025-09-03,21:56:51.000,246,11066958,123885,0,1756936610,13832.372918479996,-30.675769889996445,53045.20668144001 2025-09-03,21:56:52.000,246,11066959,123965,0,1756936611,13832.440281579991,-30.6969172800018,53045.164758720006 2025-09-03,21:56:53.000,246,11066995,123965,0,1756936612,13832.447017890001,-30.689868149995164,53045.122836 2025-09-03,21:56:54.000,246,11066991,124285,0,1756936613,13832.548062540001,-30.732162929998594,53045.13681024001 2025-09-03,21:56:55.000,246,11066924,123445,0,1756936614,13832.628898260002,-30.732162929998594,53045.05995192 2025-09-03,21:56:56.000,246,11066955,123925,0,1756936615,13832.662579809992,-30.80265422999946,53045.10187464 2025-09-03,21:56:57.000,246,11067000,123844,0,1756936616,13832.763624459993,-30.81675248999818,53045.03200344 2025-09-03,21:56:58.000,246,11067034,124165,0,1756936617,13832.804042319993,-30.788555970000743,53045.122836 2025-09-03,21:56:59.000,246,11066938,124005,0,1756936618,13832.837723869998,-30.80265422999946,53045.12982312 2025-09-03,21:57:00.000,246,11066967,124085,0,1756936619,13832.891614349988,-30.837899879996257,53045.12982312 2025-09-03,21:57:01.000,246,11066969,124005,0,1756936620,13832.938768519998,-30.837899879996257,53045.13681024001 2025-09-03,21:57:02.000,246,11066916,124085,0,1756936621,13832.932032209988,-30.85904727000161,53045.08091328 2025-09-03,21:57:03.000,246,11066935,124165,0,1756936622,13832.932032209988,-30.901342049997766,53045.06693904001 2025-09-03,21:57:04.000,246,11066987,124045,0,1756936623,13832.938768519998,-30.908391179997125,53045.08091328 2025-09-03,21:57:05.000,246,11066993,123325,0,1756936624,13832.958977449998,-30.943636830001196,53045.108861759996 2025-09-03,21:57:06.000,246,11067020,123844,0,1756936625,13832.918559589998,-30.943636830001196,53045.07392616 2025-09-03,21:57:07.000,246,11066972,124125,0,1756936626,13832.925295899993,-31.00002986999607,53045.10187464 2025-09-03,21:57:08.000,246,11066985,123165,0,1756936627,13832.911823279988,-31.0423246499995,53045.08091328 2025-09-03,21:57:09.000,246,11066949,123205,0,1756936628,13832.918559589998,-31.070521169996937,53045.02501632 2025-09-03,21:57:10.000,246,11066960,123205,0,1756936629,13832.945504829993,-31.112815950000368,53045.045977680005 2025-09-03,21:57:11.000,246,11066950,123485,0,1756936630,13832.992658999989,-31.16920898999524,53044.9830936 2025-09-03,21:57:12.000,246,11067008,123525,0,1756936631,13833.006131619994,-31.183307250001235,53045.03200344 2025-09-03,21:57:13.000,246,11066935,123365,0,1756936632,13833.060022099999,-31.21150376999867,53044.96213224 2025-09-03,21:57:14.000,246,11066996,123365,0,1756936633,13833.140857819999,-31.21855289999803,53044.941170879996 2025-09-03,21:57:15.000,246,11066926,123645,0,1756936634,13833.22169354,-31.21150376999867,53044.96213224 2025-09-03,21:57:16.000,246,11066948,123325,0,1756936635,13833.29579294999,-31.23265115999675,53044.92020952001 2025-09-03,21:57:17.000,246,11067022,123085,0,1756936636,13833.38336498,-31.246749419995467,53044.927196640005 2025-09-03,21:57:18.000,246,11066945,123325,0,1756936637,13833.47767331999,-31.246749419995467,53045.03200344 2025-09-03,21:57:19.000,246,11066961,123405,0,1756936638,13833.511354869996,-31.23265115999675,53044.976106480004 2025-09-03,21:57:20.000,246,11066992,123485,0,1756936639,13833.62587214,-31.246749419995467,53044.976106480004 2025-09-03,21:57:21.000,246,11066996,123525,0,1756936640,13833.720180479992,-31.190356380000594,53044.997067840006 2025-09-03,21:57:22.000,246,11067000,123485,0,1756936641,13833.760598339992,-31.176258120001876,53044.99008072001 2025-09-03,21:57:23.000,246,11066940,123685,0,1756936642,13833.848170370002,-31.112815950000368,53045.01802920001 2025-09-03,21:57:24.000,246,11066972,123525,0,1756936643,13833.915533469997,-31.09871769000165,53045.06693904001 2025-09-03,21:57:25.000,246,11066971,123285,0,1756936644,13833.969423950002,-31.070521169996937,53045.08790040001 2025-09-03,21:57:26.000,246,11066989,123205,0,1756936645,13834.009841810002,-31.03527552000014,53045.122836 2025-09-03,21:57:27.000,246,11066948,123285,0,1756936646,13834.030050740002,-30.978882479997992,53045.08790040001 2025-09-03,21:57:28.000,246,11066928,123445,0,1756936647,13834.003105499993,-30.971833349998633,53045.15078448 2025-09-03,21:57:29.000,246,11066990,123565,0,1756936648,13834.077204909998,-30.915440309996484,53045.17174584 2025-09-03,21:57:30.000,246,11066938,123565,0,1756936649,13834.070468599988,-30.901342049997766,53045.17873296 2025-09-03,21:57:31.000,246,11066976,123445,0,1756936650,13834.043523359993,-30.85904727000161,53045.17873296 2025-09-03,21:57:32.000,246,11067009,123605,0,1756936651,13834.056995979998,-30.82380161999754,53045.1927072 2025-09-03,21:57:33.000,246,11066955,123445,0,1756936652,13834.050259670003,-30.795605100000103,53045.20668144001 2025-09-03,21:57:34.000,246,11067018,123485,0,1756936653,13834.056995979998,-30.788555970000743,53045.2276428 2025-09-03,21:57:35.000,246,11066967,123525,0,1756936654,13834.056995979998,-30.732162929998594,53045.30450112001 2025-09-03,21:57:36.000,246,11066943,123365,0,1756936655,13834.056995979998,-30.703966410001158,53045.262578400005 2025-09-03,21:57:37.000,246,11066990,123165,0,1756936656,13834.050259670003,-30.675769889996445,53045.38834656 2025-09-03,21:57:38.000,246,11066971,123725,0,1756936657,13834.063732289993,-30.654622499998368,53045.33943672 2025-09-03,21:57:39.000,246,11066939,123325,0,1756936658,13834.009841810002,-30.64052423999965,53045.36039808 2025-09-03,21:57:40.000,246,11067004,123325,0,1756936659,13834.083941219993,-30.59822945999622,53045.40232080001 2025-09-03,21:57:41.000,246,11066941,123565,0,1756936660,13834.070468599988,-30.548885550000705,53045.39533368 2025-09-03,21:57:42.000,246,11066980,123685,0,1756936661,13834.063732289993,-30.52773815999535,53045.4372564 2025-09-03,21:57:43.000,246,11067011,123285,0,1756936662,13834.050259670003,-30.513639899996633,53045.36039808 2025-09-03,21:57:44.000,246,11066930,123325,0,1756936663,13834.070468599988,-30.485443379999197,53045.39533368 2025-09-03,21:57:45.000,246,11066983,123605,0,1756936664,13833.982896569993,-30.513639899996633,53045.45821776 2025-09-03,21:57:46.000,246,11066997,123525,0,1756936665,13833.996369189997,-30.541836420001346,53045.45821776 2025-09-03,21:57:47.000,246,11067006,123445,0,1756936666,13833.962687639993,-30.541836420001346,53045.45123064001 2025-09-03,21:57:48.000,246,11066943,123685,0,1756936667,13833.922269779992,-30.57708206999814,53045.479179120004 2025-09-03,21:57:49.000,246,11066980,123565,0,1756936668,13833.902060849992,-30.619376850001572,53045.52110184001 2025-09-03,21:57:50.000,246,11066972,123485,0,1756936669,13833.841434059992,-30.654622499998368,53045.57001168001 2025-09-03,21:57:51.000,246,11066972,123725,0,1756936670,13833.801016199992,-30.63347511000029,53045.52808896 2025-09-03,21:57:52.000,246,11067000,123725,0,1756936671,13833.706707860001,-30.668720759997086,53045.56302456 2025-09-03,21:57:53.000,246,11066964,124005,0,1756936672,13833.679762619991,-30.703966410001158,53045.56302456 2025-09-03,21:57:54.000,246,11066956,123685,0,1756936673,13833.632608449996,-30.703966410001158,53045.60494728 2025-09-03,21:57:55.000,246,11066941,123405,0,1756936674,13833.51809117999,-30.703966410001158,53045.57001168001 2025-09-03,21:57:56.000,246,11066991,123885,0,1756936675,13833.45746438999,-30.682819019995804,53045.52808896 2025-09-03,21:57:57.000,246,11066972,123805,0,1756936676,13833.36315605,-30.668720759997086,53045.52808896 2025-09-03,21:57:58.000,246,11067011,123645,0,1756936677,13833.31600187999,-30.703966410001158,53045.54206320001 2025-09-03,21:57:59.000,246,11067020,123685,0,1756936678,13833.24190247,-30.682819019995804,53045.51411472 2025-09-03,21:58:00.000,246,11066926,123805,0,1756936679,13833.181275679999,-30.703966410001158,53045.53507608 2025-09-03,21:58:01.000,246,11066952,123685,0,1756936680,13833.140857819999,-30.6969172800018,53045.48616624 2025-09-03,21:58:02.000,246,11066954,123765,0,1756936681,13833.107176269994,-30.725113799999235,53045.53507608 2025-09-03,21:58:03.000,246,11066982,123725,0,1756936682,13833.066758409994,-30.732162929998594,53045.55603744 2025-09-03,21:58:04.000,246,11066975,123645,0,1756936683,13833.053285789989,-30.739212059997953,53045.58398592 2025-09-03,21:58:05.000,246,11066990,124005,0,1756936684,13833.012867929989,-30.725113799999235,53045.51411472 2025-09-03,21:58:06.000,246,11066945,124085,0,1756936685,13832.905086969993,-30.75331031999667,53045.5769988 2025-09-03,21:58:07.000,246,11066982,123605,0,1756936686,13832.878141729998,-30.75331031999667,53045.58398592 2025-09-03,21:58:08.000,246,11066977,123925,0,1756936687,13832.844460179993,-30.75331031999667,53045.5071276 2025-09-03,21:58:09.000,246,11066969,124085,0,1756936688,13832.804042319993,-30.76035944999603,53045.47219200001 2025-09-03,21:58:10.000,246,11067016,123765,0,1756936689,13832.783833389993,-30.746261189997313,53045.5071276 2025-09-03,21:58:11.000,246,11066987,123645,0,1756936690,13832.804042319993,-30.76740857999539,53045.4372564 2025-09-03,21:58:12.000,246,11067003,123925,0,1756936691,13832.810778630002,-30.76740857999539,53045.47219200001 2025-09-03,21:58:13.000,246,11066991,124125,0,1756936692,13832.830987560003,-30.75331031999667,53045.45123064001 2025-09-03,21:58:14.000,246,11066952,123805,0,1756936693,13832.864669109993,-30.732162929998594,53045.48616624 2025-09-03,21:58:15.000,246,11067004,123965,0,1756936694,13832.898350659998,-30.725113799999235,53045.42328216001 2025-09-03,21:58:16.000,246,11066993,123925,0,1756936695,13832.884878039993,-30.725113799999235,53045.3673852 2025-09-03,21:58:17.000,246,11066962,123885,0,1756936696,13832.884878039993,-30.711015540000517,53045.40930792 2025-09-03,21:58:18.000,246,11067013,124085,0,1756936697,13832.898350659998,-30.689868149995164,53045.40930792 2025-09-03,21:58:19.000,246,11066990,123965,0,1756936698,13832.898350659998,-30.718064669999876,53045.38834656 2025-09-03,21:58:20.000,246,11066981,124325,0,1756936699,13832.905086969993,-30.703966410001158,53045.40930792 2025-09-03,21:58:21.000,246,11066973,123645,0,1756936700,13832.905086969993,-30.711015540000517,53045.3673852 2025-09-03,21:58:22.000,246,11066956,124085,0,1756936701,13832.871405419988,-30.718064669999876,53045.36039808 2025-09-03,21:58:23.000,246,11066950,124325,0,1756936702,13832.851196489988,-30.788555970000743,53045.33943672 2025-09-03,21:58:24.000,246,11067008,123805,0,1756936703,13832.851196489988,-30.81675248999818,53045.28353976001 2025-09-03,21:58:25.000,246,11066962,123844,0,1756936704,13832.830987560003,-30.837899879996257,53045.262578400005 2025-09-03,21:58:26.000,246,11067017,124045,0,1756936705,13832.830987560003,-30.8308507499969,53045.311488240004 2025-09-03,21:58:27.000,246,11067031,123965,0,1756936706,13832.797306009998,-30.86609640000097,53045.30450112001 2025-09-03,21:58:28.000,246,11066982,124045,0,1756936707,13832.750151840002,-30.85199814000225,53045.25559128001 2025-09-03,21:58:29.000,246,11066938,124165,0,1756936708,13832.804042319993,-30.837899879996257,53045.17873296 2025-09-03,21:58:30.000,246,11067014,123885,0,1756936709,13832.810778630002,-30.880194659999688,53045.213668560005 2025-09-03,21:58:31.000,246,11066960,124045,0,1756936710,13832.804042319993,-30.87314553000033,53045.1927072 2025-09-03,21:58:32.000,246,11066975,124085,0,1756936711,13832.837723869998,-30.880194659999688,53045.17873296 2025-09-03,21:58:33.000,246,11066948,123844,0,1756936712,13832.905086969993,-30.887243789999047,53045.17873296 2025-09-03,21:58:34.000,246,11066966,123965,0,1756936713,13832.925295899993,-30.86609640000097,53045.20668144001 2025-09-03,21:58:35.000,246,11067018,124005,0,1756936714,13832.938768519998,-30.880194659999688,53045.143797360004 2025-09-03,21:58:36.000,246,11066940,123965,0,1756936715,13832.985922689993,-30.85904727000161,53045.11584888001 2025-09-03,21:58:37.000,246,11066951,124005,0,1756936716,13833.073494719989,-30.85199814000225,53045.122836 2025-09-03,21:58:38.000,246,11066944,124165,0,1756936717,13833.100439959999,-30.85199814000225,53045.143797360004 2025-09-03,21:58:39.000,246,11066963,123685,0,1756936718,13833.13412150999,-30.844949009995617,53045.0529648 2025-09-03,21:58:40.000,246,11066983,124165,0,1756936719,13833.20148461,-30.86609640000097,53045.03200344 2025-09-03,21:58:41.000,246,11066959,124205,0,1756936720,13833.22169354,-30.844949009995617,53045.08091328 2025-09-03,21:58:42.000,246,11066954,124365,0,1756936721,13833.2621114,-30.85199814000225,53045.07392616 2025-09-03,21:58:43.000,246,11066959,124285,0,1756936722,13833.24190247,-30.85199814000225,53045.0529648 2025-09-03,21:58:44.000,246,11066954,124205,0,1756936723,13833.30252926,-30.85199814000225,53045.122836 2025-09-03,21:58:45.000,246,11066963,124125,0,1756936724,13833.309265569995,-30.844949009995617,53045.07392616 2025-09-03,21:58:46.000,246,11066913,124365,0,1756936725,13833.369892359995,-30.844949009995617,53045.06693904001 2025-09-03,21:58:47.000,246,11066969,123925,0,1756936726,13833.369892359995,-30.880194659999688,53045.108861759996 2025-09-03,21:58:48.000,246,11066985,124085,0,1756936727,13833.430519149995,-30.887243789999047,53045.06693904001 2025-09-03,21:58:49.000,246,11066985,124205,0,1756936728,13833.430519149995,-30.915440309996484,53045.08091328 2025-09-03,21:58:50.000,246,11066968,124245,0,1756936729,13833.52482749,-30.87314553000033,53045.10187464 2025-09-03,21:58:51.000,246,11067000,124365,0,1756936730,13833.55850903999,-30.908391179997125,53045.143797360004 2025-09-03,21:58:52.000,246,11066974,124045,0,1756936731,13833.598926899991,-30.908391179997125,53045.15078448 2025-09-03,21:58:53.000,246,11066972,123965,0,1756936732,13833.632608449996,-30.887243789999047,53045.12982312 2025-09-03,21:58:54.000,246,11066966,124245,0,1756936733,13833.686498930001,-30.908391179997125,53045.22065568 2025-09-03,21:58:55.000,246,11066949,124325,0,1756936734,13833.632608449996,-30.887243789999047,53045.15078448 2025-09-03,21:58:56.000,246,11066998,124325,0,1756936735,13833.693235239996,-30.844949009995617,53045.143797360004 2025-09-03,21:58:57.000,246,11066992,124085,0,1756936736,13833.760598339992,-30.85199814000225,53045.12982312 2025-09-03,21:58:58.000,246,11066973,124365,0,1756936737,13833.834697749997,-30.82380161999754,53045.17873296 2025-09-03,21:58:59.000,246,11066965,124165,0,1756936738,13833.868379300002,-30.75331031999667,53045.19969432 2025-09-03,21:59:00.000,246,11067007,124325,0,1756936739,13833.922269779992,-30.711015540000517,53045.17174584 2025-09-03,21:59:01.000,246,11066948,124205,0,1756936740,13834.009841810002,-30.675769889996445,53045.213668560005 2025-09-03,21:59:02.000,246,11066982,124205,0,1756936741,13834.090677529988,-30.682819019995804,53045.17873296 2025-09-03,21:59:03.000,246,11066991,124045,0,1756936742,13834.124359079993,-30.619376850001572,53045.18572008001 2025-09-03,21:59:04.000,246,11066973,123965,0,1756936743,13834.178249559998,-30.59118032999686,53045.17174584 2025-09-03,21:59:05.000,246,11066910,124365,0,1756936744,13834.205194799993,-30.5841311999975,53045.22065568 2025-09-03,21:59:06.000,246,11066963,124485,0,1756936745,13834.171513249988,-30.541836420001346,53045.24161704 2025-09-03,21:59:07.000,246,11066988,124325,0,1756936746,13834.137831699998,-30.5841311999975,53045.23462992001 2025-09-03,21:59:08.000,246,11066968,124445,0,1756936747,13834.131095389988,-30.612327720002213,53045.31847536 2025-09-03,21:59:09.000,246,11066917,124445,0,1756936748,13834.077204909998,-30.619376850001572,53045.311488240004 2025-09-03,21:59:10.000,246,11067020,124365,0,1756936749,13834.030050740002,-30.64757336999901,53045.30450112001 2025-09-03,21:59:11.000,246,11066980,124405,0,1756936750,13833.935742399997,-30.654622499998368,53045.31847536 2025-09-03,21:59:12.000,246,11066990,124205,0,1756936751,13833.881851919992,-30.718064669999876,53045.34642384 2025-09-03,21:59:13.000,246,11066950,124205,0,1756936752,13833.787543580002,-30.80265422999946,53045.34642384 2025-09-03,21:59:14.000,246,11066959,124125,0,1756936753,13833.652817379996,-30.85199814000225,53045.30450112001 2025-09-03,21:59:15.000,246,11066983,124485,0,1756936754,13833.531563799996,-30.929538569995202,53045.35341096001 2025-09-03,21:59:16.000,246,11066958,124405,0,1756936755,13833.50461856,-30.978882479997992,53045.30450112001 2025-09-03,21:59:17.000,246,11066984,124485,0,1756936756,13833.37662866999,-31.063472039997578,53045.311488240004 2025-09-03,21:59:18.000,246,11066969,124525,0,1756936757,13833.309265569995,-31.112815950000368,53045.26956552 2025-09-03,21:59:19.000,246,11066945,124285,0,1756936758,13833.2621114,-31.190356380000594,53045.26956552 2025-09-03,21:59:20.000,246,11067021,124125,0,1756936759,13833.181275679999,-31.23265115999675,53045.311488240004 2025-09-03,21:59:21.000,246,11066921,124405,0,1756936760,13833.13412150999,-31.246749419995467,53045.276552639996 2025-09-03,21:59:22.000,246,11066986,124285,0,1756936761,13833.161066749999,-31.26789681000082,53045.24161704 2025-09-03,21:59:23.000,246,11066995,124485,0,1756936762,13833.167803059994,-31.310191589996975,53045.20668144001 2025-09-03,21:59:24.000,246,11067026,124325,0,1756936763,13833.15433043999,-31.317240719996335,53045.17873296 2025-09-03,21:59:25.000,246,11067039,124045,0,1756936764,13833.25537508999,-31.303142459997616,53045.20668144001 2025-09-03,21:59:26.000,246,11067001,124605,0,1756936765,13833.248638779995,-31.26789681000082,53045.164758720006 2025-09-03,21:59:27.000,246,11067022,124485,0,1756936766,13833.329474499995,-31.239700289996108,53045.122836 2025-09-03,21:59:28.000,246,11067032,124485,0,1756936767,13833.410310219995,-31.246749419995467,53045.143797360004 2025-09-03,21:59:29.000,246,11066998,124445,0,1756936768,13833.4642007,-31.190356380000594,53045.12982312 2025-09-03,21:59:30.000,246,11066982,124325,0,1756936769,13833.53830010999,-31.141012469997804,53045.15777160001 2025-09-03,21:59:31.000,246,11066926,124365,0,1756936770,13833.578717969991,-31.077570299996296,53045.10187464 2025-09-03,21:59:32.000,246,11066985,124485,0,1756936771,13833.646081070001,-31.0423246499995,53045.08091328 2025-09-03,21:59:33.000,246,11066989,124245,0,1756936772,13833.713444169996,-30.99298073999671,53045.08091328 2025-09-03,21:59:34.000,246,11067005,124165,0,1756936773,13833.720180479992,-30.964784219999274,53045.10187464 2025-09-03,21:59:35.000,246,11066939,124325,0,1756936774,13833.713444169996,-30.950685960000555,53045.0529648 2025-09-03,21:59:36.000,246,11066966,124365,0,1756936775,13833.699971549991,-30.950685960000555,53045.08091328 2025-09-03,21:59:37.000,246,11067014,123925,0,1756936776,13833.686498930001,-30.922489439995843,53045.02501632 2025-09-03,21:59:38.000,246,11066961,124285,0,1756936777,13833.619135829991,-30.936587700001837,53045.06693904001 2025-09-03,21:59:39.000,246,11066968,124205,0,1756936778,13833.58545428,-30.957735089999915,53045.05995192 2025-09-03,21:59:40.000,246,11066905,124325,0,1756936779,13833.51809117999,-30.957735089999915,53045.10187464 2025-09-03,21:59:41.000,246,11066941,124165,0,1756936780,13833.40357391,-30.971833349998633,53045.13681024001 2025-09-03,21:59:42.000,246,11066974,124125,0,1756936781,13833.36315605,-31.00002986999607,53045.07392616 2025-09-03,21:59:43.000,246,11066979,124325,0,1756936782,13833.28232033,-31.0423246499995,53045.045977680005 2025-09-03,21:59:44.000,246,11066993,124005,0,1756936783,13833.228429849994,-31.084619429995655,53045.08790040001 2025-09-03,21:59:45.000,246,11067007,123844,0,1756936784,13833.181275679999,-31.119865079999727,53045.05995192 2025-09-03,21:59:46.000,246,11066987,123765,0,1756936785,13833.19474829999,-31.16920898999524,53045.01802920001 2025-09-03,21:59:47.000,246,11066945,123645,0,1756936786,13833.147594129994,-31.204454639999312,53044.94815800001 2025-09-03,21:59:48.000,246,11066978,123844,0,1756936787,13833.140857819999,-31.26084768000146,53044.99008072001 2025-09-03,21:59:49.000,246,11066965,123605,0,1756936788,13833.208220919994,-31.26789681000082,53044.90623528 2025-09-03,21:59:50.000,246,11066907,123925,0,1756936789,13833.2621114,-31.28199506999954,53044.927196640005 2025-09-03,21:59:51.000,246,11066995,123605,0,1756936790,13833.31600187999,-31.310191589996975,53044.89226104 2025-09-03,21:59:52.000,246,11066934,123725,0,1756936791,13833.369892359995,-31.324289849995694,53044.88527392 2025-09-03,21:59:53.000,246,11066954,123645,0,1756936792,13833.4642007,-31.380682889997843,53044.87129968001 2025-09-03,21:59:54.000,246,11066943,123765,0,1756936793,13833.49788224999,-31.380682889997843,53044.87129968001 2025-09-03,21:59:55.000,246,11066977,124045,0,1756936794,13833.56524535,-31.352486370000406,53044.89226104 2025-09-03,21:59:56.000,246,11066980,124005,0,1756936795,13833.60566321,-31.33133898000233,53044.88527392 2025-09-03,21:59:57.000,246,11066930,123805,0,1756936796,13833.659553689991,-31.317240719996335,53044.86431256 2025-09-03,21:59:58.000,246,11066972,124085,0,1756936797,13833.693235239996,-31.317240719996335,53044.88527392 2025-09-03,21:59:59.000,246,11067012,124005,0,1756936798,13833.747125720001,-31.324289849995694,53044.829376960006 2025-09-03,22:00:00.000,246,11067009,123565,0,1756936799,13833.733653099996,-31.310191589996975,53044.78745424 2025-09-03,22:00:01.000,246,11066939,124005,0,1756936800,13833.726916790001,-31.303142459997616,53044.83636408 2025-09-03,22:00:02.000,246,11066975,123844,0,1756936801,13833.747125720001,-31.310191589996975,53044.829376960006 2025-09-03,22:00:03.000,246,11066934,123565,0,1756936802,13833.720180479992,-31.26789681000082,53044.86431256 2025-09-03,22:00:04.000,246,11066971,123685,0,1756936803,13833.720180479992,-31.289044199998898,53044.79444136 2025-09-03,22:00:05.000,246,11066951,123805,0,1756936804,13833.686498930001,-31.246749419995467,53044.78745424 2025-09-03,22:00:06.000,246,11066989,123485,0,1756936805,13833.686498930001,-31.21150376999867,53044.77348000001 2025-09-03,22:00:07.000,246,11067006,123565,0,1756936806,13833.652817379996,-31.22560202999739,53044.808415600004 2025-09-03,22:00:08.000,246,11066982,123005,0,1756936807,13833.612399519996,-31.197405509999953,53044.76649288 2025-09-03,22:00:09.000,246,11067004,123525,0,1756936808,13833.619135829991,-31.155110729996522,53044.77348000001 2025-09-03,22:00:10.000,246,11066983,123325,0,1756936809,13833.652817379996,-31.22560202999739,53044.78046712001 2025-09-03,22:00:11.000,246,11066970,123365,0,1756936810,13833.62587214,-31.148061599997163,53044.7385444 2025-09-03,22:00:12.000,246,11066945,123205,0,1756936811,13833.551772729996,-31.141012469997804,53044.77348000001 2025-09-03,22:00:13.000,246,11066951,123405,0,1756936812,13833.60566321,-31.119865079999727,53044.72457016 2025-09-03,22:00:14.000,246,11066954,123605,0,1756936813,13833.571981659996,-31.155110729996522,53044.72457016 2025-09-03,22:00:15.000,246,11066972,123405,0,1756936814,13833.50461856,-31.155110729996522,53044.68264744001 2025-09-03,22:00:16.000,246,11066978,123525,0,1756936815,13833.50461856,-31.197405509999953,53044.71758304 2025-09-03,22:00:17.000,246,11066953,123525,0,1756936816,13833.531563799996,-31.21855289999803,53044.76649288 2025-09-03,22:00:18.000,246,11066996,123445,0,1756936817,13833.53830010999,-31.197405509999953,53044.75251864001 2025-09-03,22:00:19.000,246,11067017,123445,0,1756936818,13833.612399519996,-31.26084768000146,53044.78745424 2025-09-03,22:00:20.000,246,11066992,123525,0,1756936819,13833.60566321,-31.21855289999803,53044.72457016 2025-09-03,22:00:21.000,246,11067023,123325,0,1756936820,13833.592190589996,-31.289044199998898,53044.73155728001 2025-09-03,22:00:22.000,246,11067003,123605,0,1756936821,13833.592190589996,-31.27494594000018,53044.61976336 2025-09-03,22:00:23.000,246,11066929,123565,0,1756936822,13833.592190589996,-31.296093329998257,53044.598802 2025-09-03,22:00:24.000,246,11066980,123325,0,1756936823,13833.62587214,-31.338388110001688,53044.591814880005 2025-09-03,22:00:25.000,246,11066907,123605,0,1756936824,13833.652817379996,-31.338388110001688,53044.61277624001 2025-09-03,22:00:26.000,246,11066957,123685,0,1756936825,13833.619135829991,-31.33133898000233,53044.61976336 2025-09-03,22:00:27.000,246,11066945,123685,0,1756936826,13833.646081070001,-31.352486370000406,53044.61976336 2025-09-03,22:00:28.000,246,11066992,123645,0,1756936827,13833.720180479992,-31.338388110001688,53044.60578912001 2025-09-03,22:00:29.000,246,11066952,123485,0,1756936828,13833.720180479992,-31.338388110001688,53044.598802 2025-09-03,22:00:30.000,246,11066984,123685,0,1756936829,13833.693235239996,-31.296093329998257,53044.55687928 2025-09-03,22:00:31.000,246,11066958,123605,0,1756936830,13833.652817379996,-31.296093329998257,53044.50796944 2025-09-03,22:00:32.000,246,11066926,123325,0,1756936831,13833.659553689991,-31.26084768000146,53044.48700808001 2025-09-03,22:00:33.000,246,11066954,123725,0,1756936832,13833.666290000001,-31.21855289999803,53044.493995200006 2025-09-03,22:00:34.000,246,11066961,123525,0,1756936833,13833.673026309996,-31.204454639999312,53044.48700808001 2025-09-03,22:00:35.000,246,11067027,123565,0,1756936834,13833.673026309996,-31.16215985999588,53044.50796944 2025-09-03,22:00:36.000,246,11066938,123365,0,1756936835,13833.666290000001,-31.183307250001235,53044.473033840004 2025-09-03,22:00:37.000,246,11066952,123844,0,1756936836,13833.666290000001,-31.204454639999312,53044.493995200006 2025-09-03,22:00:38.000,246,11067001,123525,0,1756936837,13833.726916790001,-31.176258120001876,53044.46604672001 2025-09-03,22:00:39.000,246,11066971,123605,0,1756936838,13833.720180479992,-31.16920898999524,53044.493995200006 2025-09-03,22:00:40.000,246,11067004,123725,0,1756936839,13833.693235239996,-31.204454639999312,53044.4590596 2025-09-03,22:00:41.000,246,11066972,123605,0,1756936840,13833.686498930001,-31.204454639999312,53044.50098232 2025-09-03,22:00:42.000,246,11066990,123685,0,1756936841,13833.706707860001,-31.23265115999675,53044.48002096 2025-09-03,22:00:43.000,246,11067008,123365,0,1756936842,13833.713444169996,-31.246749419995467,53044.493995200006 2025-09-03,22:00:44.000,246,11066951,123605,0,1756936843,13833.706707860001,-31.289044199998898,53044.48002096 2025-09-03,22:00:45.000,246,11067003,123685,0,1756936844,13833.659553689991,-31.317240719996335,53044.48002096 2025-09-03,22:00:46.000,246,11066961,123405,0,1756936845,13833.679762619991,-31.310191589996975,53044.50098232 2025-09-03,22:00:47.000,246,11066953,123645,0,1756936846,13833.652817379996,-31.352486370000406,53044.44508536001 2025-09-03,22:00:48.000,246,11066991,123525,0,1756936847,13833.652817379996,-31.338388110001688,53044.45207248 2025-09-03,22:00:49.000,246,11066974,124005,0,1756936848,13833.60566321,-31.373633759998484,53044.424124000005 2025-09-03,22:00:50.000,246,11066956,123485,0,1756936849,13833.598926899991,-31.352486370000406,53044.4590596 2025-09-03,22:00:51.000,246,11066960,123765,0,1756936850,13833.592190589996,-31.352486370000406,53044.4590596 2025-09-03,22:00:52.000,246,11066956,123765,0,1756936851,13833.53830010999,-31.33133898000233,53044.43809824001 2025-09-03,22:00:53.000,246,11066984,123885,0,1756936852,13833.571981659996,-31.28199506999954,53044.41014976 2025-09-03,22:00:54.000,246,11066993,123565,0,1756936853,13833.58545428,-31.289044199998898,53044.43111112 2025-09-03,22:00:55.000,246,11066968,123645,0,1756936854,13833.598926899991,-31.26084768000146,53044.40316264 2025-09-03,22:00:56.000,246,11066985,123365,0,1756936855,13833.571981659996,-31.21150376999867,53044.3891884 2025-09-03,22:00:57.000,246,11066984,123445,0,1756936856,13833.58545428,-31.22560202999739,53044.36123992 2025-09-03,22:00:58.000,246,11066970,123805,0,1756936857,13833.571981659996,-31.190356380000594,53044.33329144 2025-09-03,22:00:59.000,246,11067009,123765,0,1756936858,13833.571981659996,-31.21855289999803,53044.27040736001 2025-09-03,22:01:00.000,246,11066981,123844,0,1756936859,13833.531563799996,-31.239700289996108,53044.33329144 2025-09-03,22:01:01.000,246,11066938,123765,0,1756936860,13833.52482749,-31.21855289999803,53044.29835584001 2025-09-03,22:01:02.000,246,11066972,123565,0,1756936861,13833.50461856,-31.253798550002102,53044.34726568001 2025-09-03,22:01:03.000,246,11066947,123844,0,1756936862,13833.50461856,-31.352486370000406,53044.326304320006 2025-09-03,22:01:04.000,246,11066967,123685,0,1756936863,13833.450728079995,-31.430026800000633,53044.29835584001 2025-09-03,22:01:05.000,246,11066951,124205,0,1756936864,13833.41704652999,-31.472321579996787,53044.34726568001 2025-09-03,22:01:06.000,246,11066961,123725,0,1756936865,13833.390101289995,-31.45822331999807,53044.36822704001 2025-09-03,22:01:07.000,246,11066999,123725,0,1756936866,13833.37662866999,-31.585107660001086,53044.31233008 2025-09-03,22:01:08.000,246,11066979,123805,0,1756936867,13833.309265569995,-31.599205919999804,53044.31233008 2025-09-03,22:01:09.000,246,11067010,123885,0,1756936868,13833.27558401999,-31.563960269995732,53044.305342960004 2025-09-03,22:01:10.000,246,11066953,123725,0,1756936869,13833.188011989994,-31.62035330999788,53044.34726568001 2025-09-03,22:01:11.000,246,11066958,123565,0,1756936870,13833.21495722999,-31.711991999996826,53044.256433120005 2025-09-03,22:01:12.000,246,11066935,123765,0,1756936871,13833.181275679999,-31.747237650000898,53044.24245888 2025-09-03,22:01:13.000,246,11066998,123485,0,1756936872,13833.167803059994,-31.768385039998975,53044.29136872 2025-09-03,22:01:14.000,246,11067005,123685,0,1756936873,13833.11391257999,-31.62035330999788,53044.36123992 2025-09-03,22:01:15.000,246,11066988,123645,0,1756936874,13833.127385199994,-31.563960269995732,53044.39617552001 2025-09-03,22:01:16.000,246,11066939,123844,0,1756936875,13833.188011989994,-31.69084460999875,53044.29835584001 2025-09-03,22:01:17.000,246,11067000,123885,0,1756936876,13833.167803059994,-31.535763749998296,53044.305342960004 2025-09-03,22:01:18.000,246,11066942,124085,0,1756936877,13833.188011989994,-31.542812879997655,53044.31233008 2025-09-03,22:01:19.000,246,11066952,123725,0,1756936878,13833.248638779995,-31.51461636000022,53044.27739448001 2025-09-03,22:01:20.000,246,11067016,123365,0,1756936879,13833.2621114,-31.472321579996787,53044.2843816 2025-09-03,22:01:21.000,246,11066980,123445,0,1756936880,13833.329474499995,-31.422977670001274,53044.29136872 2025-09-03,22:01:22.000,246,11067000,123645,0,1756936881,13833.40357391,-31.204454639999312,53044.39617552001 2025-09-03,22:01:23.000,246,11066973,123725,0,1756936882,13833.450728079995,-31.27494594000018,53044.305342960004 2025-09-03,22:01:24.000,246,11066927,123605,0,1756936883,13833.52482749,-31.338388110001688,53044.26342024 2025-09-03,22:01:25.000,246,11066986,123965,0,1756936884,13833.592190589996,-31.380682889997843,53044.305342960004 2025-09-03,22:01:26.000,246,11066981,123605,0,1756936885,13833.62587214,-31.33133898000233,53044.29136872 2025-09-03,22:01:27.000,246,11066965,123565,0,1756936886,13833.706707860001,-31.33133898000233,53044.29136872 2025-09-03,22:01:28.000,246,11066949,123525,0,1756936887,13833.699971549991,-31.296093329998257,53044.39617552001 2025-09-03,22:01:29.000,246,11066975,123485,0,1756936888,13833.726916790001,-31.324289849995694,53044.36123992 2025-09-03,22:01:30.000,246,11066999,123525,0,1756936889,13833.774070959997,-31.352486370000406,53044.3891884 2025-09-03,22:01:31.000,246,11066952,123325,0,1756936890,13833.774070959997,-31.40183027999592,53044.3891884 2025-09-03,22:01:32.000,246,11066949,123565,0,1756936891,13833.753862029997,-31.430026800000633,53044.3891884 2025-09-03,22:01:33.000,246,11066982,123565,0,1756936892,13833.774070959997,-31.472321579996787,53044.3891884 2025-09-03,22:01:34.000,246,11066993,123285,0,1756936893,13833.740389409992,-31.45117418999871,53044.41014976 2025-09-03,22:01:35.000,246,11066990,123005,0,1756936894,13833.699971549991,-31.437075929999992,53044.424124000005 2025-09-03,22:01:36.000,246,11066973,123165,0,1756936895,13833.673026309996,-31.44412505999935,53044.41713688001 2025-09-03,22:01:37.000,246,11067005,123445,0,1756936896,13833.659553689991,-31.472321579996787,53044.46604672001 2025-09-03,22:01:38.000,246,11066946,123405,0,1756936897,13833.619135829991,-31.352486370000406,53044.493995200006 2025-09-03,22:01:39.000,246,11066963,123365,0,1756936898,13833.598926899991,-31.45117418999871,53044.44508536001 2025-09-03,22:01:40.000,246,11066977,123445,0,1756936899,13833.639344759991,-31.437075929999992,53044.44508536001 2025-09-03,22:01:41.000,246,11066961,123405,0,1756936900,13833.598926899991,-31.45117418999871,53044.3891884 2025-09-03,22:01:42.000,246,11067022,123485,0,1756936901,13833.571981659996,-31.430026800000633,53044.36123992 2025-09-03,22:01:43.000,246,11066966,123125,0,1756936902,13833.51809117999,-31.380682889997843,53044.40316264 2025-09-03,22:01:44.000,246,11066951,123205,0,1756936903,13833.56524535,-31.373633759998484,53044.43809824001 2025-09-03,22:01:45.000,246,11067025,123285,0,1756936904,13833.598926899991,-31.317240719996335,53044.41713688001 2025-09-03,22:01:46.000,246,11066942,123365,0,1756936905,13833.53830010999,-31.26084768000146,53044.39617552001 2025-09-03,22:01:47.000,246,11066960,123325,0,1756936906,13833.578717969991,-31.27494594000018,53044.45207248 2025-09-03,22:01:48.000,246,11066947,123725,0,1756936907,13833.60566321,-31.22560202999739,53044.4590596 2025-09-03,22:01:49.000,246,11066961,123485,0,1756936908,13833.62587214,-31.23265115999675,53044.45207248 2025-09-03,22:01:50.000,246,11067016,123485,0,1756936909,13833.612399519996,-31.16215985999588,53044.473033840004 2025-09-03,22:01:51.000,246,11066993,123605,0,1756936910,13833.612399519996,-31.00002986999607,53044.5289308 2025-09-03,22:01:52.000,246,11066990,123525,0,1756936911,13833.659553689991,-31.084619429995655,53044.50098232 2025-09-03,22:01:53.000,246,11067001,123445,0,1756936912,13833.686498930001,-31.09871769000165,53044.45207248 2025-09-03,22:01:54.000,246,11066983,123605,0,1756936913,13833.686498930001,-31.09166856000229,53044.51495656001 2025-09-03,22:01:55.000,246,11066998,123685,0,1756936914,13833.673026309996,-31.119865079999727,53044.4590596 2025-09-03,22:01:56.000,246,11067003,124205,0,1756936915,13833.673026309996,-31.16215985999588,53044.45207248 2025-09-03,22:01:57.000,246,11067006,123605,0,1756936916,13833.632608449996,-31.190356380000594,53044.48002096 2025-09-03,22:01:58.000,246,11066977,123485,0,1756936917,13833.619135829991,-31.22560202999739,53044.53591792001 2025-09-03,22:01:59.000,246,11066993,123605,0,1756936918,13833.592190589996,-31.26084768000146,53044.50796944 2025-09-03,22:02:00.000,246,11066972,124005,0,1756936919,13833.531563799996,-31.26789681000082,53044.5289308 2025-09-03,22:02:01.000,246,11066976,123405,0,1756936920,13833.51809117999,-31.26789681000082,53044.56386640001 2025-09-03,22:02:02.000,246,11066933,124005,0,1756936921,13833.42378284,-31.26084768000146,53044.58482776001 2025-09-03,22:02:03.000,246,11067002,123205,0,1756936922,13833.369892359995,-31.28199506999954,53044.56386640001 2025-09-03,22:02:04.000,246,11066967,123485,0,1756936923,13833.309265569995,-31.359535499999765,53044.46604672001 2025-09-03,22:02:05.000,246,11067041,123325,0,1756936924,13833.268847709995,-31.359535499999765,53044.48002096 2025-09-03,22:02:06.000,246,11066986,123925,0,1756936925,13833.21495722999,-31.21855289999803,53044.56386640001 2025-09-03,22:02:07.000,246,11067013,124085,0,1756936926,13833.147594129994,-31.197405509999953,53044.50796944 2025-09-03,22:02:08.000,246,11066971,124165,0,1756936927,13833.140857819999,-31.183307250001235,53044.493995200006 2025-09-03,22:02:09.000,246,11067011,124085,0,1756936928,13833.120648889999,-31.204454639999312,53044.4590596 2025-09-03,22:02:10.000,246,11066996,124205,0,1756936929,13833.140857819999,-31.23265115999675,53044.40316264 2025-09-03,22:02:11.000,246,11066920,123885,0,1756936930,13833.093703649989,-31.155110729996522,53044.43111112 2025-09-03,22:02:12.000,246,11066964,124005,0,1756936931,13833.100439959999,-31.021177260001423,53044.4590596 2025-09-03,22:02:13.000,246,11066939,124205,0,1756936932,13833.15433043999,-30.936587700001837,53044.44508536001 2025-09-03,22:02:14.000,246,11066996,124405,0,1756936933,13833.188011989994,-30.936587700001837,53044.45207248 2025-09-03,22:02:15.000,246,11067015,123445,0,1756936934,13833.22169354,-30.908391179997125,53044.41713688001 2025-09-03,22:02:16.000,246,11066976,123965,0,1756936935,13833.289056639995,-30.99298073999671,53044.41713688001 2025-09-03,22:02:17.000,246,11066974,124005,0,1756936936,13833.33621080999,-30.98593160999735,53044.39617552001 2025-09-03,22:02:18.000,246,11066945,124445,0,1756936937,13833.35641973999,-31.00707899999543,53044.36822704001 2025-09-03,22:02:19.000,246,11066936,124645,0,1756936938,13833.37662866999,-31.028226390000782,53044.39617552001 2025-09-03,22:02:20.000,246,11066990,124645,0,1756936939,13833.410310219995,-31.084619429995655,53044.36123992 2025-09-03,22:02:21.000,246,11066968,123805,0,1756936940,13833.38336498,-31.09166856000229,53044.3891884 2025-09-03,22:02:22.000,246,11067026,124445,0,1756936941,13833.37662866999,-31.070521169996937,53044.36822704001 2025-09-03,22:02:23.000,246,11066999,124245,0,1756936942,13833.369892359995,-31.176258120001876,53044.41014976 2025-09-03,22:02:24.000,246,11066997,124485,0,1756936943,13833.36315605,-31.148061599997163,53044.43111112 2025-09-03,22:02:25.000,246,11066959,123805,0,1756936944,13833.32273819,-31.141012469997804,53044.424124000005 2025-09-03,22:02:26.000,246,11066945,123805,0,1756936945,13833.31600187999,-31.10576682000101,53044.46604672001 2025-09-03,22:02:27.000,246,11066986,124325,0,1756936946,13833.30252926,-31.183307250001235,53044.3542528 2025-09-03,22:02:28.000,246,11066994,124045,0,1756936947,13833.32273819,-31.148061599997163,53044.326304320006 2025-09-03,22:02:29.000,246,11066951,124085,0,1756936948,13833.28232033,-30.99298073999671,53044.45207248 2025-09-03,22:02:30.000,246,11066925,124005,0,1756936949,13833.27558401999,-30.978882479997992,53044.43809824001 2025-09-03,22:02:31.000,246,11066963,123485,0,1756936950,13833.248638779995,-30.964784219999274,53044.45207248 2025-09-03,22:02:32.000,246,11066970,123365,0,1756936951,13833.309265569995,-30.950685960000555,53044.4590596 2025-09-03,22:02:33.000,246,11066930,123245,0,1756936952,13833.32273819,-30.894292919998406,53044.48002096 2025-09-03,22:02:34.000,246,11066963,123365,0,1756936953,13833.349683429995,-30.85904727000161,53044.4590596 2025-09-03,22:02:35.000,246,11066958,123285,0,1756936954,13833.39683759999,-30.82380161999754,53044.5289308 2025-09-03,22:02:36.000,246,11066947,123405,0,1756936955,13833.43725545999,-30.87314553000033,53044.50098232 2025-09-03,22:02:37.000,246,11067016,123325,0,1756936956,13833.470937009995,-30.80265422999946,53044.52194368 2025-09-03,22:02:38.000,246,11066955,123285,0,1756936957,13833.54503642,-30.81675248999818,53044.493995200006 2025-09-03,22:02:39.000,246,11066941,123325,0,1756936958,13833.612399519996,-30.82380161999754,53044.5289308 2025-09-03,22:02:40.000,246,11066967,123405,0,1756936959,13833.619135829991,-30.81675248999818,53044.5289308 2025-09-03,22:02:41.000,246,11066998,123525,0,1756936960,13833.679762619991,-30.86609640000097,53044.51495656001 2025-09-03,22:02:42.000,246,11066990,123765,0,1756936961,13833.747125720001,-30.837899879996257,53044.542905040005 2025-09-03,22:02:43.000,246,11066959,123685,0,1756936962,13833.760598339992,-30.86609640000097,53044.542905040005 2025-09-03,22:02:44.000,246,11066979,123445,0,1756936963,13833.801016199992,-30.887243789999047,53044.591814880005 2025-09-03,22:02:45.000,246,11066990,123685,0,1756936964,13833.787543580002,-30.915440309996484,53044.591814880005 2025-09-03,22:02:46.000,246,11066994,123645,0,1756936965,13833.780807269992,-30.894292919998406,53044.57085352 2025-09-03,22:02:47.000,246,11066949,123445,0,1756936966,13833.720180479992,-30.915440309996484,53044.55687928 2025-09-03,22:02:48.000,246,11066971,123685,0,1756936967,13833.740389409992,-30.943636830001196,53044.63373760001 2025-09-03,22:02:49.000,246,11066950,123805,0,1756936968,13833.753862029997,-30.943636830001196,53044.6686732 2025-09-03,22:02:50.000,246,11066997,123844,0,1756936969,13833.686498930001,-30.964784219999274,53044.56386640001 2025-09-03,22:02:51.000,246,11066924,123965,0,1756936970,13833.673026309996,-30.98593160999735,53044.53591792001 2025-09-03,22:02:52.000,246,11066937,123805,0,1756936971,13833.632608449996,-30.98593160999735,53044.61976336 2025-09-03,22:02:53.000,246,11066988,123925,0,1756936972,13833.673026309996,-31.09871769000165,53044.51495656001 2025-09-03,22:02:54.000,246,11066995,123965,0,1756936973,13833.639344759991,-30.98593160999735,53044.52194368 2025-09-03,22:02:55.000,246,11066956,124085,0,1756936974,13833.62587214,-31.028226390000782,53044.50796944 2025-09-03,22:02:56.000,246,11066969,124165,0,1756936975,13833.60566321,-30.929538569995202,53044.50796944 2025-09-03,22:02:57.000,246,11066930,123885,0,1756936976,13833.612399519996,-30.99298073999671,53044.48700808001 2025-09-03,22:02:58.000,246,11066973,124205,0,1756936977,13833.578717969991,-31.00002986999607,53044.50796944 2025-09-03,22:02:59.000,246,11066981,124325,0,1756936978,13833.639344759991,-30.99298073999671,53044.48700808001 2025-09-03,22:03:00.000,246,11066962,124125,0,1756936979,13833.62587214,-30.964784219999274,53044.43809824001 2025-09-03,22:03:01.000,246,11067009,124045,0,1756936980,13833.639344759991,-30.936587700001837,53044.48700808001 2025-09-03,22:03:02.000,246,11066944,123965,0,1756936981,13833.652817379996,-30.98593160999735,53044.50098232 2025-09-03,22:03:03.000,246,11066947,124125,0,1756936982,13833.659553689991,-31.05642290999822,53044.424124000005 2025-09-03,22:03:04.000,246,11066982,124005,0,1756936983,13833.686498930001,-31.05642290999822,53044.50098232 2025-09-03,22:03:05.000,246,11066966,124405,0,1756936984,13833.652817379996,-31.09166856000229,53044.493995200006 2025-09-03,22:03:06.000,246,11066956,123965,0,1756936985,13833.659553689991,-31.112815950000368,53044.43809824001 2025-09-03,22:03:07.000,246,11066974,123965,0,1756936986,13833.646081070001,-31.09166856000229,53044.41713688001 2025-09-03,22:03:08.000,246,11066994,124125,0,1756936987,13833.646081070001,-31.077570299996296,53044.48700808001 2025-09-03,22:03:09.000,246,11066981,124325,0,1756936988,13833.619135829991,-31.155110729996522,53044.44508536001 2025-09-03,22:03:10.000,246,11067015,124085,0,1756936989,13833.652817379996,-31.119865079999727,53044.50796944 2025-09-03,22:03:11.000,246,11066989,124125,0,1756936990,13833.598926899991,-31.141012469997804,53044.50796944 2025-09-03,22:03:12.000,246,11067009,123805,0,1756936991,13833.58545428,-31.148061599997163,53044.50796944 2025-09-03,22:03:13.000,246,11066953,123965,0,1756936992,13833.571981659996,-31.141012469997804,53044.4590596 2025-09-03,22:03:14.000,246,11066968,123645,0,1756936993,13833.531563799996,-31.10576682000101,53044.45207248 2025-09-03,22:03:15.000,246,11067015,123685,0,1756936994,13833.49788224999,-31.148061599997163,53044.44508536001 2025-09-03,22:03:16.000,246,11066953,123765,0,1756936995,13833.511354869996,-31.10576682000101,53044.43111112 2025-09-03,22:03:17.000,246,11067000,123485,0,1756936996,13833.55850903999,-31.063472039997578,53044.38220128 2025-09-03,22:03:18.000,246,11066995,123525,0,1756936997,13833.531563799996,-31.0423246499995,53044.3891884 2025-09-03,22:03:19.000,246,11066961,123325,0,1756936998,13833.56524535,-31.028226390000782,53044.44508536001 2025-09-03,22:03:20.000,246,11066943,123365,0,1756936999,13833.55850903999,-31.03527552000014,53044.3891884 2025-09-03,22:03:21.000,246,11066999,123365,0,1756937000,13833.578717969991,-31.028226390000782,53044.36822704001 2025-09-03,22:03:22.000,246,11066907,123485,0,1756937001,13833.60566321,-31.00707899999543,53044.375214160005 2025-09-03,22:03:23.000,246,11066972,123125,0,1756937002,13833.60566321,-31.014128130002064,53044.36123992 2025-09-03,22:03:24.000,246,11066948,123445,0,1756937003,13833.598926899991,-30.971833349998633,53044.34027856 2025-09-03,22:03:25.000,246,11067007,123325,0,1756937004,13833.62587214,-31.00707899999543,53044.36822704001 2025-09-03,22:03:26.000,246,11066956,123365,0,1756937005,13833.612399519996,-31.03527552000014,53044.29136872 2025-09-03,22:03:27.000,246,11066994,123645,0,1756937006,13833.652817379996,-31.04937377999886,53044.2843816 2025-09-03,22:03:28.000,246,11066962,123605,0,1756937007,13833.619135829991,-31.04937377999886,53044.31233008 2025-09-03,22:03:29.000,246,11066975,123565,0,1756937008,13833.612399519996,-31.03527552000014,53044.36123992 2025-09-03,22:03:30.000,246,11067006,123805,0,1756937009,13833.598926899991,-31.084619429995655,53044.33329144 2025-09-03,22:03:31.000,246,11066976,123965,0,1756937010,13833.598926899991,-31.09871769000165,53044.34726568001 2025-09-03,22:03:32.000,246,11067013,123965,0,1756937011,13833.54503642,-31.133963339998445,53044.305342960004 2025-09-03,22:03:33.000,246,11066936,124205,0,1756937012,13833.531563799996,-31.16920898999524,53044.33329144 2025-09-03,22:03:34.000,246,11066958,124445,0,1756937013,13833.50461856,-31.176258120001876,53044.33329144 2025-09-03,22:03:35.000,246,11067021,124685,0,1756937014,13833.45746438999,-31.23265115999675,53044.3542528 2025-09-03,22:03:36.000,246,11066962,124645,0,1756937015,13833.41704652999,-31.253798550002102,53044.31233008 2025-09-03,22:03:37.000,246,11066938,124725,0,1756937016,13833.45746438999,-31.310191589996975,53044.2843816 2025-09-03,22:03:38.000,246,11066962,124845,0,1756937017,13833.390101289995,-31.310191589996975,53044.27739448001 2025-09-03,22:03:39.000,246,11066951,124805,0,1756937018,13833.349683429995,-31.317240719996335,53044.2843816 2025-09-03,22:03:40.000,246,11066998,124645,0,1756937019,13833.33621080999,-31.317240719996335,53044.26342024 2025-09-03,22:03:41.000,246,11066968,124525,0,1756937020,13833.30252926,-31.33133898000233,53044.27040736001 2025-09-03,22:03:42.000,246,11066980,124485,0,1756937021,13833.289056639995,-31.303142459997616,53044.256433120005 2025-09-03,22:03:43.000,246,11066972,124445,0,1756937022,13833.329474499995,-31.366584629999124,53044.24944600001 2025-09-03,22:03:44.000,246,11066947,124405,0,1756937023,13833.35641973999,-31.422977670001274,53044.19354904 2025-09-03,22:03:45.000,246,11066979,123885,0,1756937024,13833.36315605,-31.39478114999656,53044.17258768 2025-09-03,22:03:46.000,246,11067030,123965,0,1756937025,13833.35641973999,-31.387732019997202,53044.17957480001 2025-09-03,22:03:47.000,246,11066981,123885,0,1756937026,13833.40357391,-31.33133898000233,53044.20053616001 2025-09-03,22:03:48.000,246,11067016,123844,0,1756937027,13833.491145939995,-31.303142459997616,53044.137652080004 2025-09-03,22:03:49.000,246,11066967,124005,0,1756937028,13833.511354869996,-31.289044199998898,53044.13066496001 2025-09-03,22:03:50.000,246,11067021,123765,0,1756937029,13833.52482749,-31.246749419995467,53044.137652080004 2025-09-03,22:03:51.000,246,11066973,123645,0,1756937030,13833.53830010999,-31.190356380000594,53044.12367784 2025-09-03,22:03:52.000,246,11066927,123405,0,1756937031,13833.51809117999,-31.21150376999867,53044.158613440006 2025-09-03,22:03:53.000,246,11066958,123685,0,1756937032,13833.551772729996,-31.176258120001876,53044.1446392 2025-09-03,22:03:54.000,246,11066980,123365,0,1756937033,13833.491145939995,-31.16920898999524,53044.10970360001 2025-09-03,22:03:55.000,246,11066964,123165,0,1756937034,13833.43725545999,-31.197405509999953,53044.088742240005 2025-09-03,22:03:56.000,246,11066964,123565,0,1756937035,13833.40357391,-31.190356380000594,53044.10271648001 2025-09-03,22:03:57.000,246,11067000,123685,0,1756937036,13833.34294712,-31.22560202999739,53044.09572936 2025-09-03,22:03:58.000,246,11066999,123844,0,1756937037,13833.34294712,-31.26789681000082,53044.06778088 2025-09-03,22:03:59.000,246,11067000,124085,0,1756937038,13833.32273819,-31.26084768000146,53044.088742240005 2025-09-03,22:04:00.000,246,11066952,124485,0,1756937039,13833.268847709995,-31.289044199998898,53044.02585816 2025-09-03,22:04:01.000,246,11066961,124685,0,1756937040,13833.23516615999,-31.310191589996975,53044.158613440006 2025-09-03,22:04:02.000,246,11066956,124765,0,1756937041,13833.228429849994,-31.303142459997616,53044.137652080004 2025-09-03,22:04:03.000,246,11066992,124845,0,1756937042,13833.19474829999,-31.28199506999954,53044.06079376001 2025-09-03,22:04:04.000,246,11066920,124845,0,1756937043,13833.181275679999,-31.324289849995694,53044.02585816 2025-09-03,22:04:05.000,246,11066998,124485,0,1756937044,13833.167803059994,-31.303142459997616,53044.08175512001 2025-09-03,22:04:06.000,246,11066980,124285,0,1756937045,13833.140857819999,-31.310191589996975,53043.98393544001 2025-09-03,22:04:07.000,246,11067018,123965,0,1756937046,13833.15433043999,-31.303142459997616,53043.96297408001 2025-09-03,22:04:08.000,246,11066958,123565,0,1756937047,13833.13412150999,-31.246749419995467,53043.99790968 2025-09-03,22:04:09.000,246,11066997,123405,0,1756937048,13833.161066749999,-31.253798550002102,53043.97694832 2025-09-03,22:04:10.000,246,11066994,123405,0,1756937049,13833.161066749999,-31.197405509999953,53043.97694832 2025-09-03,22:04:11.000,246,11066908,123005,0,1756937050,13833.181275679999,-31.183307250001235,53043.969961200004 2025-09-03,22:04:12.000,246,11067007,123605,0,1756937051,13833.181275679999,-31.148061599997163,53043.94899984 2025-09-03,22:04:13.000,246,11066981,123805,0,1756937052,13833.228429849994,-31.126914209999086,53043.969961200004 2025-09-03,22:04:14.000,246,11067004,123925,0,1756937053,13833.25537508999,-31.084619429995655,53043.93502560001 2025-09-03,22:04:15.000,246,11066942,124005,0,1756937054,13833.24190247,-31.084619429995655,53043.94201272001 2025-09-03,22:04:16.000,246,11066988,124285,0,1756937055,13833.2621114,-31.070521169996937,53043.969961200004 2025-09-03,22:04:17.000,246,11066946,124725,0,1756937056,13833.248638779995,-31.063472039997578,53043.94201272001 2025-09-03,22:04:18.000,246,11067010,124965,0,1756937057,13833.2621114,-31.084619429995655,53043.94899984 2025-09-03,22:04:19.000,246,11066944,124965,0,1756937058,13833.27558401999,-31.084619429995655,53043.86515440001 2025-09-03,22:04:20.000,246,11066975,124645,0,1756937059,13833.25537508999,-31.09871769000165,53043.90707712 2025-09-03,22:04:21.000,246,11066976,124485,0,1756937060,13833.329474499995,-31.155110729996522,53043.88611576 2025-09-03,22:04:22.000,246,11066991,124285,0,1756937061,13833.31600187999,-31.21150376999867,53043.78829608 2025-09-03,22:04:23.000,246,11066989,124005,0,1756937062,13833.41704652999,-31.21855289999803,53043.78829608 2025-09-03,22:04:24.000,246,11066977,123885,0,1756937063,13833.390101289995,-31.246749419995467,53043.753360480005 2025-09-03,22:04:25.000,246,11067009,123965,0,1756937064,13833.36315605,-31.27494594000018,53043.73938624 2025-09-03,22:04:26.000,246,11066947,123485,0,1756937065,13833.37662866999,-31.23265115999675,53043.6904764 2025-09-03,22:04:27.000,246,11066965,123045,0,1756937066,13833.38336498,-31.27494594000018,53043.77432184001 2025-09-03,22:04:28.000,246,11066965,123365,0,1756937067,13833.35641973999,-31.246749419995467,53043.72541200001 2025-09-03,22:04:29.000,246,11066934,123485,0,1756937068,13833.34294712,-31.183307250001235,53043.77432184001 2025-09-03,22:04:30.000,246,11066923,123925,0,1756937069,13833.31600187999,-31.246749419995467,53043.74637336001 2025-09-03,22:04:31.000,246,11066943,123805,0,1756937070,13833.29579294999,-31.26789681000082,53043.76733472001 2025-09-03,22:04:32.000,246,11066965,123925,0,1756937071,13833.309265569995,-31.296093329998257,53043.72541200001 2025-09-03,22:04:33.000,246,11066957,124125,0,1756937072,13833.268847709995,-31.345437240001047,53043.71842488 2025-09-03,22:04:34.000,246,11066959,124005,0,1756937073,13833.2621114,-31.39478114999656,53043.72541200001 2025-09-03,22:04:35.000,246,11066995,124245,0,1756937074,13833.22169354,-31.45117418999871,53043.72541200001 2025-09-03,22:04:36.000,246,11066942,124205,0,1756937075,13833.228429849994,-31.45117418999871,53043.71143776 2025-09-03,22:04:37.000,246,11066936,124765,0,1756937076,13833.208220919994,-31.486419839995506,53043.71842488 2025-09-03,22:04:38.000,246,11066971,124925,0,1756937077,13833.127385199994,-31.472321579996787,53043.73239912 2025-09-03,22:04:39.000,246,11066971,124805,0,1756937078,13833.100439959999,-31.5005181000015,53043.73938624 2025-09-03,22:04:40.000,246,11066933,124605,0,1756937079,13833.033076859989,-31.535763749998296,53043.71143776 2025-09-03,22:04:41.000,246,11066925,124205,0,1756937080,13832.965713759993,-31.50756723000086,53043.634579440004 2025-09-03,22:04:42.000,246,11066958,124245,0,1756937081,13833.033076859989,-31.599205919999804,53043.57169536 2025-09-03,22:04:43.000,246,11066953,124005,0,1756937082,13832.972450069989,-31.62740243999724,53043.59964384001 2025-09-03,22:04:44.000,246,11066962,124005,0,1756937083,13832.891614349988,-31.62035330999788,53043.60663096001 2025-09-03,22:04:45.000,246,11066958,123685,0,1756937084,13832.878141729998,-31.437075929999992,53043.634579440004 2025-09-03,22:04:46.000,246,11066957,123365,0,1756937085,13832.864669109993,-31.40887940999528,53043.6206052 2025-09-03,22:04:47.000,246,11066924,122845,0,1756937086,13832.777097079997,-31.39478114999656,53043.57868248001 2025-09-03,22:04:48.000,246,11066984,123525,0,1756937087,13832.810778630002,-31.46527244999743,53043.56470824 2025-09-03,22:04:49.000,246,11066968,123605,0,1756937088,13832.750151840002,-31.46527244999743,53043.59265672 2025-09-03,22:04:50.000,246,11066973,123645,0,1756937089,13832.723206599992,-31.46527244999743,53043.57169536 2025-09-03,22:04:51.000,246,11066928,124045,0,1756937090,13832.696261359997,-31.479370709996147,53043.550734 2025-09-03,22:04:52.000,246,11066969,124205,0,1756937091,13832.689525050002,-31.51461636000022,53043.52977264001 2025-09-03,22:04:53.000,246,11066983,124205,0,1756937092,13832.669316120002,-31.542812879997655,53043.536759760005 2025-09-03,22:04:54.000,246,11066987,124485,0,1756937093,13832.642370879992,-31.521665489999577,53043.55772112001 2025-09-03,22:04:55.000,246,11066974,124685,0,1756937094,13832.662579809992,-31.528714619998937,53043.55772112001 2025-09-03,22:04:56.000,246,11066958,124925,0,1756937095,13832.649107190002,-31.5005181000015,53043.60663096001 2025-09-03,22:04:57.000,246,11066952,124885,0,1756937096,13832.595216709997,-31.556911139996373,53043.64156656 2025-09-03,22:04:58.000,246,11066969,124605,0,1756937097,13832.595216709997,-31.563960269995732,53043.59964384001 2025-09-03,22:04:59.000,246,11067012,124565,0,1756937098,13832.642370879992,-31.585107660001086,53043.64855368001 2025-09-03,22:05:00.000,246,11066997,124365,0,1756937099,13832.595216709997,-31.556911139996373,53043.56470824 2025-09-03,22:05:01.000,246,11066961,124485,0,1756937100,13832.615425639997,-31.64150069999596,53043.67650216001 2025-09-03,22:05:02.000,246,11066946,123885,0,1756937101,13832.622161949992,-31.592156790000445,53043.634579440004 2025-09-03,22:05:03.000,246,11067007,123725,0,1756937102,13832.635634569997,-31.592156790000445,53043.550734 2025-09-03,22:05:04.000,246,11066944,123805,0,1756937103,13832.635634569997,-31.62740243999724,53043.52278552 2025-09-03,22:05:05.000,246,11066943,123645,0,1756937104,13832.696261359997,-31.599205919999804,53043.54374688 2025-09-03,22:05:06.000,246,11066915,123645,0,1756937105,13832.716470289997,-31.592156790000445,53043.49483704 2025-09-03,22:05:07.000,246,11066961,123525,0,1756937106,13832.709733980002,-31.585107660001086,53043.466888560004 2025-09-03,22:05:08.000,246,11066923,123445,0,1756937107,13832.750151840002,-31.578058530001726,53043.52278552 2025-09-03,22:05:09.000,246,11066924,123485,0,1756937108,13832.770360770002,-31.549862009997014,53043.52977264001 2025-09-03,22:05:10.000,246,11066923,123565,0,1756937109,13832.783833389993,-31.549862009997014,53043.43195296001 2025-09-03,22:05:11.000,246,11066944,123844,0,1756937110,13832.804042319993,-31.592156790000445,53043.50881128001 2025-09-03,22:05:12.000,246,11066945,124005,0,1756937111,13832.824251249993,-31.599205919999804,53043.50182416 2025-09-03,22:05:13.000,246,11066979,124045,0,1756937112,13832.857932799998,-31.62035330999788,53043.48086280001 2025-09-03,22:05:14.000,246,11066938,124045,0,1756937113,13832.851196489988,-31.563960269995732,53043.536759760005 2025-09-03,22:05:15.000,246,11066986,124365,0,1756937114,13832.844460179993,-31.585107660001086,53043.54374688 2025-09-03,22:05:16.000,246,11066950,124205,0,1756937115,13832.777097079997,-31.585107660001086,53043.5157984 2025-09-03,22:05:17.000,246,11066925,124245,0,1756937116,13832.756888149997,-31.599205919999804,53043.47387568 2025-09-03,22:05:18.000,246,11066955,124205,0,1756937117,13832.716470289997,-31.585107660001086,53043.45990144001 2025-09-03,22:05:19.000,246,11066968,124605,0,1756937118,13832.669316120002,-31.599205919999804,53043.50881128001 2025-09-03,22:05:20.000,246,11066935,124765,0,1756937119,13832.676052429997,-31.704942869997467,53043.45291432 2025-09-03,22:05:21.000,246,11066952,124805,0,1756937120,13832.588480400002,-31.73313939000218,53043.41099160001 2025-09-03,22:05:22.000,246,11066999,124925,0,1756937121,13832.581744089992,-31.824778080001124,53043.376056 2025-09-03,22:05:23.000,246,11066986,124725,0,1756937122,13832.480699439991,-31.782483299997693,53043.42496584 2025-09-03,22:05:24.000,246,11066898,124645,0,1756937123,13832.453754199996,-31.86002372999792,53043.39003024001 2025-09-03,22:05:25.000,246,11066915,125085,0,1756937124,13832.426808960001,-31.89526938000199,53043.39003024001 2025-09-03,22:05:26.000,246,11066963,124285,0,1756937125,13832.399863719991,-31.89526938000199,53043.34112040001 2025-09-03,22:05:27.000,246,11067006,124525,0,1756937126,13832.352709549996,-31.90936764000071,53043.35509464 2025-09-03,22:05:28.000,246,11066991,124205,0,1756937127,13832.33923692999,-31.958711549996224,53043.320159040006 2025-09-03,22:05:29.000,246,11066966,123925,0,1756937128,13832.359445859991,-31.951662419996865,53043.320159040006 2025-09-03,22:05:30.000,246,11066970,124245,0,1756937129,13832.393127409996,-31.90936764000071,53043.33413328 2025-09-03,22:05:31.000,246,11066974,124365,0,1756937130,13832.447017890001,-31.937564159998146,53043.29221056001 2025-09-03,22:05:32.000,246,11066976,124205,0,1756937131,13832.494172059996,-31.874121989996638,53043.24330072001 2025-09-03,22:05:33.000,246,11066964,124165,0,1756937132,13832.588480400002,-31.8459254699992,53043.20836512 2025-09-03,22:05:34.000,246,11066917,124085,0,1756937133,13832.662579809992,-31.74018852000154,53043.29221056001 2025-09-03,22:05:35.000,246,11066914,124725,0,1756937134,13832.770360770002,-31.662648090001312,53043.29221056001 2025-09-03,22:05:36.000,246,11066972,123925,0,1756937135,13832.857932799998,-31.697893739998108,53043.21535224 2025-09-03,22:05:37.000,246,11066956,124005,0,1756937136,13832.945504829993,-31.64150069999596,53043.21535224 2025-09-03,22:05:38.000,246,11066909,123925,0,1756937137,13832.992658999989,-31.655598960001953,53043.19439088001 2025-09-03,22:05:39.000,246,11066925,123805,0,1756937138,13833.060022099999,-31.613304179998522,53043.26426208001 2025-09-03,22:05:40.000,246,11066940,123645,0,1756937139,13833.107176269994,-31.563960269995732,53043.27124920001 2025-09-03,22:05:41.000,246,11066961,123685,0,1756937140,13833.100439959999,-31.5005181000015,53043.25727496 2025-09-03,22:05:42.000,246,11066944,123325,0,1756937141,13833.11391257999,-31.50756723000086,53043.369068880005 2025-09-03,22:05:43.000,246,11066928,123325,0,1756937142,13833.120648889999,-31.535763749998296,53043.36208176001 2025-09-03,22:05:44.000,246,11066995,123365,0,1756937143,13833.073494719989,-31.528714619998937,53043.43195296001 2025-09-03,22:05:45.000,246,11066933,124005,0,1756937144,13832.999395309998,-31.563960269995732,53043.36208176001 2025-09-03,22:05:46.000,246,11066969,123525,0,1756937145,13832.952241139988,-31.62035330999788,53043.39003024001 2025-09-03,22:05:47.000,246,11066972,123165,0,1756937146,13832.857932799998,-31.62740243999724,53043.39003024001 2025-09-03,22:05:48.000,246,11066987,123685,0,1756937147,13832.777097079997,-31.711991999996826,53043.43195296001 2025-09-03,22:05:49.000,246,11066962,123765,0,1756937148,13832.743415529992,-31.74018852000154,53043.369068880005 2025-09-03,22:05:50.000,246,11066932,123605,0,1756937149,13832.669316120002,-31.768385039998975,53043.369068880005 2025-09-03,22:05:51.000,246,11066938,123685,0,1756937150,13832.615425639997,-31.86002372999792,53043.35509464 2025-09-03,22:05:52.000,246,11066939,123685,0,1756937151,13832.527853610001,-31.89526938000199,53043.35509464 2025-09-03,22:05:53.000,246,11066988,124205,0,1756937152,13832.460490509991,-31.923465899999428,53043.40400448 2025-09-03,22:05:54.000,246,11066977,124165,0,1756937153,13832.473963129996,-31.958711549996224,53043.39003024001 2025-09-03,22:05:55.000,246,11066968,124325,0,1756937154,13832.467226820001,-32.04330110999581,53043.369068880005 2025-09-03,22:05:56.000,246,11066977,124125,0,1756937155,13832.426808960001,-32.04330110999581,53043.376056 2025-09-03,22:05:57.000,246,11066949,124645,0,1756937156,13832.440281579991,-32.01510458999837,53043.40400448 2025-09-03,22:05:58.000,246,11066961,124805,0,1756937157,13832.453754199996,-32.02920284999709,53043.376056 2025-09-03,22:05:59.000,246,11066974,124805,0,1756937158,13832.480699439991,-32.05035023999517,53043.32714616 2025-09-03,22:06:00.000,246,11066964,124805,0,1756937159,13832.521117299992,-32.01510458999837,53043.39701736 2025-09-03,22:06:01.000,246,11066951,124685,0,1756937160,13832.521117299992,-32.03625197999645,53043.36208176001 2025-09-03,22:06:02.000,246,11066947,124325,0,1756937161,13832.568271470001,-31.993957200000295,53043.34112040001 2025-09-03,22:06:03.000,246,11066948,124485,0,1756937162,13832.588480400002,-31.979858940001577,53043.33413328 2025-09-03,22:06:04.000,246,11066944,124565,0,1756937163,13832.588480400002,-31.944613289997505,53043.32714616 2025-09-03,22:06:05.000,246,11066917,124525,0,1756937164,13832.595216709997,-31.944613289997505,53043.35509464 2025-09-03,22:06:06.000,246,11066935,124125,0,1756937165,13832.541326229992,-31.89526938000199,53043.33413328 2025-09-03,22:06:07.000,246,11066981,124685,0,1756937166,13832.554798849997,-31.89526938000199,53043.39701736 2025-09-03,22:06:08.000,246,11066969,124245,0,1756937167,13832.568271470001,-31.888220249995356,53043.39003024001 2025-09-03,22:06:09.000,246,11066998,124165,0,1756937168,13832.575007779997,-31.881171119995997,53043.45990144001 2025-09-03,22:06:10.000,246,11066978,123965,0,1756937169,13832.541326229992,-31.89526938000199,53043.45990144001 2025-09-03,22:06:11.000,246,11066909,123844,0,1756937170,13832.507644680001,-31.89526938000199,53043.417978720005 2025-09-03,22:06:12.000,246,11066968,124205,0,1756937171,13832.447017890001,-31.888220249995356,53043.38304312 2025-09-03,22:06:13.000,246,11066914,123965,0,1756937172,13832.379654789991,-31.89526938000199,53043.39701736 2025-09-03,22:06:14.000,246,11066911,123925,0,1756937173,13832.33923692999,-31.831827210000483,53043.42496584 2025-09-03,22:06:16.000,246,11066982,123765,0,1756937175,13832.231455969995,-31.86707285999728,53043.40400448 2025-09-03,22:06:17.000,246,11066938,123965,0,1756937176,13832.1843018,-31.881171119995997,53043.43195296001 2025-09-03,22:06:18.000,246,11066959,123965,0,1756937177,13832.12367501,-31.874121989996638,53043.369068880005 2025-09-03,22:06:19.000,246,11066917,124045,0,1756937178,13832.09672976999,-31.86707285999728,53043.376056 2025-09-03,22:06:20.000,246,11066979,124005,0,1756937179,13832.11693869999,-31.8459254699992,53043.39003024001 2025-09-03,22:06:21.000,246,11066963,124645,0,1756937180,13832.08325715,-31.90231851000135,53043.41099160001 2025-09-03,22:06:22.000,246,11066968,124405,0,1756937181,13832.089993459995,-31.874121989996638,53043.42496584 2025-09-03,22:06:23.000,246,11066941,124445,0,1756937182,13832.12367501,-31.874121989996638,53043.39701736 2025-09-03,22:06:24.000,246,11066987,124685,0,1756937183,13832.110202389995,-31.89526938000199,53043.41099160001 2025-09-03,22:06:25.000,246,11066928,124125,0,1756937184,13832.16409287,-31.90936764000071,53043.34810752 2025-09-03,22:06:26.000,246,11067012,123685,0,1756937185,13832.130411319995,-31.824778080001124,53043.43195296001 2025-09-03,22:06:27.000,246,11066899,124565,0,1756937186,13832.21798334999,-31.8459254699992,53043.39701736 2025-09-03,22:06:28.000,246,11066950,124445,0,1756937187,13832.28534645,-31.775434169998334,53043.376056 2025-09-03,22:06:29.000,246,11066981,124605,0,1756937188,13832.30555538,-31.648549829995318,53043.40400448 2025-09-03,22:06:30.000,246,11066935,124365,0,1756937189,13832.292082759996,-31.67674635000003,53043.48086280001 2025-09-03,22:06:31.000,246,11066917,124565,0,1756937190,13832.32576431,-31.754286780000257,53043.34112040001 2025-09-03,22:06:32.000,246,11066987,124405,0,1756937191,13832.33923692999,-31.761335909999616,53043.39003024001 2025-09-03,22:06:33.000,246,11066921,124645,0,1756937192,13832.352709549996,-31.73313939000218,53043.417978720005 2025-09-03,22:06:34.000,246,11066930,124685,0,1756937193,13832.36618217,-31.599205919999804,53043.43894008001 2025-09-03,22:06:35.000,246,11066961,124645,0,1756937194,13832.33923692999,-31.599205919999804,53043.45291432 2025-09-03,22:06:36.000,246,11066929,124005,0,1756937195,13832.29881906999,-31.585107660001086,53043.48086280001 2025-09-03,22:06:37.000,246,11066982,123885,0,1756937196,13832.27861013999,-31.542812879997655,53043.45291432 2025-09-03,22:06:38.000,246,11066957,124045,0,1756937197,13832.21798334999,-31.556911139996373,53043.45291432 2025-09-03,22:06:39.000,246,11066944,123965,0,1756937198,13832.19777441999,-31.50756723000086,53043.466888560004 2025-09-03,22:06:40.000,246,11067001,123965,0,1756937199,13832.170829179995,-31.49346897000214,53043.47387568 2025-09-03,22:06:41.000,246,11066964,123844,0,1756937200,13832.150620249995,-31.521665489999577,53043.417978720005 2025-09-03,22:06:42.000,246,11066952,123965,0,1756937201,13832.14388394,-31.49346897000214,53043.417978720005 2025-09-03,22:06:43.000,246,11066909,124125,0,1756937202,13832.14388394,-31.479370709996147,53043.39701736 2025-09-03,22:06:44.000,246,11066963,123925,0,1756937203,13832.16409287,-31.45822331999807,53043.40400448 2025-09-03,22:06:45.000,246,11066938,124125,0,1756937204,13832.191038109995,-31.45117418999871,53043.417978720005 2025-09-03,22:06:46.000,246,11066979,124045,0,1756937205,13832.170829179995,-31.479370709996147,53043.39701736 2025-09-03,22:06:47.000,246,11066937,124005,0,1756937206,13832.23819227999,-31.40183027999592,53043.369068880005 2025-09-03,22:06:48.000,246,11066937,124165,0,1756937207,13832.19777441999,-31.422977670001274,53043.35509464 2025-09-03,22:06:49.000,246,11067003,123844,0,1756937208,13832.271873829995,-31.40887940999528,53043.4459272 2025-09-03,22:06:50.000,246,11066982,123925,0,1756937209,13832.27861013999,-31.39478114999656,53043.40400448 2025-09-03,22:06:51.000,246,11066951,124125,0,1756937210,13832.30555538,-31.366584629999124,53043.36208176001 2025-09-03,22:06:52.000,246,11066933,124165,0,1756937211,13832.30555538,-31.338388110001688,53043.41099160001 2025-09-03,22:06:53.000,246,11066966,124205,0,1756937212,13832.332500619996,-31.33133898000233,53043.39003024001 2025-09-03,22:06:54.000,246,11066955,123965,0,1756937213,13832.22471966,-31.33133898000233,53043.417978720005 2025-09-03,22:06:55.000,246,11066951,124205,0,1756937214,13832.20451073,-31.352486370000406,53043.41099160001 2025-09-03,22:06:56.000,246,11066987,124245,0,1756937215,13832.130411319995,-31.380682889997843,53043.42496584 2025-09-03,22:06:57.000,246,11066976,124085,0,1756937216,13832.08325715,-31.366584629999124,53043.39003024001 2025-09-03,22:06:58.000,246,11066983,124085,0,1756937217,13832.01589404999,-31.45117418999871,53043.40400448 2025-09-03,22:06:59.000,246,11066951,124325,0,1756937218,13831.91484939999,-31.472321579996787,53043.40400448 2025-09-03,22:07:00.000,246,11066932,124085,0,1756937219,13831.860958919999,-31.51461636000022,53043.34810752 2025-09-03,22:07:01.000,246,11066945,124325,0,1756937220,13831.800332129998,-31.556911139996373,53043.43195296001 2025-09-03,22:07:02.000,246,11066969,124445,0,1756937221,13831.706023789993,-31.599205919999804,53043.36208176001 2025-09-03,22:07:03.000,246,11066895,124045,0,1756937222,13831.665605929993,-31.64150069999596,53043.40400448 2025-09-03,22:07:04.000,246,11066980,124165,0,1756937223,13831.571297590002,-31.64150069999596,53043.369068880005 2025-09-03,22:07:05.000,246,11066969,124245,0,1756937224,13831.510670800002,-31.648549829995318,53043.34112040001 2025-09-03,22:07:06.000,246,11066973,124125,0,1756937225,13831.429835080002,-31.711991999996826,53043.35509464 2025-09-03,22:07:07.000,246,11066916,124405,0,1756937226,13831.416362459997,-31.704942869997467,53043.3061848 2025-09-03,22:07:08.000,246,11066970,124085,0,1756937227,13831.423098769992,-31.74018852000154,53043.22932648 2025-09-03,22:07:09.000,246,11066929,124165,0,1756937228,13831.389417220002,-31.697893739998108,53043.28522344 2025-09-03,22:07:10.000,246,11066930,124245,0,1756937229,13831.375944599997,-31.69084460999875,53043.18740376 2025-09-03,22:07:11.000,246,11066912,124285,0,1756937230,13831.416362459997,-31.66969722000067,53043.19439088001 2025-09-03,22:07:12.000,246,11067018,123965,0,1756937231,13831.450044010002,-31.648549829995318,53043.24330072001 2025-09-03,22:07:13.000,246,11066943,124125,0,1756937232,13831.483725559992,-31.578058530001726,53043.18041664 2025-09-03,22:07:14.000,246,11066974,124205,0,1756937233,13831.490461870002,-31.578058530001726,53043.20836512 2025-09-03,22:07:15.000,246,11066952,123805,0,1756937234,13831.497198179997,-31.599205919999804,53043.15945528 2025-09-03,22:07:16.000,246,11066976,124045,0,1756937235,13831.443307699992,-31.578058530001726,53043.17342952001 2025-09-03,22:07:17.000,246,11066983,124205,0,1756937236,13831.510670800002,-31.556911139996373,53043.201378000005 2025-09-03,22:07:18.000,246,11066949,124005,0,1756937237,13831.510670800002,-31.542812879997655,53043.19439088001 2025-09-03,22:07:19.000,246,11066927,124125,0,1756937238,13831.470252940002,-31.50756723000086,53043.18740376 2025-09-03,22:07:20.000,246,11066947,124045,0,1756937239,13831.503934489992,-31.521665489999577,53043.21535224 2025-09-03,22:07:21.000,246,11066955,124205,0,1756937240,13831.476989249997,-31.535763749998296,53043.18041664 2025-09-03,22:07:22.000,246,11066967,124125,0,1756937241,13831.483725559992,-31.542812879997655,53043.11753256 2025-09-03,22:07:23.000,246,11066949,124285,0,1756937242,13831.450044010002,-31.535763749998296,53043.18041664 2025-09-03,22:07:24.000,246,11066962,124125,0,1756937243,13831.429835080002,-31.521665489999577,53043.17342952001 2025-09-03,22:07:25.000,246,11067000,124245,0,1756937244,13831.389417220002,-31.521665489999577,53043.15945528 2025-09-03,22:07:26.000,246,11066933,124325,0,1756937245,13831.409626150002,-31.49346897000214,53043.11753256 2025-09-03,22:07:27.000,246,11066931,124285,0,1756937246,13831.389417220002,-31.51461636000022,53043.14548104001 2025-09-03,22:07:28.000,246,11066922,124205,0,1756937247,13831.382680909992,-31.479370709996147,53043.15945528 2025-09-03,22:07:29.000,246,11066939,124325,0,1756937248,13831.423098769992,-31.45822331999807,53043.131506800004 2025-09-03,22:07:30.000,246,11066948,124285,0,1756937249,13831.463516629992,-31.472321579996787,53043.1664424 2025-09-03,22:07:31.000,246,11066957,124005,0,1756937250,13831.450044010002,-31.5005181000015,53043.152468160006 2025-09-03,22:07:32.000,246,11066925,124325,0,1756937251,13831.517407109997,-31.422977670001274,53043.22932648 2025-09-03,22:07:33.000,246,11066937,124085,0,1756937252,13831.551088660002,-31.44412505999935,53043.19439088001 2025-09-03,22:07:34.000,246,11066920,124085,0,1756937253,13831.631924380003,-31.45822331999807,53043.22233936001 2025-09-03,22:07:35.000,246,11066948,124645,0,1756937254,13831.692551169988,-31.430026800000633,53043.25727496 2025-09-03,22:07:36.000,246,11066969,124445,0,1756937255,13831.712760099988,-31.46527244999743,53043.2363136 2025-09-03,22:07:37.000,246,11066930,124645,0,1756937256,13831.759914269998,-31.45822331999807,53043.201378000005 2025-09-03,22:07:38.000,246,11066937,124365,0,1756937257,13831.793595819989,-31.44412505999935,53043.15945528 2025-09-03,22:07:39.000,246,11066954,124365,0,1756937258,13831.827277369994,-31.415928540001914,53043.18740376 2025-09-03,22:07:40.000,246,11066932,124445,0,1756937259,13831.887904159994,-31.40887940999528,53043.2363136 2025-09-03,22:07:41.000,246,11066944,124565,0,1756937260,13831.91484939999,-31.430026800000633,53043.25727496 2025-09-03,22:07:42.000,246,11066950,124285,0,1756937261,13831.97547618999,-31.422977670001274,53043.22932648 2025-09-03,22:07:43.000,246,11066962,124365,0,1756937262,13831.9822125,-31.40183027999592,53043.22233936001 2025-09-03,22:07:44.000,246,11066942,124445,0,1756937263,13831.99568511999,-31.40183027999592,53043.24330072001 2025-09-03,22:07:45.000,246,11066982,124205,0,1756937264,13831.988948809994,-31.387732019997202,53043.24330072001 2025-09-03,22:07:46.000,246,11066933,124085,0,1756937265,13832.01589404999,-31.373633759998484,53043.28522344 2025-09-03,22:07:47.000,246,11066920,124165,0,1756937266,13831.99568511999,-31.373633759998484,53043.29221056001 2025-09-03,22:07:48.000,246,11066942,124605,0,1756937267,13831.9822125,-31.345437240001047,53043.26426208001 2025-09-03,22:07:49.000,246,11066938,124405,0,1756937268,13831.988948809994,-31.338388110001688,53043.29221056001 2025-09-03,22:07:50.000,246,11066976,124325,0,1756937269,13831.99568511999,-31.303142459997616,53043.33413328 2025-09-03,22:07:51.000,246,11066965,124645,0,1756937270,13832.06304822,-31.28199506999954,53043.369068880005 2025-09-03,22:07:52.000,246,11066974,124405,0,1756937271,13832.05631190999,-31.26789681000082,53043.34112040001 2025-09-03,22:07:53.000,246,11066986,124525,0,1756937272,13832.12367501,-31.26084768000146,53043.34810752 2025-09-03,22:07:54.000,246,11066971,124525,0,1756937273,13832.14388394,-31.246749419995467,53043.369068880005 2025-09-03,22:07:55.000,246,11067007,124445,0,1756937274,13832.170829179995,-31.246749419995467,53043.43894008001 2025-09-03,22:07:56.000,246,11066949,124365,0,1756937275,13832.16409287,-31.253798550002102,53043.42496584 2025-09-03,22:07:57.000,246,11066999,124485,0,1756937276,13832.170829179995,-31.239700289996108,53043.45291432 2025-09-03,22:07:58.000,246,11066945,124605,0,1756937277,13832.211247039995,-31.21150376999867,53043.45291432 2025-09-03,22:07:59.000,246,11066992,124845,0,1756937278,13832.28534645,-31.239700289996108,53043.466888560004 2025-09-03,22:08:00.000,246,11066964,124325,0,1756937279,13832.23819227999,-31.27494594000018,53043.43894008001 2025-09-03,22:08:01.000,246,11066979,124525,0,1756937280,13832.271873829995,-31.239700289996108,53043.45291432 2025-09-03,22:08:02.000,246,11066960,124685,0,1756937281,13832.24492859,-31.26789681000082,53043.43195296001 2025-09-03,22:08:03.000,246,11066907,124565,0,1756937282,13832.26513752,-31.246749419995467,53043.43894008001 2025-09-03,22:08:04.000,246,11066916,124605,0,1756937283,13832.312291689996,-31.22560202999739,53043.54374688 2025-09-03,22:08:05.000,246,11066974,124925,0,1756937284,13832.292082759996,-31.197405509999953,53043.43894008001 2025-09-03,22:08:06.000,246,11066925,124605,0,1756937285,13832.332500619996,-31.197405509999953,53043.39701736 2025-09-03,22:08:07.000,246,11066979,124805,0,1756937286,13832.372918479996,-31.16920898999524,53043.43195296001 2025-09-03,22:08:08.000,246,11067026,124485,0,1756937287,13832.352709549996,-31.176258120001876,53043.48086280001 2025-09-03,22:08:09.000,246,11066944,124605,0,1756937288,13832.372918479996,-31.119865079999727,53043.487849920006 2025-09-03,22:08:10.000,246,11066932,124645,0,1756937289,13832.372918479996,-31.09871769000165,53043.45291432 2025-09-03,22:08:11.000,246,11066981,124445,0,1756937290,13832.33923692999,-31.070521169996937,53043.43894008001 2025-09-03,22:08:12.000,246,11066937,124485,0,1756937291,13832.30555538,-31.04937377999886,53043.50881128001 2025-09-03,22:08:13.000,246,11066940,124605,0,1756937292,13832.26513752,-31.03527552000014,53043.466888560004 2025-09-03,22:08:14.000,246,11066966,124645,0,1756937293,13832.23819227999,-30.99298073999671,53043.50182416 2025-09-03,22:08:15.000,246,11066931,124445,0,1756937294,13832.25840120999,-30.957735089999915,53043.5157984 2025-09-03,22:08:16.000,246,11066960,124805,0,1756937295,13832.24492859,-30.894292919998406,53043.536759760005 2025-09-03,22:08:17.000,246,11066939,124645,0,1756937296,13832.19777441999,-30.936587700001837,53043.50182416 2025-09-03,22:08:18.000,246,11066935,124645,0,1756937297,13832.20451073,-30.943636830001196,53043.49483704 2025-09-03,22:08:19.000,246,11066929,124725,0,1756937298,13832.191038109995,-30.936587700001837,53043.5157984 2025-09-03,22:08:20.000,246,11066981,124485,0,1756937299,13832.11693869999,-30.922489439995843,53043.50881128001 2025-09-03,22:08:21.000,246,11066943,124565,0,1756937300,13832.13714762999,-30.936587700001837,53043.536759760005 2025-09-03,22:08:22.000,246,11066953,124365,0,1756937301,13832.10346608,-30.908391179997125,53043.54374688 2025-09-03,22:08:23.000,246,11066914,124165,0,1756937302,13832.130411319995,-30.922489439995843,53043.54374688 2025-09-03,22:08:24.000,246,11066959,124365,0,1756937303,13832.07652083999,-30.957735089999915,53043.536759760005 2025-09-03,22:08:25.000,246,11066914,124445,0,1756937304,13832.14388394,-30.964784219999274,53043.56470824 2025-09-03,22:08:26.000,246,11066949,124365,0,1756937305,13832.07652083999,-31.028226390000782,53043.59265672 2025-09-03,22:08:27.000,246,11066960,124525,0,1756937306,13832.02263036,-31.014128130002064,53043.54374688 2025-09-03,22:08:28.000,246,11066998,124565,0,1756937307,13832.04283929,-31.04937377999886,53043.64156656 2025-09-03,22:08:29.000,246,11066984,124325,0,1756937308,13832.00242143,-31.070521169996937,53043.59265672 2025-09-03,22:08:30.000,246,11066901,124205,0,1756937309,13832.00242143,-31.10576682000101,53043.536759760005 2025-09-03,22:08:31.000,246,11066984,124445,0,1756937310,13831.95526725999,-31.155110729996522,53043.585669600005 2025-09-03,22:08:32.000,246,11066945,124325,0,1756937311,13831.962003569999,-31.148061599997163,53043.585669600005 2025-09-03,22:08:33.000,246,11066900,124485,0,1756937312,13831.928322019994,-31.21150376999867,53043.59265672 2025-09-03,22:08:34.000,246,11066953,124405,0,1756937313,13831.968739879994,-31.21150376999867,53043.550734 2025-09-03,22:08:35.000,246,11066952,124165,0,1756937314,13831.962003569999,-31.21855289999803,53043.57169536 2025-09-03,22:08:36.000,246,11066925,124685,0,1756937315,13831.962003569999,-31.21855289999803,53043.59265672 2025-09-03,22:08:37.000,246,11066957,124285,0,1756937316,13831.988948809994,-31.16920898999524,53043.60663096001 2025-09-03,22:08:38.000,246,11066918,124325,0,1756937317,13832.05631190999,-31.190356380000594,53043.585669600005 2025-09-03,22:08:39.000,246,11066964,124165,0,1756937318,13832.12367501,-31.119865079999727,53043.56470824 2025-09-03,22:08:40.000,246,11066970,124245,0,1756937319,13832.231455969995,-31.077570299996296,53043.57868248001 2025-09-03,22:08:41.000,246,11066965,124165,0,1756937320,13832.29881906999,-31.00002986999607,53043.56470824 2025-09-03,22:08:42.000,246,11066942,124325,0,1756937321,13832.426808960001,-30.915440309996484,53043.536759760005 2025-09-03,22:08:43.000,246,11066968,123885,0,1756937322,13832.527853610001,-30.85904727000161,53043.50881128001 2025-09-03,22:08:44.000,246,11066959,123965,0,1756937323,13832.581744089992,-30.75331031999667,53043.550734 2025-09-03,22:08:45.000,246,11066959,124445,0,1756937324,13832.689525050002,-30.732162929998594,53043.57868248001 2025-09-03,22:08:46.000,246,11066952,124125,0,1756937325,13832.743415529992,-30.725113799999235,53043.55772112001 2025-09-03,22:08:47.000,246,11066956,124365,0,1756937326,13832.824251249993,-30.739212059997953,53043.56470824 2025-09-03,22:08:48.000,246,11066935,123925,0,1756937327,13832.851196489988,-30.746261189997313,53043.57169536 2025-09-03,22:08:49.000,246,11066928,124325,0,1756937328,13832.857932799998,-30.76740857999539,53043.56470824 2025-09-03,22:08:50.000,246,11066923,124045,0,1756937329,13832.898350659998,-30.76740857999539,53043.55772112001 2025-09-03,22:08:51.000,246,11066942,123925,0,1756937330,13832.837723869998,-30.81675248999818,53043.57868248001 2025-09-03,22:08:52.000,246,11066954,124325,0,1756937331,13832.770360770002,-30.82380161999754,53043.585669600005 2025-09-03,22:08:53.000,246,11066977,123965,0,1756937332,13832.797306009998,-30.887243789999047,53043.64156656 2025-09-03,22:08:54.000,246,11066939,123645,0,1756937333,13832.736679219997,-30.964784219999274,53043.68348928 2025-09-03,22:08:55.000,246,11066941,123685,0,1756937334,13832.676052429997,-31.021177260001423,53043.64855368001 2025-09-03,22:08:56.000,246,11066943,123925,0,1756937335,13832.608689330002,-30.99298073999671,53043.69746352001 2025-09-03,22:08:57.000,246,11066926,123685,0,1756937336,13832.615425639997,-31.03527552000014,53043.69746352001 2025-09-03,22:08:58.000,246,11066969,123645,0,1756937337,13832.581744089992,-31.0423246499995,53043.67650216001 2025-09-03,22:08:59.000,246,11066933,123365,0,1756937338,13832.561535159992,-31.070521169996937,53043.67650216001 2025-09-03,22:09:00.000,246,11066934,123365,0,1756937339,13832.541326229992,-31.028226390000782,53043.66951504 2025-09-03,22:09:01.000,246,11066958,123325,0,1756937340,13832.514380989996,-31.04937377999886,53043.704450640005 2025-09-03,22:09:02.000,246,11066947,123365,0,1756937341,13832.527853610001,-31.021177260001423,53043.71842488 2025-09-03,22:09:03.000,246,11066932,123525,0,1756937342,13832.507644680001,-31.00707899999543,53043.64156656 2025-09-03,22:09:04.000,246,11066920,123445,0,1756937343,13832.548062540001,-31.00002986999607,53043.68348928 2025-09-03,22:09:05.000,246,11066986,123525,0,1756937344,13832.527853610001,-31.00002986999607,53043.69746352001 2025-09-03,22:09:06.000,246,11066969,123605,0,1756937345,13832.554798849997,-30.98593160999735,53043.71143776 2025-09-03,22:09:07.000,246,11066959,123645,0,1756937346,13832.581744089992,-30.99298073999671,53043.71143776 2025-09-03,22:09:08.000,246,11066963,123885,0,1756937347,13832.561535159992,-31.028226390000782,53043.71842488 2025-09-03,22:09:09.000,246,11066961,123645,0,1756937348,13832.541326229992,-31.03527552000014,53043.69746352001 2025-09-03,22:09:10.000,246,11066963,123725,0,1756937349,13832.588480400002,-31.014128130002064,53043.71143776 2025-09-03,22:09:11.000,246,11066965,123565,0,1756937350,13832.588480400002,-31.063472039997578,53043.72541200001 2025-09-03,22:09:12.000,246,11066954,123925,0,1756937351,13832.581744089992,-31.063472039997578,53043.71842488 2025-09-03,22:09:13.000,246,11066971,123844,0,1756937352,13832.561535159992,-31.084619429995655,53043.7603476 2025-09-03,22:09:14.000,246,11066945,123844,0,1756937353,13832.595216709997,-31.084619429995655,53043.73938624 2025-09-03,22:09:15.000,246,11066944,123685,0,1756937354,13832.628898260002,-31.119865079999727,53043.74637336001 2025-09-03,22:09:16.000,246,11066964,123885,0,1756937355,13832.709733980002,-31.119865079999727,53043.78829608 2025-09-03,22:09:17.000,246,11066944,123844,0,1756937356,13832.716470289997,-31.126914209999086,53043.7603476 2025-09-03,22:09:18.000,246,11066981,124005,0,1756937357,13832.729942910002,-31.119865079999727,53043.753360480005 2025-09-03,22:09:19.000,246,11066947,123445,0,1756937358,13832.770360770002,-31.09166856000229,53043.78829608 2025-09-03,22:09:20.000,246,11066941,123645,0,1756937359,13832.797306009998,-31.09871769000165,53043.83720592 2025-09-03,22:09:21.000,246,11066946,123765,0,1756937360,13832.837723869998,-31.084619429995655,53043.77432184001 2025-09-03,22:09:22.000,246,11066952,123725,0,1756937361,13832.945504829993,-31.05642290999822,53043.76733472001 2025-09-03,22:09:23.000,246,11066974,123925,0,1756937362,13832.972450069989,-30.978882479997992,53043.753360480005 2025-09-03,22:09:24.000,246,11066944,123844,0,1756937363,13833.039813169999,-30.943636830001196,53043.78130896 2025-09-03,22:09:25.000,246,11066941,123725,0,1756937364,13833.080231029999,-30.929538569995202,53043.79528320001 2025-09-03,22:09:26.000,246,11066940,124165,0,1756937365,13833.17453936999,-30.894292919998406,53043.753360480005 2025-09-03,22:09:27.000,246,11066964,123605,0,1756937366,13833.20148461,-30.844949009995617,53043.77432184001 2025-09-03,22:09:28.000,246,11066963,123405,0,1756937367,13833.29579294999,-30.8308507499969,53043.76733472001 2025-09-03,22:09:29.000,246,11066932,123485,0,1756937368,13833.309265569995,-30.76740857999539,53043.77432184001 2025-09-03,22:09:30.000,246,11066937,123325,0,1756937369,13833.349683429995,-30.739212059997953,53043.74637336001 2025-09-03,22:09:31.000,246,11067009,123325,0,1756937370,13833.39683759999,-30.711015540000517,53043.73239912 2025-09-03,22:09:32.000,246,11067021,123365,0,1756937371,13833.4642007,-30.682819019995804,53043.823231680006 2025-09-03,22:09:33.000,246,11066973,123365,0,1756937372,13833.47767331999,-30.675769889996445,53043.79528320001 2025-09-03,22:09:34.000,246,11066946,123245,0,1756937373,13833.4642007,-30.52773815999535,53043.8302188 2025-09-03,22:09:35.000,246,11066938,123125,0,1756937374,13833.55850903999,-30.555934680000064,53043.84419304001 2025-09-03,22:09:36.000,246,11066955,123844,0,1756937375,13833.592190589996,-30.64052423999965,53043.80925744 2025-09-03,22:09:37.000,246,11066922,123325,0,1756937376,13833.612399519996,-30.675769889996445,53043.79528320001 2025-09-03,22:09:38.000,246,11066964,123325,0,1756937377,13833.666290000001,-30.718064669999876,53043.81624456001 2025-09-03,22:09:39.000,246,11066936,123525,0,1756937378,13833.679762619991,-30.703966410001158,53043.80925744 2025-09-03,22:09:40.000,246,11066943,123445,0,1756937379,13833.747125720001,-30.739212059997953,53043.823231680006 2025-09-03,22:09:41.000,246,11066938,123445,0,1756937380,13833.794279889997,-30.80970335999882,53043.79528320001 2025-09-03,22:09:42.000,246,11066912,123485,0,1756937381,13833.854906679997,-30.80265422999946,53043.76733472001 2025-09-03,22:09:43.000,246,11066955,123365,0,1756937382,13833.922269779992,-30.85904727000161,53043.802270320004 2025-09-03,22:09:44.000,246,11066971,123645,0,1756937383,13833.908797160002,-30.901342049997766,53043.8302188 2025-09-03,22:09:45.000,246,11066952,124085,0,1756937384,13833.955951329997,-30.915440309996484,53043.85816728 2025-09-03,22:09:46.000,246,11066944,124205,0,1756937385,13833.969423950002,-30.98593160999735,53043.93502560001 2025-09-03,22:09:47.000,246,11066923,124045,0,1756937386,13833.989632880002,-31.021177260001423,53043.95598696 2025-09-03,22:09:48.000,246,11066960,123805,0,1756937387,13833.962687639993,-31.063472039997578,53043.94201272001 2025-09-03,22:09:49.000,246,11066947,124325,0,1756937388,13833.989632880002,-31.09871769000165,53043.95598696 2025-09-03,22:09:50.000,246,11066982,124085,0,1756937389,13833.962687639993,-31.084619429995655,53043.94201272001 2025-09-03,22:09:51.000,246,11066965,124165,0,1756937390,13833.989632880002,-31.10576682000101,53043.91406424001 2025-09-03,22:09:52.000,246,11066965,124445,0,1756937391,13834.003105499993,-31.09166856000229,53044.02585816 2025-09-03,22:09:53.000,246,11067002,124205,0,1756937392,13834.009841810002,-31.09166856000229,53044.02585816 2025-09-03,22:09:54.000,246,11066978,124605,0,1756937393,13834.036787049998,-31.077570299996296,53043.990922560006 2025-09-03,22:09:55.000,246,11066997,124765,0,1756937394,13834.070468599988,-31.021177260001423,53044.03284528001 2025-09-03,22:09:56.000,246,11066981,125125,0,1756937395,13834.083941219993,-31.014128130002064,53044.01887104 2025-09-03,22:09:57.000,246,11066975,124805,0,1756937396,13834.090677529988,-30.950685960000555,53044.05380664 2025-09-03,22:09:58.000,246,11066939,124685,0,1756937397,13834.144568009993,-30.901342049997766,53043.95598696 2025-09-03,22:09:59.000,246,11066992,124845,0,1756937398,13834.198458489998,-30.908391179997125,53043.95598696 2025-09-03,22:10:00.000,246,11067018,124485,0,1756937399,13834.232140039989,-30.87314553000033,53043.96297408001 2025-09-03,22:10:01.000,246,11066990,124325,0,1756937400,13834.319712069999,-30.844949009995617,53043.921051360005 2025-09-03,22:10:02.000,246,11066970,124405,0,1756937401,13834.380338859999,-30.80970335999882,53043.97694832 2025-09-03,22:10:03.000,246,11066987,124365,0,1756937402,13834.407284099994,-30.781506840001384,53043.95598696 2025-09-03,22:10:04.000,246,11066924,123965,0,1756937403,13834.42075672,-30.774457710002025,53043.969961200004 2025-09-03,22:10:05.000,246,11066996,124485,0,1756937404,13834.51506505999,-30.75331031999667,53044.01188392001 2025-09-03,22:10:06.000,246,11067016,124565,0,1756937405,13834.508328749995,-30.781506840001384,53044.04681952 2025-09-03,22:10:07.000,246,11066963,124205,0,1756937406,13834.55548291999,-30.746261189997313,53044.10970360001 2025-09-03,22:10:08.000,246,11066991,124005,0,1756937407,13834.56221923,-30.75331031999667,53044.11669072 2025-09-03,22:10:09.000,246,11066970,123645,0,1756937408,13834.60263709,-30.732162929998594,53044.10970360001 2025-09-03,22:10:10.000,246,11067001,123885,0,1756937409,13834.59590077999,-30.76035944999603,53044.1446392 2025-09-03,22:10:11.000,246,11066953,123885,0,1756937410,13834.61610970999,-30.75331031999667,53044.18656192 2025-09-03,22:10:12.000,246,11066968,124005,0,1756937411,13834.61610970999,-30.682819019995804,53044.16560056 2025-09-03,22:10:13.000,246,11066955,124085,0,1756937412,13834.61610970999,-30.64052423999965,53044.17957480001 2025-09-03,22:10:14.000,246,11066940,123844,0,1756937413,13834.649791259995,-30.661671629997727,53044.2145104 2025-09-03,22:10:15.000,246,11066971,123965,0,1756937414,13834.67673649999,-30.661671629997727,53044.19354904 2025-09-03,22:10:16.000,246,11066952,124045,0,1756937415,13834.68347281,-30.63347511000029,53044.22848464001 2025-09-03,22:10:17.000,246,11067013,123844,0,1756937416,13834.70368174,-30.63347511000029,53044.13066496001 2025-09-03,22:10:18.000,246,11066907,123965,0,1756937417,13834.670000189995,-30.63347511000029,53044.15162632001 2025-09-03,22:10:19.000,246,11066926,124485,0,1756937418,13834.710418049995,-30.612327720002213,53044.17258768 2025-09-03,22:10:20.000,246,11066978,123844,0,1756937419,13834.7440996,-30.64757336999901,53044.2145104 2025-09-03,22:10:21.000,246,11066955,123765,0,1756937420,13834.76430853,-30.62642598000093,53044.27739448001 2025-09-03,22:10:22.000,246,11066959,123965,0,1756937421,13834.78451746,-30.64052423999965,53044.24944600001 2025-09-03,22:10:23.000,246,11066968,123725,0,1756937422,13834.791253769996,-30.668720759997086,53044.17957480001 2025-09-03,22:10:24.000,246,11066980,123965,0,1756937423,13834.818199009991,-30.62642598000093,53044.15162632001 2025-09-03,22:10:25.000,246,11066971,123965,0,1756937424,13834.80472639,-30.612327720002213,53044.24944600001 2025-09-03,22:10:26.000,246,11067006,124565,0,1756937425,13834.838407939991,-30.612327720002213,53044.256433120005 2025-09-03,22:10:27.000,246,11067004,124165,0,1756937426,13834.858616869991,-30.703966410001158,53044.17258768 2025-09-03,22:10:28.000,246,11066962,124165,0,1756937427,13834.811462699996,-30.76035944999603,53044.09572936 2025-09-03,22:10:29.000,246,11066987,123965,0,1756937428,13834.831671629996,-30.746261189997313,53044.10970360001 2025-09-03,22:10:30.000,246,11067018,124005,0,1756937429,13834.818199009991,-30.774457710002025,53044.1446392 2025-09-03,22:10:31.000,246,11066940,123965,0,1756937430,13834.777781149991,-30.76740857999539,53044.088742240005 2025-09-03,22:10:32.000,246,11066947,123844,0,1756937431,13834.73736328999,-30.76740857999539,53044.13066496001 2025-09-03,22:10:33.000,246,11066966,123765,0,1756937432,13834.750835909996,-30.80265422999946,53044.13066496001 2025-09-03,22:10:34.000,246,11066940,123965,0,1756937433,13834.690209119995,-30.795605100000103,53044.10970360001 2025-09-03,22:10:35.000,246,11066950,123885,0,1756937434,13834.690209119995,-30.8308507499969,53044.17258768 2025-09-03,22:10:36.000,246,11066972,124005,0,1756937435,13834.65652756999,-30.86609640000097,53044.16560056 2025-09-03,22:10:37.000,246,11066926,123885,0,1756937436,13834.62284602,-30.880194659999688,53044.207523280005 2025-09-03,22:10:38.000,246,11066929,123605,0,1756937437,13834.568955539995,-30.922489439995843,53044.1446392 2025-09-03,22:10:39.000,246,11066962,123765,0,1756937438,13834.56221923,-30.887243789999047,53044.10271648001 2025-09-03,22:10:40.000,246,11066992,123925,0,1756937439,13834.55548291999,-30.978882479997992,53044.11669072 2025-09-03,22:10:41.000,246,11067006,123725,0,1756937440,13834.43422933999,-30.880194659999688,53044.20053616001 2025-09-03,22:10:42.000,246,11066980,124045,0,1756937441,13834.47464719999,-30.901342049997766,53044.2145104 2025-09-03,22:10:43.000,246,11066918,123725,0,1756937442,13834.427493029994,-30.922489439995843,53044.18656192 2025-09-03,22:10:44.000,246,11066932,123445,0,1756937443,13834.346657309994,-30.929538569995202,53044.15162632001 2025-09-03,22:10:45.000,246,11066980,123765,0,1756937444,13834.380338859999,-30.922489439995843,53044.1446392 2025-09-03,22:10:46.000,246,11066976,124005,0,1756937445,13834.319712069999,-31.014128130002064,53044.10271648001 2025-09-03,22:10:47.000,246,11067009,123805,0,1756937446,13834.272557899989,-31.021177260001423,53044.05380664 2025-09-03,22:10:48.000,246,11066943,123685,0,1756937447,13834.279294209999,-31.028226390000782,53044.06079376001 2025-09-03,22:10:49.000,246,11066959,123565,0,1756937448,13834.211931109989,-31.014128130002064,53044.03284528001 2025-09-03,22:10:50.000,246,11066990,123485,0,1756937449,13834.178249559998,-30.957735089999915,53043.98393544001 2025-09-03,22:10:51.000,246,11066946,123805,0,1756937450,13834.158040629998,-30.99298073999671,53043.95598696 2025-09-03,22:10:52.000,246,11066976,123325,0,1756937451,13834.137831699998,-30.978882479997992,53043.969961200004 2025-09-03,22:10:53.000,246,11066934,123485,0,1756937452,13834.191722179989,-31.00707899999543,53043.94201272001 2025-09-03,22:10:54.000,246,11066988,123844,0,1756937453,13834.178249559998,-30.971833349998633,53043.97694832 2025-09-03,22:10:55.000,246,11066983,123325,0,1756937454,13834.151304319988,-30.950685960000555,53043.94899984 2025-09-03,22:10:56.000,246,11066937,123365,0,1756937455,13834.178249559998,-30.98593160999735,53043.89310288001 2025-09-03,22:10:57.000,246,11066938,123245,0,1756937456,13834.198458489998,-30.957735089999915,53043.86515440001 2025-09-03,22:10:58.000,246,11066940,123365,0,1756937457,13834.218667419998,-30.964784219999274,53043.88611576 2025-09-03,22:10:59.000,246,11066889,123125,0,1756937458,13834.238876349998,-30.929538569995202,53043.83720592 2025-09-03,22:11:00.000,246,11066942,123245,0,1756937459,13834.279294209999,-30.929538569995202,53043.80925744 2025-09-03,22:11:01.000,246,11066962,123565,0,1756937460,13834.312975759989,-30.929538569995202,53043.78829608 2025-09-03,22:11:02.000,246,11066946,123245,0,1756937461,13834.41402040999,-30.957735089999915,53043.802270320004 2025-09-03,22:11:03.000,246,11066924,123325,0,1756937462,13834.48138351,-30.957735089999915,53043.78130896 2025-09-03,22:11:04.000,246,11066958,123285,0,1756937463,13834.53527398999,-30.950685960000555,53043.73239912 2025-09-03,22:11:05.000,246,11067016,123405,0,1756937464,13834.57569184999,-30.971833349998633,53043.78829608 2025-09-03,22:11:06.000,246,11066929,123365,0,1756937465,13834.58242816,-30.99298073999671,53043.73938624 2025-09-03,22:11:07.000,246,11066926,123365,0,1756937466,13834.670000189995,-31.00002986999607,53043.7603476 2025-09-03,22:11:08.000,246,11066909,123685,0,1756937467,13834.629582329995,-31.028226390000782,53043.753360480005 2025-09-03,22:11:09.000,246,11066969,123365,0,1756937468,13834.649791259995,-31.04937377999886,53043.72541200001 2025-09-03,22:11:10.000,246,11066928,123165,0,1756937469,13834.649791259995,-31.05642290999822,53043.69746352001 2025-09-03,22:11:11.000,246,11066940,123525,0,1756937470,13834.649791259995,-31.141012469997804,53043.655540800006 2025-09-03,22:11:12.000,246,11066928,123605,0,1756937471,13834.670000189995,-31.155110729996522,53043.69746352001 2025-09-03,22:11:13.000,246,11066987,123685,0,1756937472,13834.63631863999,-31.16215985999588,53043.64156656 2025-09-03,22:11:14.000,246,11066961,123645,0,1756937473,13834.63631863999,-31.148061599997163,53043.64156656 2025-09-03,22:11:15.000,246,11066945,123605,0,1756937474,13834.64305495,-31.176258120001876,53043.6904764 2025-09-03,22:11:16.000,246,11066970,123725,0,1756937475,13834.66326388,-31.176258120001876,53043.66951504 2025-09-03,22:11:17.000,246,11066956,123645,0,1756937476,13834.70368174,-31.16920898999524,53043.60663096001 2025-09-03,22:11:18.000,246,11066964,123765,0,1756937477,13834.76430853,-31.133963339998445,53043.6904764 2025-09-03,22:11:19.000,246,11066961,123605,0,1756937478,13834.797990079991,-31.133963339998445,53043.62759232001 2025-09-03,22:11:20.000,246,11066947,123565,0,1756937479,13834.818199009991,-31.126914209999086,53043.59964384001 2025-09-03,22:11:21.000,246,11066965,123685,0,1756937480,13834.932716279996,-31.141012469997804,53043.61361808 2025-09-03,22:11:22.000,246,11066951,123645,0,1756937481,13835.020288309992,-31.112815950000368,53043.62759232001 2025-09-03,22:11:23.000,246,11066974,123405,0,1756937482,13835.047233550002,-31.155110729996522,53043.57868248001 2025-09-03,22:11:24.000,246,11066951,123285,0,1756937483,13835.168487130002,-31.155110729996522,53043.55772112001 2025-09-03,22:11:25.000,246,11066903,123685,0,1756937484,13835.249322850002,-31.133963339998445,53043.55772112001 2025-09-03,22:11:26.000,246,11066949,123844,0,1756937485,13835.262795469993,-31.155110729996522,53043.585669600005 2025-09-03,22:11:27.000,246,11066930,123565,0,1756937486,13835.316685949998,-31.204454639999312,53043.55772112001 2025-09-03,22:11:28.000,246,11066925,123605,0,1756937487,13835.357103809998,-31.204454639999312,53043.57169536 2025-09-03,22:11:29.000,246,11066942,123525,0,1756937488,13835.350367499988,-31.253798550002102,53043.55772112001 2025-09-03,22:11:30.000,246,11066951,123445,0,1756937489,13835.363840119993,-31.26084768000146,53043.59265672 2025-09-03,22:11:31.000,246,11066921,123525,0,1756937490,13835.303213329993,-31.289044199998898,53043.56470824 2025-09-03,22:11:32.000,246,11066932,123485,0,1756937491,13835.336894879998,-31.33133898000233,53043.61361808 2025-09-03,22:11:33.000,246,11066927,123485,0,1756937492,13835.262795469993,-31.40183027999592,53043.62759232001 2025-09-03,22:11:34.000,246,11066990,123565,0,1756937493,13835.168487130002,-31.437075929999992,53043.655540800006 2025-09-03,22:11:35.000,246,11066938,123485,0,1756937494,13835.101124029992,-31.45117418999871,53043.655540800006 2025-09-03,22:11:36.000,246,11066907,123685,0,1756937495,13834.993343069997,-31.46527244999743,53043.67650216001 2025-09-03,22:11:37.000,246,11066909,123325,0,1756937496,13834.932716279996,-31.49346897000214,53043.66951504 2025-09-03,22:11:38.000,246,11066893,123805,0,1756937497,13834.84514425,-31.535763749998296,53043.66252792 2025-09-03,22:11:39.000,246,11066964,123805,0,1756937498,13834.82493532,-31.563960269995732,53043.66951504 2025-09-03,22:11:40.000,246,11066962,123725,0,1756937499,13834.78451746,-31.585107660001086,53043.655540800006 2025-09-03,22:11:41.000,246,11066964,123645,0,1756937500,13834.67673649999,-31.585107660001086,53043.655540800006 2025-09-03,22:11:42.000,246,11066952,123605,0,1756937501,13834.61610970999,-31.62035330999788,53043.66951504 2025-09-03,22:11:43.000,246,11066940,123685,0,1756937502,13834.64305495,-31.648549829995318,53043.64156656 2025-09-03,22:11:44.000,246,11066934,123844,0,1756937503,13834.66326388,-31.648549829995318,53043.61361808 2025-09-03,22:11:45.000,246,11066962,123445,0,1756937504,13834.69694542999,-31.62740243999724,53043.6206052 2025-09-03,22:11:46.000,246,11066939,123685,0,1756937505,13834.71715435999,-31.6344515699966,53043.61361808 2025-09-03,22:11:47.000,246,11066922,123645,0,1756937506,13834.750835909996,-31.613304179998522,53043.585669600005 2025-09-03,22:11:48.000,246,11066926,123445,0,1756937507,13834.80472639,-31.578058530001726,53043.536759760005 2025-09-03,22:11:49.000,246,11066942,123525,0,1756937508,13834.939452589992,-31.51461636000022,53043.56470824 2025-09-03,22:11:50.000,246,11066952,123325,0,1756937509,13834.979870449992,-31.521665489999577,53043.55772112001 2025-09-03,22:11:51.000,246,11066942,123245,0,1756937510,13835.107860340002,-31.46527244999743,53043.54374688 2025-09-03,22:11:52.000,246,11066963,123725,0,1756937511,13835.188696060002,-31.422977670001274,53043.56470824 2025-09-03,22:11:53.000,246,11066936,123325,0,1756937512,13835.202168679993,-31.373633759998484,53043.585669600005 2025-09-03,22:11:54.000,246,11066952,123365,0,1756937513,13835.262795469993,-31.359535499999765,53043.57169536 2025-09-03,22:11:55.000,246,11066962,123085,0,1756937514,13835.242586539993,-31.27494594000018,53043.60663096001 2025-09-03,22:11:56.000,246,11066933,123725,0,1756937515,13835.350367499988,-31.253798550002102,53043.66252792 2025-09-03,22:11:57.000,246,11066910,123685,0,1756937516,13835.289740709988,-31.22560202999739,53043.6206052 2025-09-03,22:11:58.000,246,11066921,123365,0,1756937517,13835.256059159998,-31.21855289999803,53043.61361808 2025-09-03,22:11:59.000,246,11066973,123805,0,1756937518,13835.242586539993,-31.253798550002102,53043.59265672 2025-09-03,22:12:00.000,246,11066934,123725,0,1756937519,13835.148278200002,-31.21855289999803,53043.64855368001 2025-09-03,22:12:01.000,246,11066895,123725,0,1756937520,13835.128069270002,-31.21855289999803,53043.61361808 2025-09-03,22:12:02.000,246,11066946,123645,0,1756937521,13835.080915099992,-31.28199506999954,53043.61361808 2025-09-03,22:12:03.000,246,11066977,123645,0,1756937522,13835.020288309992,-31.28199506999954,53043.66252792 2025-09-03,22:12:04.000,246,11066994,123844,0,1756937523,13834.919243659991,-31.345437240001047,53043.64156656 2025-09-03,22:12:05.000,246,11066949,123844,0,1756937524,13834.851880559996,-31.422977670001274,53043.67650216001 2025-09-03,22:12:06.000,246,11066939,123844,0,1756937525,13834.831671629996,-31.45117418999871,53043.634579440004 2025-09-03,22:12:07.000,246,11066938,123965,0,1756937526,13834.777781149991,-31.437075929999992,53043.66951504 2025-09-03,22:12:08.000,246,11066941,124005,0,1756937527,13834.797990079991,-31.49346897000214,53043.66951504 2025-09-03,22:12:09.000,246,11066969,124085,0,1756937528,13834.797990079991,-31.648549829995318,53043.6206052 2025-09-03,22:12:10.000,246,11066910,124325,0,1756937529,13834.777781149991,-31.704942869997467,53043.60663096001 2025-09-03,22:12:11.000,246,11066960,123965,0,1756937530,13834.80472639,-31.761335909999616,53043.60663096001 2025-09-03,22:12:12.000,246,11066994,123805,0,1756937531,13834.84514425,-31.8459254699992,53043.585669600005 2025-09-03,22:12:13.000,246,11066945,124045,0,1756937532,13834.878825799991,-31.86707285999728,53043.56470824 2025-09-03,22:12:14.000,246,11066957,124165,0,1756937533,13834.899034729991,-31.838876339999842,53043.52977264001 2025-09-03,22:12:15.000,246,11066981,124245,0,1756937534,13834.973134139997,-31.888220249995356,53043.50881128001 2025-09-03,22:12:16.000,246,11067016,124165,0,1756937535,13835.040497239992,-31.888220249995356,53043.50881128001 2025-09-03,22:12:17.000,246,11066955,124125,0,1756937536,13835.114596649997,-31.85297459999856,53043.49483704 2025-09-03,22:12:18.000,246,11066936,124245,0,1756937537,13835.222377609993,-31.838876339999842,53043.50881128001 2025-09-03,22:12:19.000,246,11066964,124045,0,1756937538,13835.289740709988,-31.881171119995997,53043.466888560004 2025-09-03,22:12:20.000,246,11066923,123885,0,1756937539,13835.377312739998,-31.831827210000483,53043.43195296001 2025-09-03,22:12:21.000,246,11066962,124245,0,1756937540,13835.512038939989,-31.824778080001124,53043.39701736 2025-09-03,22:12:22.000,246,11066907,124005,0,1756937541,13835.606347279994,-31.81067981999513,53043.43894008001 2025-09-03,22:12:23.000,246,11066935,124165,0,1756937542,13835.74107348,-31.824778080001124,53043.487849920006 2025-09-03,22:12:24.000,246,11066947,124125,0,1756937543,13835.81517288999,-31.81067981999513,53043.49483704 2025-09-03,22:12:25.000,246,11066918,123885,0,1756937544,13835.889272299995,-31.831827210000483,53043.45291432 2025-09-03,22:12:26.000,246,11066906,124125,0,1756937545,13836.010525879996,-31.85297459999856,53043.45990144001 2025-09-03,22:12:27.000,246,11066927,124205,0,1756937546,13836.04420743,-31.817728950001765,53043.50881128001 2025-09-03,22:12:28.000,246,11066987,123965,0,1756937547,13836.098097909991,-31.754286780000257,53043.56470824 2025-09-03,22:12:29.000,246,11066911,124165,0,1756937548,13836.205878870001,-31.91641677000007,53043.55772112001 2025-09-03,22:12:30.000,246,11066908,124045,0,1756937549,13836.199142559992,-31.937564159998146,53043.56470824 2025-09-03,22:12:31.000,246,11066933,124165,0,1756937550,13836.266505660002,-31.944613289997505,53043.6206052 2025-09-03,22:12:32.000,246,11066993,124485,0,1756937551,13836.273241969997,-31.986908070000936,53043.62759232001 2025-09-03,22:12:33.000,246,11066929,124165,0,1756937552,13836.279978279992,-31.993957200000295,53043.64855368001 2025-09-03,22:12:34.000,246,11066913,124325,0,1756937553,13836.246296730002,-32.001006329999655,53043.69746352001 2025-09-03,22:12:35.000,246,11066970,124485,0,1756937554,13836.253033039997,-31.986908070000936,53043.68348928 2025-09-03,22:12:36.000,246,11066975,124645,0,1756937555,13836.253033039997,-31.986908070000936,53043.64156656 2025-09-03,22:12:37.000,246,11066926,124445,0,1756937556,13836.226087800002,-31.91641677000007,53043.60663096001 2025-09-03,22:12:38.000,246,11066928,124645,0,1756937557,13836.266505660002,-31.90231851000135,53043.59265672 2025-09-03,22:12:39.000,246,11066932,124765,0,1756937558,13836.279978279992,-31.874121989996638,53043.64156656 2025-09-03,22:12:40.000,246,11066943,124525,0,1756937559,13836.273241969997,-31.85297459999856,53043.64855368001 2025-09-03,22:12:41.000,246,11066935,124885,0,1756937560,13836.253033039997,-31.824778080001124,53043.64156656 2025-09-03,22:12:42.000,246,11066941,124245,0,1756937561,13836.232824109997,-31.761335909999616,53043.62759232001 2025-09-03,22:12:43.000,246,11066876,124125,0,1756937562,13836.219351489992,-31.66969722000067,53043.67650216001 2025-09-03,22:12:44.000,246,11066895,124565,0,1756937563,13836.226087800002,-31.662648090001312,53043.655540800006 2025-09-03,22:12:45.000,246,11066945,123965,0,1756937564,13836.192406249997,-31.67674635000003,53043.6904764 2025-09-03,22:12:46.000,246,11066979,123965,0,1756937565,13836.158724699992,-31.66969722000067,53043.64156656 2025-09-03,22:12:47.000,246,11066921,124525,0,1756937566,13836.118306839991,-31.655598960001953,53043.69746352001 2025-09-03,22:12:48.000,246,11066946,124525,0,1756937567,13836.050943739996,-31.655598960001953,53043.71143776 2025-09-03,22:12:49.000,246,11066889,123965,0,1756937568,13836.030734809996,-31.64150069999596,53043.74637336001 2025-09-03,22:12:50.000,246,11066920,124205,0,1756937569,13835.91621753999,-31.655598960001953,53043.73239912 2025-09-03,22:12:51.000,246,11066981,124125,0,1756937570,13835.8219092,-31.69084460999875,53043.73239912 2025-09-03,22:12:52.000,246,11066922,124085,0,1756937571,13835.79496395999,-31.68379547999939,53043.7603476 2025-09-03,22:12:53.000,246,11066897,123805,0,1756937572,13835.73433716999,-31.719041129996185,53043.73938624 2025-09-03,22:12:54.000,246,11066902,123885,0,1756937573,13835.687182999995,-31.747237650000898,53043.72541200001 2025-09-03,22:12:55.000,246,11066924,123844,0,1756937574,13835.599610969999,-31.768385039998975,53043.73239912 2025-09-03,22:12:56.000,246,11066972,123844,0,1756937575,13835.525511559994,-31.74018852000154,53043.753360480005 2025-09-03,22:12:57.000,246,11066929,123525,0,1756937576,13835.545720489994,-31.704942869997467,53043.704450640005 2025-09-03,22:12:58.000,246,11066920,123765,0,1756937577,13835.512038939989,-31.704942869997467,53043.704450640005 2025-09-03,22:12:59.000,246,11066933,123765,0,1756937578,13835.538984179999,-31.704942869997467,53043.69746352001 2025-09-03,22:13:00.000,246,11066948,123725,0,1756937579,13835.512038939989,-31.648549829995318,53043.69746352001 2025-09-03,22:13:01.000,246,11066939,123805,0,1756937580,13835.545720489994,-31.64150069999596,53043.6206052 2025-09-03,22:13:02.000,246,11066966,123885,0,1756937581,13835.559193109999,-31.613304179998522,53043.66252792 2025-09-03,22:13:03.000,246,11066904,123645,0,1756937582,13835.57266572999,-31.578058530001726,53043.61361808 2025-09-03,22:13:04.000,246,11066850,124005,0,1756937583,13835.626556209994,-31.49346897000214,53043.67650216001 2025-09-03,22:13:05.000,246,11066887,123485,0,1756937584,13835.646765139994,-31.472321579996787,53043.634579440004 2025-09-03,22:13:06.000,246,11066904,123325,0,1756937585,13835.687182999995,-31.45117418999871,53043.68348928 2025-09-03,22:13:07.000,246,11066967,123365,0,1756937586,13835.687182999995,-31.40887940999528,53043.60663096001 2025-09-03,22:13:08.000,246,11066924,123605,0,1756937587,13835.69391930999,-31.39478114999656,53043.66951504 2025-09-03,22:13:09.000,246,11066901,123645,0,1756937588,13835.67371037999,-31.338388110001688,53043.64156656 2025-09-03,22:13:10.000,246,11066903,123765,0,1756937589,13835.646765139994,-31.345437240001047,53043.62759232001 2025-09-03,22:13:11.000,246,11066977,123525,0,1756937590,13835.59287465999,-31.324289849995694,53043.64156656 2025-09-03,22:13:12.000,246,11066915,123925,0,1756937591,13835.491830009989,-31.352486370000406,53043.655540800006 2025-09-03,22:13:13.000,246,11066906,124045,0,1756937592,13835.424466909993,-31.373633759998484,53043.6206052 2025-09-03,22:13:14.000,246,11066926,124125,0,1756937593,13835.370576429988,-31.352486370000406,53043.62759232001 2025-09-03,22:13:15.000,246,11066936,123645,0,1756937594,13835.249322850002,-31.430026800000633,53043.64855368001 2025-09-03,22:13:16.000,246,11066946,123645,0,1756937595,13835.148278200002,-31.45117418999871,53043.67650216001 2025-09-03,22:13:17.000,246,11066881,124045,0,1756937596,13835.013551999997,-31.46527244999743,53043.634579440004 2025-09-03,22:13:18.000,246,11066898,123965,0,1756937597,13834.892298419996,-31.599205919999804,53043.59265672 2025-09-03,22:13:19.000,246,11066927,124325,0,1756937598,13834.78451746,-31.613304179998522,53043.57868248001 2025-09-03,22:13:20.000,246,11066893,124205,0,1756937599,13834.68347281,-31.697893739998108,53043.536759760005 2025-09-03,22:13:21.000,246,11066945,124245,0,1756937600,13834.56221923,-31.817728950001765,53043.487849920006 2025-09-03,22:13:22.000,246,11066929,124125,0,1756937601,13834.41402040999,-31.888220249995356,53043.47387568 2025-09-03,22:13:23.000,246,11066915,124485,0,1756937602,13834.279294209999,-31.958711549996224,53043.487849920006 2025-09-03,22:13:24.000,246,11066889,124245,0,1756937603,13834.218667419998,-31.986908070000936,53043.47387568 2025-09-03,22:13:25.000,246,11066938,124485,0,1756937604,13834.117622769998,-32.07149763000052,53043.40400448 2025-09-03,22:13:26.000,246,11066921,124045,0,1756937605,13834.070468599988,-32.14903806000075,53043.39003024001 2025-09-03,22:13:27.000,246,11066899,124645,0,1756937606,13834.050259670003,-32.177234579998185,53043.34810752 2025-09-03,22:13:28.000,246,11066926,124805,0,1756937607,13834.050259670003,-32.219529360001616,53043.32714616 2025-09-03,22:13:29.000,246,11066922,124645,0,1756937608,13834.077204909998,-32.184283709997544,53043.26426208001 2025-09-03,22:13:30.000,246,11066919,124725,0,1756937609,13834.056995979998,-32.1913328399969,53043.24330072001 2025-09-03,22:13:31.000,246,11066966,125045,0,1756937610,13834.158040629998,-32.1913328399969,53043.18740376 2025-09-03,22:13:32.000,246,11066921,125125,0,1756937611,13834.184985869993,-32.10674327999732,53043.18041664 2025-09-03,22:13:33.000,246,11066877,124805,0,1756937612,13834.299503139999,-32.08559588999924,53043.19439088001 2025-09-03,22:13:34.000,246,11066899,124685,0,1756937613,13834.360129929999,-32.02215371999773,53043.131506800004 2025-09-03,22:13:35.000,246,11066950,124605,0,1756937614,13834.39381147999,-31.986908070000936,53043.13849392 2025-09-03,22:13:36.000,246,11066946,124365,0,1756937615,13834.44096565,-31.937564159998146,53042.99875152 2025-09-03,22:13:37.000,246,11066958,124805,0,1756937616,13834.467910889995,-31.874121989996638,53042.9917644 2025-09-03,22:13:38.000,246,11066954,124365,0,1756937617,13834.447701959994,-31.838876339999842,53042.90791896001 2025-09-03,22:13:39.000,246,11066923,124285,0,1756937618,13834.50159244,-31.817728950001765,53042.93586744001 2025-09-03,22:13:40.000,246,11066928,124445,0,1756937619,13834.488119819995,-31.754286780000257,53042.963815920004 2025-09-03,22:13:41.000,246,11066983,124205,0,1756937620,13834.49485612999,-31.761335909999616,53042.88695760001 2025-09-03,22:13:42.000,246,11066943,123765,0,1756937621,13834.53527398999,-31.754286780000257,53042.914906080005 2025-09-03,22:13:43.000,246,11066892,124325,0,1756937622,13834.56221923,-31.73313939000218,53042.95682880001 2025-09-03,22:13:44.000,246,11066912,124085,0,1756937623,13834.57569184999,-31.775434169998334,53042.90093184 2025-09-03,22:13:45.000,246,11066917,123645,0,1756937624,13834.589164469995,-31.775434169998334,53042.89394472 2025-09-03,22:13:46.000,246,11066912,123645,0,1756937625,13834.609373399995,-31.817728950001765,53042.88695760001 2025-09-03,22:13:47.000,246,11066881,124005,0,1756937626,13834.60263709,-31.79658155999641,53042.83804776001 2025-09-03,22:13:48.000,246,11066921,123565,0,1756937627,13834.649791259995,-31.789532429997053,53042.84503488 2025-09-03,22:13:49.000,246,11066912,123805,0,1756937628,13834.66326388,-31.831827210000483,53042.82407352 2025-09-03,22:13:50.000,246,11066939,123565,0,1756937629,13834.68347281,-31.81067981999513,53042.78913792001 2025-09-03,22:13:51.000,246,11066932,123565,0,1756937630,13834.730626979996,-31.8459254699992,53042.796125040004 2025-09-03,22:13:52.000,246,11066896,123805,0,1756937631,13834.791253769996,-31.817728950001765,53042.78913792001 2025-09-03,22:13:53.000,246,11066913,123525,0,1756937632,13834.818199009991,-31.8459254699992,53042.77516368 2025-09-03,22:13:54.000,246,11066912,123805,0,1756937633,13834.838407939991,-31.881171119995997,53042.747215200005 2025-09-03,22:13:55.000,246,11066921,123844,0,1756937634,13834.885562110001,-31.91641677000007,53042.747215200005 2025-09-03,22:13:56.000,246,11066977,123325,0,1756937635,13834.892298419996,-31.944613289997505,53042.68433112 2025-09-03,22:13:57.000,246,11066867,123325,0,1756937636,13834.885562110001,-31.923465899999428,53042.67035688001 2025-09-03,22:13:58.000,246,11066986,123245,0,1756937637,13834.872089489996,-31.930515029998787,53042.68433112 2025-09-03,22:13:59.000,246,11066860,123805,0,1756937638,13834.892298419996,-31.930515029998787,53042.649395520006 2025-09-03,22:14:00.000,246,11066968,123844,0,1756937639,13834.865353180001,-31.91641677000007,53042.677344 2025-09-03,22:14:01.000,246,11066955,123285,0,1756937640,13834.831671629996,-31.979858940001577,53042.63542128 2025-09-03,22:14:02.000,246,11066937,123885,0,1756937641,13834.84514425,-31.958711549996224,53042.6074728 2025-09-03,22:14:03.000,246,11066898,123725,0,1756937642,13834.851880559996,-31.90936764000071,53042.649395520006 2025-09-03,22:14:04.000,246,11066918,123445,0,1756937643,13834.865353180001,-31.874121989996638,53042.62144704001 2025-09-03,22:14:05.000,246,11066931,123844,0,1756937644,13834.838407939991,-31.881171119995997,53042.67035688001 2025-09-03,22:14:06.000,246,11066947,123525,0,1756937645,13834.851880559996,-31.85297459999856,53042.64240840001 2025-09-03,22:14:07.000,246,11066954,123525,0,1756937646,13834.872089489996,-31.824778080001124,53042.63542128 2025-09-03,22:14:08.000,246,11066920,123485,0,1756937647,13834.919243659991,-31.74018852000154,53042.65638264 2025-09-03,22:14:09.000,246,11066911,123445,0,1756937648,13834.939452589992,-31.73313939000218,53042.63542128 2025-09-03,22:14:10.000,246,11066924,123725,0,1756937649,13834.959661519992,-31.697893739998108,53042.649395520006 2025-09-03,22:14:11.000,246,11066913,123485,0,1756937650,13835.053969859997,-31.66969722000067,53042.747215200005 2025-09-03,22:14:12.000,246,11066942,123885,0,1756937651,13835.080915099992,-31.648549829995318,53042.74022808001 2025-09-03,22:14:13.000,246,11066943,124005,0,1756937652,13835.114596649997,-31.606255049999163,53042.747215200005 2025-09-03,22:14:14.000,246,11066905,123844,0,1756937653,13835.141541889992,-31.606255049999163,53042.7821508 2025-09-03,22:14:15.000,246,11066883,124045,0,1756937654,13835.168487130002,-31.578058530001726,53042.77516368 2025-09-03,22:14:16.000,246,11066969,123565,0,1756937655,13835.107860340002,-31.62035330999788,53042.852022 2025-09-03,22:14:17.000,246,11066911,123645,0,1756937656,13835.148278200002,-31.62740243999724,53042.83804776001 2025-09-03,22:14:18.000,246,11066902,123965,0,1756937657,13835.121332959992,-31.613304179998522,53042.83106064 2025-09-03,22:14:19.000,246,11066904,124045,0,1756937658,13835.027024620002,-31.6344515699966,53042.83804776001 2025-09-03,22:14:20.000,246,11066959,123925,0,1756937659,13834.912507349996,-31.6344515699966,53042.84503488 2025-09-03,22:14:21.000,246,11066931,123965,0,1756937660,13834.885562110001,-31.69084460999875,53042.87997048 2025-09-03,22:14:22.000,246,11066930,124165,0,1756937661,13834.73736328999,-31.66969722000067,53042.865996240005 2025-09-03,22:14:23.000,246,11066925,124405,0,1756937662,13834.63631863999,-31.69084460999875,53042.865996240005 2025-09-03,22:14:24.000,246,11066952,124005,0,1756937663,13834.56221923,-31.747237650000898,53042.87997048 2025-09-03,22:14:25.000,246,11066919,124285,0,1756937664,13834.42075672,-31.73313939000218,53042.88695760001 2025-09-03,22:14:26.000,246,11066871,124325,0,1756937665,13834.326448379994,-31.726090259995544,53042.93586744001 2025-09-03,22:14:27.000,246,11066962,124445,0,1756937666,13834.252348969989,-31.69084460999875,53042.88695760001 2025-09-03,22:14:28.000,246,11066885,124405,0,1756937667,13834.158040629998,-31.648549829995318,53042.85900912001 2025-09-03,22:14:29.000,246,11066921,124165,0,1756937668,13834.137831699998,-31.62740243999724,53042.83804776001 2025-09-03,22:14:30.000,246,11066892,124405,0,1756937669,13834.056995979998,-31.662648090001312,53042.82407352 2025-09-03,22:14:31.000,246,11066913,124645,0,1756937670,13834.043523359993,-31.62740243999724,53042.83106064 2025-09-03,22:14:32.000,246,11066972,124965,0,1756937671,13834.050259670003,-31.57100939999509,53042.83106064 2025-09-03,22:14:33.000,246,11066884,124685,0,1756937672,13834.056995979998,-31.606255049999163,53042.80311216 2025-09-03,22:14:34.000,246,11066914,124605,0,1756937673,13834.097413839998,-31.542812879997655,53042.81009928001 2025-09-03,22:14:35.000,246,11066929,124525,0,1756937674,13834.151304319988,-31.592156790000445,53042.73324096 2025-09-03,22:14:36.000,246,11066999,124725,0,1756937675,13834.158040629998,-31.585107660001086,53042.73324096 2025-09-03,22:14:37.000,246,11066861,124325,0,1756937676,13834.205194799993,-31.606255049999163,53042.72625384 2025-09-03,22:14:38.000,246,11066933,124685,0,1756937677,13834.225403729994,-31.648549829995318,53042.76118944001 2025-09-03,22:14:39.000,246,11066904,124685,0,1756937678,13834.225403729994,-31.613304179998522,53042.71926672001 2025-09-03,22:14:40.000,246,11066951,124445,0,1756937679,13834.191722179989,-31.606255049999163,53042.73324096 2025-09-03,22:14:41.000,246,11066984,124565,0,1756937680,13834.191722179989,-31.6344515699966,53042.7821508 2025-09-03,22:14:42.000,246,11066907,124365,0,1756937681,13834.151304319988,-31.62035330999788,53042.7122796 2025-09-03,22:14:43.000,246,11066954,124285,0,1756937682,13834.131095389988,-31.62740243999724,53042.71926672001 2025-09-03,22:14:44.000,246,11066855,124445,0,1756937683,13834.124359079993,-31.613304179998522,53042.70529248 2025-09-03,22:14:45.000,246,11066947,124485,0,1756937684,13834.050259670003,-31.62740243999724,53042.677344 2025-09-03,22:14:46.000,246,11066909,124085,0,1756937685,13833.976160259997,-31.57100939999509,53042.796125040004 2025-09-03,22:14:47.000,246,11066975,124005,0,1756937686,13833.955951329997,-31.57100939999509,53042.71926672001 2025-09-03,22:14:48.000,246,11066956,124325,0,1756937687,13833.888588230002,-31.585107660001086,53042.68433112 2025-09-03,22:14:49.000,246,11066889,124005,0,1756937688,13833.881851919992,-31.51461636000022,53042.677344 2025-09-03,22:14:50.000,246,11066966,124125,0,1756937689,13833.814488819997,-31.5005181000015,53042.68433112 2025-09-03,22:14:51.000,246,11066937,124005,0,1756937690,13833.780807269992,-31.45822331999807,53042.64240840001 2025-09-03,22:14:52.000,246,11066911,124125,0,1756937691,13833.747125720001,-31.437075929999992,53042.61445992 2025-09-03,22:14:53.000,246,11066922,123805,0,1756937692,13833.726916790001,-31.40183027999592,53042.54458872 2025-09-03,22:14:54.000,246,11066907,123965,0,1756937693,13833.747125720001,-31.373633759998484,53042.54458872 2025-09-03,22:14:55.000,246,11066940,123965,0,1756937694,13833.753862029997,-31.39478114999656,53042.5376016 2025-09-03,22:14:56.000,246,11066943,124045,0,1756937695,13833.726916790001,-31.40887940999528,53042.49567888 2025-09-03,22:14:57.000,246,11066959,124005,0,1756937696,13833.774070959997,-31.422977670001274,53042.47471752001 2025-09-03,22:14:58.000,246,11066902,123885,0,1756937697,13833.780807269992,-31.49346897000214,53042.43978192 2025-09-03,22:14:59.000,246,11066922,124245,0,1756937698,13833.821225129992,-31.549862009997014,53042.50965312 2025-09-03,22:15:00.000,246,11066921,124005,0,1756937699,13833.848170370002,-31.563960269995732,53042.460743280004 2025-09-03,22:15:01.000,246,11066952,123965,0,1756937700,13833.861642989992,-31.66969722000067,53042.41882056 2025-09-03,22:15:02.000,246,11066900,123925,0,1756937701,13833.888588230002,-31.704942869997467,53042.40484632001 2025-09-03,22:15:03.000,246,11066973,124045,0,1756937702,13833.969423950002,-31.761335909999616,53042.39087208 2025-09-03,22:15:04.000,246,11066901,123485,0,1756937703,13833.996369189997,-31.789532429997053,53042.37689784 2025-09-03,22:15:05.000,246,11066954,123685,0,1756937704,13834.063732289993,-31.817728950001765,53042.33497512001 2025-09-03,22:15:06.000,246,11066935,123844,0,1756937705,13834.131095389988,-31.789532429997053,53042.362923600005 2025-09-03,22:15:07.000,246,11066951,123844,0,1756937706,13834.211931109989,-31.8459254699992,53042.34196224 2025-09-03,22:15:08.000,246,11066899,123645,0,1756937707,13834.312975759989,-31.85297459999856,53042.35593648001 2025-09-03,22:15:09.000,246,11066902,123605,0,1756937708,13834.40054779,-31.80363068999577,53042.35593648001 2025-09-03,22:15:10.000,246,11066891,123405,0,1756937709,13834.46117458,-31.775434169998334,53042.30003952 2025-09-03,22:15:11.000,246,11066896,123005,0,1756937710,13834.59590077999,-31.80363068999577,53042.28606528001 2025-09-03,22:15:12.000,246,11066964,123325,0,1756937711,13834.65652756999,-31.761335909999616,53042.34196224 2025-09-03,22:15:13.000,246,11066950,123325,0,1756937712,13834.750835909996,-31.747237650000898,53042.35593648001 2025-09-03,22:15:14.000,246,11066912,123365,0,1756937713,13834.878825799991,-31.67674635000003,53042.30702664001 2025-09-03,22:15:15.000,246,11066948,123485,0,1756937714,13834.966397830001,-31.66969722000067,53042.30702664001 2025-09-03,22:15:16.000,246,11066975,123325,0,1756937715,13835.067442480002,-31.599205919999804,53042.30003952 2025-09-03,22:15:17.000,246,11066947,123525,0,1756937716,13835.094387719997,-31.556911139996373,53042.293052400004 2025-09-03,22:15:18.000,246,11066917,123365,0,1756937717,13835.141541889992,-31.51461636000022,53042.27907816 2025-09-03,22:15:19.000,246,11066954,123445,0,1756937718,13835.202168679993,-31.472321579996787,53042.28606528001 2025-09-03,22:15:20.000,246,11066922,123405,0,1756937719,13835.195432369997,-31.437075929999992,53042.30003952 2025-09-03,22:15:21.000,246,11066878,123645,0,1756937720,13835.195432369997,-31.40887940999528,53042.27907816 2025-09-03,22:15:22.000,246,11066935,123765,0,1756937721,13835.188696060002,-31.380682889997843,53042.34894936 2025-09-03,22:15:23.000,246,11066882,123685,0,1756937722,13835.141541889992,-31.310191589996975,53042.34196224 2025-09-03,22:15:24.000,246,11066939,123805,0,1756937723,13835.148278200002,-31.33133898000233,53042.35593648001 2025-09-03,22:15:25.000,246,11066908,123844,0,1756937724,13835.053969859997,-31.28199506999954,53042.33497512001 2025-09-03,22:15:26.000,246,11066906,123645,0,1756937725,13835.060706169992,-31.27494594000018,53042.38388496001 2025-09-03,22:15:27.000,246,11066956,123805,0,1756937726,13834.979870449992,-31.239700289996108,53042.34894936 2025-09-03,22:15:28.000,246,11066947,123965,0,1756937727,13834.899034729991,-31.183307250001235,53042.327988 2025-09-03,22:15:29.000,246,11066937,123965,0,1756937728,13834.851880559996,-31.183307250001235,53042.36991072 2025-09-03,22:15:30.000,246,11066951,124165,0,1756937729,13834.76430853,-31.23265115999675,53042.362923600005 2025-09-03,22:15:31.000,246,11066933,124125,0,1756937730,13834.69694542999,-31.23265115999675,53042.28606528001 2025-09-03,22:15:32.000,246,11066944,124205,0,1756937731,13834.65652756999,-31.21855289999803,53042.30702664001 2025-09-03,22:15:33.000,246,11066956,124245,0,1756937732,13834.649791259995,-31.26789681000082,53042.293052400004 2025-09-03,22:15:34.000,246,11066937,123965,0,1756937733,13834.629582329995,-31.317240719996335,53042.30003952 2025-09-03,22:15:35.000,246,11066890,124485,0,1756937734,13834.56221923,-31.324289849995694,53042.33497512001 2025-09-03,22:15:36.000,246,11066892,124685,0,1756937735,13834.51506505999,-31.352486370000406,53042.32100088 2025-09-03,22:15:37.000,246,11066892,124645,0,1756937736,13834.56221923,-31.359535499999765,53042.35593648001 2025-09-03,22:15:38.000,246,11066932,124325,0,1756937737,13834.49485612999,-31.40887940999528,53042.30702664001 2025-09-03,22:15:39.000,246,11066904,124805,0,1756937738,13834.43422933999,-31.45822331999807,53042.25112968 2025-09-03,22:15:40.000,246,11066948,124805,0,1756937739,13834.467910889995,-31.51461636000022,53042.314013760006 2025-09-03,22:15:41.000,246,11066926,124645,0,1756937740,13834.380338859999,-31.49346897000214,53042.23715544001 2025-09-03,22:15:42.000,246,11066885,124605,0,1756937741,13834.37360254999,-31.46527244999743,53042.244142560005 2025-09-03,22:15:43.000,246,11066890,124645,0,1756937742,13834.360129929999,-31.430026800000633,53042.2231812 2025-09-03,22:15:44.000,246,11066941,124725,0,1756937743,13834.380338859999,-31.45822331999807,53042.23016832 2025-09-03,22:15:45.000,246,11066940,124645,0,1756937744,13834.41402040999,-31.430026800000633,53042.18125848 2025-09-03,22:15:46.000,246,11066919,124285,0,1756937745,13834.35339361999,-31.352486370000406,53042.146322880006 2025-09-03,22:15:47.000,246,11066906,124565,0,1756937746,13834.360129929999,-31.303142459997616,53042.2231812 2025-09-03,22:15:48.000,246,11066927,124085,0,1756937747,13834.380338859999,-31.246749419995467,53042.25112968 2025-09-03,22:15:49.000,246,11066879,124485,0,1756937748,13834.37360254999,-31.27494594000018,53042.25112968 2025-09-03,22:15:50.000,246,11066926,124245,0,1756937749,13834.366866239994,-31.204454639999312,53042.23016832 2025-09-03,22:15:51.000,246,11066928,124165,0,1756937750,13834.40054779,-31.190356380000594,53042.21619408001 2025-09-03,22:15:52.000,246,11066888,123565,0,1756937751,13834.339920999999,-31.176258120001876,53042.20920696 2025-09-03,22:15:53.000,246,11066936,123645,0,1756937752,13834.33318468999,-31.141012469997804,53042.18824560001 2025-09-03,22:15:54.000,246,11066941,123765,0,1756937753,13834.339920999999,-31.16215985999588,53042.16029712 2025-09-03,22:15:55.000,246,11066944,123725,0,1756937754,13834.360129929999,-31.119865079999727,53042.17427136 2025-09-03,22:15:56.000,246,11066927,123325,0,1756937755,13834.339920999999,-31.16920898999524,53042.146322880006 2025-09-03,22:15:57.000,246,11066960,123325,0,1756937756,13834.339920999999,-31.16920898999524,53042.16728424001 2025-09-03,22:15:58.000,246,11066939,123285,0,1756937757,13834.319712069999,-31.190356380000594,53042.146322880006 2025-09-03,22:15:59.000,246,11066902,123365,0,1756937758,13834.306239449994,-31.22560202999739,53042.125361520004 2025-09-03,22:16:00.000,246,11066905,123325,0,1756937759,13834.292766829989,-31.303142459997616,53042.06247744 2025-09-03,22:16:01.000,246,11066933,123245,0,1756937760,13834.265821589994,-31.324289849995694,53042.06247744 2025-09-03,22:16:02.000,246,11066980,123525,0,1756937761,13834.218667419998,-31.310191589996975,53042.06247744 2025-09-03,22:16:03.000,246,11066932,123445,0,1756937762,13834.205194799993,-31.33133898000233,53042.05549032 2025-09-03,22:16:04.000,246,11066879,123525,0,1756937763,13834.117622769998,-31.380682889997843,53042.0135676 2025-09-03,22:16:05.000,246,11066898,123725,0,1756937764,13834.056995979998,-31.338388110001688,53042.04151608 2025-09-03,22:16:06.000,246,11066922,123965,0,1756937765,13834.023314429993,-31.338388110001688,53041.98561912 2025-09-03,22:16:07.000,246,11066925,124245,0,1756937766,13833.949215020002,-31.345437240001047,53041.99260624 2025-09-03,22:16:08.000,246,11066880,124125,0,1756937767,13833.888588230002,-31.39478114999656,53042.076451680005 2025-09-03,22:16:09.000,246,11066906,124325,0,1756937768,13833.848170370002,-31.387732019997202,53042.03452896 2025-09-03,22:16:10.000,246,11066910,124125,0,1756937769,13833.814488819997,-31.44412505999935,53042.027541840005 2025-09-03,22:16:11.000,246,11066961,124525,0,1756937770,13833.794279889997,-31.45117418999871,53041.95068352001 2025-09-03,22:16:12.000,246,11066917,124165,0,1756937771,13833.780807269992,-31.479370709996147,53041.978632000006 2025-09-03,22:16:13.000,246,11066936,124565,0,1756937772,13833.753862029997,-31.472321579996787,53041.91574792 2025-09-03,22:16:14.000,246,11066884,124725,0,1756937773,13833.733653099996,-31.51461636000022,53041.90177368001 2025-09-03,22:16:15.000,246,11066918,124605,0,1756937774,13833.706707860001,-31.556911139996373,53041.8738252 2025-09-03,22:16:16.000,246,11066927,124645,0,1756937775,13833.713444169996,-31.578058530001726,53041.89478656 2025-09-03,22:16:17.000,246,11066922,124725,0,1756937776,13833.699971549991,-31.528714619998937,53041.80395400001 2025-09-03,22:16:18.000,246,11066953,124605,0,1756937777,13833.720180479992,-31.542812879997655,53041.80395400001 2025-09-03,22:16:19.000,246,11066938,124645,0,1756937778,13833.713444169996,-31.528714619998937,53041.74805704 2025-09-03,22:16:20.000,246,11066920,124565,0,1756937779,13833.713444169996,-31.549862009997014,53041.81792824 2025-09-03,22:16:21.000,246,11066913,124685,0,1756937780,13833.733653099996,-31.563960269995732,53041.75504416001 2025-09-03,22:16:22.000,246,11066903,124405,0,1756937781,13833.686498930001,-31.535763749998296,53041.72010856 2025-09-03,22:16:23.000,246,11066887,124565,0,1756937782,13833.706707860001,-31.479370709996147,53041.65023736 2025-09-03,22:16:24.000,246,11066908,124325,0,1756937783,13833.659553689991,-31.40183027999592,53041.67119872 2025-09-03,22:16:25.000,246,11066929,124325,0,1756937784,13833.652817379996,-31.366584629999124,53041.61530176001 2025-09-03,22:16:26.000,246,11066907,124325,0,1756937785,13833.639344759991,-31.296093329998257,53041.58036616 2025-09-03,22:16:27.000,246,11066913,124325,0,1756937786,13833.666290000001,-31.289044199998898,53041.65722448 2025-09-03,22:16:28.000,246,11066889,124285,0,1756937787,13833.62587214,-31.26789681000082,53041.60831464 2025-09-03,22:16:29.000,246,11066904,124365,0,1756937788,13833.62587214,-31.27494594000018,53041.65722448 2025-09-03,22:16:30.000,246,11066933,124205,0,1756937789,13833.639344759991,-31.296093329998257,53041.54543056001 2025-09-03,22:16:31.000,246,11066930,124165,0,1756937790,13833.55850903999,-31.359535499999765,53041.53145632 2025-09-03,22:16:32.000,246,11066881,124125,0,1756937791,13833.54503642,-31.373633759998484,53041.55241768 2025-09-03,22:16:33.000,246,11066935,124005,0,1756937792,13833.571981659996,-31.430026800000633,53041.53844344 2025-09-03,22:16:34.000,246,11066909,123965,0,1756937793,13833.60566321,-31.45822331999807,53041.53145632 2025-09-03,22:16:35.000,246,11066927,123805,0,1756937794,13833.578717969991,-31.535763749998296,53041.58036616 2025-09-03,22:16:36.000,246,11066907,124405,0,1756937795,13833.592190589996,-31.578058530001726,53041.58036616 2025-09-03,22:16:37.000,246,11066927,124005,0,1756937796,13833.58545428,-31.599205919999804,53041.50350784 2025-09-03,22:16:38.000,246,11066929,124045,0,1756937797,13833.659553689991,-31.6344515699966,53041.524469200005 2025-09-03,22:16:39.000,246,11066942,124045,0,1756937798,13833.666290000001,-31.563960269995732,53041.524469200005 2025-09-03,22:16:40.000,246,11066870,123805,0,1756937799,13833.726916790001,-31.578058530001726,53041.51748208001 2025-09-03,22:16:41.000,246,11066987,123885,0,1756937800,13833.827961440002,-31.542812879997655,53041.46158512 2025-09-03,22:16:42.000,246,11066890,123885,0,1756937801,13833.902060849992,-31.49346897000214,53041.48254648 2025-09-03,22:16:43.000,246,11066898,124045,0,1756937802,13833.989632880002,-31.45117418999871,53041.4895336 2025-09-03,22:16:44.000,246,11066899,123844,0,1756937803,13834.036787049998,-31.387732019997202,53041.44761088001 2025-09-03,22:16:45.000,246,11066919,124165,0,1756937804,13834.083941219993,-31.359535499999765,53041.41966240001 2025-09-03,22:16:46.000,246,11066915,123885,0,1756937805,13834.151304319988,-31.317240719996335,53041.41966240001 2025-09-03,22:16:47.000,246,11066853,124085,0,1756937806,13834.232140039989,-31.27494594000018,53041.36376544 2025-09-03,22:16:48.000,246,11066907,124005,0,1756937807,13834.272557899989,-31.26789681000082,53041.405688160005 2025-09-03,22:16:49.000,246,11066898,123965,0,1756937808,13834.218667419998,-31.303142459997616,53041.39171392 2025-09-03,22:16:50.000,246,11066938,124005,0,1756937809,13834.218667419998,-31.28199506999954,53041.39171392 2025-09-03,22:16:51.000,246,11066959,124005,0,1756937810,13834.178249559998,-31.373633759998484,53041.405688160005 2025-09-03,22:16:52.000,246,11066858,124005,0,1756937811,13834.225403729994,-31.422977670001274,53041.39870104001 2025-09-03,22:16:53.000,246,11066918,123565,0,1756937812,13834.238876349998,-31.5005181000015,53041.39870104001 2025-09-03,22:16:54.000,246,11066931,123805,0,1756937813,13834.245612659994,-31.585107660001086,53041.46158512 2025-09-03,22:16:55.000,246,11066911,124165,0,1756937814,13834.232140039989,-31.66969722000067,53041.43363664 2025-09-03,22:16:56.000,246,11066920,124085,0,1756937815,13834.218667419998,-31.782483299997693,53041.356778320005 2025-09-03,22:16:57.000,246,11066905,124085,0,1756937816,13834.211931109989,-31.923465899999428,53041.34280408 2025-09-03,22:16:58.000,246,11066879,124165,0,1756937817,13834.205194799993,-31.993957200000295,53041.36376544 2025-09-03,22:16:59.000,246,11066903,124085,0,1756937818,13834.279294209999,-32.05035023999517,53041.39171392 2025-09-03,22:17:00.000,246,11066937,124165,0,1756937819,13834.306239449994,-32.02215371999773,53041.37075256 2025-09-03,22:17:01.000,246,11066946,124965,0,1756937820,13834.299503139999,-32.09969414999796,53041.41966240001 2025-09-03,22:17:02.000,246,11066922,124285,0,1756937821,13834.44096565,-32.0926450199986,53041.405688160005 2025-09-03,22:17:03.000,246,11066903,124605,0,1756937822,13834.467910889995,-32.14198893000139,53041.405688160005 2025-09-03,22:17:04.000,246,11066930,124645,0,1756937823,13834.57569184999,-32.10674327999732,53041.39870104001 2025-09-03,22:17:05.000,246,11066920,124605,0,1756937824,13834.649791259995,-32.03625197999645,53041.41966240001 2025-09-03,22:17:06.000,246,11066855,125445,0,1756937825,13834.72389067,-32.01510458999837,53041.39870104001 2025-09-03,22:17:07.000,246,11066903,124765,0,1756937826,13834.84514425,-31.90231851000135,53041.454598000004 2025-09-03,22:17:08.000,246,11066914,124645,0,1756937827,13834.892298419996,-31.85297459999856,53041.51049496 2025-09-03,22:17:09.000,246,11066889,124725,0,1756937828,13835.020288309992,-31.85297459999856,53041.41966240001 2025-09-03,22:17:10.000,246,11066936,124485,0,1756937829,13835.114596649997,-31.817728950001765,53041.475559360006 2025-09-03,22:17:11.000,246,11066907,124645,0,1756937830,13835.215641299998,-31.789532429997053,53041.49652072001 2025-09-03,22:17:12.000,246,11066915,124605,0,1756937831,13835.269531780003,-31.719041129996185,53041.53844344 2025-09-03,22:17:13.000,246,11066891,124205,0,1756937832,13835.384049049993,-31.67674635000003,53041.54543056001 2025-09-03,22:17:14.000,246,11066934,124325,0,1756937833,13835.390785359989,-31.69084460999875,53041.50350784 2025-09-03,22:17:15.000,246,11066946,124325,0,1756937834,13835.471621079989,-31.74018852000154,53041.51049496 2025-09-03,22:17:16.000,246,11066901,124085,0,1756937835,13835.532247869989,-31.726090259995544,53041.54543056001 2025-09-03,22:17:17.000,246,11066906,124085,0,1756937836,13835.565929419994,-31.761335909999616,53041.60132752 2025-09-03,22:17:18.000,246,11066938,123765,0,1756937837,13835.64002883,-31.782483299997693,53041.643250240006 2025-09-03,22:17:19.000,246,11066904,123885,0,1756937838,13835.70065562,-31.789532429997053,53041.66421160001 2025-09-03,22:17:20.000,246,11066873,124085,0,1756937839,13835.68044669,-31.817728950001765,53041.71312144001 2025-09-03,22:17:21.000,246,11066924,124045,0,1756937840,13835.69391930999,-31.85297459999856,53041.72010856 2025-09-03,22:17:22.000,246,11066927,124005,0,1756937841,13835.69391930999,-31.881171119995997,53041.73408280001 2025-09-03,22:17:23.000,246,11066942,123645,0,1756937842,13835.666974069994,-31.951662419996865,53041.74805704 2025-09-03,22:17:24.000,246,11066896,124165,0,1756937843,13835.626556209994,-31.993957200000295,53041.80395400001 2025-09-03,22:17:25.000,246,11066941,123645,0,1756937844,13835.61308358999,-31.986908070000936,53041.82491536 2025-09-03,22:17:26.000,246,11066915,124005,0,1756937845,13835.512038939989,-32.001006329999655,53041.77600552 2025-09-03,22:17:27.000,246,11066911,123605,0,1756937846,13835.410994289989,-32.001006329999655,53041.84587672 2025-09-03,22:17:28.000,246,11066873,123645,0,1756937847,13835.357103809998,-31.986908070000936,53041.8388896 2025-09-03,22:17:29.000,246,11066918,123725,0,1756937848,13835.269531780003,-31.993957200000295,53041.84587672 2025-09-03,22:17:30.000,246,11066907,123685,0,1756937849,13835.222377609993,-32.02215371999773,53041.908760800005 2025-09-03,22:17:31.000,246,11066931,123685,0,1756937850,13835.155014509997,-32.0926450199986,53041.9436964 2025-09-03,22:17:32.000,246,11066916,123765,0,1756937851,13835.087651410002,-32.05035023999517,53041.90177368001 2025-09-03,22:17:33.000,246,11066934,123565,0,1756937852,13835.080915099992,-32.14903806000075,53041.86683808 2025-09-03,22:17:34.000,246,11066915,123365,0,1756937853,13835.020288309992,-32.13493980000203,53041.85286384001 2025-09-03,22:17:35.000,246,11066951,123285,0,1756937854,13835.027024620002,-32.09969414999796,53041.95068352001 2025-09-03,22:17:36.000,246,11066910,123445,0,1756937855,13835.040497239992,-32.11379240999668,53041.89478656 2025-09-03,22:17:37.000,246,11066914,123245,0,1756937856,13835.033760929997,-32.170185449998826,53041.86683808 2025-09-03,22:17:38.000,246,11066942,123365,0,1756937857,13835.101124029992,-32.184283709997544,53041.92273504001 2025-09-03,22:17:39.000,246,11066924,123125,0,1756937858,13835.101124029992,-32.14903806000075,53041.93670928 2025-09-03,22:17:40.000,246,11066877,123365,0,1756937859,13835.107860340002,-32.08559588999924,53041.97164488001 2025-09-03,22:17:41.000,246,11066982,123565,0,1756937860,13835.202168679993,-32.06444850000116,53041.99959336001 2025-09-03,22:17:42.000,246,11066923,123365,0,1756937861,13835.269531780003,-31.993957200000295,53041.99959336001 2025-09-03,22:17:43.000,246,11066953,123525,0,1756937862,13835.276268089998,-32.008055459999014,53042.03452896 2025-09-03,22:17:44.000,246,11066922,123605,0,1756937863,13835.309949639988,-31.951662419996865,53042.00658048 2025-09-03,22:17:45.000,246,11066901,123685,0,1756937864,13835.262795469993,-31.923465899999428,53041.99959336001 2025-09-03,22:17:46.000,246,11066915,123325,0,1756937865,13835.303213329993,-31.958711549996224,53041.97164488001 2025-09-03,22:17:47.000,246,11066907,123485,0,1756937866,13835.303213329993,-31.937564159998146,53041.98561912 2025-09-03,22:17:48.000,246,11066942,123365,0,1756937867,13835.283004399993,-31.944613289997505,53041.99260624 2025-09-03,22:17:49.000,246,11066947,123325,0,1756937868,13835.235850229998,-31.831827210000483,53042.11837440001 2025-09-03,22:17:50.000,246,11066918,123605,0,1756937869,13835.229113920002,-31.817728950001765,53042.09042592001 2025-09-03,22:17:51.000,246,11066947,123285,0,1756937870,13835.222377609993,-31.838876339999842,53042.097413040006 2025-09-03,22:17:52.000,246,11066937,123365,0,1756937871,13835.222377609993,-31.888220249995356,53042.11837440001 2025-09-03,22:17:53.000,246,11066913,123325,0,1756937872,13835.188696060002,-31.90936764000071,53042.10440016 2025-09-03,22:17:54.000,246,11066894,123205,0,1756937873,13835.195432369997,-31.951662419996865,53042.11837440001 2025-09-03,22:17:55.000,246,11066895,123525,0,1756937874,13835.195432369997,-31.972809810002218,53042.13933576001 2025-09-03,22:17:56.000,246,11066953,123525,0,1756937875,13835.202168679993,-32.001006329999655,53042.15331 2025-09-03,22:17:57.000,246,11066884,123445,0,1756937876,13835.269531780003,-32.01510458999837,53042.195232720005 2025-09-03,22:17:58.000,246,11066907,123245,0,1756937877,13835.296477019998,-32.05035023999517,53042.15331 2025-09-03,22:17:59.000,246,11066889,123365,0,1756937878,13835.289740709988,-32.10674327999732,53042.13234864 2025-09-03,22:18:00.000,246,11066870,123485,0,1756937879,13835.323422259993,-32.07149763000052,53042.15331 2025-09-03,22:18:01.000,246,11066908,123485,0,1756937880,13835.343631189993,-32.07149763000052,53042.16728424001 2025-09-03,22:18:02.000,246,11066906,123645,0,1756937881,13835.417730599998,-32.10674327999732,53042.11837440001 2025-09-03,22:18:03.000,246,11066957,123605,0,1756937882,13835.451412149989,-32.06444850000116,53042.16029712 2025-09-03,22:18:04.000,246,11066852,123485,0,1756937883,13835.498566319999,-32.07149763000052,53042.17427136 2025-09-03,22:18:05.000,246,11066946,123485,0,1756937884,13835.55245679999,-32.06444850000116,53042.18125848 2025-09-03,22:18:06.000,246,11066950,123485,0,1756937885,13835.65350144999,-32.06444850000116,53042.18125848 2025-09-03,22:18:07.000,246,11066930,123605,0,1756937886,13835.76128241,-32.02920284999709,53042.21619408001 2025-09-03,22:18:08.000,246,11066902,123885,0,1756937887,13835.828645509995,-32.057399370001804,53042.2231812 2025-09-03,22:18:09.000,246,11066892,123525,0,1756937888,13835.848854439995,-32.0926450199986,53042.18125848 2025-09-03,22:18:10.000,246,11066922,123205,0,1756937889,13835.91621753999,-32.07854675999988,53042.20221984 2025-09-03,22:18:11.000,246,11066933,123405,0,1756937890,13836.017262189991,-32.10674327999732,53042.28606528001 2025-09-03,22:18:12.000,246,11066892,123525,0,1756937891,13836.098097909991,-32.127890669995395,53042.30003952 2025-09-03,22:18:13.000,246,11066891,123645,0,1756937892,13836.212615179997,-32.1913328399969,53042.26510392001 2025-09-03,22:18:14.000,246,11066941,123525,0,1756937893,13836.212615179997,-32.28297152999585,53042.293052400004 2025-09-03,22:18:15.000,246,11066925,123365,0,1756937894,13836.300187209992,-32.28297152999585,53042.314013760006 2025-09-03,22:18:16.000,246,11066934,123165,0,1756937895,13836.313659829997,-32.32526630999928,53042.30003952 2025-09-03,22:18:17.000,246,11066927,123485,0,1756937896,13836.414704479997,-32.38165935000143,53042.30702664001 2025-09-03,22:18:18.000,246,11066901,123525,0,1756937897,13836.374286619997,-32.402806739999505,53042.293052400004 2025-09-03,22:18:19.000,246,11066893,123325,0,1756937898,13836.414704479997,-32.43100325999694,53042.37689784 2025-09-03,22:18:20.000,246,11066916,123725,0,1756937899,13836.394495549997,-32.49444542999845,53042.43978192 2025-09-03,22:18:21.000,246,11066943,123525,0,1756937900,13836.374286619997,-32.51559281999653,53042.44676904 2025-09-03,22:18:22.000,246,11066937,123325,0,1756937901,13836.340605069992,-32.49444542999845,53042.460743280004 2025-09-03,22:18:23.000,246,11066903,123285,0,1756937902,13836.279978279992,-32.55788759999996,53042.411833440005 2025-09-03,22:18:24.000,246,11066874,123165,0,1756937903,13836.219351489992,-32.56493672999932,53042.4677304 2025-09-03,22:18:25.000,246,11066914,123245,0,1756937904,13836.212615179997,-32.593133249996754,53042.5376016 2025-09-03,22:18:26.000,246,11066897,123645,0,1756937905,13836.192406249997,-32.579034989998036,53042.48869176 2025-09-03,22:18:27.000,246,11066909,123405,0,1756937906,13836.111570529996,-32.57198585999868,53042.48869176 2025-09-03,22:18:28.000,246,11066899,123685,0,1756937907,13836.104834220001,-32.72001758999977,53042.52362736001 2025-09-03,22:18:29.000,246,11066898,123165,0,1756937908,13836.151988389996,-32.73411584999849,53042.6074728 2025-09-03,22:18:30.000,246,11066919,123325,0,1756937909,13836.118306839991,-32.83280366999679,53042.5376016 2025-09-03,22:18:31.000,246,11066960,123525,0,1756937910,13836.104834220001,-32.769361499995284,53042.60048568001 2025-09-03,22:18:32.000,246,11066910,123605,0,1756937911,13836.165461010001,-32.853951060002146,53042.55157584001 2025-09-03,22:18:33.000,246,11066912,123885,0,1756937912,13836.212615179997,-32.82575453999743,53042.57253720001 2025-09-03,22:18:34.000,246,11066941,123685,0,1756937913,13836.212615179997,-32.8962458399983,53042.56555008 2025-09-03,22:18:35.000,246,11066894,123645,0,1756937914,13836.266505660002,-32.79050889000064,53042.649395520006 2025-09-03,22:18:36.000,246,11066942,123925,0,1756937915,13836.293450899997,-32.769361499995284,53042.63542128 2025-09-03,22:18:37.000,246,11066965,123965,0,1756937916,13836.313659829997,-32.755263239996566,53042.649395520006 2025-09-03,22:18:38.000,246,11066935,124085,0,1756937917,13836.374286619997,-32.72706671999913,53042.66336976 2025-09-03,22:18:39.000,246,11066974,123885,0,1756937918,13836.407968170002,-32.71296846000041,53042.68433112 2025-09-03,22:18:40.000,246,11067003,124365,0,1756937919,13836.407968170002,-32.71296846000041,53042.65638264 2025-09-03,22:18:41.000,246,11066942,124325,0,1756937920,13836.421440789993,-32.67772280999634,53042.67035688001 2025-09-03,22:18:42.000,246,11066931,124325,0,1756937921,13836.407968170002,-32.67772280999634,53042.64240840001 2025-09-03,22:18:43.000,246,11066941,124765,0,1756937922,13836.367550310002,-32.6495262899989,53042.64240840001 2025-09-03,22:18:44.000,246,11066907,124845,0,1756937923,13836.394495549997,-32.635428030000185,53042.71926672001 2025-09-03,22:18:45.000,246,11066944,124765,0,1756937924,13836.374286619997,-32.65657541999826,53042.68433112 2025-09-03,22:18:46.000,246,11066977,124805,0,1756937925,13836.374286619997,-32.66362454999762,53042.677344 2025-09-03,22:18:47.000,246,11066949,124725,0,1756937926,13836.394495549997,-32.642477159999544,53042.698305360005 2025-09-03,22:18:48.000,246,11066924,124605,0,1756937927,13836.387759240002,-32.635428030000185,53042.71926672001 2025-09-03,22:18:49.000,246,11066934,124405,0,1756937928,13836.428177100002,-32.642477159999544,53042.747215200005 2025-09-03,22:18:50.000,246,11066951,124125,0,1756937929,13836.421440789993,-32.61428064000211,53042.75420232 2025-09-03,22:18:51.000,246,11066907,124205,0,1756937930,13836.434913409998,-32.628378900000826,53042.796125040004 2025-09-03,22:18:52.000,246,11066971,124325,0,1756937931,13836.421440789993,-32.586084119997395,53042.74022808001 2025-09-03,22:18:53.000,246,11066946,124085,0,1756937932,13836.461858649993,-32.54378934000124,53042.77516368 2025-09-03,22:18:54.000,246,11066919,124085,0,1756937933,13836.414704479997,-32.51559281999653,53042.80311216 2025-09-03,22:18:55.000,246,11066925,124005,0,1756937934,13836.394495549997,-32.47329804000037,53042.80311216 2025-09-03,22:18:56.000,246,11066980,123965,0,1756937935,13836.347341380002,-32.46624891000101,53042.817086400006 2025-09-03,22:18:57.000,246,11066905,124165,0,1756937936,13836.381022929992,-32.46624891000101,53042.817086400006 2025-09-03,22:18:58.000,246,11066881,123765,0,1756937937,13836.313659829997,-32.4380523899963,53042.796125040004 2025-09-03,22:18:59.000,246,11066898,124005,0,1756937938,13836.266505660002,-32.41690499999822,53042.796125040004 2025-09-03,22:19:00.000,246,11066954,123685,0,1756937939,13836.158724699992,-32.38870848000079,53042.80311216 2025-09-03,22:19:01.000,246,11066970,123725,0,1756937940,13836.104834220001,-32.37461022000207,53042.81009928001 2025-09-03,22:19:02.000,246,11066926,123405,0,1756937941,13836.06441636,-32.38165935000143,53042.87298336 2025-09-03,22:19:03.000,246,11066898,123725,0,1756937942,13836.0239985,-32.38165935000143,53042.87997048 2025-09-03,22:19:04.000,246,11066952,123605,0,1756937943,13835.97684432999,-32.43100325999694,53042.94285456 2025-09-03,22:19:05.000,246,11066943,123725,0,1756937944,13835.929690159996,-32.4380523899963,53042.963815920004 2025-09-03,22:19:06.000,246,11066907,123485,0,1756937945,13835.89600860999,-32.51559281999653,53042.90791896001 2025-09-03,22:19:07.000,246,11066889,123645,0,1756937946,13835.909481229995,-32.586084119997395,53042.94984168 2025-09-03,22:19:08.000,246,11066925,123365,0,1756937947,13835.92295385,-32.691821070002334,53042.90791896001 2025-09-03,22:19:09.000,246,11066946,123885,0,1756937948,13835.889272299995,-32.762312369995925,53042.90093184 2025-09-03,22:19:10.000,246,11066898,123685,0,1756937949,13835.929690159996,-32.804607149999356,53042.88695760001 2025-09-03,22:19:11.000,246,11066959,123565,0,1756937950,13835.929690159996,-32.82575453999743,53042.87997048 2025-09-03,22:19:12.000,246,11066954,123605,0,1756937951,13836.017262189991,-32.79755802,53042.87298336 2025-09-03,22:19:13.000,246,11066925,123485,0,1756937952,13836.0239985,-32.853951060002146,53042.84503488 2025-09-03,22:19:14.000,246,11066939,123765,0,1756937953,13836.111570529996,-32.868049320000864,53042.83804776001 2025-09-03,22:19:15.000,246,11066935,123445,0,1756937954,13836.118306839991,-32.87509845000022,53042.7821508 2025-09-03,22:19:16.000,246,11066928,123605,0,1756937955,13836.205878870001,-32.861000190001505,53042.817086400006 2025-09-03,22:19:17.000,246,11066922,123445,0,1756937956,13836.212615179997,-32.83280366999679,53042.81009928001 2025-09-03,22:19:18.000,246,11066913,123365,0,1756937957,13836.306923520002,-32.74116497999785,53042.817086400006 2025-09-03,22:19:19.000,246,11066922,123405,0,1756937958,13836.340605069992,-32.762312369995925,53042.852022 2025-09-03,22:19:20.000,246,11066882,123165,0,1756937959,13836.306923520002,-32.72001758999977,53042.87997048 2025-09-03,22:19:21.000,246,11066983,123685,0,1756937960,13836.273241969997,-32.65657541999826,53042.83106064 2025-09-03,22:19:22.000,246,11066880,123485,0,1756937961,13836.286714590002,-32.586084119997395,53042.80311216 2025-09-03,22:19:23.000,246,11066919,123565,0,1756937962,13836.300187209992,-32.529691079995246,53042.87298336 2025-09-03,22:19:24.000,246,11066934,123685,0,1756937963,13836.313659829997,-32.529691079995246,53042.89394472 2025-09-03,22:19:25.000,246,11066938,123565,0,1756937964,13836.253033039997,-32.459199780001654,53042.914906080005 2025-09-03,22:19:26.000,246,11066902,124005,0,1756937965,13836.239560419992,-32.452150650002295,53042.852022 2025-09-03,22:19:27.000,246,11066973,123565,0,1756937966,13836.192406249997,-32.49444542999845,53042.89394472 2025-09-03,22:19:28.000,246,11066938,123605,0,1756937967,13836.151988389996,-32.51559281999653,53042.83106064 2025-09-03,22:19:29.000,246,11066909,123645,0,1756937968,13836.091361599996,-32.50149455999781,53042.94285456 2025-09-03,22:19:30.000,246,11066930,123685,0,1756937969,13835.95663539999,-32.57198585999868,53042.94984168 2025-09-03,22:19:31.000,246,11066909,123725,0,1756937970,13835.90274492,-32.621329770001466,53042.88695760001 2025-09-03,22:19:32.000,246,11066921,123685,0,1756937971,13835.788227649995,-32.6847719399957,53042.89394472 2025-09-03,22:19:33.000,246,11066926,124045,0,1756937972,13835.72086455,-32.72001758999977,53042.865996240005 2025-09-03,22:19:34.000,246,11066934,123805,0,1756937973,13835.579402039999,-32.762312369995925,53042.88695760001 2025-09-03,22:19:35.000,246,11066912,124085,0,1756937974,13835.491830009989,-32.78345976000128,53042.852022 2025-09-03,22:19:36.000,246,11066911,123844,0,1756937975,13835.397521669998,-32.818705409998074,53042.87298336 2025-09-03,22:19:37.000,246,11066927,123885,0,1756937976,13835.336894879998,-32.853951060002146,53042.817086400006 2025-09-03,22:19:38.000,246,11066882,123765,0,1756937977,13835.262795469993,-32.82575453999743,53042.865996240005 2025-09-03,22:19:39.000,246,11066890,123485,0,1756937978,13835.208904990002,-32.84690192999551,53042.81009928001 2025-09-03,22:19:40.000,246,11066912,123685,0,1756937979,13835.175223439997,-32.82575453999743,53042.82407352 2025-09-03,22:19:41.000,246,11066923,123605,0,1756937980,13835.155014509997,-32.818705409998074,53042.81009928001 2025-09-03,22:19:42.000,246,11066890,123525,0,1756937981,13835.168487130002,-32.73411584999849,53042.83106064 2025-09-03,22:19:43.000,246,11066934,123245,0,1756937982,13835.195432369997,-32.72001758999977,53042.76118944001 2025-09-03,22:19:44.000,246,11066911,122805,0,1756937983,13835.229113920002,-32.67067367999698,53042.72625384 2025-09-03,22:19:45.000,246,11066937,123005,0,1756937984,13835.309949639988,-32.69887020000169,53042.69131824001 2025-09-03,22:19:46.000,246,11066874,123445,0,1756937985,13835.357103809998,-32.586084119997395,53042.76817656001 2025-09-03,22:19:47.000,246,11066918,123325,0,1756937986,13835.471621079989,-32.54378934000124,53042.71926672001 2025-09-03,22:19:48.000,246,11066925,123365,0,1756937987,13835.518775249999,-32.48739629999909,53042.76118944001 2025-09-03,22:19:49.000,246,11066899,123565,0,1756937988,13835.565929419994,-32.50854368999717,53042.7122796 2025-09-03,22:19:50.000,246,11066874,123685,0,1756937989,13835.68044669,-32.43100325999694,53042.76118944001 2025-09-03,22:19:51.000,246,11067011,123565,0,1756937990,13835.747809789995,-32.459199780001654,53042.72625384 2025-09-03,22:19:52.000,246,11066895,123645,0,1756937991,13835.828645509995,-32.41690499999822,53042.73324096 2025-09-03,22:19:53.000,246,11066893,123525,0,1756937992,13835.89600860999,-32.46624891000101,53042.76118944001 2025-09-03,22:19:54.000,246,11066904,123725,0,1756937993,13835.96337171,-32.48739629999909,53042.76817656001 2025-09-03,22:19:55.000,246,11066946,123885,0,1756937994,13836.0239985,-32.49444542999845,53042.77516368 2025-09-03,22:19:56.000,246,11066961,123844,0,1756937995,13836.00378957,-32.49444542999845,53042.796125040004 2025-09-03,22:19:57.000,246,11066887,124005,0,1756937996,13835.990316949996,-32.51559281999653,53042.81009928001 2025-09-03,22:19:58.000,246,11066928,123965,0,1756937997,13836.010525879996,-32.60723150999547,53042.76817656001 2025-09-03,22:19:59.000,246,11066913,124085,0,1756937998,13835.97684432999,-32.57198585999868,53042.83804776001 2025-09-03,22:20:00.000,246,11066875,124245,0,1756937999,13835.98358064,-32.60018237999611,53042.817086400006 2025-09-03,22:20:01.000,246,11066961,124005,0,1756938000,13835.997053259991,-32.65657541999826,53042.84503488 2025-09-03,22:20:02.000,246,11066905,124045,0,1756938001,13835.98358064,-32.69887020000169,53042.80311216 2025-09-03,22:20:03.000,246,11066903,123805,0,1756938002,13836.010525879996,-32.70591933000105,53042.78913792001 2025-09-03,22:20:04.000,246,11066955,124365,0,1756938003,13836.030734809996,-32.762312369995925,53042.817086400006 2025-09-03,22:20:05.000,246,11066907,124645,0,1756938004,13836.0239985,-32.79755802,53042.80311216 2025-09-03,22:20:06.000,246,11066917,124205,0,1756938005,13836.04420743,-32.79050889000064,53042.82407352 2025-09-03,22:20:07.000,246,11066905,124125,0,1756938006,13836.06441636,-32.78345976000128,53042.796125040004 2025-09-03,22:20:08.000,246,11066931,124085,0,1756938007,13836.06441636,-32.762312369995925,53042.7821508 2025-09-03,22:20:09.000,246,11066916,124405,0,1756938008,13836.071152669996,-32.755263239996566,53042.7821508 2025-09-03,22:20:10.000,246,11066867,124325,0,1756938009,13836.172197319996,-32.755263239996566,53042.7821508 2025-09-03,22:20:11.000,246,11066933,124365,0,1756938010,13836.199142559992,-32.72706671999913,53042.80311216 2025-09-03,22:20:12.000,246,11066963,124045,0,1756938011,13836.306923520002,-32.66362454999762,53042.78913792001 2025-09-03,22:20:13.000,246,11066886,124205,0,1756938012,13836.333868759997,-32.586084119997395,53042.83804776001 2025-09-03,22:20:14.000,246,11066935,124365,0,1756938013,13836.441649719993,-32.55788759999996,53042.817086400006 2025-09-03,22:20:15.000,246,11066907,124325,0,1756938014,13836.495540199998,-32.50149455999781,53042.82407352 2025-09-03,22:20:16.000,246,11066924,124245,0,1756938015,13836.529221749988,-32.48739629999909,53042.817086400006 2025-09-03,22:20:17.000,246,11066908,124445,0,1756938016,13836.569639609988,-32.44510151999566,53042.80311216 2025-09-03,22:20:18.000,246,11066898,124565,0,1756938017,13836.603321159993,-32.44510151999566,53042.82407352 2025-09-03,22:20:19.000,246,11066974,124365,0,1756938018,13836.616793779998,-32.44510151999566,53042.83106064 2025-09-03,22:20:20.000,246,11066904,124365,0,1756938019,13836.623530089993,-32.48739629999909,53042.84503488 2025-09-03,22:20:21.000,246,11066963,124405,0,1756938020,13836.549430679988,-32.48034716999973,53042.89394472 2025-09-03,22:20:22.000,246,11066906,124325,0,1756938021,13836.529221749988,-32.53674021000188,53042.914906080005 2025-09-03,22:20:23.000,246,11066893,124405,0,1756938022,13836.495540199998,-32.54378934000124,53042.93586744001 2025-09-03,22:20:24.000,246,11066913,124405,0,1756938023,13836.482067579993,-32.628378900000826,53042.97080304 2025-09-03,22:20:25.000,246,11066942,124445,0,1756938024,13836.428177100002,-32.621329770001466,53042.95682880001 2025-09-03,22:20:26.000,246,11066865,124685,0,1756938025,13836.360813999992,-32.67772280999634,53042.914906080005 2025-09-03,22:20:27.000,246,11066876,124445,0,1756938026,13836.340605069992,-32.6847719399957,53043.01272576 2025-09-03,22:20:28.000,246,11066914,124565,0,1756938027,13836.320396139992,-32.6847719399957,53043.01971288 2025-09-03,22:20:29.000,246,11066970,124445,0,1756938028,13836.306923520002,-32.691821070002334,53042.97080304 2025-09-03,22:20:30.000,246,11066929,124645,0,1756938029,13836.293450899997,-32.67067367999698,53042.99875152 2025-09-03,22:20:31.000,246,11066879,124805,0,1756938030,13836.300187209992,-32.642477159999544,53042.99875152 2025-09-03,22:20:32.000,246,11066918,124805,0,1756938031,13836.286714590002,-32.5508384700006,53042.97779016001 2025-09-03,22:20:33.000,246,11066929,124685,0,1756938032,13836.300187209992,-32.48739629999909,53042.9917644 2025-09-03,22:20:34.000,246,11066922,124245,0,1756938033,13836.253033039997,-32.409855869998864,53042.90093184 2025-09-03,22:20:35.000,246,11066946,124605,0,1756938034,13836.259769349992,-32.360511959996074,53042.852022 2025-09-03,22:20:36.000,246,11066904,124925,0,1756938035,13836.219351489992,-32.32526630999928,53042.9218932 2025-09-03,22:20:37.000,246,11066901,124525,0,1756938036,13836.172197319996,-32.233627620000334,53042.93586744001 2025-09-03,22:20:38.000,246,11066971,124725,0,1756938037,13836.178933629992,-32.19838196999626,53042.88695760001 2025-09-03,22:20:39.000,246,11066912,124605,0,1756938038,13836.111570529996,-32.184283709997544,53042.93586744001 2025-09-03,22:20:40.000,246,11066889,124565,0,1756938039,13836.077888979991,-32.219529360001616,53042.9218932 2025-09-03,22:20:41.000,246,11066930,124645,0,1756938040,13836.010525879996,-32.177234579998185,53042.93586744001 2025-09-03,22:20:42.000,246,11066943,124565,0,1756938041,13835.949899089996,-32.24772587999905,53042.9218932 2025-09-03,22:20:43.000,246,11066932,124525,0,1756938042,13835.90274492,-32.32526630999928,53042.914906080005 2025-09-03,22:20:44.000,246,11066940,124325,0,1756938043,13835.88253599,-32.367561089995434,53042.9218932 2025-09-03,22:20:45.000,246,11066927,124645,0,1756938044,13835.828645509995,-32.402806739999505,53042.90093184 2025-09-03,22:20:46.000,246,11066910,124685,0,1756938045,13835.80170027,-32.49444542999845,53042.9218932 2025-09-03,22:20:47.000,246,11066971,124605,0,1756938046,13835.76128241,-32.50854368999717,53042.89394472 2025-09-03,22:20:48.000,246,11066908,124205,0,1756938047,13835.74107348,-32.54378934000124,53042.89394472 2025-09-03,22:20:49.000,246,11066908,124325,0,1756938048,13835.71412823999,-32.55788759999996,53042.90093184 2025-09-03,22:20:50.000,246,11066944,124205,0,1756938049,13835.687182999995,-32.5508384700006,53042.83106064 2025-09-03,22:20:51.000,246,11066926,124605,0,1756938050,13835.63329251999,-32.54378934000124,53042.88695760001 2025-09-03,22:20:52.000,246,11066901,124365,0,1756938051,13835.6198199,-32.5508384700006,53042.865996240005 2025-09-03,22:20:53.000,246,11066960,124565,0,1756938052,13835.599610969999,-32.50149455999781,53042.82407352 2025-09-03,22:20:54.000,246,11066922,124245,0,1756938053,13835.59287465999,-32.42395412999758,53042.85900912001 2025-09-03,22:20:55.000,246,11067004,124525,0,1756938054,13835.57266572999,-32.38165935000143,53042.76118944001 2025-09-03,22:20:56.000,246,11066961,124605,0,1756938055,13835.565929419994,-32.346413699997356,53042.72625384 2025-09-03,22:20:57.000,246,11066968,124125,0,1756938056,13835.6198199,-32.339364569998,53042.698305360005 2025-09-03,22:20:58.000,246,11066960,124525,0,1756938057,13835.599610969999,-32.3041189200012,53042.64240840001 2025-09-03,22:20:59.000,246,11066872,124685,0,1756938058,13835.64002883,-32.28297152999585,53042.66336976 2025-09-03,22:21:00.000,246,11066982,124525,0,1756938059,13835.70065562,-32.28297152999585,53042.628434160004 2025-09-03,22:21:01.000,246,11066953,124405,0,1756938060,13835.75454609999,-32.27592239999649,53042.63542128 2025-09-03,22:21:02.000,246,11066995,124565,0,1756938061,13835.81517288999,-32.31821717999992,53042.63542128 2025-09-03,22:21:03.000,246,11066941,124125,0,1756938062,13835.80170027,-32.353462829996715,53042.68433112 2025-09-03,22:21:04.000,246,11066905,124365,0,1756938063,13835.85559074999,-32.409855869998864,53042.71926672001 2025-09-03,22:21:05.000,246,11066883,124445,0,1756938064,13835.83538181999,-32.4380523899963,53042.65638264 2025-09-03,22:21:06.000,246,11066955,124325,0,1756938065,13835.91621753999,-32.459199780001654,53042.7122796 2025-09-03,22:21:07.000,246,11066939,124165,0,1756938066,13835.929690159996,-32.54378934000124,53042.66336976 2025-09-03,22:21:08.000,246,11066927,124205,0,1756938067,13835.93642646999,-32.56493672999932,53042.65638264 2025-09-03,22:21:09.000,246,11066940,124045,0,1756938068,13835.970108019996,-32.61428064000211,53042.649395520006 2025-09-03,22:21:10.000,246,11066963,124325,0,1756938069,13835.949899089996,-32.6847719399957,53042.677344 2025-09-03,22:21:11.000,246,11066928,123645,0,1756938070,13835.88253599,-32.69887020000169,53042.64240840001 2025-09-03,22:21:12.000,246,11066884,123965,0,1756938071,13835.87579967999,-32.755263239996566,53042.649395520006 2025-09-03,22:21:13.000,246,11066932,124045,0,1756938072,13835.87579967999,-32.755263239996566,53042.67035688001 2025-09-03,22:21:14.000,246,11066854,124205,0,1756938073,13835.80170027,-32.804607149999356,53042.64240840001 2025-09-03,22:21:15.000,246,11066912,123965,0,1756938074,13835.788227649995,-32.82575453999743,53042.698305360005 2025-09-03,22:21:16.000,246,11066921,123965,0,1756938075,13835.76128241,-32.868049320000864,53042.65638264 2025-09-03,22:21:17.000,246,11066921,123725,0,1756938076,13835.74107348,-32.91034409999702,53042.70529248 2025-09-03,22:21:18.000,246,11066982,123925,0,1756938077,13835.69391930999,-32.88214757999958,53042.677344 2025-09-03,22:21:19.000,246,11066888,123645,0,1756938078,13835.66023776,-32.93854062000173,53042.63542128 2025-09-03,22:21:20.000,246,11066934,123685,0,1756938079,13835.64002883,-32.92444235999574,53042.62144704001 2025-09-03,22:21:21.000,246,11066959,123685,0,1756938080,13835.6198199,-32.90329496999766,53042.628434160004 2025-09-03,22:21:22.000,246,11066907,123405,0,1756938081,13835.6198199,-32.91034409999702,53042.57253720001 2025-09-03,22:21:23.000,246,11066943,123885,0,1756938082,13835.646765139994,-32.868049320000864,53042.55856296 2025-09-03,22:21:24.000,246,11066966,123645,0,1756938083,13835.72086455,-32.853951060002146,53042.58651144 2025-09-03,22:21:25.000,246,11066962,123645,0,1756938084,13835.707391929995,-32.79755802,53042.52362736001 2025-09-03,22:21:26.000,246,11066904,123844,0,1756938085,13835.727600859995,-32.77641063000192,53042.48869176 2025-09-03,22:21:27.000,246,11066902,124005,0,1756938086,13835.80170027,-32.73411584999849,53042.5376016 2025-09-03,22:21:28.000,246,11066920,123485,0,1756938087,13835.828645509995,-32.65657541999826,53042.55856296 2025-09-03,22:21:29.000,246,11066910,123485,0,1756938088,13835.81517288999,-32.621329770001466,53042.47471752001 2025-09-03,22:21:30.000,246,11066901,123245,0,1756938089,13835.88253599,-32.586084119997395,53042.530614480005 2025-09-03,22:21:31.000,246,11066950,123525,0,1756938090,13835.889272299995,-32.50149455999781,53042.47471752001 2025-09-03,22:21:32.000,246,11066888,123045,0,1756938091,13835.929690159996,-32.47329804000037,53042.49567888 2025-09-03,22:21:33.000,246,11066928,123245,0,1756938092,13835.94316278,-32.4380523899963,53042.51664024 2025-09-03,22:21:34.000,246,11066928,123245,0,1756938093,13835.98358064,-32.33231543999864,53042.530614480005 2025-09-03,22:21:35.000,246,11066902,123365,0,1756938094,13835.949899089996,-32.339364569998,53042.56555008 2025-09-03,22:21:36.000,246,11066897,123645,0,1756938095,13835.94316278,-32.32526630999928,53042.5376016 2025-09-03,22:21:37.000,246,11066917,123725,0,1756938096,13835.98358064,-32.29002065999521,53042.5376016 2025-09-03,22:21:38.000,246,11066958,123485,0,1756938097,13835.93642646999,-32.29706979000184,53042.51664024 2025-09-03,22:21:39.000,246,11066906,123725,0,1756938098,13835.94316278,-32.31821717999992,53042.52362736001 2025-09-03,22:21:40.000,246,11066957,123685,0,1756938099,13835.949899089996,-32.360511959996074,53042.5376016 2025-09-03,22:21:41.000,246,11066929,124205,0,1756938100,13835.88253599,-32.33231543999864,53042.56555008 2025-09-03,22:21:42.000,246,11066950,124005,0,1756938101,13835.84211813,-32.38165935000143,53042.51664024 2025-09-03,22:21:43.000,246,11066913,123844,0,1756938102,13835.848854439995,-32.346413699997356,53042.55856296 2025-09-03,22:21:44.000,246,11066907,124085,0,1756938103,13835.83538181999,-32.38165935000143,53042.5376016 2025-09-03,22:21:45.000,246,11066919,123925,0,1756938104,13835.80170027,-32.346413699997356,53042.52362736001 2025-09-03,22:21:46.000,246,11066933,123645,0,1756938105,13835.768018719995,-32.37461022000207,53042.59349856001 2025-09-03,22:21:47.000,246,11066934,124005,0,1756938106,13835.74107348,-32.402806739999505,53042.57253720001 2025-09-03,22:21:48.000,246,11066917,123965,0,1756938107,13835.71412823999,-32.38870848000079,53042.61445992 2025-09-03,22:21:49.000,246,11066946,124205,0,1756938108,13835.68044669,-32.367561089995434,53042.59349856001 2025-09-03,22:21:50.000,246,11066951,124085,0,1756938109,13835.6198199,-32.346413699997356,53042.66336976 2025-09-03,22:21:51.000,246,11066913,124645,0,1756938110,13835.599610969999,-32.402806739999505,53042.579524320005 2025-09-03,22:21:52.000,246,11066953,124525,0,1756938111,13835.579402039999,-32.402806739999505,53042.64240840001 2025-09-03,22:21:53.000,246,11066934,124605,0,1756938112,13835.512038939989,-32.38165935000143,53042.6074728 2025-09-03,22:21:54.000,246,11066914,124365,0,1756938113,13835.498566319999,-32.360511959996074,53042.628434160004 2025-09-03,22:21:55.000,246,11066906,124485,0,1756938114,13835.471621079989,-32.367561089995434,53042.64240840001 2025-09-03,22:21:56.000,246,11066949,124565,0,1756938115,13835.424466909993,-32.33231543999864,53042.649395520006 2025-09-03,22:21:57.000,246,11066919,124685,0,1756938116,13835.458148459998,-32.339364569998,53042.649395520006 2025-09-03,22:21:58.000,246,11066900,124525,0,1756938117,13835.458148459998,-32.32526630999928,53042.698305360005 2025-09-03,22:21:59.000,246,11066927,124765,0,1756938118,13835.485093699994,-32.219529360001616,53042.70529248 2025-09-03,22:22:00.000,246,11066915,124685,0,1756938119,13835.491830009989,-32.19838196999626,53042.71926672001 2025-09-03,22:22:01.000,246,11066999,124965,0,1756938120,13835.532247869989,-32.21248023000226,53042.698305360005 2025-09-03,22:22:02.000,246,11066941,124645,0,1756938121,13835.538984179999,-32.233627620000334,53042.698305360005 2025-09-03,22:22:03.000,246,11066956,124645,0,1756938122,13835.565929419994,-32.184283709997544,53042.70529248 2025-09-03,22:22:04.000,246,11066929,124805,0,1756938123,13835.6198199,-32.219529360001616,53042.71926672001 2025-09-03,22:22:05.000,246,11066900,124765,0,1756938124,13835.6198199,-32.170185449998826,53042.747215200005 2025-09-03,22:22:06.000,246,11066920,124605,0,1756938125,13835.626556209994,-32.19838196999626,53042.76817656001 2025-09-03,22:22:07.000,246,11066909,124525,0,1756938126,13835.65350144999,-32.20543109999562,53042.78913792001 2025-09-03,22:22:08.000,246,11066982,124845,0,1756938127,13835.6198199,-32.226578490000975,53042.74022808001 2025-09-03,22:22:09.000,246,11066909,124765,0,1756938128,13835.606347279994,-32.24067674999969,53042.7821508 2025-09-03,22:22:10.000,246,11066959,125045,0,1756938129,13835.586138349994,-32.24772587999905,53042.75420232 2025-09-03,22:22:11.000,246,11066930,125045,0,1756938130,13835.559193109999,-32.26182413999777,53042.81009928001 2025-09-03,22:22:12.000,246,11066943,124965,0,1756938131,13835.538984179999,-32.31821717999992,53042.77516368 2025-09-03,22:22:13.000,246,11066935,124965,0,1756938132,13835.498566319999,-32.33231543999864,53042.796125040004 2025-09-03,22:22:14.000,246,11066910,124925,0,1756938133,13835.444675839994,-32.346413699997356,53042.83804776001 2025-09-03,22:22:15.000,246,11066918,124765,0,1756938134,13835.444675839994,-32.38870848000079,53042.81009928001 2025-09-03,22:22:16.000,246,11066954,124365,0,1756938135,13835.404257979993,-32.402806739999505,53042.76118944001 2025-09-03,22:22:17.000,246,11066959,124685,0,1756938136,13835.384049049993,-32.47329804000037,53042.76817656001 2025-09-03,22:22:18.000,246,11066919,124485,0,1756938137,13835.384049049993,-32.48739629999909,53042.74022808001 2025-09-03,22:22:19.000,246,11066881,124805,0,1756938138,13835.424466909993,-32.579034989998036,53042.747215200005 2025-09-03,22:22:20.000,246,11066953,124605,0,1756938139,13835.451412149989,-32.61428064000211,53042.796125040004 2025-09-03,22:22:21.000,246,11066930,124485,0,1756938140,13835.437939529998,-32.621329770001466,53042.76817656001 2025-09-03,22:22:22.000,246,11066919,124485,0,1756938141,13835.518775249999,-32.65657541999826,53042.72625384 2025-09-03,22:22:23.000,246,11066880,124405,0,1756938142,13835.599610969999,-32.67772280999634,53042.73324096 2025-09-03,22:22:24.000,246,11066925,123925,0,1756938143,13835.70065562,-32.6847719399957,53042.73324096 2025-09-03,22:22:25.000,246,11066962,124245,0,1756938144,13835.768018719995,-32.72001758999977,53042.7122796 2025-09-03,22:22:26.000,246,11066907,124165,0,1756938145,13835.88253599,-32.70591933000105,53042.76118944001 2025-09-03,22:22:27.000,246,11066986,124005,0,1756938146,13835.949899089996,-32.72001758999977,53042.7122796 2025-09-03,22:22:28.000,246,11066910,123844,0,1756938147,13836.017262189991,-32.66362454999762,53042.67035688001 2025-09-03,22:22:29.000,246,11066852,124285,0,1756938148,13836.057680049991,-32.65657541999826,53042.69131824001 2025-09-03,22:22:30.000,246,11066975,123725,0,1756938149,13836.145252080001,-32.628378900000826,53042.7122796 2025-09-03,22:22:31.000,246,11066901,123685,0,1756938150,13836.219351489992,-32.56493672999932,53042.747215200005 2025-09-03,22:22:32.000,246,11066920,123844,0,1756938151,13836.219351489992,-32.529691079995246,53042.7122796 2025-09-03,22:22:33.000,246,11066969,124005,0,1756938152,13836.273241969997,-32.43100325999694,53042.7821508 2025-09-03,22:22:34.000,246,11066941,124005,0,1756938153,13836.293450899997,-32.38870848000079,53042.817086400006 2025-09-03,22:22:35.000,246,11066932,123645,0,1756938154,13836.266505660002,-32.31821717999992,53042.83106064 2025-09-03,22:22:36.000,246,11066905,123525,0,1756938155,13836.286714590002,-32.24067674999969,53042.84503488 2025-09-03,22:22:37.000,246,11066905,123605,0,1756938156,13836.239560419992,-32.170185449998826,53042.87298336 2025-09-03,22:22:38.000,246,11066966,123685,0,1756938157,13836.185669940001,-32.14903806000075,53042.88695760001 2025-09-03,22:22:39.000,246,11066893,123485,0,1756938158,13836.118306839991,-32.16313631999947,53042.85900912001 2025-09-03,22:22:40.000,246,11066999,123365,0,1756938159,13836.010525879996,-32.11379240999668,53042.914906080005 2025-09-03,22:22:41.000,246,11066899,123365,0,1756938160,13835.88253599,-32.06444850000116,53042.914906080005 2025-09-03,22:22:42.000,246,11066920,123485,0,1756938161,13835.788227649995,-32.057399370001804,53042.92888032001 2025-09-03,22:22:43.000,246,11066958,123405,0,1756938162,13835.73433716999,-32.05035023999517,53042.963815920004 2025-09-03,22:22:44.000,246,11066958,123405,0,1756938163,13835.646765139994,-32.057399370001804,53042.94285456 2025-09-03,22:22:45.000,246,11066964,123365,0,1756938164,13835.626556209994,-32.0926450199986,53042.9218932 2025-09-03,22:22:46.000,246,11066917,123365,0,1756938165,13835.559193109999,-32.15608719000011,53042.94285456 2025-09-03,22:22:47.000,246,11066959,123405,0,1756938166,13835.471621079989,-32.04330110999581,53042.99875152 2025-09-03,22:22:48.000,246,11066954,123405,0,1756938167,13835.417730599998,-32.08559588999924,53042.97779016001 2025-09-03,22:22:49.000,246,11066871,123445,0,1756938168,13835.417730599998,-32.08559588999924,53042.99875152 2025-09-03,22:22:50.000,246,11066978,123725,0,1756938169,13835.431203219989,-32.11379240999668,53043.00573864001 2025-09-03,22:22:51.000,246,11066921,124005,0,1756938170,13835.417730599998,-32.13493980000203,53043.00573864001 2025-09-03,22:22:52.000,246,11066965,123485,0,1756938171,13835.485093699994,-32.13493980000203,53042.984777280006 2025-09-03,22:22:53.000,246,11066934,123325,0,1756938172,13835.464884769994,-32.15608719000011,53043.01272576 2025-09-03,22:22:54.000,246,11066932,123685,0,1756938173,13835.464884769994,-32.13493980000203,53042.97080304 2025-09-03,22:22:55.000,246,11066923,123805,0,1756938174,13835.458148459998,-32.127890669995395,53042.99875152 2025-09-03,22:22:56.000,246,11066894,123844,0,1756938175,13835.485093699994,-32.120841539996036,53042.984777280006 2025-09-03,22:22:57.000,246,11066962,123965,0,1756938176,13835.512038939989,-32.04330110999581,53043.01272576 2025-09-03,22:22:58.000,246,11066901,124005,0,1756938177,13835.485093699994,-31.986908070000936,53043.01272576 2025-09-03,22:22:59.000,246,11066891,123844,0,1756938178,13835.505302629994,-31.951662419996865,53042.984777280006 2025-09-03,22:23:00.000,246,11066890,123885,0,1756938179,13835.458148459998,-31.881171119995997,53043.033687120005 2025-09-03,22:23:01.000,246,11066963,124005,0,1756938180,13835.424466909993,-31.86002372999792,53043.07560984001 2025-09-03,22:23:02.000,246,11066942,124365,0,1756938181,13835.343631189993,-31.817728950001765,53043.02670000001 2025-09-03,22:23:03.000,246,11066954,124405,0,1756938182,13835.276268089998,-31.80363068999577,53043.02670000001 2025-09-03,22:23:04.000,246,11066886,124125,0,1756938183,13835.215641299998,-31.754286780000257,53043.01272576 2025-09-03,22:23:05.000,246,11066927,124285,0,1756938184,13835.141541889992,-31.74018852000154,53042.94285456 2025-09-03,22:23:06.000,246,11066912,124245,0,1756938185,13835.107860340002,-31.768385039998975,53042.95682880001 2025-09-03,22:23:07.000,246,11066890,124685,0,1756938186,13835.053969859997,-31.726090259995544,53042.97779016001 2025-09-03,22:23:08.000,246,11066883,124725,0,1756938187,13834.966397830001,-31.775434169998334,53042.90791896001 2025-09-03,22:23:09.000,246,11066936,124645,0,1756938188,13834.939452589992,-31.81067981999513,53042.94984168 2025-09-03,22:23:10.000,246,11066888,124725,0,1756938189,13834.919243659991,-31.86002372999792,53042.90093184 2025-09-03,22:23:11.000,246,11066863,124765,0,1756938190,13834.892298419996,-31.86707285999728,53042.85900912001 2025-09-03,22:23:12.000,246,11066966,124485,0,1756938191,13834.831671629996,-31.91641677000007,53042.84503488 2025-09-03,22:23:13.000,246,11066943,124605,0,1756938192,13834.82493532,-31.89526938000199,53042.90093184 2025-09-03,22:23:14.000,246,11066875,124485,0,1756938193,13834.75757221999,-31.972809810002218,53042.94285456 2025-09-03,22:23:15.000,246,11066960,124485,0,1756938194,13834.73736328999,-32.06444850000116,53042.817086400006 2025-09-03,22:23:16.000,246,11066922,124765,0,1756938195,13834.68347281,-32.14903806000075,53042.796125040004 2025-09-03,22:23:17.000,246,11066986,124285,0,1756938196,13834.69694542999,-32.24067674999969,53042.83804776001 2025-09-03,22:23:18.000,246,11066903,124525,0,1756938197,13834.65652756999,-32.226578490000975,53042.88695760001 2025-09-03,22:23:19.000,246,11066936,124405,0,1756938198,13834.629582329995,-32.26887326999713,53042.83804776001 2025-09-03,22:23:20.000,246,11066967,124245,0,1756938199,13834.690209119995,-32.26182413999777,53042.81009928001 2025-09-03,22:23:21.000,246,11066958,124685,0,1756938200,13834.67673649999,-32.31116805000056,53042.81009928001 2025-09-03,22:23:22.000,246,11066952,124205,0,1756938201,13834.69694542999,-32.33231543999864,53042.82407352 2025-09-03,22:23:23.000,246,11066924,124365,0,1756938202,13834.75757221999,-32.29002065999521,53042.76817656001 2025-09-03,22:23:24.000,246,11066920,124085,0,1756938203,13834.771044839996,-32.26887326999713,53042.82407352 2025-09-03,22:23:25.000,246,11066929,124205,0,1756938204,13834.831671629996,-32.24067674999969,53042.82407352 2025-09-03,22:23:26.000,246,11066880,124125,0,1756938205,13834.912507349996,-32.19838196999626,53042.77516368 2025-09-03,22:23:27.000,246,11066903,123965,0,1756938206,13834.973134139997,-32.11379240999668,53042.74022808001 2025-09-03,22:23:28.000,246,11066901,124165,0,1756938207,13835.060706169992,-32.07854675999988,53042.796125040004 2025-09-03,22:23:29.000,246,11066941,124005,0,1756938208,13835.114596649997,-32.02920284999709,53042.7821508 2025-09-03,22:23:30.000,246,11066926,124005,0,1756938209,13835.222377609993,-31.986908070000936,53042.74022808001 2025-09-03,22:23:31.000,246,11066893,123885,0,1756938210,13835.269531780003,-31.90936764000071,53042.77516368 2025-09-03,22:23:32.000,246,11066996,124165,0,1756938211,13835.262795469993,-31.86002372999792,53042.747215200005 2025-09-03,22:23:33.000,246,11066926,123885,0,1756938212,13835.283004399993,-31.838876339999842,53042.77516368 2025-09-03,22:23:34.000,246,11066944,123645,0,1756938213,13835.296477019998,-31.838876339999842,53042.75420232 2025-09-03,22:23:35.000,246,11066931,123844,0,1756938214,13835.309949639988,-31.838876339999842,53042.796125040004 2025-09-03,22:23:36.000,246,11066973,123965,0,1756938215,13835.235850229998,-31.86002372999792,53042.77516368 2025-09-03,22:23:37.000,246,11066907,124005,0,1756938216,13835.242586539993,-31.8459254699992,53042.76118944001 2025-09-03,22:23:38.000,246,11066933,123765,0,1756938217,13835.175223439997,-31.8459254699992,53042.73324096 2025-09-03,22:23:39.000,246,11066937,123645,0,1756938218,13835.107860340002,-31.85297459999856,53042.7122796 2025-09-03,22:23:40.000,246,11066938,123645,0,1756938219,13835.067442480002,-31.91641677000007,53042.81009928001 2025-09-03,22:23:41.000,246,11066984,123685,0,1756938220,13834.986606760001,-31.90936764000071,53042.72625384 2025-09-03,22:23:42.000,246,11066891,123525,0,1756938221,13834.892298419996,-31.90231851000135,53042.75420232 2025-09-03,22:23:43.000,246,11066964,123245,0,1756938222,13834.82493532,-31.90231851000135,53042.7821508 2025-09-03,22:23:44.000,246,11066896,123365,0,1756938223,13834.750835909996,-31.881171119995997,53042.72625384 2025-09-03,22:23:45.000,246,11066958,123205,0,1756938224,13834.690209119995,-31.90936764000071,53042.73324096 2025-09-03,22:23:46.000,246,11066896,123285,0,1756938225,13834.72389067,-31.90231851000135,53042.7122796 2025-09-03,22:23:47.000,246,11066902,123285,0,1756938226,13834.670000189995,-31.8459254699992,53042.74022808001 2025-09-03,22:23:48.000,246,11066890,123405,0,1756938227,13834.710418049995,-31.838876339999842,53042.71926672001 2025-09-03,22:23:49.000,246,11066914,123405,0,1756938228,13834.73736328999,-31.81067981999513,53042.72625384 2025-09-03,22:23:50.000,246,11066905,123525,0,1756938229,13834.777781149991,-31.761335909999616,53042.66336976 2025-09-03,22:23:51.000,246,11066944,123485,0,1756938230,13834.82493532,-31.719041129996185,53042.70529248 2025-09-03,22:23:52.000,246,11066927,123485,0,1756938231,13834.885562110001,-31.747237650000898,53042.69131824001 2025-09-03,22:23:53.000,246,11066966,123245,0,1756938232,13834.905771040001,-31.747237650000898,53042.72625384 2025-09-03,22:23:54.000,246,11066890,123565,0,1756938233,13834.932716279996,-31.768385039998975,53042.76817656001 2025-09-03,22:23:55.000,246,11066956,123645,0,1756938234,13834.979870449992,-31.747237650000898,53042.74022808001 2025-09-03,22:23:56.000,246,11066919,123645,0,1756938235,13835.000079379992,-31.747237650000898,53042.72625384 2025-09-03,22:23:57.000,246,11066924,124005,0,1756938236,13834.973134139997,-31.754286780000257,53042.72625384 2025-09-03,22:23:58.000,246,11066888,123645,0,1756938237,13834.979870449992,-31.697893739998108,53042.72625384 2025-09-03,22:23:59.000,246,11066873,124045,0,1756938238,13834.966397830001,-31.69084460999875,53042.70529248 2025-09-03,22:24:00.000,246,11066939,123844,0,1756938239,13834.925979970001,-31.67674635000003,53042.72625384 2025-09-03,22:24:01.000,246,11066968,124005,0,1756938240,13834.925979970001,-31.62740243999724,53042.7122796 2025-09-03,22:24:02.000,246,11066917,123925,0,1756938241,13834.858616869991,-31.599205919999804,53042.74022808001 2025-09-03,22:24:03.000,246,11066951,124005,0,1756938242,13834.818199009991,-31.542812879997655,53042.77516368 2025-09-03,22:24:04.000,246,11066930,123844,0,1756938243,13834.78451746,-31.542812879997655,53042.747215200005 2025-09-03,22:24:05.000,246,11066949,123925,0,1756938244,13834.71715435999,-31.472321579996787,53042.83804776001 2025-09-03,22:24:06.000,246,11066985,123965,0,1756938245,13834.670000189995,-31.45822331999807,53042.78913792001 2025-09-03,22:24:07.000,246,11066924,124285,0,1756938246,13834.66326388,-31.39478114999656,53042.74022808001 2025-09-03,22:24:08.000,246,11066912,123965,0,1756938247,13834.670000189995,-31.33133898000233,53042.72625384 2025-09-03,22:24:09.000,246,11066923,124325,0,1756938248,13834.60263709,-31.317240719996335,53042.698305360005 2025-09-03,22:24:10.000,246,11066966,124045,0,1756938249,13834.70368174,-31.373633759998484,53042.70529248 2025-09-03,22:24:11.000,246,11066904,124325,0,1756938250,13834.73736328999,-31.296093329998257,53042.76817656001 2025-09-03,22:24:12.000,246,11066912,124485,0,1756938251,13834.72389067,-31.359535499999765,53042.73324096 2025-09-03,22:24:13.000,246,11066954,124245,0,1756938252,13834.76430853,-31.366584629999124,53042.74022808001 2025-09-03,22:24:14.000,246,11067004,124525,0,1756938253,13834.797990079991,-31.387732019997202,53042.76118944001 2025-09-03,22:24:15.000,246,11066884,124645,0,1756938254,13834.777781149991,-31.437075929999992,53042.77516368 2025-09-03,22:24:16.000,246,11066925,124525,0,1756938255,13834.82493532,-31.46527244999743,53042.82407352 2025-09-03,22:24:17.000,246,11066871,124685,0,1756938256,13834.80472639,-31.472321579996787,53042.78913792001 2025-09-03,22:24:18.000,246,11066881,124805,0,1756938257,13834.78451746,-31.542812879997655,53042.75420232 2025-09-03,22:24:19.000,246,11066909,124605,0,1756938258,13834.73736328999,-31.62035330999788,53042.77516368 2025-09-03,22:24:20.000,246,11066942,124525,0,1756938259,13834.65652756999,-31.68379547999939,53042.77516368 2025-09-03,22:24:21.000,246,11066939,124725,0,1756938260,13834.568955539995,-31.704942869997467,53042.71926672001 2025-09-03,22:24:22.000,246,11066998,124645,0,1756938261,13834.488119819995,-31.768385039998975,53042.75420232 2025-09-03,22:24:23.000,246,11066995,124565,0,1756938262,13834.447701959994,-31.81067981999513,53042.68433112 2025-09-03,22:24:24.000,246,11066910,124565,0,1756938263,13834.37360254999,-31.838876339999842,53042.70529248 2025-09-03,22:24:25.000,246,11066944,124565,0,1756938264,13834.292766829989,-31.85297459999856,53042.7122796 2025-09-03,22:24:26.000,246,11066936,124645,0,1756938265,13834.259085279999,-31.89526938000199,53042.69131824001 2025-09-03,22:24:27.000,246,11066937,124605,0,1756938266,13834.198458489998,-31.89526938000199,53042.70529248 2025-09-03,22:24:28.000,246,11066981,124445,0,1756938267,13834.198458489998,-31.888220249995356,53042.65638264 2025-09-03,22:24:29.000,246,11066883,124685,0,1756938268,13834.225403729994,-31.8459254699992,53042.64240840001 2025-09-03,22:24:30.000,246,11066956,124285,0,1756938269,13834.259085279999,-31.8459254699992,53042.57253720001 2025-09-03,22:24:31.000,246,11067000,124405,0,1756938270,13834.279294209999,-31.80363068999577,53042.61445992 2025-09-03,22:24:32.000,246,11066915,124485,0,1756938271,13834.326448379994,-31.775434169998334,53042.50266600001 2025-09-03,22:24:33.000,246,11066963,124285,0,1756938272,13834.39381147999,-31.768385039998975,53042.55157584001 2025-09-03,22:24:34.000,246,11066958,124365,0,1756938273,13834.52180137,-31.768385039998975,53042.50266600001 2025-09-03,22:24:35.000,246,11066966,124645,0,1756938274,13834.53527398999,-31.782483299997693,53042.51664024 2025-09-03,22:24:36.000,246,11066940,124445,0,1756938275,13834.56221923,-31.711991999996826,53042.45375616001 2025-09-03,22:24:37.000,246,11066954,124725,0,1756938276,13834.62284602,-31.747237650000898,53042.460743280004 2025-09-03,22:24:38.000,246,11066934,124645,0,1756938277,13834.670000189995,-31.754286780000257,53042.47471752001 2025-09-03,22:24:39.000,246,11066919,124485,0,1756938278,13834.7440996,-31.74018852000154,53042.4677304 2025-09-03,22:24:40.000,246,11066909,124365,0,1756938279,13834.72389067,-31.775434169998334,53042.481704640006 2025-09-03,22:24:41.000,246,11066962,124605,0,1756938280,13834.730626979996,-31.754286780000257,53042.49567888 2025-09-03,22:24:42.000,246,11067000,124485,0,1756938281,13834.69694542999,-31.80363068999577,53042.49567888 2025-09-03,22:24:43.000,246,11066973,124645,0,1756938282,13834.71715435999,-31.74018852000154,53042.50266600001 2025-09-03,22:24:44.000,246,11066910,124405,0,1756938283,13834.75757221999,-31.761335909999616,53042.4677304 2025-09-03,22:24:45.000,246,11066980,124605,0,1756938284,13834.73736328999,-31.79658155999641,53042.52362736001 2025-09-03,22:24:46.000,246,11066984,124285,0,1756938285,13834.68347281,-31.789532429997053,53042.51664024 2025-09-03,22:24:47.000,246,11066937,124565,0,1756938286,13834.72389067,-31.831827210000483,53042.48869176 2025-09-03,22:24:48.000,246,11066945,124205,0,1756938287,13834.72389067,-31.838876339999842,53042.50965312 2025-09-03,22:24:49.000,246,11066986,124765,0,1756938288,13834.78451746,-31.831827210000483,53042.52362736001 2025-09-03,22:24:50.000,246,11066917,124485,0,1756938289,13834.76430853,-31.789532429997053,53042.530614480005 2025-09-03,22:24:51.000,246,11066919,124405,0,1756938290,13834.858616869991,-31.754286780000257,53042.51664024 2025-09-03,22:24:52.000,246,11066989,124285,0,1756938291,13834.919243659991,-31.79658155999641,53042.52362736001 2025-09-03,22:24:53.000,246,11066889,124365,0,1756938292,13834.899034729991,-31.775434169998334,53042.52362736001 2025-09-03,22:24:54.000,246,11066932,124325,0,1756938293,13834.973134139997,-31.73313939000218,53042.530614480005 2025-09-03,22:24:55.000,246,11066961,124325,0,1756938294,13834.993343069997,-31.719041129996185,53042.49567888 2025-09-03,22:24:56.000,246,11066947,124125,0,1756938295,13835.047233550002,-31.704942869997467,53042.481704640006 2025-09-03,22:24:57.000,246,11066896,124325,0,1756938296,13835.067442480002,-31.67674635000003,53042.50266600001 2025-09-03,22:24:58.000,246,11066908,123965,0,1756938297,13835.087651410002,-31.655598960001953,53042.51664024 2025-09-03,22:24:59.000,246,11066890,124165,0,1756938298,13835.121332959992,-31.64150069999596,53042.52362736001 2025-09-03,22:25:00.000,246,11066955,124245,0,1756938299,13835.141541889992,-31.62740243999724,53042.47471752001 2025-09-03,22:25:01.000,246,11066959,124005,0,1756938300,13835.188696060002,-31.648549829995318,53042.4677304 2025-09-03,22:25:02.000,246,11066922,123844,0,1756938301,13835.155014509997,-31.66969722000067,53042.50266600001 2025-09-03,22:25:03.000,246,11066958,123885,0,1756938302,13835.141541889992,-31.662648090001312,53042.55157584001 2025-09-03,22:25:04.000,246,11066900,124165,0,1756938303,13835.114596649997,-31.648549829995318,53042.530614480005 2025-09-03,22:25:05.000,246,11066949,124165,0,1756938304,13835.101124029992,-31.66969722000067,53042.530614480005 2025-09-03,22:25:06.000,246,11066947,123885,0,1756938305,13835.074178789997,-31.66969722000067,53042.54458872 2025-09-03,22:25:07.000,246,11066917,123805,0,1756938306,13835.114596649997,-31.68379547999939,53042.50266600001 2025-09-03,22:25:08.000,246,11066972,123805,0,1756938307,13835.047233550002,-31.578058530001726,53042.55856296 2025-09-03,22:25:09.000,246,11066941,123925,0,1756938308,13835.047233550002,-31.556911139996373,53042.55856296 2025-09-03,22:25:10.000,246,11066963,123925,0,1756938309,13835.040497239992,-31.578058530001726,53042.58651144 2025-09-03,22:25:11.000,246,11066946,124045,0,1756938310,13835.033760929997,-31.563960269995732,53042.57253720001 2025-09-03,22:25:12.000,246,11066945,123565,0,1756938311,13835.074178789997,-31.528714619998937,53042.50266600001 2025-09-03,22:25:13.000,246,11066989,123485,0,1756938312,13835.087651410002,-31.50756723000086,53042.57253720001 2025-09-03,22:25:14.000,246,11066960,123685,0,1756938313,13835.128069270002,-31.45117418999871,53042.579524320005 2025-09-03,22:25:15.000,246,11066981,123685,0,1756938314,13835.141541889992,-31.422977670001274,53042.57253720001 2025-09-03,22:25:16.000,246,11066979,124125,0,1756938315,13835.168487130002,-31.40183027999592,53042.50965312 2025-09-03,22:25:17.000,246,11066998,123925,0,1756938316,13835.215641299998,-31.387732019997202,53042.49567888 2025-09-03,22:25:18.000,246,11066978,123844,0,1756938317,13835.283004399993,-31.486419839995506,53042.45375616001 2025-09-03,22:25:19.000,246,11066958,123645,0,1756938318,13835.269531780003,-31.486419839995506,53042.44676904 2025-09-03,22:25:20.000,246,11066958,123725,0,1756938319,13835.222377609993,-31.49346897000214,53042.44676904 2025-09-03,22:25:21.000,246,11066938,123765,0,1756938320,13835.215641299998,-31.50756723000086,53042.42580768001 2025-09-03,22:25:22.000,246,11066946,123685,0,1756938321,13835.215641299998,-31.535763749998296,53042.44676904 2025-09-03,22:25:23.000,246,11066973,123765,0,1756938322,13835.202168679993,-31.578058530001726,53042.48869176 2025-09-03,22:25:24.000,246,11066908,123725,0,1756938323,13835.195432369997,-31.613304179998522,53042.44676904 2025-09-03,22:25:25.000,246,11066941,123844,0,1756938324,13835.134805579997,-31.662648090001312,53042.4677304 2025-09-03,22:25:26.000,246,11066875,123645,0,1756938325,13835.121332959992,-31.69084460999875,53042.481704640006 2025-09-03,22:25:27.000,246,11066972,123765,0,1756938326,13835.087651410002,-31.73313939000218,53042.45375616001 2025-09-03,22:25:28.000,246,11066941,123965,0,1756938327,13835.040497239992,-31.775434169998334,53042.43978192 2025-09-03,22:25:29.000,246,11066913,123645,0,1756938328,13834.952925209996,-31.79658155999641,53042.4677304 2025-09-03,22:25:30.000,246,11066944,124125,0,1756938329,13834.973134139997,-31.775434169998334,53042.44676904 2025-09-03,22:25:31.000,246,11066950,123645,0,1756938330,13834.925979970001,-31.74018852000154,53042.40484632001 2025-09-03,22:25:32.000,246,11066943,124005,0,1756938331,13834.912507349996,-31.69084460999875,53042.39087208 2025-09-03,22:25:33.000,246,11066941,123805,0,1756938332,13834.912507349996,-31.68379547999939,53042.411833440005 2025-09-03,22:25:34.000,246,11066862,123805,0,1756938333,13834.946188900001,-31.648549829995318,53042.40484632001 2025-09-03,22:25:35.000,246,11066953,124165,0,1756938334,13834.986606760001,-31.613304179998522,53042.33497512001 2025-09-03,22:25:36.000,246,11066920,124245,0,1756938335,13835.027024620002,-31.57100939999509,53042.35593648001 2025-09-03,22:25:37.000,246,11066907,124005,0,1756938336,13835.094387719997,-31.5005181000015,53042.362923600005 2025-09-03,22:25:38.000,246,11066915,123725,0,1756938337,13835.094387719997,-31.437075929999992,53042.362923600005 2025-09-03,22:25:39.000,246,11066888,123525,0,1756938338,13835.107860340002,-31.472321579996787,53042.34894936 2025-09-03,22:25:40.000,246,11066934,124045,0,1756938339,13835.148278200002,-31.437075929999992,53042.362923600005 2025-09-03,22:25:41.000,246,11066973,123925,0,1756938340,13835.175223439997,-31.422977670001274,53042.30003952 2025-09-03,22:25:42.000,246,11066961,123725,0,1756938341,13835.148278200002,-31.430026800000633,53042.33497512001 2025-09-03,22:25:43.000,246,11066913,123725,0,1756938342,13835.175223439997,-31.437075929999992,53042.25811680001 2025-09-03,22:25:44.000,246,11066938,123885,0,1756938343,13835.094387719997,-31.415928540001914,53042.23715544001 2025-09-03,22:25:45.000,246,11066963,124285,0,1756938344,13835.053969859997,-31.46527244999743,53042.26510392001 2025-09-03,22:25:46.000,246,11066916,124325,0,1756938345,13834.952925209996,-31.542812879997655,53042.20221984 2025-09-03,22:25:47.000,246,11066905,123925,0,1756938346,13834.878825799991,-31.50756723000086,53042.20221984 2025-09-03,22:25:48.000,246,11066934,123765,0,1756938347,13834.811462699996,-31.542812879997655,53042.20920696 2025-09-03,22:25:49.000,246,11066931,123805,0,1756938348,13834.75757221999,-31.563960269995732,53042.18824560001 2025-09-03,22:25:50.000,246,11066946,124045,0,1756938349,13834.63631863999,-31.599205919999804,53042.18824560001 2025-09-03,22:25:51.000,246,11066915,123844,0,1756938350,13834.5420103,-31.64150069999596,53042.17427136 2025-09-03,22:25:52.000,246,11066943,123844,0,1756938351,13834.42075672,-31.6344515699966,53042.18824560001 2025-09-03,22:25:53.000,246,11066899,123725,0,1756938352,13834.326448379994,-31.655598960001953,53042.16728424001 2025-09-03,22:25:54.000,246,11066905,123885,0,1756938353,13834.265821589994,-31.704942869997467,53042.15331 2025-09-03,22:25:55.000,246,11066910,123645,0,1756938354,13834.171513249988,-31.711991999996826,53042.15331 2025-09-03,22:25:56.000,246,11066951,124605,0,1756938355,13834.117622769998,-31.69084460999875,53042.146322880006 2025-09-03,22:25:57.000,246,11066892,123885,0,1756938356,13834.104150149993,-31.711991999996826,53042.125361520004 2025-09-03,22:25:58.000,246,11066949,123645,0,1756938357,13834.036787049998,-31.747237650000898,53042.13933576001 2025-09-03,22:25:59.000,246,11066951,123765,0,1756938358,13834.003105499993,-31.74018852000154,53042.0834388 2025-09-03,22:26:00.000,246,11066914,123685,0,1756938359,13833.996369189997,-31.775434169998334,53042.00658048 2025-09-03,22:26:01.000,246,11066909,123645,0,1756938360,13833.989632880002,-31.754286780000257,53041.97164488001 2025-09-03,22:26:02.000,246,11066946,124005,0,1756938361,13834.016578119998,-31.74018852000154,53041.93670928 2025-09-03,22:26:03.000,246,11066934,123844,0,1756938362,13833.955951329997,-31.782483299997693,53041.8388896 2025-09-03,22:26:04.000,246,11066963,123885,0,1756938363,13833.976160259997,-31.824778080001124,53041.89478656 2025-09-03,22:26:05.000,246,11066952,123805,0,1756938364,13833.996369189997,-31.8459254699992,53041.90177368001 2025-09-03,22:26:06.000,246,11066884,123645,0,1756938365,13833.996369189997,-31.838876339999842,53041.84587672 2025-09-03,22:26:07.000,246,11066965,123645,0,1756938366,13834.030050740002,-31.888220249995356,53041.88779944 2025-09-03,22:26:08.000,246,11066967,123885,0,1756938367,13834.056995979998,-31.888220249995356,53041.88779944 2025-09-03,22:26:09.000,246,11066936,123645,0,1756938368,13834.056995979998,-31.91641677000007,53041.8388896 2025-09-03,22:26:10.000,246,11066968,123844,0,1756938369,13834.097413839998,-31.937564159998146,53041.859850960005 2025-09-03,22:26:11.000,246,11066889,124085,0,1756938370,13834.063732289993,-31.817728950001765,53041.859850960005 2025-09-03,22:26:12.000,246,11066917,123525,0,1756938371,13834.070468599988,-31.704942869997467,53041.908760800005 2025-09-03,22:26:13.000,246,11066929,123885,0,1756938372,13834.124359079993,-31.648549829995318,53041.908760800005 2025-09-03,22:26:14.000,246,11066920,123485,0,1756938373,13834.131095389988,-31.592156790000445,53041.929722160006 2025-09-03,22:26:15.000,246,11066935,123844,0,1756938374,13834.205194799993,-31.578058530001726,53041.908760800005 2025-09-03,22:26:17.000,246,11066935,123685,0,1756938376,13834.326448379994,-31.45117418999871,53041.88081232001 2025-09-03,22:26:18.000,246,11066950,123765,0,1756938377,13834.366866239994,-31.387732019997202,53041.908760800005 2025-09-03,22:26:19.000,246,11066912,123645,0,1756938378,13834.46117458,-31.430026800000633,53041.8388896 2025-09-03,22:26:20.000,246,11066953,123365,0,1756938379,13834.53527398999,-31.373633759998484,53041.85286384001 2025-09-03,22:26:21.000,246,11066957,123844,0,1756938380,13834.589164469995,-31.373633759998484,53041.80395400001 2025-09-03,22:26:22.000,246,11066988,124085,0,1756938381,13834.629582329995,-31.380682889997843,53041.81792824 2025-09-03,22:26:23.000,246,11066950,123485,0,1756938382,13834.59590077999,-31.366584629999124,53041.85286384001 2025-09-03,22:26:24.000,246,11066941,123525,0,1756938383,13834.57569184999,-31.40183027999592,53041.810941120006 2025-09-03,22:26:25.000,246,11066954,123605,0,1756938384,13834.568955539995,-31.45822331999807,53041.7690184 2025-09-03,22:26:26.000,246,11066913,123485,0,1756938385,13834.51506505999,-31.5005181000015,53041.77600552 2025-09-03,22:26:27.000,246,11066877,123805,0,1756938386,13834.47464719999,-31.50756723000086,53041.7690184 2025-09-03,22:26:28.000,246,11066959,123685,0,1756938387,13834.48138351,-31.613304179998522,53041.762031280006 2025-09-03,22:26:29.000,246,11066883,123685,0,1756938388,13834.44096565,-31.655598960001953,53041.75504416001 2025-09-03,22:26:30.000,246,11066951,123445,0,1756938389,13834.427493029994,-31.74018852000154,53041.73408280001 2025-09-03,22:26:31.000,246,11066884,123445,0,1756938390,13834.41402040999,-31.754286780000257,53041.6991472 2025-09-03,22:26:32.000,246,11066986,123325,0,1756938391,13834.40054779,-31.80363068999577,53041.70613432 2025-09-03,22:26:33.000,246,11066927,123525,0,1756938392,13834.40054779,-31.782483299997693,53041.66421160001 2025-09-03,22:26:34.000,246,11066969,123525,0,1756938393,13834.42075672,-31.79658155999641,53041.71312144001 2025-09-03,22:26:35.000,246,11066935,123365,0,1756938394,13834.45443826999,-31.789532429997053,53041.692160080005 2025-09-03,22:26:36.000,246,11066883,123365,0,1756938395,13834.488119819995,-31.782483299997693,53041.63626312001 2025-09-03,22:26:37.000,246,11066894,123325,0,1756938396,13834.53527398999,-31.79658155999641,53041.643250240006 2025-09-03,22:26:38.000,246,11066950,123405,0,1756938397,13834.56221923,-31.782483299997693,53041.61530176001 2025-09-03,22:26:39.000,246,11066939,123325,0,1756938398,13834.56221923,-31.704942869997467,53041.60132752 2025-09-03,22:26:40.000,246,11066954,123325,0,1756938399,13834.61610970999,-31.68379547999939,53041.61530176001 2025-09-03,22:26:41.000,246,11066916,123125,0,1756938400,13834.66326388,-31.62740243999724,53041.65023736 2025-09-03,22:26:42.000,246,11066894,123445,0,1756938401,13834.710418049995,-31.662648090001312,53041.66421160001 2025-09-03,22:26:43.000,246,11066923,123445,0,1756938402,13834.72389067,-31.648549829995318,53041.63626312001 2025-09-03,22:26:44.000,246,11066904,123365,0,1756938403,13834.750835909996,-31.606255049999163,53041.692160080005 2025-09-03,22:26:45.000,246,11066910,123485,0,1756938404,13834.750835909996,-31.613304179998522,53041.67818584 2025-09-03,22:26:46.000,246,11066943,123205,0,1756938405,13834.71715435999,-31.585107660001086,53041.72709568 2025-09-03,22:26:47.000,246,11066900,123765,0,1756938406,13834.71715435999,-31.549862009997014,53041.692160080005 2025-09-03,22:26:48.000,246,11066919,123525,0,1756938407,13834.75757221999,-31.535763749998296,53041.762031280006 2025-09-03,22:26:49.000,246,11066900,123805,0,1756938408,13834.76430853,-31.50756723000086,53041.7690184 2025-09-03,22:26:50.000,246,11066913,123844,0,1756938409,13834.78451746,-31.556911139996373,53041.762031280006 2025-09-03,22:26:51.000,246,11066985,123645,0,1756938410,13834.838407939991,-31.549862009997014,53041.741069920005 2025-09-03,22:26:52.000,246,11066979,123605,0,1756938411,13834.791253769996,-31.563960269995732,53041.80395400001 2025-09-03,22:26:53.000,246,11066966,123325,0,1756938412,13834.771044839996,-31.563960269995732,53041.78299264001 2025-09-03,22:26:54.000,246,11066969,123605,0,1756938413,13834.76430853,-31.585107660001086,53041.741069920005 2025-09-03,22:26:55.000,246,11066938,123645,0,1756938414,13834.72389067,-31.592156790000445,53041.7690184 2025-09-03,22:26:56.000,246,11066975,123645,0,1756938415,13834.690209119995,-31.578058530001726,53041.789979760004 2025-09-03,22:26:57.000,246,11066918,124165,0,1756938416,13834.62284602,-31.599205919999804,53041.74805704 2025-09-03,22:26:58.000,246,11066939,124245,0,1756938417,13834.58242816,-31.655598960001953,53041.74805704 2025-09-03,22:26:59.000,246,11066904,124365,0,1756938418,13834.508328749995,-31.662648090001312,53041.75504416001 2025-09-03,22:27:00.000,246,11066961,124165,0,1756938419,13834.48138351,-31.711991999996826,53041.80395400001 2025-09-03,22:27:01.000,246,11066908,124085,0,1756938420,13834.407284099994,-31.697893739998108,53041.8388896 2025-09-03,22:27:02.000,246,11066969,124245,0,1756938421,13834.35339361999,-31.74018852000154,53041.79696688 2025-09-03,22:27:03.000,246,11066941,124525,0,1756938422,13834.245612659994,-31.74018852000154,53041.80395400001 2025-09-03,22:27:04.000,246,11066959,124365,0,1756938423,13834.191722179989,-31.747237650000898,53041.83190248001 2025-09-03,22:27:05.000,246,11066987,124605,0,1756938424,13834.137831699998,-31.79658155999641,53041.762031280006 2025-09-03,22:27:06.000,246,11066961,124445,0,1756938425,13834.104150149993,-31.782483299997693,53041.75504416001 2025-09-03,22:27:07.000,246,11066871,124165,0,1756938426,13834.016578119998,-31.79658155999641,53041.73408280001 2025-09-03,22:27:08.000,246,11066954,124365,0,1756938427,13834.023314429993,-31.79658155999641,53041.78299264001 2025-09-03,22:27:09.000,246,11066929,124565,0,1756938428,13834.016578119998,-31.719041129996185,53041.74805704 2025-09-03,22:27:10.000,246,11066912,124645,0,1756938429,13834.016578119998,-31.73313939000218,53041.71312144001 2025-09-03,22:27:11.000,246,11066906,124725,0,1756938430,13834.036787049998,-31.662648090001312,53041.789979760004 2025-09-03,22:27:12.000,246,11066968,124685,0,1756938431,13834.043523359993,-31.67674635000003,53041.74805704 2025-09-03,22:27:13.000,246,11066921,124525,0,1756938432,13834.030050740002,-31.613304179998522,53041.692160080005 2025-09-03,22:27:14.000,246,11066862,125125,0,1756938433,13834.063732289993,-31.563960269995732,53041.72709568 2025-09-03,22:27:15.000,246,11066936,125285,0,1756938434,13834.077204909998,-31.535763749998296,53041.72709568 2025-09-03,22:27:16.000,246,11066913,125005,0,1756938435,13834.110886459988,-31.556911139996373,53041.692160080005 2025-09-03,22:27:17.000,246,11066933,124965,0,1756938436,13834.151304319988,-31.563960269995732,53041.68517296001 2025-09-03,22:27:18.000,246,11066926,124965,0,1756938437,13834.205194799993,-31.556911139996373,53041.67818584 2025-09-03,22:27:19.000,246,11066888,124885,0,1756938438,13834.238876349998,-31.592156790000445,53041.67818584 2025-09-03,22:27:20.000,246,11066853,124525,0,1756938439,13834.205194799993,-31.648549829995318,53041.70613432 2025-09-03,22:27:21.000,246,11066918,124805,0,1756938440,13834.252348969989,-31.711991999996826,53041.762031280006 2025-09-03,22:27:22.000,246,11066929,124605,0,1756938441,13834.238876349998,-31.761335909999616,53041.741069920005 2025-09-03,22:27:23.000,246,11066924,124965,0,1756938442,13834.265821589994,-31.831827210000483,53041.762031280006 2025-09-03,22:27:24.000,246,11066962,124645,0,1756938443,13834.326448379994,-31.874121989996638,53041.77600552 2025-09-03,22:27:25.000,246,11066898,124565,0,1756938444,13834.33318468999,-31.90231851000135,53041.79696688 2025-09-03,22:27:26.000,246,11066929,124645,0,1756938445,13834.366866239994,-31.958711549996224,53041.72709568 2025-09-03,22:27:27.000,246,11066960,123965,0,1756938446,13834.366866239994,-31.986908070000936,53041.72010856 2025-09-03,22:27:28.000,246,11066926,124485,0,1756938447,13834.37360254999,-31.930515029998787,53041.72010856 2025-09-03,22:27:29.000,246,11066921,124285,0,1756938448,13834.37360254999,-31.944613289997505,53041.75504416001 2025-09-03,22:27:30.000,246,11066914,124485,0,1756938449,13834.37360254999,-31.85297459999856,53041.72709568 2025-09-03,22:27:31.000,246,11066896,124125,0,1756938450,13834.387075169994,-31.789532429997053,53041.73408280001 2025-09-03,22:27:32.000,246,11066919,124005,0,1756938451,13834.380338859999,-31.768385039998975,53041.72709568 2025-09-03,22:27:33.000,246,11066951,124005,0,1756938452,13834.37360254999,-31.67674635000003,53041.73408280001 2025-09-03,22:27:34.000,246,11066913,124165,0,1756938453,13834.380338859999,-31.599205919999804,53041.71312144001 2025-09-03,22:27:35.000,246,11066905,124005,0,1756938454,13834.41402040999,-31.51461636000022,53041.68517296001 2025-09-03,22:27:36.000,246,11066912,124085,0,1756938455,13834.40054779,-31.50756723000086,53041.67119872 2025-09-03,22:27:37.000,246,11066882,123765,0,1756938456,13834.41402040999,-31.40887940999528,53041.741069920005 2025-09-03,22:27:38.000,246,11066881,124045,0,1756938457,13834.387075169994,-31.422977670001274,53041.67119872 2025-09-03,22:27:39.000,246,11066912,123844,0,1756938458,13834.40054779,-31.422977670001274,53041.60132752 2025-09-03,22:27:40.000,246,11066927,123965,0,1756938459,13834.40054779,-31.44412505999935,53041.67818584 2025-09-03,22:27:41.000,246,11066901,124125,0,1756938460,13834.380338859999,-31.49346897000214,53041.70613432 2025-09-03,22:27:42.000,246,11066924,123965,0,1756938461,13834.326448379994,-31.521665489999577,53041.68517296001 2025-09-03,22:27:43.000,246,11066938,123565,0,1756938462,13834.33318468999,-31.563960269995732,53041.6991472 2025-09-03,22:27:44.000,246,11066905,123844,0,1756938463,13834.292766829989,-31.64150069999596,53041.74805704 2025-09-03,22:27:45.000,246,11066876,123405,0,1756938464,13834.286030519994,-31.726090259995544,53041.762031280006 2025-09-03,22:27:46.000,246,11066926,123645,0,1756938465,13834.265821589994,-31.761335909999616,53041.75504416001 2025-09-03,22:27:47.000,246,11066901,123085,0,1756938466,13834.272557899989,-31.85297459999856,53041.79696688 2025-09-03,22:27:48.000,246,11066931,123565,0,1756938467,13834.238876349998,-31.86707285999728,53041.72010856 2025-09-03,22:27:49.000,246,11066904,123445,0,1756938468,13834.245612659994,-31.90231851000135,53041.73408280001 2025-09-03,22:27:50.000,246,11066945,123285,0,1756938469,13834.252348969989,-31.965760679995583,53041.71312144001 2025-09-03,22:27:51.000,246,11066946,123685,0,1756938470,13834.218667419998,-31.965760679995583,53041.72709568 2025-09-03,22:27:52.000,246,11066962,123445,0,1756938471,13834.211931109989,-31.951662419996865,53041.692160080005 2025-09-03,22:27:53.000,246,11066939,123485,0,1756938472,13834.245612659994,-31.937564159998146,53041.762031280006 2025-09-03,22:27:54.000,246,11066927,123925,0,1756938473,13834.218667419998,-31.90231851000135,53041.71312144001 2025-09-03,22:27:55.000,246,11066916,123645,0,1756938474,13834.259085279999,-31.86707285999728,53041.73408280001 2025-09-03,22:27:56.000,246,11066945,124005,0,1756938475,13834.265821589994,-31.79658155999641,53041.73408280001 2025-09-03,22:27:57.000,246,11066951,123645,0,1756938476,13834.272557899989,-31.768385039998975,53041.75504416001 2025-09-03,22:27:58.000,246,11066927,123925,0,1756938477,13834.286030519994,-31.761335909999616,53041.74805704 2025-09-03,22:27:59.000,246,11066897,124005,0,1756938478,13834.366866239994,-31.711991999996826,53041.74805704 2025-09-03,22:28:00.000,246,11066930,124485,0,1756938479,13834.387075169994,-31.66969722000067,53041.72709568 2025-09-03,22:28:01.000,246,11066918,124045,0,1756938480,13834.44096565,-31.648549829995318,53041.71312144001 2025-09-03,22:28:02.000,246,11066913,124005,0,1756938481,13834.407284099994,-31.655598960001953,53041.7690184 2025-09-03,22:28:03.000,246,11066900,124125,0,1756938482,13834.45443826999,-31.613304179998522,53041.75504416001 2025-09-03,22:28:04.000,246,11066975,124165,0,1756938483,13834.447701959994,-31.613304179998522,53041.82491536 2025-09-03,22:28:05.000,246,11066895,124485,0,1756938484,13834.44096565,-31.613304179998522,53041.81792824 2025-09-03,22:28:06.000,246,11066934,124565,0,1756938485,13834.47464719999,-31.62035330999788,53041.8388896 2025-09-03,22:28:07.000,246,11066944,124085,0,1756938486,13834.42075672,-31.606255049999163,53041.90177368001 2025-09-03,22:28:08.000,246,11066932,124645,0,1756938487,13834.43422933999,-31.606255049999163,53041.8388896 2025-09-03,22:28:09.000,246,11066925,124325,0,1756938488,13834.41402040999,-31.6344515699966,53041.859850960005 2025-09-03,22:28:10.000,246,11066954,124085,0,1756938489,13834.380338859999,-31.648549829995318,53041.90177368001 2025-09-03,22:28:11.000,246,11066986,124365,0,1756938490,13834.42075672,-31.69084460999875,53041.99260624 2025-09-03,22:28:12.000,246,11066959,124325,0,1756938491,13834.44096565,-31.67674635000003,53041.93670928 2025-09-03,22:28:13.000,246,11066934,124405,0,1756938492,13834.407284099994,-31.704942869997467,53041.96465776 2025-09-03,22:28:14.000,246,11066910,123885,0,1756938493,13834.39381147999,-31.67674635000003,53041.908760800005 2025-09-03,22:28:15.000,246,11066957,124165,0,1756938494,13834.447701959994,-31.648549829995318,53041.8738252 2025-09-03,22:28:16.000,246,11066966,124245,0,1756938495,13834.45443826999,-31.62035330999788,53041.859850960005 2025-09-03,22:28:17.000,246,11066935,124125,0,1756938496,13834.53527398999,-31.592156790000445,53041.8738252 2025-09-03,22:28:18.000,246,11066959,123885,0,1756938497,13834.568955539995,-31.57100939999509,53041.84587672 2025-09-03,22:28:19.000,246,11066920,124045,0,1756938498,13834.649791259995,-31.556911139996373,53041.85286384001 2025-09-03,22:28:20.000,246,11066884,123885,0,1756938499,13834.730626979996,-31.51461636000022,53041.88081232001 2025-09-03,22:28:21.000,246,11066941,124165,0,1756938500,13834.82493532,-31.45117418999871,53041.929722160006 2025-09-03,22:28:22.000,246,11066881,124205,0,1756938501,13834.838407939991,-31.437075929999992,53041.92273504001 2025-09-03,22:28:23.000,246,11066968,124365,0,1756938502,13834.912507349996,-31.472321579996787,53041.88779944 2025-09-03,22:28:24.000,246,11066934,124005,0,1756938503,13834.899034729991,-31.479370709996147,53041.93670928 2025-09-03,22:28:25.000,246,11066917,124205,0,1756938504,13834.966397830001,-31.46527244999743,53041.93670928 2025-09-03,22:28:26.000,246,11066935,123885,0,1756938505,13835.027024620002,-31.46527244999743,53041.929722160006 2025-09-03,22:28:27.000,246,11066934,123965,0,1756938506,13835.033760929997,-31.486419839995506,53041.957670640004 2025-09-03,22:28:28.000,246,11066979,124005,0,1756938507,13835.053969859997,-31.51461636000022,53042.0135676 2025-09-03,22:28:29.000,246,11066932,124165,0,1756938508,13834.993343069997,-31.50756723000086,53042.0135676 2025-09-03,22:28:30.000,246,11066939,124005,0,1756938509,13834.993343069997,-31.521665489999577,53042.06247744 2025-09-03,22:28:31.000,246,11066945,124245,0,1756938510,13834.979870449992,-31.578058530001726,53042.04151608 2025-09-03,22:28:32.000,246,11066955,124125,0,1756938511,13834.952925209996,-31.599205919999804,53042.097413040006 2025-09-03,22:28:33.000,246,11066927,124285,0,1756938512,13834.973134139997,-31.68379547999939,53042.16728424001 2025-09-03,22:28:34.000,246,11066940,124005,0,1756938513,13834.993343069997,-31.697893739998108,53042.125361520004 2025-09-03,22:28:35.000,246,11066884,123965,0,1756938514,13834.979870449992,-31.704942869997467,53042.097413040006 2025-09-03,22:28:36.000,246,11066928,124245,0,1756938515,13834.959661519992,-31.747237650000898,53042.10440016 2025-09-03,22:28:37.000,246,11066953,124165,0,1756938516,13834.993343069997,-31.747237650000898,53042.125361520004 2025-09-03,22:28:38.000,246,11066945,124325,0,1756938517,13835.013551999997,-31.68379547999939,53042.10440016 2025-09-03,22:28:39.000,246,11066866,124125,0,1756938518,13835.074178789997,-31.697893739998108,53042.11837440001 2025-09-03,22:28:40.000,246,11066936,124085,0,1756938519,13835.101124029992,-31.655598960001953,53042.13933576001 2025-09-03,22:28:41.000,246,11066938,124165,0,1756938520,13835.175223439997,-31.592156790000445,53042.16728424001 2025-09-03,22:28:42.000,246,11066953,124045,0,1756938521,13835.168487130002,-31.556911139996373,53042.18125848 2025-09-03,22:28:43.000,246,11066959,124045,0,1756938522,13835.222377609993,-31.542812879997655,53042.195232720005 2025-09-03,22:28:44.000,246,11066959,124165,0,1756938523,13835.222377609993,-31.479370709996147,53042.2231812 2025-09-03,22:28:45.000,246,11066941,124085,0,1756938524,13835.188696060002,-31.437075929999992,53042.23715544001 2025-09-03,22:28:46.000,246,11066924,124045,0,1756938525,13835.134805579997,-31.437075929999992,53042.18125848 2025-09-03,22:28:47.000,246,11066918,123765,0,1756938526,13835.087651410002,-31.380682889997843,53042.25811680001 2025-09-03,22:28:48.000,246,11066916,123765,0,1756938527,13835.053969859997,-31.366584629999124,53042.23715544001 2025-09-03,22:28:49.000,246,11066914,123844,0,1756938528,13834.979870449992,-31.380682889997843,53042.28606528001 2025-09-03,22:28:50.000,246,11066892,123844,0,1756938529,13834.885562110001,-31.373633759998484,53042.293052400004 2025-09-03,22:28:51.000,246,11066903,123925,0,1756938530,13834.818199009991,-31.338388110001688,53042.33497512001 2025-09-03,22:28:52.000,246,11066939,123565,0,1756938531,13834.69694542999,-31.380682889997843,53042.34196224 2025-09-03,22:28:53.000,246,11066971,123685,0,1756938532,13834.649791259995,-31.359535499999765,53042.327988 2025-09-03,22:28:54.000,246,11066911,123685,0,1756938533,13834.55548291999,-31.366584629999124,53042.34894936 2025-09-03,22:28:55.000,246,11066944,123805,0,1756938534,13834.447701959994,-31.387732019997202,53042.327988 2025-09-03,22:28:56.000,246,11066868,123485,0,1756938535,13834.447701959994,-31.40887940999528,53042.43978192 2025-09-03,22:28:57.000,246,11066963,123685,0,1756938536,13834.37360254999,-31.40887940999528,53042.36991072 2025-09-03,22:28:58.000,246,11066948,123525,0,1756938537,13834.41402040999,-31.437075929999992,53042.35593648001 2025-09-03,22:28:59.000,246,11066938,123565,0,1756938538,13834.37360254999,-31.46527244999743,53042.362923600005 2025-09-03,22:29:00.000,246,11066910,123365,0,1756938539,13834.37360254999,-31.40887940999528,53042.34894936 2025-09-03,22:29:01.000,246,11066920,123405,0,1756938540,13834.44096565,-31.40887940999528,53042.28606528001 2025-09-03,22:29:02.000,246,11066907,123365,0,1756938541,13834.508328749995,-31.40183027999592,53042.27907816 2025-09-03,22:29:03.000,246,11066947,123285,0,1756938542,13834.58242816,-31.352486370000406,53042.30003952 2025-09-03,22:29:04.000,246,11066952,123245,0,1756938543,13834.690209119995,-31.345437240001047,53042.38388496001 2025-09-03,22:29:05.000,246,11066894,123485,0,1756938544,13834.791253769996,-31.296093329998257,53042.314013760006 2025-09-03,22:29:06.000,246,11066900,123045,0,1756938545,13834.878825799991,-31.246749419995467,53042.30702664001 2025-09-03,22:29:07.000,246,11066899,123844,0,1756938546,13834.979870449992,-31.26084768000146,53042.30003952 2025-09-03,22:29:08.000,246,11066883,124005,0,1756938547,13835.107860340002,-31.21150376999867,53042.32100088 2025-09-03,22:29:09.000,246,11066890,123525,0,1756938548,13835.208904990002,-31.21150376999867,53042.30702664001 2025-09-03,22:29:10.000,246,11066908,123485,0,1756938549,13835.303213329993,-31.176258120001876,53042.362923600005 2025-09-03,22:29:11.000,246,11066944,123485,0,1756938550,13835.377312739998,-31.155110729996522,53042.33497512001 2025-09-03,22:29:12.000,246,11066918,123844,0,1756938551,13835.363840119993,-31.133963339998445,53042.327988 2025-09-03,22:29:13.000,246,11066916,123645,0,1756938552,13835.431203219989,-31.10576682000101,53042.28606528001 2025-09-03,22:29:14.000,246,11066970,123805,0,1756938553,13835.444675839994,-31.141012469997804,53042.30702664001 2025-09-03,22:29:15.000,246,11066921,124045,0,1756938554,13835.410994289989,-31.133963339998445,53042.30003952 2025-09-03,22:29:16.000,246,11066894,123565,0,1756938555,13835.417730599998,-31.126914209999086,53042.26510392001 2025-09-03,22:29:17.000,246,11066922,123805,0,1756938556,13835.384049049993,-31.155110729996522,53042.314013760006 2025-09-03,22:29:18.000,246,11066890,123925,0,1756938557,13835.417730599998,-31.176258120001876,53042.33497512001 2025-09-03,22:29:19.000,246,11066942,123685,0,1756938558,13835.390785359989,-31.183307250001235,53042.327988 2025-09-03,22:29:20.000,246,11066901,124205,0,1756938559,13835.404257979993,-31.21855289999803,53042.293052400004 2025-09-03,22:29:21.000,246,11066990,124085,0,1756938560,13835.390785359989,-31.23265115999675,53042.25811680001 2025-09-03,22:29:22.000,246,11066923,124125,0,1756938561,13835.390785359989,-31.26084768000146,53042.327988 2025-09-03,22:29:23.000,246,11066938,124045,0,1756938562,13835.410994289989,-31.310191589996975,53042.314013760006 2025-09-03,22:29:24.000,246,11066936,124285,0,1756938563,13835.404257979993,-31.317240719996335,53042.27907816 2025-09-03,22:29:25.000,246,11066984,124245,0,1756938564,13835.444675839994,-31.352486370000406,53042.244142560005 2025-09-03,22:29:26.000,246,11066873,124365,0,1756938565,13835.458148459998,-31.352486370000406,53042.244142560005 2025-09-03,22:29:27.000,246,11066932,124245,0,1756938566,13835.538984179999,-31.40887940999528,53042.23016832 2025-09-03,22:29:28.000,246,11066891,124445,0,1756938567,13835.545720489994,-31.422977670001274,53042.27907816 2025-09-03,22:29:29.000,246,11066938,124285,0,1756938568,13835.545720489994,-31.40183027999592,53042.20920696 2025-09-03,22:29:30.000,246,11066929,124165,0,1756938569,13835.491830009989,-31.40887940999528,53042.25811680001 2025-09-03,22:29:31.000,246,11066916,124805,0,1756938570,13835.525511559994,-31.422977670001274,53042.18824560001 2025-09-03,22:29:32.000,246,11066916,124725,0,1756938571,13835.498566319999,-31.45822331999807,53042.16728424001 2025-09-03,22:29:33.000,246,11066860,124685,0,1756938572,13835.464884769994,-31.45117418999871,53042.2231812 2025-09-03,22:29:34.000,246,11066930,124565,0,1756938573,13835.451412149989,-31.415928540001914,53042.18125848 2025-09-03,22:29:35.000,246,11066919,124525,0,1756938574,13835.464884769994,-31.45822331999807,53042.20221984 2025-09-03,22:29:36.000,246,11066887,124445,0,1756938575,13835.390785359989,-31.472321579996787,53042.15331 2025-09-03,22:29:37.000,246,11066914,124285,0,1756938576,13835.363840119993,-31.49346897000214,53042.16029712 2025-09-03,22:29:38.000,246,11066937,124645,0,1756938577,13835.410994289989,-31.521665489999577,53042.18125848 2025-09-03,22:29:39.000,246,11066902,124405,0,1756938578,13835.384049049993,-31.535763749998296,53042.16728424001 2025-09-03,22:29:40.000,246,11066892,124725,0,1756938579,13835.343631189993,-31.528714619998937,53042.17427136 2025-09-03,22:29:41.000,246,11066875,124565,0,1756938580,13835.384049049993,-31.535763749998296,53042.17427136 2025-09-03,22:29:42.000,246,11066949,124365,0,1756938581,13835.417730599998,-31.585107660001086,53042.11837440001 2025-09-03,22:29:43.000,246,11066904,124565,0,1756938582,13835.444675839994,-31.542812879997655,53042.16728424001 2025-09-03,22:29:44.000,246,11066900,124325,0,1756938583,13835.498566319999,-31.556911139996373,53042.13933576001 2025-09-03,22:29:45.000,246,11066927,124445,0,1756938584,13835.59287465999,-31.535763749998296,53042.13933576001 2025-09-03,22:29:46.000,246,11066935,124085,0,1756938585,13835.707391929995,-31.486419839995506,53042.18125848 2025-09-03,22:29:47.000,246,11066946,124085,0,1756938586,13835.788227649995,-31.479370709996147,53042.16029712 2025-09-03,22:29:48.000,246,11066948,124325,0,1756938587,13835.87579967999,-31.430026800000633,53042.15331 2025-09-03,22:29:49.000,246,11066889,124045,0,1756938588,13835.97684432999,-31.39478114999656,53042.13234864 2025-09-03,22:29:50.000,246,11066930,124205,0,1756938589,13836.030734809996,-31.366584629999124,53042.10440016 2025-09-03,22:29:51.000,246,11066887,124005,0,1756938590,13836.118306839991,-31.359535499999765,53042.13234864 2025-09-03,22:29:52.000,246,11066896,124325,0,1756938591,13836.178933629992,-31.28199506999954,53042.11138728 2025-09-03,22:29:53.000,246,11066959,124045,0,1756938592,13836.273241969997,-31.22560202999739,53042.18125848 2025-09-03,22:29:54.000,246,11066917,124125,0,1756938593,13836.279978279992,-31.239700289996108,53042.125361520004 2025-09-03,22:29:55.000,246,11066932,124165,0,1756938594,13836.300187209992,-31.22560202999739,53042.076451680005 2025-09-03,22:29:56.000,246,11066938,124045,0,1756938595,13836.340605069992,-31.204454639999312,53042.11837440001 2025-09-03,22:29:57.000,246,11066862,123885,0,1756938596,13836.300187209992,-31.183307250001235,53042.20920696 2025-09-03,22:29:58.000,246,11066897,124165,0,1756938597,13836.320396139992,-31.23265115999675,53042.16728424001 2025-09-03,22:29:59.000,246,11066931,123925,0,1756938598,13836.327132450002,-31.239700289996108,53042.18125848 2025-09-03,22:30:00.000,246,11066949,123925,0,1756938599,13836.273241969997,-31.26084768000146,53042.20221984 2025-09-03,22:30:01.000,246,11066898,123844,0,1756938600,13836.226087800002,-31.246749419995467,53042.20920696 2025-09-03,22:30:02.000,246,11066884,123885,0,1756938601,13836.212615179997,-31.26084768000146,53042.30702664001 2025-09-03,22:30:03.000,246,11066921,123765,0,1756938602,13836.178933629992,-31.26789681000082,53042.27209104 2025-09-03,22:30:04.000,246,11066880,123645,0,1756938603,13836.138515769991,-31.289044199998898,53042.25112968 2025-09-03,22:30:05.000,246,11066860,123885,0,1756938604,13836.050943739996,-31.26789681000082,53042.314013760006 2025-09-03,22:30:06.000,246,11066923,123685,0,1756938605,13836.017262189991,-31.26789681000082,53042.28606528001 2025-09-03,22:30:07.000,246,11066898,123885,0,1756938606,13836.037471119991,-31.253798550002102,53042.28606528001 2025-09-03,22:30:08.000,246,11066904,123645,0,1756938607,13835.97684432999,-31.23265115999675,53042.25811680001 2025-09-03,22:30:09.000,246,11066920,123805,0,1756938608,13836.00378957,-31.21855289999803,53042.30003952 2025-09-03,22:30:10.000,246,11066888,123285,0,1756938609,13835.96337171,-31.183307250001235,53042.27209104 2025-09-03,22:30:11.000,246,11066928,123645,0,1756938610,13835.93642646999,-31.197405509999953,53042.27907816 2025-09-03,22:30:12.000,246,11066926,123685,0,1756938611,13835.94316278,-31.289044199998898,53042.23016832 2025-09-03,22:30:13.000,246,11066910,123605,0,1756938612,13835.95663539999,-31.28199506999954,53042.27209104 2025-09-03,22:30:14.000,246,11066901,123645,0,1756938613,13835.96337171,-31.33133898000233,53042.2231812 2025-09-03,22:30:15.000,246,11066928,123325,0,1756938614,13836.010525879996,-31.415928540001914,53042.195232720005 2025-09-03,22:30:16.000,246,11066925,123325,0,1756938615,13836.010525879996,-31.40183027999592,53042.21619408001 2025-09-03,22:30:17.000,246,11066918,123885,0,1756938616,13836.050943739996,-31.46527244999743,53042.25811680001 2025-09-03,22:30:18.000,246,11066934,123405,0,1756938617,13836.037471119991,-31.549862009997014,53042.20221984 2025-09-03,22:30:19.000,246,11066900,123525,0,1756938618,13836.06441636,-31.64150069999596,53042.244142560005 2025-09-03,22:30:20.000,246,11066915,123485,0,1756938619,13836.06441636,-31.662648090001312,53042.20221984 2025-09-03,22:30:21.000,246,11066928,123645,0,1756938620,13836.118306839991,-31.704942869997467,53042.18824560001 2025-09-03,22:30:22.000,246,11066899,123565,0,1756938621,13836.178933629992,-31.719041129996185,53042.18125848 2025-09-03,22:30:23.000,246,11066940,123645,0,1756938622,13836.232824109997,-31.747237650000898,53042.20221984 2025-09-03,22:30:24.000,246,11066956,123445,0,1756938623,13836.300187209992,-31.747237650000898,53042.16728424001 2025-09-03,22:30:25.000,246,11066866,123405,0,1756938624,13836.347341380002,-31.74018852000154,53042.2231812 2025-09-03,22:30:26.000,246,11066901,123844,0,1756938625,13836.381022929992,-31.73313939000218,53042.195232720005 2025-09-03,22:30:27.000,246,11066893,123245,0,1756938626,13836.441649719993,-31.704942869997467,53042.146322880006 2025-09-03,22:30:28.000,246,11066904,123565,0,1756938627,13836.502276509993,-31.719041129996185,53042.18824560001 2025-09-03,22:30:29.000,246,11066948,123365,0,1756938628,13836.542694369993,-31.697893739998108,53042.23016832 2025-09-03,22:30:30.000,246,11066906,123565,0,1756938629,13836.589848539988,-31.74018852000154,53042.25112968 2025-09-03,22:30:31.000,246,11066925,123565,0,1756938630,13836.643739019994,-31.74018852000154,53042.26510392001 2025-09-03,22:30:32.000,246,11066922,123485,0,1756938631,13836.657211639998,-31.754286780000257,53042.20920696 2025-09-03,22:30:33.000,246,11066930,123485,0,1756938632,13836.663947949994,-31.73313939000218,53042.25112968 2025-09-03,22:30:34.000,246,11066925,123765,0,1756938633,13836.717838429999,-31.768385039998975,53042.244142560005 2025-09-03,22:30:35.000,246,11066927,123605,0,1756938634,13836.744783669994,-31.761335909999616,53042.25112968 2025-09-03,22:30:36.000,246,11066918,123325,0,1756938635,13836.764992599994,-31.775434169998334,53042.20221984 2025-09-03,22:30:37.000,246,11066941,123525,0,1756938636,13836.785201529994,-31.768385039998975,53042.28606528001 2025-09-03,22:30:38.000,246,11066930,123165,0,1756938637,13836.845828319994,-31.782483299997693,53042.34196224 2025-09-03,22:30:39.000,246,11066894,123405,0,1756938638,13836.89298248999,-31.754286780000257,53042.37689784 2025-09-03,22:30:40.000,246,11066907,123645,0,1756938639,13836.91992773,-31.768385039998975,53042.327988 2025-09-03,22:30:41.000,246,11066906,123925,0,1756938640,13836.95360927999,-31.74018852000154,53042.327988 2025-09-03,22:30:42.000,246,11066943,123645,0,1756938641,13836.99402713999,-31.711991999996826,53042.362923600005 2025-09-03,22:30:43.000,246,11066905,123805,0,1756938642,13837.047917619995,-31.711991999996826,53042.40484632001 2025-09-03,22:30:44.000,246,11066928,123725,0,1756938643,13837.05465392999,-31.726090259995544,53042.39087208 2025-09-03,22:30:45.000,246,11066941,123805,0,1756938644,13837.07486285999,-31.697893739998108,53042.36991072 2025-09-03,22:30:46.000,246,11066972,123765,0,1756938645,13837.088335479995,-31.68379547999939,53042.38388496001 2025-09-03,22:30:47.000,246,11066934,123805,0,1756938646,13837.06139024,-31.68379547999939,53042.38388496001 2025-09-03,22:30:48.000,246,11066898,124005,0,1756938647,13837.07486285999,-31.754286780000257,53042.37689784 2025-09-03,22:30:49.000,246,11066918,124085,0,1756938648,13837.108544409995,-31.726090259995544,53042.39087208 2025-09-03,22:30:50.000,246,11066918,123925,0,1756938649,13837.02097238,-31.761335909999616,53042.39087208 2025-09-03,22:30:51.000,246,11066936,124045,0,1756938650,13837.05465392999,-31.74018852000154,53042.44676904 2025-09-03,22:30:52.000,246,11066944,124205,0,1756938651,13837.047917619995,-31.747237650000898,53042.43978192 2025-09-03,22:30:53.000,246,11066899,124245,0,1756938652,13837.04118131,-31.697893739998108,53042.48869176 2025-09-03,22:30:54.000,246,11066877,124405,0,1756938653,13837.05465392999,-31.704942869997467,53042.411833440005 2025-09-03,22:30:55.000,246,11066967,124325,0,1756938654,13837.11528071999,-31.704942869997467,53042.43978192 2025-09-03,22:30:56.000,246,11066905,124125,0,1756938655,13837.04118131,-31.66969722000067,53042.42580768001 2025-09-03,22:30:57.000,246,11066879,124565,0,1756938656,13837.047917619995,-31.648549829995318,53042.43978192 2025-09-03,22:30:58.000,246,11066853,124565,0,1756938657,13837.05465392999,-31.62740243999724,53042.460743280004 2025-09-03,22:30:59.000,246,11066891,124445,0,1756938658,13837.09507178999,-31.57100939999509,53042.460743280004 2025-09-03,22:31:00.000,246,11066959,124565,0,1756938659,13837.08159917,-31.578058530001726,53042.43978192 2025-09-03,22:31:01.000,246,11066888,124965,0,1756938660,13837.027708689995,-31.486419839995506,53042.40484632001 2025-09-03,22:31:02.000,246,11066966,124885,0,1756938661,13837.007499759995,-31.415928540001914,53042.43978192 2025-09-03,22:31:03.000,246,11066948,124525,0,1756938662,13836.98055452,-31.39478114999656,53042.43978192 2025-09-03,22:31:04.000,246,11066876,124645,0,1756938663,13836.99402713999,-31.39478114999656,53042.3978592 2025-09-03,22:31:05.000,246,11066950,124565,0,1756938664,13836.946872969995,-31.39478114999656,53042.39087208 2025-09-03,22:31:06.000,246,11066922,124565,0,1756938665,13836.95360927999,-31.338388110001688,53042.43978192 2025-09-03,22:31:07.000,246,11066867,124445,0,1756938666,13836.91992773,-31.373633759998484,53042.43279480001 2025-09-03,22:31:08.000,246,11066845,124565,0,1756938667,13836.91992773,-31.40183027999592,53042.42580768001 2025-09-03,22:31:09.000,246,11066918,124725,0,1756938668,13836.8997188,-31.40183027999592,53042.47471752001 2025-09-03,22:31:10.000,246,11066907,124525,0,1756938669,13836.98055452,-31.387732019997202,53042.481704640006 2025-09-03,22:31:11.000,246,11066903,124685,0,1756938670,13836.98055452,-31.40183027999592,53042.4677304 2025-09-03,22:31:12.000,246,11066937,124605,0,1756938671,13837.007499759995,-31.415928540001914,53042.52362736001 2025-09-03,22:31:13.000,246,11066877,124605,0,1756938672,13836.987290829995,-31.437075929999992,53042.460743280004 2025-09-03,22:31:14.000,246,11066928,124565,0,1756938673,13837.00076345,-31.472321579996787,53042.51664024 2025-09-03,22:31:15.000,246,11066944,124805,0,1756938674,13837.02097238,-31.45822331999807,53042.47471752001 2025-09-03,22:31:16.000,246,11066939,124525,0,1756938675,13837.03444499999,-31.479370709996147,53042.481704640006 2025-09-03,22:31:17.000,246,11066922,124565,0,1756938676,13837.05465392999,-31.46527244999743,53042.48869176 2025-09-03,22:31:18.000,246,11066953,125005,0,1756938677,13837.068126549995,-31.46527244999743,53042.52362736001 2025-09-03,22:31:19.000,246,11066916,124685,0,1756938678,13837.09507178999,-31.44412505999935,53042.51664024 2025-09-03,22:31:20.000,246,11066976,124605,0,1756938679,13837.108544409995,-31.437075929999992,53042.460743280004 2025-09-03,22:31:21.000,246,11066907,124605,0,1756938680,13837.1018081,-31.44412505999935,53042.42580768001 2025-09-03,22:31:22.000,246,11066945,124605,0,1756938681,13837.13548964999,-31.430026800000633,53042.411833440005 2025-09-03,22:31:23.000,246,11066940,124525,0,1756938682,13837.128753339995,-31.45117418999871,53042.40484632001 2025-09-03,22:31:24.000,246,11066880,124805,0,1756938683,13837.128753339995,-31.50756723000086,53042.43279480001 2025-09-03,22:31:25.000,246,11066914,124565,0,1756938684,13837.128753339995,-31.45117418999871,53042.43279480001 2025-09-03,22:31:26.000,246,11066905,124565,0,1756938685,13837.19611643999,-31.46527244999743,53042.40484632001 2025-09-03,22:31:27.000,246,11066920,124605,0,1756938686,13837.20285275,-31.521665489999577,53042.39087208 2025-09-03,22:31:28.000,246,11066882,124485,0,1756938687,13837.229797989996,-31.592156790000445,53042.42580768001 2025-09-03,22:31:29.000,246,11066903,124445,0,1756938688,13837.283688470001,-31.62740243999724,53042.4677304 2025-09-03,22:31:30.000,246,11066924,124605,0,1756938689,13837.324106330001,-31.655598960001953,53042.42580768001 2025-09-03,22:31:31.000,246,11066910,124245,0,1756938690,13837.398205739992,-31.697893739998108,53042.45375616001 2025-09-03,22:31:32.000,246,11066915,124045,0,1756938691,13837.425150980001,-31.74018852000154,53042.52362736001 2025-09-03,22:31:33.000,246,11066927,124045,0,1756938692,13837.505986700002,-31.782483299997693,53042.48869176 2025-09-03,22:31:34.000,246,11066860,124085,0,1756938693,13837.553140869997,-31.831827210000483,53042.42580768001 2025-09-03,22:31:35.000,246,11066933,124205,0,1756938694,13837.607031350002,-31.86707285999728,53042.460743280004 2025-09-03,22:31:36.000,246,11066899,124365,0,1756938695,13837.627240280002,-31.90936764000071,53042.45375616001 2025-09-03,22:31:37.000,246,11066915,124005,0,1756938696,13837.708075999988,-31.86002372999792,53042.48869176 2025-09-03,22:31:38.000,246,11066913,124005,0,1756938697,13837.701339689993,-31.90231851000135,53042.49567888 2025-09-03,22:31:39.000,246,11066876,124165,0,1756938698,13837.735021239998,-31.888220249995356,53042.44676904 2025-09-03,22:31:40.000,246,11066903,124005,0,1756938699,13837.795648029998,-31.86002372999792,53042.51664024 2025-09-03,22:31:41.000,246,11066885,123885,0,1756938700,13837.815856959998,-31.838876339999842,53042.48869176 2025-09-03,22:31:42.000,246,11066922,123925,0,1756938701,13837.836065889998,-31.79658155999641,53042.50266600001 2025-09-03,22:31:43.000,246,11066985,124005,0,1756938702,13837.856274819998,-31.79658155999641,53042.52362736001 2025-09-03,22:31:44.000,246,11066875,124005,0,1756938703,13837.863011129994,-31.74018852000154,53042.51664024 2025-09-03,22:31:45.000,246,11066894,123805,0,1756938704,13837.822593269993,-31.73313939000218,53042.481704640006 2025-09-03,22:31:46.000,246,11066898,123645,0,1756938705,13837.815856959998,-31.73313939000218,53042.530614480005 2025-09-03,22:31:47.000,246,11066904,123685,0,1756938706,13837.809120649988,-31.697893739998108,53042.5376016 2025-09-03,22:31:48.000,246,11066933,123645,0,1756938707,13837.822593269993,-31.697893739998108,53042.55157584001 2025-09-03,22:31:49.000,246,11066954,123965,0,1756938708,13837.842802199993,-31.662648090001312,53042.55856296 2025-09-03,22:31:50.000,246,11066964,123605,0,1756938709,13837.869747439989,-31.704942869997467,53042.54458872 2025-09-03,22:31:51.000,246,11066934,123605,0,1756938710,13837.849538509989,-31.719041129996185,53042.5376016 2025-09-03,22:31:52.000,246,11066963,123844,0,1756938711,13837.829329579989,-31.69084460999875,53042.530614480005 2025-09-03,22:31:53.000,246,11066933,123685,0,1756938712,13837.836065889998,-31.69084460999875,53042.52362736001 2025-09-03,22:31:54.000,246,11066942,123565,0,1756938713,13837.863011129994,-31.711991999996826,53042.579524320005 2025-09-03,22:31:55.000,246,11066922,123765,0,1756938714,13837.903428989994,-31.711991999996826,53042.56555008 2025-09-03,22:31:56.000,246,11066876,123685,0,1756938715,13837.930374229989,-31.73313939000218,53042.52362736001 2025-09-03,22:31:57.000,246,11066962,123925,0,1756938716,13837.977528399999,-31.768385039998975,53042.55856296 2025-09-03,22:31:58.000,246,11066938,123844,0,1756938717,13838.03141887999,-31.775434169998334,53042.54458872 2025-09-03,22:31:59.000,246,11066940,123565,0,1756938718,13838.07183673999,-31.73313939000218,53042.59349856001 2025-09-03,22:32:00.000,246,11066945,124005,0,1756938719,13838.13246352999,-31.74018852000154,53042.649395520006 2025-09-03,22:32:01.000,246,11066952,123645,0,1756938720,13838.19309031999,-31.747237650000898,53042.61445992 2025-09-03,22:32:02.000,246,11066922,123885,0,1756938721,13838.19982663,-31.754286780000257,53042.63542128 2025-09-03,22:32:03.000,246,11066925,123925,0,1756938722,13838.28066235,-31.704942869997467,53042.649395520006 2025-09-03,22:32:04.000,246,11066909,123885,0,1756938723,13838.33455282999,-31.68379547999939,53042.649395520006 2025-09-03,22:32:05.000,246,11066923,124085,0,1756938724,13838.388443309996,-31.67674635000003,53042.67035688001 2025-09-03,22:32:06.000,246,11066922,123805,0,1756938725,13838.44233379,-31.64150069999596,53042.58651144 2025-09-03,22:32:07.000,246,11066869,124085,0,1756938726,13838.37497068999,-31.592156790000445,53042.6074728 2025-09-03,22:32:08.000,246,11066888,123844,0,1756938727,13838.455806409991,-31.585107660001086,53042.6074728 2025-09-03,22:32:09.000,246,11066921,124045,0,1756938728,13838.449070099996,-31.521665489999577,53042.64240840001 2025-09-03,22:32:10.000,246,11066928,123645,0,1756938729,13838.489487959996,-31.45822331999807,53042.63542128 2025-09-03,22:32:11.000,246,11066928,123844,0,1756938730,13838.469279029996,-31.366584629999124,53042.61445992 2025-09-03,22:32:12.000,246,11066926,123844,0,1756938731,13838.39517961999,-31.366584629999124,53042.64240840001 2025-09-03,22:32:13.000,246,11066918,123725,0,1756938732,13838.40191593,-31.310191589996975,53042.67035688001 2025-09-03,22:32:14.000,246,11066952,123765,0,1756938733,13838.381707,-31.27494594000018,53042.65638264 2025-09-03,22:32:15.000,246,11066907,123844,0,1756938734,13838.34128914,-31.183307250001235,53042.71926672001 2025-09-03,22:32:16.000,246,11066938,123565,0,1756938735,13838.307607589995,-31.16215985999588,53042.7122796 2025-09-03,22:32:17.000,246,11066961,123805,0,1756938736,13838.26045342,-31.176258120001876,53042.72625384 2025-09-03,22:32:18.000,246,11066882,123645,0,1756938737,13838.206562939995,-31.190356380000594,53042.76817656001 2025-09-03,22:32:19.000,246,11066914,123844,0,1756938738,13838.186354009995,-31.22560202999739,53042.75420232 2025-09-03,22:32:20.000,246,11066885,123365,0,1756938739,13838.085309359994,-31.183307250001235,53042.75420232 2025-09-03,22:32:21.000,246,11066871,123525,0,1756938740,13838.13246352999,-31.21150376999867,53042.7821508 2025-09-03,22:32:22.000,246,11066915,123605,0,1756938741,13838.044891499994,-31.204454639999312,53042.80311216 2025-09-03,22:32:23.000,246,11066918,123245,0,1756938742,13838.017946259999,-31.26084768000146,53042.76118944001 2025-09-03,22:32:24.000,246,11066861,123685,0,1756938743,13837.957319469999,-31.310191589996975,53042.76118944001 2025-09-03,22:32:25.000,246,11066931,123525,0,1756938744,13837.903428989994,-31.345437240001047,53042.7821508 2025-09-03,22:32:26.000,246,11066930,123605,0,1756938745,13837.876483749998,-31.380682889997843,53042.817086400006 2025-09-03,22:32:27.000,246,11066960,123325,0,1756938746,13837.809120649988,-31.40183027999592,53042.77516368 2025-09-03,22:32:28.000,246,11066926,123285,0,1756938747,13837.775439099998,-31.430026800000633,53042.76118944001 2025-09-03,22:32:29.000,246,11066899,123525,0,1756938748,13837.701339689993,-31.45117418999871,53042.7821508 2025-09-03,22:32:30.000,246,11066902,123245,0,1756938749,13837.640712899993,-31.486419839995506,53042.796125040004 2025-09-03,22:32:31.000,246,11066914,123405,0,1756938750,13837.607031350002,-31.528714619998937,53042.72625384 2025-09-03,22:32:32.000,246,11066920,123245,0,1756938751,13837.613767659997,-31.50756723000086,53042.73324096 2025-09-03,22:32:33.000,246,11066895,123485,0,1756938752,13837.586822420002,-31.5005181000015,53042.67035688001 2025-09-03,22:32:34.000,246,11066891,123365,0,1756938753,13837.573349799997,-31.44412505999935,53042.66336976 2025-09-03,22:32:35.000,246,11066975,123205,0,1756938754,13837.620503969993,-31.387732019997202,53042.67035688001 2025-09-03,22:32:36.000,246,11066877,123365,0,1756938755,13837.694603379998,-31.415928540001914,53042.68433112 2025-09-03,22:32:37.000,246,11066897,123645,0,1756938756,13837.735021239998,-31.33133898000233,53042.628434160004 2025-09-03,22:32:38.000,246,11066911,123605,0,1756938757,13837.815856959998,-31.324289849995694,53042.628434160004 2025-09-03,22:32:39.000,246,11066969,123445,0,1756938758,13837.856274819998,-31.26084768000146,53042.64240840001 2025-09-03,22:32:40.000,246,11066927,123485,0,1756938759,13837.923637919994,-31.21150376999867,53042.59349856001 2025-09-03,22:32:41.000,246,11066886,123485,0,1756938760,13838.004473639994,-31.21150376999867,53042.628434160004 2025-09-03,22:32:42.000,246,11066949,123565,0,1756938761,13838.017946259999,-31.21855289999803,53042.58651144 2025-09-03,22:32:43.000,246,11066955,123725,0,1756938762,13838.024682569994,-31.16920898999524,53042.57253720001 2025-09-03,22:32:44.000,246,11066943,123805,0,1756938763,13838.05836412,-31.148061599997163,53042.57253720001 2025-09-03,22:32:45.000,246,11066927,123965,0,1756938764,13838.065100429994,-31.183307250001235,53042.628434160004 2025-09-03,22:32:46.000,246,11066939,124005,0,1756938765,13838.105518289995,-31.119865079999727,53042.61445992 2025-09-03,22:32:47.000,246,11066928,124485,0,1756938766,13838.07857305,-31.183307250001235,53042.65638264 2025-09-03,22:32:48.000,246,11066919,123805,0,1756938767,13838.105518289995,-31.239700289996108,53042.67035688001 2025-09-03,22:32:49.000,246,11066866,123925,0,1756938768,13838.09878198,-31.253798550002102,53042.66336976 2025-09-03,22:32:50.000,246,11066902,124285,0,1756938769,13838.044891499994,-31.28199506999954,53042.65638264 2025-09-03,22:32:51.000,246,11066892,124325,0,1756938770,13838.07183673999,-31.33133898000233,53042.65638264 2025-09-03,22:32:52.000,246,11066865,124205,0,1756938771,13838.09204566999,-31.39478114999656,53042.63542128 2025-09-03,22:32:53.000,246,11066944,124165,0,1756938772,13838.105518289995,-31.45117418999871,53042.67035688001 2025-09-03,22:32:54.000,246,11066878,124245,0,1756938773,13838.15940877,-31.50756723000086,53042.64240840001 2025-09-03,22:32:55.000,246,11066983,124525,0,1756938774,13838.166145079995,-31.549862009997014,53042.63542128 2025-09-03,22:32:56.000,246,11066900,124525,0,1756938775,13838.13919984,-31.556911139996373,53042.677344 2025-09-03,22:32:57.000,246,11066924,125285,0,1756938776,13838.15267245999,-31.613304179998522,53042.65638264 2025-09-03,22:32:58.000,246,11066927,124965,0,1756938777,13838.19982663,-31.613304179998522,53042.63542128 2025-09-03,22:32:59.000,246,11066947,124565,0,1756938778,13838.15940877,-31.592156790000445,53042.649395520006 2025-09-03,22:33:00.000,246,11066953,124645,0,1756938779,13838.186354009995,-31.578058530001726,53042.67035688001 2025-09-03,22:33:01.000,246,11066901,124605,0,1756938780,13838.166145079995,-31.556911139996373,53042.63542128 2025-09-03,22:33:02.000,246,11066893,124325,0,1756938781,13838.15940877,-31.535763749998296,53042.58651144 2025-09-03,22:33:03.000,246,11066881,124445,0,1756938782,13838.145936149995,-31.486419839995506,53042.59349856001 2025-09-03,22:33:04.000,246,11066907,124285,0,1756938783,13838.15267245999,-31.479370709996147,53042.59349856001 2025-09-03,22:33:05.000,246,11066902,124485,0,1756938784,13838.145936149995,-31.28199506999954,53042.68433112 2025-09-03,22:33:06.000,246,11066888,124125,0,1756938785,13838.11899091,-31.204454639999312,53042.68433112 2025-09-03,22:33:07.000,246,11066894,124325,0,1756938786,13838.13919984,-31.119865079999727,53042.698305360005 2025-09-03,22:33:08.000,246,11066874,124125,0,1756938787,13838.145936149995,-31.141012469997804,53042.65638264 2025-09-03,22:33:09.000,246,11066873,124285,0,1756938788,13838.15940877,-31.070521169996937,53042.64240840001 2025-09-03,22:33:10.000,246,11066934,124045,0,1756938789,13838.1796177,-31.063472039997578,53042.67035688001 2025-09-03,22:33:11.000,246,11066910,123965,0,1756938790,13838.25371710999,-31.00707899999543,53042.62144704001 2025-09-03,22:33:12.000,246,11066918,124005,0,1756938791,13838.29413496999,-31.00002986999607,53042.76817656001 2025-09-03,22:33:13.000,246,11066873,123925,0,1756938792,13838.327816519995,-30.957735089999915,53042.68433112 2025-09-03,22:33:14.000,246,11066892,123685,0,1756938793,13838.32108021,-30.950685960000555,53042.66336976 2025-09-03,22:33:15.000,246,11066947,123645,0,1756938794,13838.35476175999,-30.957735089999915,53042.649395520006 2025-09-03,22:33:16.000,246,11066897,123685,0,1756938795,13838.327816519995,-31.028226390000782,53042.649395520006 2025-09-03,22:33:17.000,246,11066896,123525,0,1756938796,13838.24024449,-31.070521169996937,53042.62144704001 2025-09-03,22:33:18.000,246,11066910,123645,0,1756938797,13838.22003556,-31.112815950000368,53042.677344 2025-09-03,22:33:19.000,246,11066885,123685,0,1756938798,13838.22003556,-31.141012469997804,53042.68433112 2025-09-03,22:33:20.000,246,11066891,123844,0,1756938799,13838.125727219995,-31.183307250001235,53042.7122796 2025-09-03,22:33:21.000,246,11066873,123605,0,1756938800,13838.038155189999,-31.183307250001235,53042.698305360005 2025-09-03,22:33:22.000,246,11066938,123605,0,1756938801,13837.950583159989,-31.22560202999739,53042.74022808001 2025-09-03,22:33:23.000,246,11066953,123445,0,1756938802,13837.876483749998,-31.239700289996108,53042.73324096 2025-09-03,22:33:24.000,246,11066913,123405,0,1756938803,13837.775439099998,-31.26789681000082,53042.76118944001 2025-09-03,22:33:25.000,246,11066875,123565,0,1756938804,13837.701339689993,-31.296093329998257,53042.77516368 2025-09-03,22:33:26.000,246,11066914,123285,0,1756938805,13837.593558729997,-31.28199506999954,53042.73324096 2025-09-03,22:33:27.000,246,11066903,123365,0,1756938806,13837.607031350002,-31.21855289999803,53042.72625384 2025-09-03,22:33:28.000,246,11066928,123205,0,1756938807,13837.553140869997,-31.204454639999312,53042.76118944001 2025-09-03,22:33:29.000,246,11066907,123245,0,1756938808,13837.586822420002,-31.133963339998445,53042.76118944001 2025-09-03,22:33:30.000,246,11066954,123205,0,1756938809,13837.640712899993,-31.077570299996296,53042.67035688001 2025-09-03,22:33:31.000,246,11066918,123285,0,1756938810,13837.687867070003,-30.99298073999671,53042.76118944001 2025-09-03,22:33:32.000,246,11066873,123485,0,1756938811,13837.735021239998,-30.908391179997125,53042.73324096 2025-09-03,22:33:33.000,246,11066944,123405,0,1756938812,13837.782175409993,-30.837899879996257,53042.7122796 2025-09-03,22:33:34.000,246,11066889,123765,0,1756938813,13837.849538509989,-30.795605100000103,53042.73324096 2025-09-03,22:33:35.000,246,11066866,123805,0,1756938814,13837.889956369989,-30.76740857999539,53042.7122796 2025-09-03,22:33:36.000,246,11066941,123485,0,1756938815,13837.910165299989,-30.718064669999876,53042.73324096 2025-09-03,22:33:37.000,246,11066855,123525,0,1756938816,13837.97079208999,-30.746261189997313,53042.698305360005 2025-09-03,22:33:38.000,246,11066957,123645,0,1756938817,13838.024682569994,-30.746261189997313,53042.7122796 2025-09-03,22:33:39.000,246,11066906,123445,0,1756938818,13838.017946259999,-30.746261189997313,53042.80311216 2025-09-03,22:33:40.000,246,11066949,123485,0,1756938819,13838.05836412,-30.774457710002025,53042.76118944001 2025-09-03,22:33:41.000,246,11066920,123445,0,1756938820,13838.01120994999,-30.837899879996257,53042.76817656001 2025-09-03,22:33:42.000,246,11066926,123325,0,1756938821,13837.97079208999,-30.844949009995617,53042.74022808001 2025-09-03,22:33:43.000,246,11066901,123565,0,1756938822,13837.916901609999,-30.85199814000225,53042.76118944001 2025-09-03,22:33:44.000,246,11066906,123245,0,1756938823,13837.923637919994,-30.880194659999688,53042.76817656001 2025-09-03,22:33:45.000,246,11066945,123405,0,1756938824,13837.829329579989,-30.922489439995843,53042.76118944001 2025-09-03,22:33:46.000,246,11066973,123365,0,1756938825,13837.822593269993,-30.901342049997766,53042.78913792001 2025-09-03,22:33:47.000,246,11066955,123645,0,1756938826,13837.775439099998,-30.936587700001837,53042.7821508 2025-09-03,22:33:48.000,246,11066921,123525,0,1756938827,13837.701339689993,-30.894292919998406,53042.76817656001 2025-09-03,22:33:49.000,246,11066947,123605,0,1756938828,13837.660921829993,-30.908391179997125,53042.77516368 2025-09-03,22:33:50.000,246,11066876,123844,0,1756938829,13837.627240280002,-30.837899879996257,53042.73324096 2025-09-03,22:33:51.000,246,11066903,123645,0,1756938830,13837.654185519998,-30.8308507499969,53042.70529248 2025-09-03,22:33:52.000,246,11066870,123605,0,1756938831,13837.640712899993,-30.85199814000225,53042.70529248 2025-09-03,22:33:53.000,246,11066926,123725,0,1756938832,13837.600295039992,-30.901342049997766,53042.67035688001 2025-09-03,22:33:54.000,246,11066914,123844,0,1756938833,13837.620503969993,-30.887243789999047,53042.75420232 2025-09-03,22:33:55.000,246,11066930,123805,0,1756938834,13837.660921829993,-30.922489439995843,53042.72625384 2025-09-03,22:33:56.000,246,11066929,123805,0,1756938835,13837.687867070003,-30.87314553000033,53042.77516368 2025-09-03,22:33:57.000,246,11066948,124005,0,1756938836,13837.701339689993,-30.950685960000555,53042.76817656001 2025-09-03,22:33:58.000,246,11066917,124045,0,1756938837,13837.782175409993,-31.00002986999607,53042.7821508 2025-09-03,22:33:59.000,246,11066965,124125,0,1756938838,13837.829329579989,-31.014128130002064,53042.77516368 2025-09-03,22:34:00.000,246,11066946,123965,0,1756938839,13837.876483749998,-31.028226390000782,53042.76817656001 2025-09-03,22:34:01.000,246,11066921,124045,0,1756938840,13837.903428989994,-31.05642290999822,53042.71926672001 2025-09-03,22:34:02.000,246,11066889,124125,0,1756938841,13837.923637919994,-31.10576682000101,53042.76817656001 2025-09-03,22:34:03.000,246,11066888,124245,0,1756938842,13837.916901609999,-31.09871769000165,53042.78913792001 2025-09-03,22:34:04.000,246,11066917,124565,0,1756938843,13837.889956369989,-31.112815950000368,53042.747215200005 2025-09-03,22:34:05.000,246,11066888,124285,0,1756938844,13837.889956369989,-31.119865079999727,53042.698305360005 2025-09-03,22:34:06.000,246,11066877,124565,0,1756938845,13837.842802199993,-31.126914209999086,53042.72625384 2025-09-03,22:34:07.000,246,11066907,124525,0,1756938846,13837.829329579989,-31.141012469997804,53042.72625384 2025-09-03,22:34:08.000,246,11066942,124645,0,1756938847,13837.815856959998,-31.133963339998445,53042.70529248 2025-09-03,22:34:09.000,246,11066903,124565,0,1756938848,13837.809120649988,-31.133963339998445,53042.747215200005 2025-09-03,22:34:10.000,246,11066918,124525,0,1756938849,13837.728284929988,-31.141012469997804,53042.747215200005 2025-09-03,22:34:11.000,246,11066890,124765,0,1756938850,13837.761966479993,-31.204454639999312,53042.76118944001 2025-09-03,22:34:12.000,246,11066952,124725,0,1756938851,13837.775439099998,-31.21855289999803,53042.74022808001 2025-09-03,22:34:13.000,246,11066880,124725,0,1756938852,13837.748493859988,-31.289044199998898,53042.69131824001 2025-09-03,22:34:14.000,246,11066908,124485,0,1756938853,13837.795648029998,-31.28199506999954,53042.75420232 2025-09-03,22:34:15.000,246,11066881,124605,0,1756938854,13837.755230169998,-31.324289849995694,53042.747215200005 2025-09-03,22:34:16.000,246,11066934,124565,0,1756938855,13837.748493859988,-31.352486370000406,53042.73324096 2025-09-03,22:34:17.000,246,11066882,124245,0,1756938856,13837.735021239998,-31.437075929999992,53042.747215200005 2025-09-03,22:34:18.000,246,11066956,124445,0,1756938857,13837.788911719988,-31.430026800000633,53042.70529248 2025-09-03,22:34:19.000,246,11066965,124485,0,1756938858,13837.795648029998,-31.472321579996787,53042.71926672001 2025-09-03,22:34:20.000,246,11066869,124285,0,1756938859,13837.842802199993,-31.50756723000086,53042.65638264 2025-09-03,22:34:21.000,246,11066869,124165,0,1756938860,13837.829329579989,-31.472321579996787,53042.649395520006 2025-09-03,22:34:22.000,246,11066938,124765,0,1756938861,13837.876483749998,-31.51461636000022,53042.62144704001 2025-09-03,22:34:23.000,246,11066905,124565,0,1756938862,13837.977528399999,-31.606255049999163,53042.628434160004 2025-09-03,22:34:24.000,246,11066939,124445,0,1756938863,13838.024682569994,-31.578058530001726,53042.58651144 2025-09-03,22:34:25.000,246,11066905,124125,0,1756938864,13838.044891499994,-31.563960269995732,53042.59349856001 2025-09-03,22:34:26.000,246,11066917,124285,0,1756938865,13838.105518289995,-31.521665489999577,53042.59349856001 2025-09-03,22:34:27.000,246,11066906,124325,0,1756938866,13838.125727219995,-31.45117418999871,53042.58651144 2025-09-03,22:34:28.000,246,11066929,124125,0,1756938867,13838.17288138999,-31.366584629999124,53042.579524320005 2025-09-03,22:34:29.000,246,11066942,124405,0,1756938868,13838.1796177,-31.345437240001047,53042.59349856001 2025-09-03,22:34:30.000,246,11066927,124165,0,1756938869,13838.206562939995,-31.310191589996975,53042.58651144 2025-09-03,22:34:31.000,246,11066892,124165,0,1756938870,13838.27392603999,-31.246749419995467,53042.579524320005 2025-09-03,22:34:32.000,246,11066932,124165,0,1756938871,13838.307607589995,-31.190356380000594,53042.59349856001 2025-09-03,22:34:33.000,246,11066940,123685,0,1756938872,13838.33455282999,-31.16920898999524,53042.61445992 2025-09-03,22:34:34.000,246,11066922,123685,0,1756938873,13838.33455282999,-31.077570299996296,53042.57253720001 2025-09-03,22:34:35.000,246,11066890,123765,0,1756938874,13838.368234379996,-31.0423246499995,53042.56555008 2025-09-03,22:34:36.000,246,11066902,123885,0,1756938875,13838.31434389999,-31.05642290999822,53042.55157584001 2025-09-03,22:34:37.000,246,11066941,123525,0,1756938876,13838.35476175999,-31.00707899999543,53042.59349856001 2025-09-03,22:34:38.000,246,11066941,123605,0,1756938877,13838.368234379996,-30.98593160999735,53042.56555008 2025-09-03,22:34:39.000,246,11066909,123405,0,1756938878,13838.36149807,-31.00002986999607,53042.60048568001 2025-09-03,22:34:40.000,246,11066938,123365,0,1756938879,13838.34128914,-31.063472039997578,53042.57253720001 2025-09-03,22:34:41.000,246,11066907,123285,0,1756938880,13838.34128914,-31.119865079999727,53042.530614480005 2025-09-03,22:34:42.000,246,11066926,123245,0,1756938881,13838.35476175999,-31.176258120001876,53042.62144704001 2025-09-03,22:34:43.000,246,11066941,123325,0,1756938882,13838.287398659995,-31.239700289996108,53042.62144704001 2025-09-03,22:34:44.000,246,11066959,123085,0,1756938883,13838.25371710999,-31.345437240001047,53042.61445992 2025-09-03,22:34:45.000,246,11066921,123325,0,1756938884,13838.25371710999,-31.422977670001274,53042.55157584001 2025-09-03,22:34:46.000,246,11066949,123685,0,1756938885,13838.226771869995,-31.387732019997202,53042.59349856001 2025-09-03,22:34:47.000,246,11066916,123485,0,1756938886,13838.21329924999,-31.422977670001274,53042.66336976 2025-09-03,22:34:48.000,246,11066908,123685,0,1756938887,13838.25371710999,-31.40887940999528,53042.66336976 2025-09-03,22:34:49.000,246,11066937,123525,0,1756938888,13838.246980799995,-31.366584629999124,53042.65638264 2025-09-03,22:34:50.000,246,11066901,123844,0,1756938889,13838.23350817999,-31.345437240001047,53042.66336976 2025-09-03,22:34:51.000,246,11066912,124005,0,1756938890,13838.267189729995,-31.324289849995694,53042.628434160004 2025-09-03,22:34:52.000,246,11066918,123805,0,1756938891,13838.29413496999,-31.296093329998257,53042.628434160004 2025-09-03,22:34:53.000,246,11066843,123565,0,1756938892,13838.31434389999,-31.246749419995467,53042.60048568001 2025-09-03,22:34:54.000,246,11066887,123765,0,1756938893,13838.348025449995,-31.190356380000594,53042.66336976 2025-09-03,22:34:55.000,246,11066890,123885,0,1756938894,13838.33455282999,-31.141012469997804,53042.628434160004 2025-09-03,22:34:56.000,246,11066890,124165,0,1756938895,13838.327816519995,-31.119865079999727,53042.698305360005 2025-09-03,22:34:57.000,246,11066904,123885,0,1756938896,13838.34128914,-31.09166856000229,53042.68433112 2025-09-03,22:34:58.000,246,11066911,123805,0,1756938897,13838.267189729995,-31.112815950000368,53042.649395520006 2025-09-03,22:34:59.000,246,11066867,123605,0,1756938898,13838.19309031999,-31.0423246499995,53042.62144704001 2025-09-03,22:35:00.000,246,11066892,123965,0,1756938899,13838.15940877,-31.09166856000229,53042.65638264 2025-09-03,22:35:01.000,246,11066902,123885,0,1756938900,13838.038155189999,-31.141012469997804,53042.65638264 2025-09-03,22:35:02.000,246,11066926,124005,0,1756938901,13837.957319469999,-31.133963339998445,53042.61445992 2025-09-03,22:35:03.000,246,11066878,124285,0,1756938902,13837.842802199993,-31.16215985999588,53042.62144704001 2025-09-03,22:35:04.000,246,11066931,123605,0,1756938903,13837.775439099998,-31.197405509999953,53042.65638264 2025-09-03,22:35:05.000,246,11066895,123844,0,1756938904,13837.620503969993,-31.26789681000082,53042.60048568001 2025-09-03,22:35:06.000,246,11066869,123885,0,1756938905,13837.519459319992,-31.26789681000082,53042.67035688001 2025-09-03,22:35:07.000,246,11066900,123645,0,1756938906,13837.404942050001,-31.352486370000406,53042.677344 2025-09-03,22:35:08.000,246,11066934,123485,0,1756938907,13837.310633709996,-31.40887940999528,53042.66336976 2025-09-03,22:35:09.000,246,11066915,123844,0,1756938908,13837.19611643999,-31.387732019997202,53042.64240840001 2025-09-03,22:35:10.000,246,11066886,123925,0,1756938909,13837.128753339995,-31.46527244999743,53042.628434160004 2025-09-03,22:35:11.000,246,11066913,123725,0,1756938910,13837.1018081,-31.46527244999743,53042.57253720001 2025-09-03,22:35:12.000,246,11066929,123885,0,1756938911,13837.09507178999,-31.5005181000015,53042.55856296 2025-09-03,22:35:13.000,246,11066904,123725,0,1756938912,13837.11528071999,-31.521665489999577,53042.58651144 2025-09-03,22:35:14.000,246,11066876,123605,0,1756938913,13837.15569857999,-31.549862009997014,53042.59349856001 2025-09-03,22:35:15.000,246,11066924,123685,0,1756938914,13837.19611643999,-31.535763749998296,53042.54458872 2025-09-03,22:35:16.000,246,11066892,123725,0,1756938915,13837.24327061,-31.563960269995732,53042.51664024 2025-09-03,22:35:17.000,246,11066893,124045,0,1756938916,13837.303897400001,-31.6344515699966,53042.5376016 2025-09-03,22:35:18.000,246,11066909,124005,0,1756938917,13837.344315260001,-31.50756723000086,53042.55157584001 2025-09-03,22:35:19.000,246,11066908,124005,0,1756938918,13837.391469429997,-31.45117418999871,53042.51664024 2025-09-03,22:35:20.000,246,11066944,123844,0,1756938919,13837.438623599992,-31.39478114999656,53042.51664024 2025-09-03,22:35:21.000,246,11066885,124125,0,1756938920,13837.472305149997,-31.430026800000633,53042.52362736001 2025-09-03,22:35:22.000,246,11066954,124285,0,1756938921,13837.485777770002,-31.40887940999528,53042.460743280004 2025-09-03,22:35:23.000,246,11066929,123844,0,1756938922,13837.465568840002,-31.345437240001047,53042.49567888 2025-09-03,22:35:24.000,246,11066885,123805,0,1756938923,13837.458832529992,-31.317240719996335,53042.530614480005 2025-09-03,22:35:25.000,246,11066891,123765,0,1756938924,13837.411678359997,-31.289044199998898,53042.460743280004 2025-09-03,22:35:26.000,246,11066912,123965,0,1756938925,13837.297161089991,-31.26084768000146,53042.44676904 2025-09-03,22:35:27.000,246,11066919,123925,0,1756938926,13837.22306168,-31.27494594000018,53042.50965312 2025-09-03,22:35:28.000,246,11066894,123685,0,1756938927,13837.11528071999,-31.296093329998257,53042.51664024 2025-09-03,22:35:29.000,246,11066896,123805,0,1756938928,13837.007499759995,-31.359535499999765,53042.49567888 2025-09-03,22:35:30.000,246,11066886,123645,0,1756938929,13836.866037249994,-31.366584629999124,53042.45375616001 2025-09-03,22:35:31.000,246,11066923,123965,0,1756938930,13836.75151997999,-31.40887940999528,53042.460743280004 2025-09-03,22:35:32.000,246,11066923,124005,0,1756938931,13836.630266399989,-31.49346897000214,53042.41882056 2025-09-03,22:35:33.000,246,11066927,124085,0,1756938932,13836.535958059998,-31.50756723000086,53042.38388496001 2025-09-03,22:35:34.000,246,11066925,124005,0,1756938933,13836.448386030002,-31.542812879997655,53042.28606528001 2025-09-03,22:35:35.000,246,11066858,124045,0,1756938934,13836.455122339998,-31.57100939999509,53042.362923600005 2025-09-03,22:35:36.000,246,11066869,123885,0,1756938935,13836.367550310002,-31.599205919999804,53042.30702664001 2025-09-03,22:35:37.000,246,11066910,123605,0,1756938936,13836.360813999992,-31.64150069999596,53042.25112968 2025-09-03,22:35:38.000,246,11066943,123765,0,1756938937,13836.367550310002,-31.662648090001312,53042.293052400004 2025-09-03,22:35:39.000,246,11066890,123805,0,1756938938,13836.387759240002,-31.655598960001953,53042.195232720005 2025-09-03,22:35:40.000,246,11066881,123844,0,1756938939,13836.488803890003,-31.66969722000067,53042.13933576001 2025-09-03,22:35:41.000,246,11066895,123765,0,1756938940,13836.535958059998,-31.648549829995318,53042.04850320001 2025-09-03,22:35:42.000,246,11066855,123885,0,1756938941,13836.623530089993,-31.66969722000067,53042.06247744 2025-09-03,22:35:43.000,246,11066986,123844,0,1756938942,13836.704365809994,-31.62035330999788,53042.0135676 2025-09-03,22:35:44.000,246,11066936,123685,0,1756938943,13836.83235569999,-31.62035330999788,53041.99959336001 2025-09-03,22:35:45.000,246,11066935,123485,0,1756938944,13836.96034559,-31.542812879997655,53041.9436964 2025-09-03,22:35:46.000,246,11066947,123645,0,1756938945,13837.047917619995,-31.51461636000022,53041.90177368001 2025-09-03,22:35:47.000,246,11066940,123245,0,1756938946,13837.108544409995,-31.46527244999743,53041.97164488001 2025-09-03,22:35:48.000,246,11066938,123485,0,1756938947,13837.189380129996,-31.387732019997202,53041.96465776 2025-09-03,22:35:49.000,246,11066914,123205,0,1756938948,13837.256743229991,-31.40887940999528,53041.88779944 2025-09-03,22:35:50.000,246,11066918,123565,0,1756938949,13837.337578949991,-31.366584629999124,53041.96465776 2025-09-03,22:35:51.000,246,11066902,123605,0,1756938950,13837.371260499996,-31.380682889997843,53041.96465776 2025-09-03,22:35:52.000,246,11066911,123765,0,1756938951,13837.364524190001,-31.324289849995694,53041.97164488001 2025-09-03,22:35:53.000,246,11066929,123645,0,1756938952,13837.344315260001,-31.27494594000018,53041.95068352001 2025-09-03,22:35:54.000,246,11066905,123645,0,1756938953,13837.330842639996,-31.246749419995467,53041.978632000006 2025-09-03,22:35:55.000,246,11066902,123725,0,1756938954,13837.297161089991,-31.246749419995467,53041.9436964 2025-09-03,22:35:56.000,246,11066937,123645,0,1756938955,13837.209589059996,-31.155110729996522,53041.95068352001 2025-09-03,22:35:57.000,246,11066935,123685,0,1756938956,13837.14222596,-31.21150376999867,53041.908760800005 2025-09-03,22:35:58.000,246,11066939,124045,0,1756938957,13837.09507178999,-31.26789681000082,53041.908760800005 2025-09-03,22:35:59.000,246,11066878,123885,0,1756938958,13837.047917619995,-31.246749419995467,53041.89478656 2025-09-03,22:36:00.000,246,11066931,123805,0,1756938959,13836.99402713999,-31.296093329998257,53041.90177368001 2025-09-03,22:36:01.000,246,11066905,123645,0,1756938960,13836.98055452,-31.317240719996335,53041.85286384001 2025-09-03,22:36:02.000,246,11066933,124325,0,1756938961,13836.8997188,-31.303142459997616,53041.88081232001 2025-09-03,22:36:03.000,246,11066943,123965,0,1756938962,13836.87277355999,-31.359535499999765,53041.8738252 2025-09-03,22:36:04.000,246,11066889,124125,0,1756938963,13836.87950987,-31.352486370000406,53041.8738252 2025-09-03,22:36:05.000,246,11066954,124045,0,1756938964,13836.87950987,-31.359535499999765,53041.89478656 2025-09-03,22:36:06.000,246,11066846,123844,0,1756938965,13836.906455109995,-31.359535499999765,53041.89478656 2025-09-03,22:36:07.000,246,11066919,123844,0,1756938966,13836.91319141999,-31.317240719996335,53041.80395400001 2025-09-03,22:36:08.000,246,11066954,124405,0,1756938967,13836.946872969995,-31.310191589996975,53041.80395400001 2025-09-03,22:36:09.000,246,11066932,123965,0,1756938968,13836.99402713999,-31.26789681000082,53041.810941120006 2025-09-03,22:36:10.000,246,11066918,124285,0,1756938969,13837.05465392999,-31.197405509999953,53041.81792824 2025-09-03,22:36:11.000,246,11066965,124645,0,1756938970,13837.108544409995,-31.148061599997163,53041.79696688 2025-09-03,22:36:12.000,246,11066917,124125,0,1756938971,13837.20285275,-31.148061599997163,53041.79696688 2025-09-03,22:36:13.000,246,11066899,124205,0,1756938972,13837.256743229991,-31.084619429995655,53041.78299264001 2025-09-03,22:36:14.000,246,11066874,124285,0,1756938973,13837.303897400001,-31.03527552000014,53041.789979760004 2025-09-03,22:36:15.000,246,11066926,124205,0,1756938974,13837.310633709996,-31.00002986999607,53041.78299264001 2025-09-03,22:36:16.000,246,11066888,124285,0,1756938975,13837.283688470001,-30.971833349998633,53041.7690184 2025-09-03,22:36:17.000,246,11066909,124245,0,1756938976,13837.236534299991,-30.99298073999671,53041.78299264001 2025-09-03,22:36:18.000,246,11066916,124365,0,1756938977,13837.17590750999,-30.964784219999274,53041.82491536 2025-09-03,22:36:19.000,246,11066897,124445,0,1756938978,13837.169171199996,-30.98593160999735,53041.81792824 2025-09-03,22:36:20.000,246,11066872,124445,0,1756938979,13837.06139024,-31.00707899999543,53041.859850960005 2025-09-03,22:36:21.000,246,11066879,124485,0,1756938980,13837.03444499999,-30.99298073999671,53041.8388896 2025-09-03,22:36:22.000,246,11066913,124485,0,1756938981,13836.95360927999,-31.05642290999822,53041.83190248001 2025-09-03,22:36:23.000,246,11066941,124245,0,1756938982,13836.87950987,-31.10576682000101,53041.80395400001 2025-09-03,22:36:24.000,246,11066862,124365,0,1756938983,13836.87950987,-31.141012469997804,53041.859850960005 2025-09-03,22:36:25.000,246,11066943,124525,0,1756938984,13836.81214676999,-31.176258120001876,53041.859850960005 2025-09-03,22:36:26.000,246,11066928,124645,0,1756938985,13836.778465219999,-31.16215985999588,53041.810941120006 2025-09-03,22:36:27.000,246,11066883,124125,0,1756938986,13836.75151997999,-31.239700289996108,53041.83190248001 2025-09-03,22:36:28.000,246,11066884,124645,0,1756938987,13836.717838429999,-31.239700289996108,53041.88081232001 2025-09-03,22:36:29.000,246,11066937,124765,0,1756938988,13836.684156879994,-31.289044199998898,53041.859850960005 2025-09-03,22:36:30.000,246,11066917,124725,0,1756938989,13836.670684259989,-31.28199506999954,53041.83190248001 2025-09-03,22:36:31.000,246,11066909,124805,0,1756938990,13836.657211639998,-31.28199506999954,53041.90177368001 2025-09-03,22:36:32.000,246,11066946,124285,0,1756938991,13836.623530089993,-31.26084768000146,53041.83190248001 2025-09-03,22:36:33.000,246,11066955,124845,0,1756938992,13836.616793779998,-31.28199506999954,53041.810941120006 2025-09-03,22:36:34.000,246,11066924,124645,0,1756938993,13836.556166989998,-31.246749419995467,53041.810941120006 2025-09-03,22:36:35.000,246,11066951,124525,0,1756938994,13836.535958059998,-31.246749419995467,53041.859850960005 2025-09-03,22:36:36.000,246,11066907,124685,0,1756938995,13836.475331269998,-31.155110729996522,53041.84587672 2025-09-03,22:36:37.000,246,11066952,124445,0,1756938996,13836.441649719993,-31.155110729996522,53041.810941120006 2025-09-03,22:36:38.000,246,11066902,124685,0,1756938997,13836.381022929992,-31.141012469997804,53041.80395400001 2025-09-03,22:36:39.000,246,11066901,124365,0,1756938998,13836.367550310002,-31.084619429995655,53041.84587672 2025-09-03,22:36:40.000,246,11066935,124565,0,1756938999,13836.327132450002,-31.10576682000101,53041.82491536 2025-09-03,22:36:41.000,246,11066902,124445,0,1756939000,13836.306923520002,-31.09166856000229,53041.83190248001 2025-09-03,22:36:42.000,246,11066927,124485,0,1756939001,13836.306923520002,-31.133963339998445,53041.83190248001 2025-09-03,22:36:43.000,246,11066889,124645,0,1756939002,13836.293450899997,-31.176258120001876,53041.81792824 2025-09-03,22:36:44.000,246,11066903,124365,0,1756939003,13836.354077689997,-31.16920898999524,53041.859850960005 2025-09-03,22:36:45.000,246,11066891,124285,0,1756939004,13836.407968170002,-31.197405509999953,53041.810941120006 2025-09-03,22:36:46.000,246,11066926,124365,0,1756939005,13836.468594960003,-31.246749419995467,53041.83190248001 2025-09-03,22:36:47.000,246,11066925,124325,0,1756939006,13836.542694369993,-31.310191589996975,53041.86683808 2025-09-03,22:36:48.000,246,11066936,124485,0,1756939007,13836.603321159993,-31.387732019997202,53041.88081232001 2025-09-03,22:36:49.000,246,11066868,124285,0,1756939008,13836.616793779998,-31.45822331999807,53041.86683808 2025-09-03,22:36:50.000,246,11066957,124485,0,1756939009,13836.630266399989,-31.486419839995506,53041.86683808 2025-09-03,22:36:51.000,246,11066877,124365,0,1756939010,13836.616793779998,-31.528714619998937,53041.89478656 2025-09-03,22:36:52.000,246,11066884,124325,0,1756939011,13836.616793779998,-31.585107660001086,53041.86683808 2025-09-03,22:36:53.000,246,11066926,124445,0,1756939012,13836.623530089993,-31.62035330999788,53041.85286384001 2025-09-03,22:36:54.000,246,11066905,124365,0,1756939013,13836.643739019994,-31.64150069999596,53041.859850960005 2025-09-03,22:36:55.000,246,11066915,124365,0,1756939014,13836.623530089993,-31.585107660001086,53041.8738252 2025-09-03,22:36:56.000,246,11066925,124085,0,1756939015,13836.603321159993,-31.556911139996373,53041.79696688 2025-09-03,22:36:57.000,246,11066910,123725,0,1756939016,13836.637002709998,-31.50756723000086,53041.77600552 2025-09-03,22:36:58.000,246,11066890,124165,0,1756939017,13836.630266399989,-31.40183027999592,53041.75504416001 2025-09-03,22:36:59.000,246,11066905,124165,0,1756939018,13836.758256289999,-31.33133898000233,53041.7690184 2025-09-03,22:37:00.000,246,11066922,124085,0,1756939019,13836.83235569999,-31.303142459997616,53041.72709568 2025-09-03,22:37:01.000,246,11066879,124045,0,1756939020,13836.926664039995,-31.204454639999312,53041.75504416001 2025-09-03,22:37:02.000,246,11066924,123885,0,1756939021,13837.03444499999,-31.112815950000368,53041.72709568 2025-09-03,22:37:03.000,246,11066914,123805,0,1756939022,13837.18264382,-31.070521169996937,53041.75504416001 2025-09-03,22:37:04.000,246,11066912,124005,0,1756939023,13837.297161089991,-31.021177260001423,53041.762031280006 2025-09-03,22:37:05.000,246,11066876,124005,0,1756939024,13837.425150980001,-30.964784219999274,53041.7690184 2025-09-03,22:37:06.000,246,11066897,123685,0,1756939025,13837.532931939997,-30.929538569995202,53041.7690184 2025-09-03,22:37:07.000,246,11066884,123365,0,1756939026,13837.573349799997,-30.957735089999915,53041.82491536 2025-09-03,22:37:08.000,246,11066919,123525,0,1756939027,13837.613767659997,-30.964784219999274,53041.789979760004 2025-09-03,22:37:09.000,246,11066889,123844,0,1756939028,13837.586822420002,-31.0423246499995,53041.86683808 2025-09-03,22:37:10.000,246,11066925,123485,0,1756939029,13837.607031350002,-31.05642290999822,53041.84587672 2025-09-03,22:37:11.000,246,11066970,123445,0,1756939030,13837.546404560002,-31.10576682000101,53041.88779944 2025-09-03,22:37:12.000,246,11066906,123645,0,1756939031,13837.479041459992,-31.155110729996522,53041.929722160006 2025-09-03,22:37:13.000,246,11066973,123565,0,1756939032,13837.357787879992,-31.27494594000018,53041.91574792 2025-09-03,22:37:14.000,246,11066899,123485,0,1756939033,13837.250006919996,-31.373633759998484,53041.88081232001 2025-09-03,22:37:15.000,246,11066940,123485,0,1756939034,13837.19611643999,-31.45117418999871,53041.929722160006 2025-09-03,22:37:16.000,246,11066914,123445,0,1756939035,13837.06139024,-31.549862009997014,53041.908760800005 2025-09-03,22:37:17.000,246,11066870,123285,0,1756939036,13837.00076345,-31.648549829995318,53041.93670928 2025-09-03,22:37:18.000,246,11066929,123685,0,1756939037,13836.85930094,-31.711991999996826,53041.97164488001 2025-09-03,22:37:19.000,246,11066913,123844,0,1756939038,13836.825619389994,-31.719041129996185,53041.9436964 2025-09-03,22:37:20.000,246,11066911,124005,0,1756939039,13836.731311049989,-31.754286780000257,53041.908760800005 2025-09-03,22:37:21.000,246,11066884,123765,0,1756939040,13836.677420569999,-31.782483299997693,53041.89478656 2025-09-03,22:37:22.000,246,11066924,123725,0,1756939041,13836.623530089993,-31.79658155999641,53041.90177368001 2025-09-03,22:37:23.000,246,11066921,123805,0,1756939042,13836.643739019994,-31.754286780000257,53041.92273504001 2025-09-03,22:37:24.000,246,11066871,123605,0,1756939043,13836.677420569999,-31.704942869997467,53041.86683808 2025-09-03,22:37:25.000,246,11066914,123965,0,1756939044,13836.778465219999,-31.648549829995318,53041.859850960005 2025-09-03,22:37:26.000,246,11066914,124085,0,1756939045,13836.89298248999,-31.585107660001086,53041.83190248001 2025-09-03,22:37:27.000,246,11066903,123725,0,1756939046,13836.946872969995,-31.5005181000015,53041.88081232001 2025-09-03,22:37:28.000,246,11066900,124205,0,1756939047,13837.09507178999,-31.437075929999992,53041.8738252 2025-09-03,22:37:29.000,246,11066950,124325,0,1756939048,13837.189380129996,-31.310191589996975,53041.88081232001 2025-09-03,22:37:30.000,246,11066928,124085,0,1756939049,13837.364524190001,-31.253798550002102,53041.88081232001 2025-09-03,22:37:31.000,246,11066918,124165,0,1756939050,13837.445359910002,-31.183307250001235,53041.86683808 2025-09-03,22:37:32.000,246,11066868,124325,0,1756939051,13837.532931939997,-31.155110729996522,53041.957670640004 2025-09-03,22:37:33.000,246,11066881,124285,0,1756939052,13837.613767659997,-31.09166856000229,53041.978632000006 2025-09-03,22:37:34.000,246,11066926,124125,0,1756939053,13837.654185519998,-31.09166856000229,53041.99959336001 2025-09-03,22:37:35.000,246,11066913,124325,0,1756939054,13837.660921829993,-31.09166856000229,53042.04151608 2025-09-03,22:37:36.000,246,11066935,124285,0,1756939055,13837.593558729997,-31.09871769000165,53042.04151608 2025-09-03,22:37:37.000,246,11066936,124125,0,1756939056,13837.519459319992,-31.155110729996522,53042.13234864 2025-09-03,22:37:38.000,246,11066901,124445,0,1756939057,13837.465568840002,-31.21855289999803,53042.076451680005 2025-09-03,22:37:39.000,246,11066902,124685,0,1756939058,13837.377996809992,-31.253798550002102,53042.125361520004 2025-09-03,22:37:40.000,246,11066950,124885,0,1756939059,13837.236534299991,-31.33133898000233,53042.146322880006 2025-09-03,22:37:41.000,246,11066905,124885,0,1756939060,13837.16243489,-31.345437240001047,53042.17427136 2025-09-03,22:37:42.000,246,11066898,124965,0,1756939061,13837.07486285999,-31.40183027999592,53042.18824560001 2025-09-03,22:37:43.000,246,11066928,124965,0,1756939062,13837.02097238,-31.479370709996147,53042.195232720005 2025-09-03,22:37:44.000,246,11066882,124725,0,1756939063,13836.97381820999,-31.5005181000015,53042.15331 2025-09-03,22:37:45.000,246,11066910,124965,0,1756939064,13836.946872969995,-31.528714619998937,53042.20221984 2025-09-03,22:37:46.000,246,11066889,124925,0,1756939065,13836.926664039995,-31.521665489999577,53042.125361520004 2025-09-03,22:37:47.000,246,11066950,124525,0,1756939066,13836.967081899995,-31.563960269995732,53042.18824560001 2025-09-03,22:37:48.000,246,11066890,124765,0,1756939067,13837.02097238,-31.528714619998937,53042.13933576001 2025-09-03,22:37:49.000,246,11066944,124885,0,1756939068,13837.08159917,-31.528714619998937,53042.146322880006 2025-09-03,22:37:50.000,246,11066916,124565,0,1756939069,13837.11528071999,-31.472321579996787,53042.146322880006 2025-09-03,22:37:51.000,246,11066896,124805,0,1756939070,13837.189380129996,-31.50756723000086,53042.10440016 2025-09-03,22:37:52.000,246,11066951,124605,0,1756939071,13837.256743229991,-31.472321579996787,53042.15331 2025-09-03,22:37:53.000,246,11066872,124725,0,1756939072,13837.303897400001,-31.430026800000633,53042.097413040006 2025-09-03,22:37:54.000,246,11066901,124765,0,1756939073,13837.344315260001,-31.387732019997202,53042.125361520004 2025-09-03,22:37:55.000,246,11066924,124645,0,1756939074,13837.351051569996,-31.373633759998484,53042.097413040006 2025-09-03,22:37:56.000,246,11066896,124485,0,1756939075,13837.377996809992,-31.352486370000406,53042.04151608 2025-09-03,22:37:57.000,246,11066920,124365,0,1756939076,13837.391469429997,-31.338388110001688,53042.06247744 2025-09-03,22:37:58.000,246,11066879,124725,0,1756939077,13837.357787879992,-31.324289849995694,53042.11138728 2025-09-03,22:37:59.000,246,11066954,124645,0,1756939078,13837.310633709996,-31.345437240001047,53042.11138728 2025-09-03,22:38:00.000,246,11066941,124565,0,1756939079,13837.26347954,-31.345437240001047,53042.05549032 2025-09-03,22:38:01.000,246,11066897,124565,0,1756939080,13837.26347954,-31.310191589996975,53042.09042592001 2025-09-03,22:38:02.000,246,11066896,124645,0,1756939081,13837.256743229991,-31.27494594000018,53042.09042592001 2025-09-03,22:38:03.000,246,11066907,124565,0,1756939082,13837.169171199996,-31.253798550002102,53042.10440016 2025-09-03,22:38:04.000,246,11066893,124645,0,1756939083,13837.16243489,-31.28199506999954,53042.10440016 2025-09-03,22:38:05.000,246,11066901,124445,0,1756939084,13837.15569857999,-31.303142459997616,53042.17427136 2025-09-03,22:38:06.000,246,11066869,124725,0,1756939085,13837.16243489,-31.33133898000233,53042.17427136 2025-09-03,22:38:07.000,246,11066947,124085,0,1756939086,13837.148962269996,-31.310191589996975,53042.13234864 2025-09-03,22:38:08.000,246,11066857,124645,0,1756939087,13837.148962269996,-31.345437240001047,53042.16728424001 2025-09-03,22:38:09.000,246,11066863,124525,0,1756939088,13837.189380129996,-31.352486370000406,53042.195232720005 2025-09-03,22:38:10.000,246,11066859,124245,0,1756939089,13837.169171199996,-31.39478114999656,53042.18824560001 2025-09-03,22:38:11.000,246,11066894,124205,0,1756939090,13837.148962269996,-31.415928540001914,53042.097413040006 2025-09-03,22:38:12.000,246,11066908,124765,0,1756939091,13837.13548964999,-31.415928540001914,53042.11837440001 2025-09-03,22:38:13.000,246,11066870,124325,0,1756939092,13837.17590750999,-31.44412505999935,53042.13933576001 2025-09-03,22:38:14.000,246,11066924,124325,0,1756939093,13837.22306168,-31.45117418999871,53042.125361520004 2025-09-03,22:38:15.000,246,11066883,124445,0,1756939094,13837.229797989996,-31.45117418999871,53042.125361520004 2025-09-03,22:38:16.000,246,11066888,124485,0,1756939095,13837.229797989996,-31.45822331999807,53042.11138728 2025-09-03,22:38:17.000,246,11066926,124245,0,1756939096,13837.270215849996,-31.486419839995506,53042.097413040006 2025-09-03,22:38:18.000,246,11066910,124445,0,1756939097,13837.297161089991,-31.44412505999935,53042.097413040006 2025-09-03,22:38:19.000,246,11066923,124405,0,1756939098,13837.351051569996,-31.437075929999992,53042.0834388 2025-09-03,22:38:20.000,246,11066931,124325,0,1756939099,13837.357787879992,-31.422977670001274,53042.125361520004 2025-09-03,22:38:21.000,246,11066893,124365,0,1756939100,13837.357787879992,-31.39478114999656,53042.11138728 2025-09-03,22:38:22.000,246,11066935,124205,0,1756939101,13837.391469429997,-31.422977670001274,53042.10440016 2025-09-03,22:38:23.000,246,11066959,124445,0,1756939102,13837.411678359997,-31.387732019997202,53042.18125848 2025-09-03,22:38:24.000,246,11066929,124565,0,1756939103,13837.452096219997,-31.324289849995694,53042.13234864 2025-09-03,22:38:25.000,246,11066909,124405,0,1756939104,13837.452096219997,-31.317240719996335,53042.10440016 2025-09-03,22:38:26.000,246,11066883,124365,0,1756939105,13837.418414669992,-31.27494594000018,53042.11837440001 2025-09-03,22:38:27.000,246,11066949,124605,0,1756939106,13837.431887289997,-31.27494594000018,53042.076451680005 2025-09-03,22:38:28.000,246,11066906,124645,0,1756939107,13837.425150980001,-31.246749419995467,53042.09042592001 2025-09-03,22:38:29.000,246,11066919,124365,0,1756939108,13837.398205739992,-31.253798550002102,53042.125361520004 2025-09-03,22:38:30.000,246,11066920,124285,0,1756939109,13837.377996809992,-31.253798550002102,53042.04850320001 2025-09-03,22:38:31.000,246,11066872,124805,0,1756939110,13837.317370019991,-31.28199506999954,53042.097413040006 2025-09-03,22:38:32.000,246,11066914,124365,0,1756939111,13837.297161089991,-31.112815950000368,53042.20920696 2025-09-03,22:38:33.000,246,11066895,124485,0,1756939112,13837.26347954,-31.126914209999086,53042.16728424001 2025-09-03,22:38:34.000,246,11066845,124605,0,1756939113,13837.270215849996,-31.112815950000368,53042.20221984 2025-09-03,22:38:35.000,246,11066934,124885,0,1756939114,13837.250006919996,-31.133963339998445,53042.20221984 2025-09-03,22:38:36.000,246,11066912,124605,0,1756939115,13837.24327061,-31.141012469997804,53042.244142560005 2025-09-03,22:38:37.000,246,11066871,124645,0,1756939116,13837.22306168,-31.16920898999524,53042.21619408001 2025-09-03,22:38:38.000,246,11066894,124605,0,1756939117,13837.229797989996,-31.204454639999312,53042.20221984 2025-09-03,22:38:39.000,246,11066922,124605,0,1756939118,13837.236534299991,-31.22560202999739,53042.195232720005 2025-09-03,22:38:40.000,246,11066923,124485,0,1756939119,13837.189380129996,-31.23265115999675,53042.23016832 2025-09-03,22:38:41.000,246,11066891,124565,0,1756939120,13837.169171199996,-31.22560202999739,53042.195232720005 2025-09-03,22:38:42.000,246,11066938,124285,0,1756939121,13837.169171199996,-31.28199506999954,53042.25112968 2025-09-03,22:38:43.000,246,11066932,124645,0,1756939122,13837.14222596,-31.359535499999765,53042.2231812 2025-09-03,22:38:44.000,246,11066865,124565,0,1756939123,13837.11528071999,-31.387732019997202,53042.23016832 2025-09-03,22:38:45.000,246,11066943,124965,0,1756939124,13837.068126549995,-31.44412505999935,53042.25112968 2025-09-03,22:38:46.000,246,11066917,124805,0,1756939125,13837.06139024,-31.486419839995506,53042.244142560005 2025-09-03,22:38:47.000,246,11066896,124645,0,1756939126,13837.02097238,-31.521665489999577,53042.21619408001 2025-09-03,22:38:48.000,246,11066912,124565,0,1756939127,13837.04118131,-31.563960269995732,53042.16029712 2025-09-03,22:38:49.000,246,11066960,124565,0,1756939128,13837.01423606999,-31.606255049999163,53042.21619408001 2025-09-03,22:38:50.000,246,11066955,124685,0,1756939129,13836.96034559,-31.578058530001726,53042.18125848 2025-09-03,22:38:51.000,246,11066906,124285,0,1756939130,13836.93340034999,-31.62740243999724,53042.13234864 2025-09-03,22:38:52.000,246,11066885,124645,0,1756939131,13836.97381820999,-31.62035330999788,53042.18824560001 2025-09-03,22:38:53.000,246,11066879,124485,0,1756939132,13836.98055452,-31.606255049999163,53042.17427136 2025-09-03,22:38:54.000,246,11066939,124645,0,1756939133,13837.02097238,-31.563960269995732,53042.21619408001 2025-09-03,22:38:55.000,246,11066896,124485,0,1756939134,13837.09507178999,-31.50756723000086,53042.17427136 2025-09-03,22:38:56.000,246,11066885,124485,0,1756939135,13837.128753339995,-31.45117418999871,53042.11138728 2025-09-03,22:38:57.000,246,11066960,124325,0,1756939136,13837.22306168,-31.430026800000633,53042.15331 2025-09-03,22:38:58.000,246,11066901,124405,0,1756939137,13837.290424779996,-31.359535499999765,53042.13933576001 2025-09-03,22:38:59.000,246,11066941,124285,0,1756939138,13837.411678359997,-31.345437240001047,53042.125361520004 2025-09-03,22:39:00.000,246,11066889,124445,0,1756939139,13837.526195630002,-31.26084768000146,53042.13933576001 2025-09-03,22:39:01.000,246,11066902,124445,0,1756939140,13837.607031350002,-31.27494594000018,53042.11138728 2025-09-03,22:39:02.000,246,11066928,124085,0,1756939141,13837.714812309998,-31.26084768000146,53042.15331 2025-09-03,22:39:03.000,246,11066946,124205,0,1756939142,13837.654185519998,-31.239700289996108,53042.20221984 2025-09-03,22:39:04.000,246,11066914,124325,0,1756939143,13837.708075999988,-31.204454639999312,53042.17427136 2025-09-03,22:39:05.000,246,11066916,124445,0,1756939144,13837.755230169998,-31.197405509999953,53042.18125848 2025-09-03,22:39:06.000,246,11066930,124485,0,1756939145,13837.654185519998,-31.21150376999867,53042.25112968 2025-09-03,22:39:07.000,246,11066907,124205,0,1756939146,13837.620503969993,-31.22560202999739,53042.33497512001 2025-09-03,22:39:08.000,246,11066905,124125,0,1756939147,13837.600295039992,-31.26084768000146,53042.27907816 2025-09-03,22:39:09.000,246,11066949,124245,0,1756939148,13837.512723009997,-31.239700289996108,53042.327988 2025-09-03,22:39:10.000,246,11066970,123965,0,1756939149,13837.452096219997,-31.26789681000082,53042.33497512001 2025-09-03,22:39:11.000,246,11066914,124245,0,1756939150,13837.425150980001,-31.26789681000082,53042.30702664001 2025-09-03,22:39:12.000,246,11066937,124205,0,1756939151,13837.411678359997,-31.33133898000233,53042.327988 2025-09-03,22:39:13.000,246,11066953,124245,0,1756939152,13837.371260499996,-31.359535499999765,53042.362923600005 2025-09-03,22:39:14.000,246,11066941,124205,0,1756939153,13837.371260499996,-31.373633759998484,53042.33497512001 2025-09-03,22:39:15.000,246,11066897,124205,0,1756939154,13837.431887289997,-31.40887940999528,53042.27209104 2025-09-03,22:39:16.000,246,11066923,124045,0,1756939155,13837.532931939997,-31.415928540001914,53042.293052400004 2025-09-03,22:39:17.000,246,11066875,124005,0,1756939156,13837.613767659997,-31.45117418999871,53042.27907816 2025-09-03,22:39:18.000,246,11066902,123685,0,1756939157,13837.741757549993,-31.46527244999743,53042.293052400004 2025-09-03,22:39:19.000,246,11066880,123725,0,1756939158,13837.863011129994,-31.49346897000214,53042.30003952 2025-09-03,22:39:20.000,246,11066888,123925,0,1756939159,13837.977528399999,-31.51461636000022,53042.27209104 2025-09-03,22:39:21.000,246,11066862,124005,0,1756939160,13838.05836412,-31.57100939999509,53042.293052400004 2025-09-03,22:39:22.000,246,11066886,123805,0,1756939161,13838.13246352999,-31.556911139996373,53042.27209104 2025-09-03,22:39:23.000,246,11066938,123765,0,1756939162,13838.246980799995,-31.563960269995732,53042.28606528001 2025-09-03,22:39:24.000,246,11066892,124005,0,1756939163,13838.27392603999,-31.578058530001726,53042.32100088 2025-09-03,22:39:25.000,246,11066925,123685,0,1756939164,13838.34128914,-31.62035330999788,53042.30702664001 2025-09-03,22:39:26.000,246,11066874,123565,0,1756939165,13838.34128914,-31.655598960001953,53042.30702664001 2025-09-03,22:39:27.000,246,11066864,123405,0,1756939166,13838.31434389999,-31.62035330999788,53042.293052400004 2025-09-03,22:39:28.000,246,11066949,123485,0,1756939167,13838.33455282999,-31.62035330999788,53042.32100088 2025-09-03,22:39:29.000,246,11066896,123565,0,1756939168,13838.267189729995,-31.585107660001086,53042.35593648001 2025-09-03,22:39:30.000,246,11066874,123365,0,1756939169,13838.24024449,-31.62035330999788,53042.411833440005 2025-09-03,22:39:31.000,246,11066911,123285,0,1756939170,13838.21329924999,-31.613304179998522,53042.39087208 2025-09-03,22:39:32.000,246,11066927,123405,0,1756939171,13838.22003556,-31.62035330999788,53042.39087208 2025-09-03,22:39:33.000,246,11066894,123485,0,1756939172,13838.19982663,-31.606255049999163,53042.47471752001 2025-09-03,22:39:34.000,246,11066883,123285,0,1756939173,13838.166145079995,-31.613304179998522,53042.4677304 2025-09-03,22:39:35.000,246,11066916,123405,0,1756939174,13838.13246352999,-31.64150069999596,53042.49567888 2025-09-03,22:39:36.000,246,11066927,123405,0,1756939175,13838.11225459999,-31.6344515699966,53042.50965312 2025-09-03,22:39:37.000,246,11066903,123445,0,1756939176,13838.11899091,-31.62740243999724,53042.49567888 2025-09-03,22:39:38.000,246,11066907,123645,0,1756939177,13838.13246352999,-31.599205919999804,53042.50965312 2025-09-03,22:39:39.000,246,11066923,123525,0,1756939178,13838.166145079995,-31.556911139996373,53042.54458872 2025-09-03,22:39:40.000,246,11066868,123525,0,1756939179,13838.23350817999,-31.563960269995732,53042.51664024 2025-09-03,22:39:41.000,246,11066944,123565,0,1756939180,13838.287398659995,-31.50756723000086,53042.51664024 2025-09-03,22:39:42.000,246,11066927,123685,0,1756939181,13838.31434389999,-31.486419839995506,53042.51664024 2025-09-03,22:39:43.000,246,11066908,123565,0,1756939182,13838.368234379996,-31.387732019997202,53042.55856296 2025-09-03,22:39:44.000,246,11066925,123445,0,1756939183,13838.388443309996,-31.345437240001047,53042.56555008 2025-09-03,22:39:45.000,246,11066912,123405,0,1756939184,13838.435597479991,-31.345437240001047,53042.579524320005 2025-09-03,22:39:46.000,246,11066886,123405,0,1756939185,13838.476015339991,-31.303142459997616,53042.59349856001 2025-09-03,22:39:47.000,246,11066951,123525,0,1756939186,13838.489487959996,-31.303142459997616,53042.68433112 2025-09-03,22:39:48.000,246,11066916,123844,0,1756939187,13838.44233379,-31.246749419995467,53042.73324096 2025-09-03,22:39:49.000,246,11066898,123645,0,1756939188,13838.428861169996,-31.239700289996108,53042.747215200005 2025-09-03,22:39:50.000,246,11066883,123525,0,1756939189,13838.381707,-31.26084768000146,53042.747215200005 2025-09-03,22:39:51.000,246,11066912,123605,0,1756939190,13838.307607589995,-31.253798550002102,53042.75420232 2025-09-03,22:39:52.000,246,11066954,123525,0,1756939191,13838.22003556,-31.437075929999992,53042.75420232 2025-09-03,22:39:53.000,246,11066920,123565,0,1756939192,13838.105518289995,-31.45117418999871,53042.747215200005 2025-09-03,22:39:54.000,246,11066866,123685,0,1756939193,13837.997737329999,-31.5005181000015,53042.817086400006 2025-09-03,22:39:55.000,246,11066950,123525,0,1756939194,13837.815856959998,-31.39478114999656,53042.89394472 2025-09-03,22:39:56.000,246,11066937,123844,0,1756939195,13837.708075999988,-31.437075929999992,53042.84503488 2025-09-03,22:39:57.000,246,11066915,123765,0,1756939196,13837.640712899993,-31.430026800000633,53042.90093184 2025-09-03,22:39:58.000,246,11066929,123365,0,1756939197,13837.559877179992,-31.44412505999935,53042.88695760001 2025-09-03,22:39:59.000,246,11066910,123285,0,1756939198,13837.492514079997,-31.45822331999807,53042.83804776001 2025-09-03,22:40:00.000,246,11066923,123365,0,1756939199,13837.492514079997,-31.437075929999992,53042.817086400006 2025-09-03,22:40:01.000,246,11066895,123645,0,1756939200,13837.519459319992,-31.40887940999528,53042.76817656001 2025-09-03,22:40:02.000,246,11066896,123365,0,1756939201,13837.573349799997,-31.338388110001688,53042.76118944001 2025-09-03,22:40:03.000,246,11066933,123445,0,1756939202,13837.660921829993,-31.303142459997616,53042.78913792001 2025-09-03,22:40:04.000,246,11066944,123565,0,1756939203,13837.755230169998,-31.28199506999954,53042.72625384 2025-09-03,22:40:05.000,246,11066939,123485,0,1756939204,13837.842802199993,-31.246749419995467,53042.72625384 2025-09-03,22:40:06.000,246,11066931,123805,0,1756939205,13837.916901609999,-31.21150376999867,53042.69131824001 2025-09-03,22:40:07.000,246,11066938,123325,0,1756939206,13838.03141887999,-31.141012469997804,53042.71926672001 2025-09-03,22:40:08.000,246,11066901,123525,0,1756939207,13838.125727219995,-31.141012469997804,53042.72625384 2025-09-03,22:40:09.000,246,11066861,123445,0,1756939208,13838.166145079995,-31.133963339998445,53042.75420232 2025-09-03,22:40:10.000,246,11066884,123525,0,1756939209,13838.23350817999,-31.155110729996522,53042.75420232 2025-09-03,22:40:11.000,246,11066872,123565,0,1756939210,13838.21329924999,-31.141012469997804,53042.76817656001 2025-09-03,22:40:12.000,246,11066947,123365,0,1756939211,13838.19982663,-31.133963339998445,53042.76118944001 2025-09-03,22:40:13.000,246,11066914,123725,0,1756939212,13838.21329924999,-31.119865079999727,53042.7821508 2025-09-03,22:40:14.000,246,11066927,123485,0,1756939213,13838.15940877,-31.133963339998445,53042.78913792001 2025-09-03,22:40:15.000,246,11066909,123165,0,1756939214,13838.105518289995,-31.16215985999588,53042.817086400006 2025-09-03,22:40:16.000,246,11066904,123525,0,1756939215,13838.07183673999,-31.190356380000594,53042.817086400006 2025-09-03,22:40:17.000,246,11066870,123325,0,1756939216,13838.03141887999,-31.239700289996108,53042.88695760001 2025-09-03,22:40:18.000,246,11066955,123525,0,1756939217,13837.977528399999,-31.246749419995467,53042.87298336 2025-09-03,22:40:19.000,246,11066912,123365,0,1756939218,13837.930374229989,-31.23265115999675,53042.852022 2025-09-03,22:40:20.000,246,11066923,123085,0,1756939219,13837.856274819998,-31.239700289996108,53042.852022 2025-09-03,22:40:21.000,246,11066921,123365,0,1756939220,13837.741757549993,-31.253798550002102,53042.84503488 2025-09-03,22:40:22.000,246,11066926,123365,0,1756939221,13837.701339689993,-31.27494594000018,53042.817086400006 2025-09-03,22:40:23.000,246,11066866,123645,0,1756939222,13837.600295039992,-31.289044199998898,53042.90093184 2025-09-03,22:40:24.000,246,11066885,123925,0,1756939223,13837.539668249992,-31.289044199998898,53042.84503488 2025-09-03,22:40:25.000,246,11066910,123445,0,1756939224,13837.519459319992,-31.303142459997616,53042.852022 2025-09-03,22:40:26.000,246,11066920,123405,0,1756939225,13837.418414669992,-31.289044199998898,53042.77516368 2025-09-03,22:40:27.000,246,11066937,123365,0,1756939226,13837.391469429997,-31.303142459997616,53042.7821508 2025-09-03,22:40:28.000,246,11066951,123445,0,1756939227,13837.351051569996,-31.310191589996975,53042.81009928001 2025-09-03,22:40:29.000,246,11066863,123405,0,1756939228,13837.371260499996,-31.246749419995467,53042.7821508 2025-09-03,22:40:30.000,246,11066885,123325,0,1756939229,13837.398205739992,-31.253798550002102,53042.72625384 2025-09-03,22:40:31.000,246,11066908,123405,0,1756939230,13837.485777770002,-31.27494594000018,53042.698305360005 2025-09-03,22:40:32.000,246,11066908,123445,0,1756939231,13837.559877179992,-31.23265115999675,53042.70529248 2025-09-03,22:40:33.000,246,11066880,123365,0,1756939232,13837.647449210002,-31.204454639999312,53042.7122796 2025-09-03,22:40:34.000,246,11066957,123445,0,1756939233,13837.667658140002,-31.183307250001235,53042.72625384 2025-09-03,22:40:35.000,246,11066911,123325,0,1756939234,13837.721548619993,-31.190356380000594,53042.747215200005 2025-09-03,22:40:36.000,246,11066935,123245,0,1756939235,13837.755230169998,-31.197405509999953,53042.73324096 2025-09-03,22:40:37.000,246,11066925,123165,0,1756939236,13837.815856959998,-31.183307250001235,53042.77516368 2025-09-03,22:40:38.000,246,11066929,123325,0,1756939237,13837.869747439989,-31.148061599997163,53042.76817656001 2025-09-03,22:40:39.000,246,11066891,123565,0,1756939238,13837.883220059994,-31.183307250001235,53042.74022808001 2025-09-03,22:40:40.000,246,11066921,123245,0,1756939239,13837.849538509989,-31.190356380000594,53042.75420232 2025-09-03,22:40:41.000,246,11066920,123285,0,1756939240,13837.842802199993,-31.190356380000594,53042.72625384 2025-09-03,22:40:42.000,246,11066946,123365,0,1756939241,13837.802384339993,-31.190356380000594,53042.747215200005 2025-09-03,22:40:43.000,246,11066936,123245,0,1756939242,13837.768702789988,-31.190356380000594,53042.76817656001 2025-09-03,22:40:44.000,246,11066897,123445,0,1756939243,13837.701339689993,-31.23265115999675,53042.81009928001 2025-09-03,22:40:45.000,246,11066928,123405,0,1756939244,13837.667658140002,-31.246749419995467,53042.796125040004 2025-09-03,22:40:46.000,246,11066918,123285,0,1756939245,13837.620503969993,-31.26789681000082,53042.7821508 2025-09-03,22:40:47.000,246,11066889,123445,0,1756939246,13837.600295039992,-31.303142459997616,53042.81009928001 2025-09-03,22:40:48.000,246,11066906,123405,0,1756939247,13837.580086109992,-31.317240719996335,53042.75420232 2025-09-03,22:40:49.000,246,11066909,123525,0,1756939248,13837.640712899993,-31.324289849995694,53042.77516368 2025-09-03,22:40:50.000,246,11066925,123245,0,1756939249,13837.647449210002,-31.317240719996335,53042.80311216 2025-09-03,22:40:51.000,246,11066916,123485,0,1756939250,13837.694603379998,-31.380682889997843,53042.74022808001 2025-09-03,22:40:52.000,246,11066866,123685,0,1756939251,13837.708075999988,-31.33133898000233,53042.83106064 2025-09-03,22:40:53.000,246,11066918,123685,0,1756939252,13837.782175409993,-31.345437240001047,53042.80311216 2025-09-03,22:40:54.000,246,11066944,123205,0,1756939253,13837.822593269993,-31.33133898000233,53042.75420232 2025-09-03,22:40:55.000,246,11066865,123725,0,1756939254,13837.822593269993,-31.352486370000406,53042.75420232 2025-09-03,22:40:56.000,246,11066892,123565,0,1756939255,13837.889956369989,-31.317240719996335,53042.747215200005 2025-09-03,22:40:57.000,246,11066902,123725,0,1756939256,13838.01120994999,-31.46527244999743,53042.67035688001 2025-09-03,22:40:58.000,246,11066883,124005,0,1756939257,13838.065100429994,-31.430026800000633,53042.71926672001 2025-09-03,22:40:59.000,246,11066891,123645,0,1756939258,13838.038155189999,-31.415928540001914,53042.61445992 2025-09-03,22:41:00.000,246,11066857,123925,0,1756939259,13838.07857305,-31.422977670001274,53042.64240840001 2025-09-03,22:41:01.000,246,11066877,123885,0,1756939260,13838.09204566999,-31.387732019997202,53042.65638264 2025-09-03,22:41:02.000,246,11066877,123725,0,1756939261,13838.05162780999,-31.373633759998484,53042.698305360005 2025-09-03,22:41:03.000,246,11066886,123925,0,1756939262,13838.085309359994,-31.366584629999124,53042.698305360005 2025-09-03,22:41:04.000,246,11066876,123725,0,1756939263,13838.07183673999,-31.324289849995694,53042.747215200005 2025-09-03,22:41:05.000,246,11066930,124205,0,1756939264,13838.07857305,-31.289044199998898,53042.75420232 2025-09-03,22:41:06.000,246,11066886,124005,0,1756939265,13838.07857305,-31.289044199998898,53042.817086400006 2025-09-03,22:41:07.000,246,11066934,123965,0,1756939266,13838.03141887999,-31.303142459997616,53042.817086400006 2025-09-03,22:41:08.000,246,11066909,124045,0,1756939267,13837.977528399999,-31.21150376999867,53042.817086400006 2025-09-03,22:41:09.000,246,11066918,123885,0,1756939268,13837.997737329999,-31.239700289996108,53042.82407352 2025-09-03,22:41:10.000,246,11066933,124165,0,1756939269,13837.977528399999,-31.21855289999803,53042.85900912001 2025-09-03,22:41:11.000,246,11066860,123965,0,1756939270,13837.964055779994,-31.21855289999803,53042.85900912001 2025-09-03,22:41:12.000,246,11066945,124365,0,1756939271,13837.964055779994,-31.23265115999675,53042.88695760001 2025-09-03,22:41:13.000,246,11066888,124285,0,1756939272,13837.97079208999,-31.246749419995467,53042.87997048 2025-09-03,22:41:14.000,246,11066876,124165,0,1756939273,13838.03141887999,-31.197405509999953,53042.90791896001 2025-09-03,22:41:15.000,246,11066945,124245,0,1756939274,13838.004473639994,-31.16920898999524,53042.94285456 2025-09-03,22:41:16.000,246,11066913,124245,0,1756939275,13837.984264709994,-31.190356380000594,53042.963815920004 2025-09-03,22:41:17.000,246,11066940,124165,0,1756939276,13838.038155189999,-31.253798550002102,53042.95682880001 2025-09-03,22:41:18.000,246,11066927,124165,0,1756939277,13838.05162780999,-31.26789681000082,53042.984777280006 2025-09-03,22:41:19.000,246,11066898,124245,0,1756939278,13838.13246352999,-31.28199506999954,53042.94285456 2025-09-03,22:41:20.000,246,11066869,124405,0,1756939279,13838.13246352999,-31.289044199998898,53042.94984168 2025-09-03,22:41:21.000,246,11066878,124485,0,1756939280,13838.186354009995,-31.253798550002102,53042.94984168 2025-09-03,22:41:22.000,246,11066883,124365,0,1756939281,13838.30087128,-31.289044199998898,53042.97779016001 2025-09-03,22:41:23.000,246,11066968,124125,0,1756939282,13838.35476175999,-31.239700289996108,53042.97080304 2025-09-03,22:41:24.000,246,11066933,124485,0,1756939283,13838.35476175999,-31.22560202999739,53042.97080304 2025-09-03,22:41:25.000,246,11066870,124285,0,1756939284,13838.36149807,-31.21150376999867,53042.94984168 2025-09-03,22:41:26.000,246,11066876,124245,0,1756939285,13838.381707,-31.148061599997163,53042.97779016001 2025-09-03,22:41:27.000,246,11066892,124365,0,1756939286,13838.34128914,-31.126914209999086,53042.99875152 2025-09-03,22:41:28.000,246,11066898,124365,0,1756939287,13838.32108021,-31.04937377999886,53043.01971288 2025-09-03,22:41:29.000,246,11066921,124445,0,1756939288,13838.27392603999,-31.04937377999886,53043.00573864001 2025-09-03,22:41:30.000,246,11066882,124205,0,1756939289,13838.17288138999,-30.978882479997992,53042.963815920004 2025-09-03,22:41:31.000,246,11066884,124285,0,1756939290,13838.11899091,-30.964784219999274,53042.963815920004 2025-09-03,22:41:32.000,246,11066891,124365,0,1756939291,13838.07857305,-30.943636830001196,53043.01272576 2025-09-03,22:41:33.000,246,11066902,124365,0,1756939292,13837.977528399999,-30.964784219999274,53043.00573864001 2025-09-03,22:41:34.000,246,11066872,124365,0,1756939293,13837.869747439989,-31.00707899999543,53043.04067424 2025-09-03,22:41:35.000,246,11066954,124285,0,1756939294,13837.775439099998,-31.014128130002064,53043.04766136 2025-09-03,22:41:36.000,246,11066931,124485,0,1756939295,13837.674394449998,-31.021177260001423,53043.04766136 2025-09-03,22:41:37.000,246,11066883,124325,0,1756939296,13837.593558729997,-31.028226390000782,53043.033687120005 2025-09-03,22:41:38.000,246,11066922,124085,0,1756939297,13837.519459319992,-31.05642290999822,53043.033687120005 2025-09-03,22:41:39.000,246,11066898,124285,0,1756939298,13837.418414669992,-31.0423246499995,53043.033687120005 2025-09-03,22:41:40.000,246,11066916,124325,0,1756939299,13837.351051569996,-31.070521169996937,53043.0616356 2025-09-03,22:41:41.000,246,11066897,124565,0,1756939300,13837.310633709996,-31.04937377999886,53043.01272576 2025-09-03,22:41:42.000,246,11066903,124205,0,1756939301,13837.22306168,-31.09166856000229,53042.97080304 2025-09-03,22:41:43.000,246,11066944,124245,0,1756939302,13837.17590750999,-31.070521169996937,53043.00573864001 2025-09-03,22:41:44.000,246,11066917,124045,0,1756939303,13837.09507178999,-31.00707899999543,53042.9917644 2025-09-03,22:41:45.000,246,11066892,124245,0,1756939304,13837.047917619995,-31.00707899999543,53042.984777280006 2025-09-03,22:41:46.000,246,11066965,124165,0,1756939305,13836.96034559,-30.99298073999671,53042.914906080005 2025-09-03,22:41:47.000,246,11066865,123885,0,1756939306,13836.926664039995,-30.964784219999274,53042.94984168 2025-09-03,22:41:48.000,246,11066896,124005,0,1756939307,13836.906455109995,-30.922489439995843,53042.95682880001 2025-09-03,22:41:49.000,246,11066956,124045,0,1756939308,13836.845828319994,-30.87314553000033,53042.87997048 2025-09-03,22:41:50.000,246,11066935,124165,0,1756939309,13836.75151997999,-30.85904727000161,53042.89394472 2025-09-03,22:41:51.000,246,11066918,123605,0,1756939310,13836.711102119989,-30.85904727000161,53042.914906080005 2025-09-03,22:41:52.000,246,11066855,124085,0,1756939311,13836.637002709998,-30.80265422999946,53042.94285456 2025-09-03,22:41:53.000,246,11066951,123925,0,1756939312,13836.610057469989,-30.80970335999882,53042.89394472 2025-09-03,22:41:54.000,246,11066941,123725,0,1756939313,13836.549430679988,-30.81675248999818,53042.87298336 2025-09-03,22:41:55.000,246,11066962,123565,0,1756939314,13836.482067579993,-30.82380161999754,53042.87997048 2025-09-03,22:41:56.000,246,11066928,123685,0,1756939315,13836.414704479997,-30.85904727000161,53042.83804776001 2025-09-03,22:41:57.000,246,11066899,123605,0,1756939316,13836.347341380002,-30.85904727000161,53042.796125040004 2025-09-03,22:41:58.000,246,11066851,123565,0,1756939317,13836.333868759997,-30.85904727000161,53042.81009928001 2025-09-03,22:41:59.000,246,11066915,123844,0,1756939318,13836.259769349992,-30.86609640000097,53042.75420232 2025-09-03,22:42:00.000,246,11066898,123485,0,1756939319,13836.178933629992,-30.901342049997766,53042.75420232 2025-09-03,22:42:01.000,246,11066880,123605,0,1756939320,13836.158724699992,-30.887243789999047,53042.70529248 2025-09-03,22:42:02.000,246,11066875,123605,0,1756939321,13836.145252080001,-30.894292919998406,53042.65638264 2025-09-03,22:42:03.000,246,11066946,123685,0,1756939322,13836.084625290001,-30.929538569995202,53042.61445992 2025-09-03,22:42:04.000,246,11066936,123925,0,1756939323,13836.06441636,-30.950685960000555,53042.628434160004 2025-09-03,22:42:05.000,246,11066910,123445,0,1756939324,13836.084625290001,-30.99298073999671,53042.60048568001 2025-09-03,22:42:06.000,246,11066895,123605,0,1756939325,13836.084625290001,-31.014128130002064,53042.58651144 2025-09-03,22:42:07.000,246,11066880,123525,0,1756939326,13836.118306839991,-31.028226390000782,53042.6074728 2025-09-03,22:42:08.000,246,11066936,123325,0,1756939327,13836.145252080001,-31.028226390000782,53042.57253720001 2025-09-03,22:42:09.000,246,11066948,123645,0,1756939328,13836.151988389996,-31.070521169996937,53042.58651144 2025-09-03,22:42:10.000,246,11066927,123525,0,1756939329,13836.165461010001,-31.077570299996296,53042.55157584001 2025-09-03,22:42:11.000,246,11066885,123085,0,1756939330,13836.138515769991,-31.10576682000101,53042.51664024 2025-09-03,22:42:12.000,246,11066906,123245,0,1756939331,13836.111570529996,-31.126914209999086,53042.481704640006 2025-09-03,22:42:13.000,246,11066917,123365,0,1756939332,13836.084625290001,-31.133963339998445,53042.481704640006 2025-09-03,22:42:14.000,246,11066935,123205,0,1756939333,13836.077888979991,-31.09166856000229,53042.44676904 2025-09-03,22:42:15.000,246,11066941,123245,0,1756939334,13836.057680049991,-31.09166856000229,53042.43279480001 2025-09-03,22:42:16.000,246,11066862,123005,0,1756939335,13836.057680049991,-31.070521169996937,53042.41882056 2025-09-03,22:42:17.000,246,11066891,123165,0,1756939336,13836.084625290001,-31.09166856000229,53042.43279480001 2025-09-03,22:42:18.000,246,11066871,123245,0,1756939337,13836.057680049991,-31.03527552000014,53042.40484632001 2025-09-03,22:42:19.000,246,11066900,123445,0,1756939338,13836.091361599996,-31.021177260001423,53042.362923600005 2025-09-03,22:42:20.000,246,11066901,123405,0,1756939339,13836.050943739996,-30.964784219999274,53042.32100088 2025-09-03,22:42:21.000,246,11066901,122885,0,1756939340,13836.091361599996,-30.936587700001837,53042.27209104 2025-09-03,22:42:22.000,246,11066949,123605,0,1756939341,13836.131779459996,-30.901342049997766,53042.26510392001 2025-09-03,22:42:23.000,246,11066919,123085,0,1756939342,13836.125043150001,-30.87314553000033,53042.30702664001 2025-09-03,22:42:24.000,246,11066901,123405,0,1756939343,13836.172197319996,-30.844949009995617,53042.25112968 2025-09-03,22:42:25.000,246,11066884,123605,0,1756939344,13836.172197319996,-30.837899879996257,53042.27209104 2025-09-03,22:42:26.000,246,11066882,123485,0,1756939345,13836.212615179997,-30.86609640000097,53042.2231812 2025-09-03,22:42:27.000,246,11066928,124005,0,1756939346,13836.253033039997,-30.86609640000097,53042.21619408001 2025-09-03,22:42:28.000,246,11066898,123565,0,1756939347,13836.320396139992,-30.894292919998406,53042.15331 2025-09-03,22:42:29.000,246,11066907,123844,0,1756939348,13836.313659829997,-30.894292919998406,53042.16029712 2025-09-03,22:42:30.000,246,11066897,123565,0,1756939349,13836.387759240002,-30.929538569995202,53042.146322880006 2025-09-03,22:42:31.000,246,11066958,123365,0,1756939350,13836.387759240002,-30.971833349998633,53042.09042592001 2025-09-03,22:42:32.000,246,11066867,123485,0,1756939351,13836.401231859993,-30.978882479997992,53042.076451680005 2025-09-03,22:42:33.000,246,11066905,123685,0,1756939352,13836.394495549997,-31.00707899999543,53042.04850320001 2025-09-03,22:42:34.000,246,11066875,123485,0,1756939353,13836.394495549997,-31.014128130002064,53042.09042592001 2025-09-03,22:42:35.000,246,11066888,123685,0,1756939354,13836.360813999992,-31.063472039997578,53042.09042592001 2025-09-03,22:42:36.000,246,11066877,123844,0,1756939355,13836.306923520002,-31.05642290999822,53042.0834388 2025-09-03,22:42:37.000,246,11066973,123965,0,1756939356,13836.333868759997,-31.077570299996296,53042.05549032 2025-09-03,22:42:38.000,246,11066941,123685,0,1756939357,13836.279978279992,-31.070521169996937,53041.99959336001 2025-09-03,22:42:39.000,246,11066970,123965,0,1756939358,13836.259769349992,-31.119865079999727,53042.027541840005 2025-09-03,22:42:40.000,246,11066926,123565,0,1756939359,13836.185669940001,-31.09871769000165,53042.03452896 2025-09-03,22:42:41.000,246,11066916,123725,0,1756939360,13836.091361599996,-31.028226390000782,53042.02055472001 2025-09-03,22:42:42.000,246,11066904,123685,0,1756939361,13836.050943739996,-31.014128130002064,53041.98561912 2025-09-03,22:42:43.000,246,11066904,123645,0,1756939362,13836.017262189991,-31.028226390000782,53042.027541840005 2025-09-03,22:42:44.000,246,11066874,123685,0,1756939363,13836.017262189991,-30.978882479997992,53042.00658048 2025-09-03,22:42:45.000,246,11066926,123685,0,1756939364,13835.95663539999,-31.00002986999607,53042.03452896 2025-09-03,22:42:46.000,246,11066887,123725,0,1756939365,13835.93642646999,-31.00002986999607,53042.00658048 2025-09-03,22:42:47.000,246,11066974,124125,0,1756939366,13835.92295385,-31.014128130002064,53042.00658048 2025-09-03,22:42:48.000,246,11066908,123805,0,1756939367,13835.98358064,-30.964784219999274,53042.02055472001 2025-09-03,22:42:49.000,246,11066943,123685,0,1756939368,13835.970108019996,-30.943636830001196,53041.9436964 2025-09-03,22:42:50.000,246,11066924,123885,0,1756939369,13835.997053259991,-30.978882479997992,53041.91574792 2025-09-03,22:42:51.000,246,11066859,123485,0,1756939370,13836.06441636,-30.99298073999671,53041.89478656 2025-09-03,22:42:52.000,246,11066908,123725,0,1756939371,13836.091361599996,-30.971833349998633,53041.908760800005 2025-09-03,22:42:53.000,246,11066870,123645,0,1756939372,13836.138515769991,-31.021177260001423,53041.90177368001 2025-09-03,22:42:54.000,246,11066943,123605,0,1756939373,13836.239560419992,-30.971833349998633,53041.93670928 2025-09-03,22:42:55.000,246,11066905,124005,0,1756939374,13836.347341380002,-30.964784219999274,53041.96465776 2025-09-03,22:42:56.000,246,11066917,123405,0,1756939375,13836.407968170002,-30.964784219999274,53041.93670928 2025-09-03,22:42:57.000,246,11066920,124005,0,1756939376,13836.468594960003,-30.957735089999915,53041.957670640004 2025-09-03,22:42:58.000,246,11066919,123565,0,1756939377,13836.562903299993,-30.929538569995202,53041.95068352001 2025-09-03,22:42:59.000,246,11066906,123685,0,1756939378,13836.657211639998,-30.887243789999047,53041.929722160006 2025-09-03,22:43:00.000,246,11066929,123325,0,1756939379,13836.657211639998,-30.85904727000161,53041.97164488001 2025-09-03,22:43:01.000,246,11066842,123685,0,1756939380,13836.657211639998,-30.85199814000225,53041.98561912 2025-09-03,22:43:02.000,246,11066851,123445,0,1756939381,13836.704365809994,-30.739212059997953,53042.04850320001 2025-09-03,22:43:03.000,246,11066945,123525,0,1756939382,13836.758256289999,-30.725113799999235,53042.04151608 2025-09-03,22:43:04.000,246,11066881,123765,0,1756939383,13836.711102119989,-30.703966410001158,53041.95068352001 2025-09-03,22:43:05.000,246,11066872,123565,0,1756939384,13836.704365809994,-30.62642598000093,53041.98561912 2025-09-03,22:43:06.000,246,11066849,123725,0,1756939385,13836.657211639998,-30.59118032999686,53042.0135676 2025-09-03,22:43:07.000,246,11066888,123645,0,1756939386,13836.677420569999,-30.520689029995992,53042.0135676 2025-09-03,22:43:08.000,246,11066904,123725,0,1756939387,13836.616793779998,-30.492492509998556,53042.02055472001 2025-09-03,22:43:09.000,246,11066901,123525,0,1756939388,13836.576375919998,-30.436099469996407,53042.00658048 2025-09-03,22:43:10.000,246,11066916,123605,0,1756939389,13836.549430679988,-30.372657300002174,53042.00658048 2025-09-03,22:43:11.000,246,11066883,123805,0,1756939390,13836.549430679988,-30.35855903999618,53042.10440016 2025-09-03,22:43:12.000,246,11066901,123605,0,1756939391,13836.495540199998,-30.35855903999618,53042.06946456001 2025-09-03,22:43:13.000,246,11066938,123885,0,1756939392,13836.475331269998,-30.40085381999961,53042.06946456001 2025-09-03,22:43:14.000,246,11066917,123405,0,1756939393,13836.421440789993,-30.436099469996407,53042.04151608 2025-09-03,22:43:15.000,246,11066871,123844,0,1756939394,13836.414704479997,-30.499541639997915,53042.06247744 2025-09-03,22:43:16.000,246,11066866,123365,0,1756939395,13836.434913409998,-30.541836420001346,53042.06946456001 2025-09-03,22:43:17.000,246,11066853,123805,0,1756939396,13836.360813999992,-30.605278589995578,53042.0834388 2025-09-03,22:43:18.000,246,11066915,123725,0,1756939397,13836.367550310002,-30.689868149995164,53042.125361520004 2025-09-03,22:43:19.000,246,11066865,123645,0,1756939398,13836.320396139992,-30.788555970000743,53042.06247744 2025-09-03,22:43:20.000,246,11066913,123565,0,1756939399,13836.347341380002,-30.887243789999047,53042.06247744 2025-09-03,22:43:21.000,246,11066901,123765,0,1756939400,13836.320396139992,-30.964784219999274,53042.04850320001 2025-09-03,22:43:22.000,246,11066901,123645,0,1756939401,13836.306923520002,-31.00002986999607,53042.06247744 2025-09-03,22:43:23.000,246,11066879,123685,0,1756939402,13836.313659829997,-31.112815950000368,53042.05549032 2025-09-03,22:43:24.000,246,11066914,123645,0,1756939403,13836.387759240002,-31.112815950000368,53042.06247744 2025-09-03,22:43:25.000,246,11066900,123725,0,1756939404,13836.461858649993,-31.126914209999086,53042.076451680005 2025-09-03,22:43:26.000,246,11066869,123844,0,1756939405,13836.509012819988,-31.10576682000101,53042.11138728 2025-09-03,22:43:27.000,246,11066901,124005,0,1756939406,13836.576375919998,-31.04937377999886,53042.06247744 2025-09-03,22:43:28.000,246,11066911,123925,0,1756939407,13836.704365809994,-31.00707899999543,53042.06247744 2025-09-03,22:43:29.000,246,11066923,123965,0,1756939408,13836.758256289999,-30.950685960000555,53042.097413040006 2025-09-03,22:43:30.000,246,11066895,123965,0,1756939409,13836.85256462999,-30.87314553000033,53042.076451680005 2025-09-03,22:43:31.000,246,11066875,123325,0,1756939410,13836.96034559,-30.80265422999946,53042.09042592001 2025-09-03,22:43:32.000,246,11066922,123685,0,1756939411,13837.00076345,-30.703966410001158,53042.16728424001 2025-09-03,22:43:33.000,246,11066948,123485,0,1756939412,13837.05465392999,-30.64757336999901,53042.11837440001 2025-09-03,22:43:34.000,246,11066858,124005,0,1756939413,13837.09507178999,-30.59118032999686,53042.11837440001 2025-09-03,22:43:35.000,246,11066889,124045,0,1756939414,13837.16243489,-30.485443379999197,53042.15331 2025-09-03,22:43:36.000,246,11066863,124165,0,1756939415,13837.189380129996,-30.478394249999837,53042.15331 2025-09-03,22:43:37.000,246,11066872,123965,0,1756939416,13837.20285275,-30.47134512000048,53042.20221984 2025-09-03,22:43:38.000,246,11066886,124485,0,1756939417,13837.17590750999,-30.46429599000112,53042.21619408001 2025-09-03,22:43:39.000,246,11066903,123965,0,1756939418,13837.17590750999,-30.47134512000048,53042.27209104 2025-09-03,22:43:40.000,246,11066925,124325,0,1756939419,13837.08159917,-30.499541639997915,53042.25811680001 2025-09-03,22:43:41.000,246,11066896,124245,0,1756939420,13837.00076345,-30.562983809999423,53042.30702664001 2025-09-03,22:43:42.000,246,11066851,124285,0,1756939421,13836.94013666,-30.63347511000029,53042.2231812 2025-09-03,22:43:43.000,246,11066926,124565,0,1756939422,13836.845828319994,-30.682819019995804,53042.27907816 2025-09-03,22:43:44.000,246,11066853,124325,0,1756939423,13836.778465219999,-30.739212059997953,53042.327988 2025-09-03,22:43:45.000,246,11066872,124885,0,1756939424,13836.643739019994,-30.81675248999818,53042.25811680001 2025-09-03,22:43:46.000,246,11066891,124285,0,1756939425,13836.542694369993,-30.887243789999047,53042.244142560005 2025-09-03,22:43:47.000,246,11066958,124365,0,1756939426,13836.448386030002,-30.922489439995843,53042.34894936 2025-09-03,22:43:48.000,246,11066862,124485,0,1756939427,13836.374286619997,-30.964784219999274,53042.293052400004 2025-09-03,22:43:49.000,246,11066916,124605,0,1756939428,13836.374286619997,-30.98593160999735,53042.327988 2025-09-03,22:43:50.000,246,11066906,124525,0,1756939429,13836.367550310002,-31.014128130002064,53042.26510392001 2025-09-03,22:43:51.000,246,11066896,124485,0,1756939430,13836.367550310002,-31.021177260001423,53042.26510392001 2025-09-03,22:43:52.000,246,11066906,124605,0,1756939431,13836.407968170002,-31.03527552000014,53042.2231812 2025-09-03,22:43:53.000,246,11066891,124605,0,1756939432,13836.461858649993,-31.014128130002064,53042.18824560001 2025-09-03,22:43:54.000,246,11066886,124765,0,1756939433,13836.515749129998,-30.978882479997992,53042.18824560001 2025-09-03,22:43:55.000,246,11066885,124685,0,1756939434,13836.589848539988,-30.908391179997125,53042.18125848 2025-09-03,22:43:56.000,246,11066869,124925,0,1756939435,13836.637002709998,-30.880194659999688,53042.17427136 2025-09-03,22:43:57.000,246,11066912,124885,0,1756939436,13836.717838429999,-30.86609640000097,53042.16728424001 2025-09-03,22:43:58.000,246,11066884,124725,0,1756939437,13836.798674149999,-30.781506840001384,53042.20920696 2025-09-03,22:43:59.000,246,11066888,124885,0,1756939438,13836.886246179994,-30.781506840001384,53042.23016832 2025-09-03,22:44:00.000,246,11066885,124765,0,1756939439,13836.87950987,-30.718064669999876,53042.18125848 2025-09-03,22:44:01.000,246,11066902,124725,0,1756939440,13836.95360927999,-30.6969172800018,53042.25112968 2025-09-03,22:44:02.000,246,11066938,124645,0,1756939441,13836.93340034999,-30.62642598000093,53042.23715544001 2025-09-03,22:44:03.000,246,11066946,124805,0,1756939442,13836.93340034999,-30.59822945999622,53042.28606528001 2025-09-03,22:44:04.000,246,11066915,124485,0,1756939443,13836.886246179994,-30.570032939998782,53042.293052400004 2025-09-03,22:44:05.000,246,11066926,124965,0,1756939444,13836.87277355999,-30.548885550000705,53042.30003952 2025-09-03,22:44:06.000,246,11066846,124805,0,1756939445,13836.778465219999,-30.57708206999814,53042.293052400004 2025-09-03,22:44:07.000,246,11066919,124485,0,1756939446,13836.744783669994,-30.548885550000705,53042.314013760006 2025-09-03,22:44:08.000,246,11066849,124685,0,1756939447,13836.690893189989,-30.57708206999814,53042.32100088 2025-09-03,22:44:09.000,246,11066887,124285,0,1756939448,13836.596584849998,-30.619376850001572,53042.38388496001 2025-09-03,22:44:10.000,246,11066972,124685,0,1756939449,13836.509012819988,-30.62642598000093,53042.32100088 2025-09-03,22:44:11.000,246,11066839,124365,0,1756939450,13836.495540199998,-30.64052423999965,53042.28606528001 2025-09-03,22:44:12.000,246,11066891,124445,0,1756939451,13836.482067579993,-30.654622499998368,53042.293052400004 2025-09-03,22:44:13.000,246,11066880,124605,0,1756939452,13836.468594960003,-30.64052423999965,53042.30702664001 2025-09-03,22:44:14.000,246,11066889,124325,0,1756939453,13836.509012819988,-30.63347511000029,53042.26510392001 2025-09-03,22:44:15.000,246,11066915,124445,0,1756939454,13836.535958059998,-30.64757336999901,53042.23715544001 2025-09-03,22:44:16.000,246,11066921,124125,0,1756939455,13836.569639609988,-30.619376850001572,53042.25811680001 2025-09-03,22:44:17.000,246,11066910,124445,0,1756939456,13836.650475329989,-30.562983809999423,53042.195232720005 2025-09-03,22:44:18.000,246,11066922,124285,0,1756939457,13836.717838429999,-30.492492509998556,53042.16728424001 2025-09-03,22:44:19.000,246,11066864,123965,0,1756939458,13836.825619389994,-30.429050339997048,53042.17427136 2025-09-03,22:44:20.000,246,11066931,124005,0,1756939459,13836.91992773,-30.436099469996407,53042.195232720005 2025-09-03,22:44:21.000,246,11066883,123925,0,1756939460,13836.98055452,-30.379706430001534,53042.2231812 2025-09-03,22:44:22.000,246,11066887,124125,0,1756939461,13837.05465392999,-30.35855903999618,53042.20221984 2025-09-03,22:44:23.000,246,11066873,123805,0,1756939462,13837.088335479995,-30.337411649998103,53042.16728424001 2025-09-03,22:44:24.000,246,11066926,123885,0,1756939463,13837.088335479995,-30.323313389999385,53042.20221984 2025-09-03,22:44:25.000,246,11066913,123645,0,1756939464,13836.98055452,-30.35855903999618,53042.16728424001 2025-09-03,22:44:26.000,246,11066865,123844,0,1756939465,13836.98055452,-30.36560816999554,53042.20920696 2025-09-03,22:44:27.000,246,11066947,123725,0,1756939466,13836.91319141999,-30.450197729995125,53042.244142560005 2025-09-03,22:44:28.000,246,11066944,123965,0,1756939467,13836.79193783999,-30.506590769997274,53042.244142560005 2025-09-03,22:44:29.000,246,11066954,123445,0,1756939468,13836.684156879994,-30.555934680000064,53042.27907816 2025-09-03,22:44:30.000,246,11066935,123685,0,1756939469,13836.630266399989,-30.654622499998368,53042.244142560005 2025-09-03,22:44:31.000,246,11066867,123685,0,1756939470,13836.515749129998,-30.718064669999876,53042.25811680001 2025-09-03,22:44:32.000,246,11066895,123365,0,1756939471,13836.421440789993,-30.76035944999603,53042.27907816 2025-09-03,22:44:33.000,246,11066877,123525,0,1756939472,13836.300187209992,-30.880194659999688,53042.23016832 2025-09-03,22:44:34.000,246,11066880,123725,0,1756939473,13836.266505660002,-30.887243789999047,53042.17427136 2025-09-03,22:44:35.000,246,11066865,123485,0,1756939474,13836.253033039997,-30.915440309996484,53042.17427136 2025-09-03,22:44:36.000,246,11066905,123205,0,1756939475,13836.226087800002,-30.915440309996484,53042.20221984 2025-09-03,22:44:37.000,246,11066924,123565,0,1756939476,13836.239560419992,-30.943636830001196,53042.17427136 2025-09-03,22:44:38.000,246,11066889,123685,0,1756939477,13836.253033039997,-30.908391179997125,53042.16728424001 2025-09-03,22:44:39.000,246,11066848,123485,0,1756939478,13836.347341380002,-30.85199814000225,53042.10440016 2025-09-03,22:44:40.000,246,11066883,123525,0,1756939479,13836.394495549997,-30.86609640000097,53042.11837440001 2025-09-03,22:44:41.000,246,11066895,123645,0,1756939480,13836.448386030002,-30.781506840001384,53042.09042592001 2025-09-03,22:44:42.000,246,11066915,123645,0,1756939481,13836.515749129998,-30.76740857999539,53042.11837440001 2025-09-03,22:44:43.000,246,11066883,123685,0,1756939482,13836.475331269998,-30.682819019995804,53042.11837440001 2025-09-03,22:44:44.000,246,11066851,123445,0,1756939483,13836.495540199998,-30.661671629997727,53042.125361520004 2025-09-03,22:44:45.000,246,11066950,123365,0,1756939484,13836.441649719993,-30.668720759997086,53042.125361520004 2025-09-03,22:44:46.000,246,11066855,123525,0,1756939485,13836.387759240002,-30.661671629997727,53042.13234864 2025-09-03,22:44:47.000,246,11066906,123485,0,1756939486,13836.232824109997,-30.668720759997086,53042.146322880006 2025-09-03,22:44:48.000,246,11066926,123445,0,1756939487,13836.145252080001,-30.59118032999686,53042.18125848 2025-09-03,22:44:49.000,246,11066875,123085,0,1756939488,13836.030734809996,-30.5841311999975,53042.16728424001 2025-09-03,22:44:50.000,246,11066864,123365,0,1756939489,13835.90274492,-30.570032939998782,53042.125361520004 2025-09-03,22:44:51.000,246,11066906,123365,0,1756939490,13835.788227649995,-30.541836420001346,53042.11837440001 2025-09-03,22:44:52.000,246,11066940,123565,0,1756939491,13835.6198199,-30.513639899996633,53042.18125848 2025-09-03,22:44:53.000,246,11066888,123005,0,1756939492,13835.55245679999,-30.506590769997274,53042.195232720005 2025-09-03,22:44:54.000,246,11066943,123445,0,1756939493,13835.485093699994,-30.436099469996407,53042.2231812 2025-09-03,22:44:55.000,246,11066878,123325,0,1756939494,13835.424466909993,-30.393804690000252,53042.13933576001 2025-09-03,22:44:56.000,246,11066911,123525,0,1756939495,13835.471621079989,-30.372657300002174,53042.13933576001 2025-09-03,22:44:57.000,246,11066907,123205,0,1756939496,13835.471621079989,-30.316264260000025,53042.0834388 2025-09-03,22:44:58.000,246,11066891,123605,0,1756939497,13835.525511559994,-30.302166000001307,53042.04850320001 2025-09-03,22:44:59.000,246,11066926,123045,0,1756939498,13835.606347279994,-30.273969479996595,53042.00658048 2025-09-03,22:45:00.000,246,11066943,123485,0,1756939499,13835.70065562,-30.2387238299998,53041.98561912 2025-09-03,22:45:01.000,246,11066864,123325,0,1756939500,13835.768018719995,-30.259871219997876,53041.97164488001 2025-09-03,22:45:02.000,246,11066898,123565,0,1756939501,13835.848854439995,-30.23167470000044,53041.9436964 2025-09-03,22:45:03.000,246,11066924,123485,0,1756939502,13835.970108019996,-30.2387238299998,53041.95068352001 2025-09-03,22:45:04.000,246,11066899,123485,0,1756939503,13836.00378957,-30.252822089998517,53041.82491536 2025-09-03,22:45:05.000,246,11066897,123805,0,1756939504,13836.037471119991,-30.266920349997235,53041.85286384001 2025-09-03,22:45:06.000,246,11066890,123525,0,1756939505,13836.071152669996,-30.281018609995954,53041.88081232001 2025-09-03,22:45:07.000,246,11066936,123645,0,1756939506,13836.084625290001,-30.35855903999618,53041.89478656 2025-09-03,22:45:08.000,246,11066944,123805,0,1756939507,13836.017262189991,-30.302166000001307,53041.93670928 2025-09-03,22:45:09.000,246,11066923,123405,0,1756939508,13835.94316278,-30.323313389999385,53041.92273504001 2025-09-03,22:45:10.000,246,11066914,123765,0,1756939509,13835.84211813,-30.323313389999385,53041.859850960005 2025-09-03,22:45:11.000,246,11066891,123844,0,1756939510,13835.8219092,-30.337411649998103,53041.859850960005 2025-09-03,22:45:12.000,246,11066897,124005,0,1756939511,13835.687182999995,-30.323313389999385,53041.85286384001 2025-09-03,22:45:13.000,246,11066955,124045,0,1756939512,13835.586138349994,-30.302166000001307,53041.79696688 2025-09-03,22:45:14.000,246,11066936,124365,0,1756939513,13835.505302629994,-30.302166000001307,53041.810941120006 2025-09-03,22:45:15.000,246,11066964,124045,0,1756939514,13835.377312739998,-30.309215130000666,53041.8388896 2025-09-03,22:45:16.000,246,11066918,124125,0,1756939515,13835.323422259993,-30.266920349997235,53041.82491536 2025-09-03,22:45:17.000,246,11066875,124165,0,1756939516,13835.276268089998,-30.2387238299998,53041.80395400001 2025-09-03,22:45:18.000,246,11066914,124405,0,1756939517,13835.283004399993,-30.21757644000172,53041.77600552 2025-09-03,22:45:19.000,246,11066933,124405,0,1756939518,13835.249322850002,-30.18233078999765,53041.77600552 2025-09-03,22:45:20.000,246,11066949,124645,0,1756939519,13835.289740709988,-30.16823252999893,53041.78299264001 2025-09-03,22:45:21.000,246,11066881,124605,0,1756939520,13835.303213329993,-30.111839489996783,53041.72709568 2025-09-03,22:45:22.000,246,11066945,124525,0,1756939521,13835.309949639988,-30.104790359997423,53041.789979760004 2025-09-03,22:45:23.000,246,11066896,124765,0,1756939522,13835.404257979993,-30.041348189995915,53041.70613432 2025-09-03,22:45:24.000,246,11066922,124525,0,1756939523,13835.471621079989,-30.048397319995274,53041.68517296001 2025-09-03,22:45:25.000,246,11066951,124565,0,1756939524,13835.579402039999,-30.00610253999912,53041.68517296001 2025-09-03,22:45:26.000,246,11066883,124205,0,1756939525,13835.67371037999,-30.01315166999848,53041.65722448 2025-09-03,22:45:27.000,246,11066866,124485,0,1756939526,13835.69391930999,-29.95675862999633,53041.65722448 2025-09-03,22:45:28.000,246,11066938,124645,0,1756939527,13835.75454609999,-29.900365590001456,53041.643250240006 2025-09-03,22:45:29.000,246,11066965,124445,0,1756939528,13835.78149134,-29.900365590001456,53041.643250240006 2025-09-03,22:45:30.000,246,11066914,124205,0,1756939529,13835.727600859995,-29.893316460002097,53041.629276 2025-09-03,22:45:31.000,246,11066897,124405,0,1756939530,13835.73433716999,-29.858070809998026,53041.60831464 2025-09-03,22:45:32.000,246,11066919,124005,0,1756939531,13835.66023776,-29.78757950999716,53041.65722448 2025-09-03,22:45:33.000,246,11066910,124245,0,1756939532,13835.545720489994,-29.801677769995877,53041.66421160001 2025-09-03,22:45:34.000,246,11066955,124405,0,1756939533,13835.451412149989,-29.731186470002285,53041.67119872 2025-09-03,22:45:35.000,246,11066950,124285,0,1756939534,13835.384049049993,-29.738235600001644,53041.643250240006 2025-09-03,22:45:36.000,246,11066918,124165,0,1756939535,13835.256059159998,-29.72413733999565,53041.63626312001 2025-09-03,22:45:37.000,246,11066984,124045,0,1756939536,13835.060706169992,-29.71708820999629,53041.643250240006 2025-09-03,22:45:38.000,246,11066945,124245,0,1756939537,13834.919243659991,-29.702989949997573,53041.60831464 2025-09-03,22:45:39.000,246,11066884,124165,0,1756939538,13834.791253769996,-29.710039079996932,53041.65023736 2025-09-03,22:45:40.000,246,11066954,123645,0,1756939539,13834.64305495,-29.688891689998854,53041.629276 2025-09-03,22:45:41.000,246,11066862,123485,0,1756939540,13834.52180137,-29.710039079996932,53041.5594048 2025-09-03,22:45:42.000,246,11066965,123525,0,1756939541,13834.45443826999,-29.71708820999629,53041.55241768 2025-09-03,22:45:43.000,246,11066975,123685,0,1756939542,13834.407284099994,-29.77348124999844,53041.5594048 2025-09-03,22:45:44.000,246,11066955,123405,0,1756939543,13834.40054779,-29.801677769995877,53041.53844344 2025-09-03,22:45:45.000,246,11066965,123365,0,1756939544,13834.42075672,-29.858070809998026,53041.51748208001 2025-09-03,22:45:46.000,246,11066917,123245,0,1756939545,13834.43422933999,-29.921512979999534,53041.46857224001 2025-09-03,22:45:47.000,246,11066949,123045,0,1756939546,13834.43422933999,-29.96380775999569,53041.475559360006 2025-09-03,22:45:48.000,246,11066891,123245,0,1756939547,13834.528537679995,-29.95675862999633,53041.46857224001 2025-09-03,22:45:49.000,246,11066958,123485,0,1756939548,13834.56221923,-30.01315166999848,53041.39870104001 2025-09-03,22:45:50.000,246,11066954,123525,0,1756939549,13834.63631863999,-30.00610253999912,53041.44062376 2025-09-03,22:45:51.000,246,11066930,123405,0,1756939550,13834.65652756999,-30.05544645000191,53041.39171392 2025-09-03,22:45:52.000,246,11066939,123565,0,1756939551,13834.710418049995,-30.05544645000191,53041.3847268 2025-09-03,22:45:53.000,246,11066952,123445,0,1756939552,13834.73736328999,-30.083642969999346,53041.39870104001 2025-09-03,22:45:54.000,246,11066965,123565,0,1756939553,13834.70368174,-30.06249558000127,53041.3847268 2025-09-03,22:45:55.000,246,11066919,123605,0,1756939554,13834.72389067,-30.104790359997423,53041.32882984001 2025-09-03,22:45:56.000,246,11066914,123685,0,1756939555,13834.71715435999,-30.111839489996783,53041.32882984001 2025-09-03,22:45:57.000,246,11066955,123405,0,1756939556,13834.67673649999,-30.076593839999987,53041.356778320005 2025-09-03,22:45:58.000,246,11066926,123844,0,1756939557,13834.710418049995,-30.01315166999848,53041.37773968001 2025-09-03,22:45:59.000,246,11066927,123844,0,1756939558,13834.609373399995,-29.9920042800004,53041.37773968001 2025-09-03,22:46:00.000,246,11066898,124005,0,1756939559,13834.67673649999,-29.921512979999534,53041.39870104001 2025-09-03,22:46:01.000,246,11066901,123965,0,1756939560,13834.61610970999,-29.858070809998026,53041.37075256 2025-09-03,22:46:02.000,246,11066883,123925,0,1756939561,13834.62284602,-29.794628639996517,53041.3148556 2025-09-03,22:46:03.000,246,11066946,124445,0,1756939562,13834.60263709,-29.81577603000187,53041.286907120004 2025-09-03,22:46:04.000,246,11066890,124285,0,1756939563,13834.670000189995,-29.78757950999716,53041.237997280004 2025-09-03,22:46:05.000,246,11066925,124365,0,1756939564,13834.80472639,-29.843972549999307,53041.21004880001 2025-09-03,22:46:06.000,246,11066909,124445,0,1756939565,13834.831671629996,-29.893316460002097,53041.21703592 2025-09-03,22:46:07.000,246,11066880,124605,0,1756939566,13834.932716279996,-30.048397319995274,53041.09825488 2025-09-03,22:46:08.000,246,11066956,124965,0,1756939567,13835.013551999997,-30.034299059996556,53041.13319048001 2025-09-03,22:46:09.000,246,11066884,124485,0,1756939568,13835.175223439997,-30.01315166999848,53041.13319048001 2025-09-03,22:46:10.000,246,11066926,124645,0,1756939569,13835.249322850002,-30.083642969999346,53041.140177600006 2025-09-03,22:46:11.000,246,11066882,124325,0,1756939570,13835.363840119993,-30.196429049996368,53041.0353708 2025-09-03,22:46:12.000,246,11066888,124645,0,1756939571,13835.498566319999,-30.210527309995086,53041.091267760006 2025-09-03,22:46:13.000,246,11066905,124485,0,1756939572,13835.525511559994,-30.245772959999158,53041.08428064001 2025-09-03,22:46:14.000,246,11066858,124645,0,1756939573,13835.606347279994,-30.259871219997876,53041.08428064001 2025-09-03,22:46:15.000,246,11066896,124365,0,1756939574,13835.61308358999,-30.281018609995954,53041.11222912001 2025-09-03,22:46:16.000,246,11066938,124245,0,1756939575,13835.626556209994,-30.288067739995313,53041.13319048001 2025-09-03,22:46:17.000,246,11066970,124045,0,1756939576,13835.6198199,-30.295116870001948,53041.140177600006 2025-09-03,22:46:18.000,246,11066921,124205,0,1756939577,13835.626556209994,-30.302166000001307,53041.12620336 2025-09-03,22:46:19.000,246,11066910,124005,0,1756939578,13835.61308358999,-30.309215130000666,53041.140177600006 2025-09-03,22:46:20.000,246,11066935,124005,0,1756939579,13835.59287465999,-30.323313389999385,53041.14716472 2025-09-03,22:46:21.000,246,11066853,123685,0,1756939580,13835.579402039999,-30.337411649998103,53041.16113896001 2025-09-03,22:46:22.000,246,11066883,123765,0,1756939581,13835.545720489994,-30.337411649998103,53041.1751132 2025-09-03,22:46:23.000,246,11066940,123645,0,1756939582,13835.525511559994,-30.372657300002174,53041.15415184 2025-09-03,22:46:24.000,246,11066900,123325,0,1756939583,13835.538984179999,-30.344460779997462,53041.140177600006 2025-09-03,22:46:25.000,246,11066946,123725,0,1756939584,13835.559193109999,-30.379706430001534,53041.16812608 2025-09-03,22:46:26.000,246,11066940,123525,0,1756939585,13835.565929419994,-30.386755560000893,53041.140177600006 2025-09-03,22:46:27.000,246,11066886,123365,0,1756939586,13835.6198199,-30.379706430001534,53041.15415184 2025-09-03,22:46:28.000,246,11066894,123325,0,1756939587,13835.68044669,-30.344460779997462,53041.258958640006 2025-09-03,22:46:29.000,246,11066895,123605,0,1756939588,13835.747809789995,-30.337411649998103,53041.21004880001 2025-09-03,22:46:30.000,246,11066899,123325,0,1756939589,13835.828645509995,-30.330362519998744,53041.22402304 2025-09-03,22:46:31.000,246,11066930,123285,0,1756939590,13835.92295385,-30.295116870001948,53041.21703592 2025-09-03,22:46:32.000,246,11066936,123165,0,1756939591,13836.017262189991,-30.21757644000172,53041.22402304 2025-09-03,22:46:33.000,246,11066902,123205,0,1756939592,13836.118306839991,-30.18233078999765,53041.189087440005 2025-09-03,22:46:34.000,246,11066909,123205,0,1756939593,13836.192406249997,-30.132986880002136,53041.26594576 2025-09-03,22:46:35.000,246,11066912,123685,0,1756939594,13836.259769349992,-30.048397319995274,53041.18210032001 2025-09-03,22:46:36.000,246,11066895,123405,0,1756939595,13836.347341380002,-30.048397319995274,53041.27992000001 2025-09-03,22:46:37.000,246,11066905,123285,0,1756939596,13836.354077689997,-30.00610253999912,53041.286907120004 2025-09-03,22:46:38.000,246,11066892,123365,0,1756939597,13836.414704479997,-30.00610253999912,53041.33581696 2025-09-03,22:46:39.000,246,11066945,123645,0,1756939598,13836.441649719993,-29.99905340999976,53041.29389424 2025-09-03,22:46:40.000,246,11066869,123645,0,1756939599,13836.428177100002,-30.076593839999987,53041.37075256 2025-09-03,22:46:41.000,246,11066946,123325,0,1756939600,13836.387759240002,-30.154134270000213,53041.39171392 2025-09-03,22:46:42.000,246,11066933,123565,0,1756939601,13836.347341380002,-30.16823252999893,53041.426649520006 2025-09-03,22:46:43.000,246,11066884,123325,0,1756939602,13836.205878870001,-30.147085140000854,53041.475559360006 2025-09-03,22:46:44.000,246,11066852,123685,0,1756939603,13836.172197319996,-30.259871219997876,53041.46158512 2025-09-03,22:46:45.000,246,11066906,123765,0,1756939604,13836.084625290001,-30.330362519998744,53041.51748208001 2025-09-03,22:46:46.000,246,11066935,124005,0,1756939605,13836.077888979991,-30.47134512000048,53041.43363664 2025-09-03,22:46:47.000,246,11066868,123885,0,1756939606,13835.98358064,-30.52773815999535,53041.53145632 2025-09-03,22:46:48.000,246,11066923,124005,0,1756939607,13835.97684432999,-30.534787290001987,53041.4895336 2025-09-03,22:46:49.000,246,11066950,124005,0,1756939608,13835.93642646999,-30.534787290001987,53041.43363664 2025-09-03,22:46:50.000,246,11066876,124085,0,1756939609,13835.970108019996,-30.485443379999197,53041.4895336 2025-09-03,22:46:51.000,246,11066929,124165,0,1756939610,13836.00378957,-30.429050339997048,53041.44062376 2025-09-03,22:46:52.000,246,11066962,124165,0,1756939611,13835.990316949996,-30.330362519998744,53041.426649520006 2025-09-03,22:46:53.000,246,11066916,124165,0,1756939612,13836.071152669996,-30.273969479996595,53041.44062376 2025-09-03,22:46:54.000,246,11066901,124285,0,1756939613,13836.138515769991,-30.196429049996368,53041.39870104001 2025-09-03,22:46:55.000,246,11066903,124165,0,1756939614,13836.212615179997,-30.140036010001495,53041.37773968001 2025-09-03,22:46:56.000,246,11066913,124485,0,1756939615,13836.273241969997,-30.041348189995915,53041.44062376 2025-09-03,22:46:57.000,246,11066881,124165,0,1756939616,13836.367550310002,-29.9920042800004,53041.46857224001 2025-09-03,22:46:58.000,246,11066902,124805,0,1756939617,13836.407968170002,-29.95675862999633,53041.454598000004 2025-09-03,22:46:59.000,246,11066951,124725,0,1756939618,13836.441649719993,-29.984955150001042,53041.46158512 2025-09-03,22:47:00.000,246,11066924,124525,0,1756939619,13836.448386030002,-29.96380775999569,53041.53844344 2025-09-03,22:47:01.000,246,11066965,124965,0,1756939620,13836.414704479997,-29.900365590001456,53041.53145632 2025-09-03,22:47:02.000,246,11066935,124765,0,1756939621,13836.374286619997,-29.935611239998252,53041.55241768 2025-09-03,22:47:03.000,246,11066894,124645,0,1756939622,13836.313659829997,-29.9920042800004,53041.56639192001 2025-09-03,22:47:04.000,246,11066938,124445,0,1756939623,13836.205878870001,-30.041348189995915,53041.643250240006 2025-09-03,22:47:05.000,246,11066858,124285,0,1756939624,13836.098097909991,-30.097741229998064,53041.643250240006 2025-09-03,22:47:06.000,246,11066948,124525,0,1756939625,13835.990316949996,-30.083642969999346,53041.63626312001 2025-09-03,22:47:07.000,246,11066867,124765,0,1756939626,13835.92295385,-30.22462557000108,53041.60132752 2025-09-03,22:47:08.000,246,11066895,124205,0,1756939627,13835.81517288999,-30.22462557000108,53041.58036616 2025-09-03,22:47:09.000,246,11066937,123965,0,1756939628,13835.727600859995,-30.302166000001307,53041.54543056001 2025-09-03,22:47:10.000,246,11066901,124165,0,1756939629,13835.6198199,-30.309215130000666,53041.58735328001 2025-09-03,22:47:11.000,246,11066910,124005,0,1756939630,13835.532247869989,-30.288067739995313,53041.524469200005 2025-09-03,22:47:12.000,246,11066890,124005,0,1756939631,13835.491830009989,-30.35855903999618,53041.56639192001 2025-09-03,22:47:13.000,246,11066928,123965,0,1756939632,13835.458148459998,-30.316264260000025,53041.60132752 2025-09-03,22:47:14.000,246,11066837,123925,0,1756939633,13835.417730599998,-30.323313389999385,53041.5594048 2025-09-03,22:47:15.000,246,11066868,123685,0,1756939634,13835.390785359989,-30.337411649998103,53041.48254648 2025-09-03,22:47:16.000,246,11066896,123844,0,1756939635,13835.363840119993,-30.337411649998103,53041.475559360006 2025-09-03,22:47:17.000,246,11066857,123605,0,1756939636,13835.384049049993,-30.386755560000893,53041.50350784 2025-09-03,22:47:18.000,246,11066959,123605,0,1756939637,13835.377312739998,-30.443148599995766,53041.48254648 2025-09-03,22:47:19.000,246,11066848,123565,0,1756939638,13835.464884769994,-30.478394249999837,53041.43363664 2025-09-03,22:47:20.000,246,11066915,123685,0,1756939639,13835.485093699994,-30.499541639997915,53041.44062376 2025-09-03,22:47:21.000,246,11066977,123325,0,1756939640,13835.505302629994,-30.513639899996633,53041.44062376 2025-09-03,22:47:22.000,246,11066941,123685,0,1756939641,13835.538984179999,-30.46429599000112,53041.43363664 2025-09-03,22:47:23.000,246,11066937,123285,0,1756939642,13835.565929419994,-30.485443379999197,53041.454598000004 2025-09-03,22:47:24.000,246,11066875,123445,0,1756939643,13835.66023776,-30.534787290001987,53041.426649520006 2025-09-03,22:47:25.000,246,11066883,123645,0,1756939644,13835.68044669,-30.429050339997048,53041.44761088001 2025-09-03,22:47:26.000,246,11066939,123365,0,1756939645,13835.707391929995,-30.429050339997048,53041.3847268 2025-09-03,22:47:27.000,246,11066884,123325,0,1756939646,13835.747809789995,-30.386755560000893,53041.39870104001 2025-09-03,22:47:28.000,246,11066879,123445,0,1756939647,13835.74107348,-30.393804690000252,53041.405688160005 2025-09-03,22:47:29.000,246,11066927,123205,0,1756939648,13835.74107348,-30.337411649998103,53041.3847268 2025-09-03,22:47:30.000,246,11066928,123285,0,1756939649,13835.76128241,-30.323313389999385,53041.37773968001 2025-09-03,22:47:31.000,246,11066986,123325,0,1756939650,13835.74107348,-30.288067739995313,53041.34979120001 2025-09-03,22:47:32.000,246,11066921,123205,0,1756939651,13835.687182999995,-30.16823252999893,53041.405688160005 2025-09-03,22:47:33.000,246,11066909,123405,0,1756939652,13835.687182999995,-30.140036010001495,53041.405688160005 2025-09-03,22:47:34.000,246,11066873,123325,0,1756939653,13835.72086455,-30.097741229998064,53041.426649520006 2025-09-03,22:47:35.000,246,11066896,123165,0,1756939654,13835.66023776,-30.076593839999987,53041.39870104001 2025-09-03,22:47:36.000,246,11066925,123165,0,1756939655,13835.61308358999,-30.06249558000127,53041.39171392 2025-09-03,22:47:37.000,246,11066914,123365,0,1756939656,13835.599610969999,-30.154134270000213,53041.39870104001 2025-09-03,22:47:38.000,246,11066900,123165,0,1756939657,13835.626556209994,-30.17528165999829,53041.39870104001 2025-09-03,22:47:39.000,246,11066928,123605,0,1756939658,13835.68044669,-30.18937991999701,53041.37075256 2025-09-03,22:47:40.000,246,11066928,123325,0,1756939659,13835.70065562,-30.203478179995727,53041.426649520006 2025-09-03,22:47:41.000,246,11066980,123165,0,1756939660,13835.71412823999,-30.266920349997235,53041.36376544 2025-09-03,22:47:42.000,246,11066921,123365,0,1756939661,13835.768018719995,-30.266920349997235,53041.37773968001 2025-09-03,22:47:43.000,246,11066893,123685,0,1756939662,13835.79496395999,-30.281018609995954,53041.37773968001 2025-09-03,22:47:44.000,246,11066880,123765,0,1756939663,13835.86232706,-30.295116870001948,53041.36376544 2025-09-03,22:47:45.000,246,11066951,123525,0,1756939664,13835.929690159996,-30.23167470000044,53041.34979120001 2025-09-03,22:47:46.000,246,11066949,123325,0,1756939665,13836.00378957,-30.2387238299998,53041.34280408 2025-09-03,22:47:47.000,246,11066897,123885,0,1756939666,13836.00378957,-30.252822089998517,53041.34979120001 2025-09-03,22:47:48.000,246,11066931,123445,0,1756939667,13836.071152669996,-30.17528165999829,53041.39171392 2025-09-03,22:47:49.000,246,11066909,123605,0,1756939668,13836.131779459996,-30.147085140000854,53041.37075256 2025-09-03,22:47:50.000,246,11066885,123525,0,1756939669,13836.125043150001,-30.111839489996783,53041.39171392 2025-09-03,22:47:51.000,246,11066917,123285,0,1756939670,13836.239560419992,-30.076593839999987,53041.3847268 2025-09-03,22:47:52.000,246,11066954,123405,0,1756939671,13836.279978279992,-30.048397319995274,53041.3847268 2025-09-03,22:47:53.000,246,11066944,123325,0,1756939672,13836.320396139992,-29.970856890002324,53041.41267528 2025-09-03,22:47:54.000,246,11066921,123285,0,1756939673,13836.306923520002,-29.907414720000816,53041.41267528 2025-09-03,22:47:55.000,246,11066940,123245,0,1756939674,13836.333868759997,-29.865119939997385,53041.37773968001 2025-09-03,22:47:56.000,246,11066946,123445,0,1756939675,13836.387759240002,-29.82282516000123,53041.426649520006 2025-09-03,22:47:57.000,246,11066919,123565,0,1756939676,13836.461858649993,-29.808726899995236,53041.41267528 2025-09-03,22:47:58.000,246,11066922,123285,0,1756939677,13836.522485439993,-29.745284730001003,53041.36376544 2025-09-03,22:47:59.000,246,11066917,123565,0,1756939678,13836.603321159993,-29.752333860000363,53041.36376544 2025-09-03,22:48:00.000,246,11066926,123325,0,1756939679,13836.637002709998,-29.78757950999716,53041.29389424 2025-09-03,22:48:01.000,246,11066944,123525,0,1756939680,13836.711102119989,-29.907414720000816,53041.29389424 2025-09-03,22:48:02.000,246,11066902,123485,0,1756939681,13836.717838429999,-29.907414720000816,53041.307868480006 2025-09-03,22:48:03.000,246,11066885,123844,0,1756939682,13836.818883079999,-29.94266036999761,53041.29389424 2025-09-03,22:48:04.000,246,11066948,123965,0,1756939683,13836.87950987,-29.928562109998893,53041.286907120004 2025-09-03,22:48:05.000,246,11066957,123885,0,1756939684,13836.87277355999,-29.970856890002324,53041.27992000001 2025-09-03,22:48:06.000,246,11066908,123645,0,1756939685,13836.87277355999,-30.076593839999987,53041.307868480006 2025-09-03,22:48:08.000,246,11066884,124165,0,1756939687,13836.785201529994,-30.147085140000854,53041.34280408 2025-09-03,22:48:09.000,246,11066926,124325,0,1756939688,13836.711102119989,-30.22462557000108,53041.36376544 2025-09-03,22:48:10.000,246,11066876,124005,0,1756939689,13836.684156879994,-30.281018609995954,53041.41267528 2025-09-03,22:48:11.000,246,11066944,124325,0,1756939690,13836.684156879994,-30.316264260000025,53041.426649520006 2025-09-03,22:48:12.000,246,11066893,124605,0,1756939691,13836.603321159993,-30.40085381999961,53041.39870104001 2025-09-03,22:48:13.000,246,11066842,124725,0,1756939692,13836.509012819988,-30.372657300002174,53041.426649520006 2025-09-03,22:48:14.000,246,11066839,124565,0,1756939693,13836.448386030002,-30.386755560000893,53041.48254648 2025-09-03,22:48:15.000,246,11066909,124605,0,1756939694,13836.441649719993,-30.379706430001534,53041.41267528 2025-09-03,22:48:16.000,246,11066948,124525,0,1756939695,13836.333868759997,-30.386755560000893,53041.475559360006 2025-09-03,22:48:17.000,246,11066927,124605,0,1756939696,13836.273241969997,-30.316264260000025,53041.405688160005 2025-09-03,22:48:18.000,246,11066956,124645,0,1756939697,13836.232824109997,-30.273969479996595,53041.48254648 2025-09-03,22:48:19.000,246,11066854,124565,0,1756939698,13836.253033039997,-30.18233078999765,53041.43363664 2025-09-03,22:48:20.000,246,11066896,124445,0,1756939699,13836.239560419992,-30.11888861999614,53041.43363664 2025-09-03,22:48:21.000,246,11066975,124605,0,1756939700,13836.239560419992,-30.083642969999346,53041.43363664 2025-09-03,22:48:22.000,246,11066890,124365,0,1756939701,13836.253033039997,-30.034299059996556,53041.43363664 2025-09-03,22:48:23.000,246,11066918,124405,0,1756939702,13836.320396139992,-29.935611239998252,53041.44062376 2025-09-03,22:48:24.000,246,11066924,124645,0,1756939703,13836.394495549997,-29.921512979999534,53041.405688160005 2025-09-03,22:48:25.000,246,11066926,124205,0,1756939704,13836.434913409998,-29.865119939997385,53041.4895336 2025-09-03,22:48:26.000,246,11066907,124485,0,1756939705,13836.509012819988,-29.82987429000059,53041.475559360006 2025-09-03,22:48:27.000,246,11066912,124325,0,1756939706,13836.515749129998,-29.7805303799978,53041.44062376 2025-09-03,22:48:28.000,246,11066876,124525,0,1756939707,13836.596584849998,-29.752333860000363,53041.43363664 2025-09-03,22:48:29.000,246,11066871,124405,0,1756939708,13836.623530089993,-29.794628639996517,53041.454598000004 2025-09-03,22:48:30.000,246,11066889,124325,0,1756939709,13836.603321159993,-29.808726899995236,53041.4895336 2025-09-03,22:48:31.000,246,11066885,124685,0,1756939710,13836.603321159993,-29.83692341999995,53041.51049496 2025-09-03,22:48:32.000,246,11066898,124405,0,1756939711,13836.562903299993,-29.900365590001456,53041.50350784 2025-09-03,22:48:33.000,246,11066916,124365,0,1756939712,13836.509012819988,-29.865119939997385,53041.54543056001 2025-09-03,22:48:34.000,246,11066859,124845,0,1756939713,13836.434913409998,-29.907414720000816,53041.475559360006 2025-09-03,22:48:35.000,246,11066939,124805,0,1756939714,13836.340605069992,-29.94970949999697,53041.48254648 2025-09-03,22:48:36.000,246,11066905,124885,0,1756939715,13836.259769349992,-29.99905340999976,53041.51049496 2025-09-03,22:48:37.000,246,11066939,124085,0,1756939716,13836.151988389996,-30.020200799997838,53041.46857224001 2025-09-03,22:48:38.000,246,11066903,124005,0,1756939717,13836.010525879996,-30.069544710000628,53041.46158512 2025-09-03,22:48:39.000,246,11066887,124885,0,1756939718,13835.949899089996,-30.05544645000191,53041.41966240001 2025-09-03,22:48:40.000,246,11066869,124605,0,1756939719,13835.89600860999,-30.083642969999346,53041.41267528 2025-09-03,22:48:41.000,246,11066932,124605,0,1756939720,13835.828645509995,-30.083642969999346,53041.524469200005 2025-09-03,22:48:42.000,246,11066860,124685,0,1756939721,13835.79496395999,-30.069544710000628,53041.426649520006 2025-09-03,22:48:43.000,246,11066871,124805,0,1756939722,13835.77475502999,-30.034299059996556,53041.46158512 2025-09-03,22:48:44.000,246,11066894,124565,0,1756939723,13835.788227649995,-30.027249929997197,53041.41267528 2025-09-03,22:48:45.000,246,11066863,124605,0,1756939724,13835.84211813,-30.020200799997838,53041.44062376 2025-09-03,22:48:46.000,246,11066932,124005,0,1756939725,13835.86232706,-30.020200799997838,53041.39870104001 2025-09-03,22:48:47.000,246,11066882,124445,0,1756939726,13835.95663539999,-29.94970949999697,53041.36376544 2025-09-03,22:48:48.000,246,11066846,123965,0,1756939727,13835.97684432999,-29.928562109998893,53041.3148556 2025-09-03,22:48:49.000,246,11066896,124365,0,1756939728,13836.071152669996,-29.914463850000175,53041.27992000001 2025-09-03,22:48:50.000,246,11066926,124605,0,1756939729,13836.138515769991,-29.914463850000175,53041.29389424 2025-09-03,22:48:51.000,246,11066924,123965,0,1756939730,13836.246296730002,-29.935611239998252,53041.27293288 2025-09-03,22:48:52.000,246,11066925,124125,0,1756939731,13836.327132450002,-29.893316460002097,53041.33581696 2025-09-03,22:48:53.000,246,11066912,123765,0,1756939732,13836.374286619997,-29.977906020001683,53041.32184272 2025-09-03,22:48:54.000,246,11066913,123925,0,1756939733,13836.421440789993,-29.977906020001683,53041.29389424 2025-09-03,22:48:55.000,246,11066905,123925,0,1756939734,13836.421440789993,-29.984955150001042,53041.34979120001 2025-09-03,22:48:56.000,246,11066939,123844,0,1756939735,13836.434913409998,-29.970856890002324,53041.34280408 2025-09-03,22:48:57.000,246,11066886,123725,0,1756939736,13836.401231859993,-30.01315166999848,53041.39171392 2025-09-03,22:48:58.000,246,11066911,123725,0,1756939737,13836.374286619997,-30.020200799997838,53041.37075256 2025-09-03,22:48:59.000,246,11066858,123805,0,1756939738,13836.320396139992,-30.020200799997838,53041.405688160005 2025-09-03,22:49:00.000,246,11066915,124125,0,1756939739,13836.239560419992,-30.048397319995274,53041.36376544 2025-09-03,22:49:01.000,246,11066936,123325,0,1756939740,13836.226087800002,-29.928562109998893,53041.46158512 2025-09-03,22:49:02.000,246,11066922,123885,0,1756939741,13836.165461010001,-29.99905340999976,53041.405688160005 2025-09-03,22:49:03.000,246,11066912,124005,0,1756939742,13836.091361599996,-30.020200799997838,53041.405688160005 2025-09-03,22:49:04.000,246,11066888,123725,0,1756939743,13836.0239985,-29.977906020001683,53041.37773968001 2025-09-03,22:49:05.000,246,11066923,123885,0,1756939744,13835.889272299995,-29.928562109998893,53041.44062376 2025-09-03,22:49:06.000,246,11066899,123445,0,1756939745,13835.889272299995,-29.96380775999569,53041.3847268 2025-09-03,22:49:07.000,246,11066856,123645,0,1756939746,13835.86232706,-29.928562109998893,53041.36376544 2025-09-03,22:49:08.000,246,11066917,123685,0,1756939747,13835.86232706,-29.886267329995462,53041.37075256 2025-09-03,22:49:09.000,246,11066922,123485,0,1756939748,13835.86232706,-29.872169069996744,53041.37773968001 2025-09-03,22:49:10.000,246,11066930,123445,0,1756939749,13835.848854439995,-29.83692341999995,53041.36376544 2025-09-03,22:49:11.000,246,11066954,123725,0,1756939750,13835.87579967999,-29.83692341999995,53041.37075256 2025-09-03,22:49:12.000,246,11066930,123805,0,1756939751,13835.90274492,-29.858070809998026,53041.307868480006 2025-09-03,22:49:13.000,246,11066899,123565,0,1756939752,13835.92295385,-29.886267329995462,53041.3148556 2025-09-03,22:49:14.000,246,11066918,123525,0,1756939753,13835.949899089996,-29.843972549999307,53041.32882984001 2025-09-03,22:49:15.000,246,11066866,123565,0,1756939754,13835.98358064,-29.900365590001456,53041.32882984001 2025-09-03,22:49:16.000,246,11066975,123485,0,1756939755,13836.057680049991,-29.907414720000816,53041.3148556 2025-09-03,22:49:17.000,246,11066883,123525,0,1756939756,13836.077888979991,-29.95675862999633,53041.3148556 2025-09-03,22:49:18.000,246,11066944,123525,0,1756939757,13836.138515769991,-29.935611239998252,53041.30088136001 2025-09-03,22:49:19.000,246,11066927,123525,0,1756939758,13836.172197319996,-29.865119939997385,53041.32184272 2025-09-03,22:49:20.000,246,11066887,123325,0,1756939759,13836.158724699992,-29.851021679998667,53041.34979120001 2025-09-03,22:49:21.000,246,11066874,123405,0,1756939760,13836.131779459996,-29.851021679998667,53041.32882984001 2025-09-03,22:49:22.000,246,11066901,123605,0,1756939761,13836.091361599996,-29.82282516000123,53041.32184272 2025-09-03,22:49:23.000,246,11066939,123325,0,1756939762,13836.118306839991,-29.82987429000059,53041.34280408 2025-09-03,22:49:24.000,246,11066945,123285,0,1756939763,13836.118306839991,-29.78757950999716,53041.34280408 2025-09-03,22:49:25.000,246,11066926,123245,0,1756939764,13836.111570529996,-29.738235600001644,53041.37075256 2025-09-03,22:49:26.000,246,11066906,123245,0,1756939765,13836.071152669996,-29.7805303799978,53041.34280408 2025-09-03,22:49:27.000,246,11066929,123325,0,1756939766,13836.030734809996,-29.731186470002285,53041.3148556 2025-09-03,22:49:28.000,246,11066888,123605,0,1756939767,13836.017262189991,-29.738235600001644,53041.39171392 2025-09-03,22:49:29.000,246,11066864,123445,0,1756939768,13835.997053259991,-29.731186470002285,53041.405688160005 2025-09-03,22:49:30.000,246,11066886,123205,0,1756939769,13835.98358064,-29.72413733999565,53041.356778320005 2025-09-03,22:49:31.000,246,11066872,123125,0,1756939770,13835.94316278,-29.702989949997573,53041.37773968001 2025-09-03,22:49:32.000,246,11066890,123285,0,1756939771,13835.97684432999,-29.688891689998854,53041.356778320005 2025-09-03,22:49:33.000,246,11066881,123125,0,1756939772,13835.97684432999,-29.681842559999495,53041.44761088001 2025-09-03,22:49:34.000,246,11066891,123205,0,1756939773,13835.96337171,-29.660695170001418,53041.37773968001 2025-09-03,22:49:35.000,246,11066908,123285,0,1756939774,13836.00378957,-29.646596909995424,53041.34979120001 2025-09-03,22:49:36.000,246,11066895,123325,0,1756939775,13836.050943739996,-29.681842559999495,53041.37075256 2025-09-03,22:49:37.000,246,11066874,123245,0,1756939776,13836.071152669996,-29.674793430000136,53041.37075256 2025-09-03,22:49:38.000,246,11066919,123525,0,1756939777,13836.091361599996,-29.625449519997346,53041.356778320005 2025-09-03,22:49:39.000,246,11066934,123405,0,1756939778,13836.151988389996,-29.646596909995424,53041.39171392 2025-09-03,22:49:40.000,246,11066896,123525,0,1756939779,13836.172197319996,-29.569056479995197,53041.3847268 2025-09-03,22:49:41.000,246,11066929,123325,0,1756939780,13836.199142559992,-29.562007349995838,53041.39870104001 2025-09-03,22:49:42.000,246,11066899,123165,0,1756939781,13836.279978279992,-29.5338108299984,53041.41966240001 2025-09-03,22:49:43.000,246,11066929,123285,0,1756939782,13836.232824109997,-29.512663440000324,53041.37773968001 2025-09-03,22:49:44.000,246,11066921,123525,0,1756939783,13836.239560419992,-29.526761699999042,53041.41966240001 2025-09-03,22:49:45.000,246,11066930,123485,0,1756939784,13836.246296730002,-29.498565180001606,53041.39171392 2025-09-03,22:49:46.000,246,11066970,123765,0,1756939785,13836.239560419992,-29.519712569999683,53041.36376544 2025-09-03,22:49:47.000,246,11066892,123365,0,1756939786,13836.165461010001,-29.48446691999561,53041.32882984001 2025-09-03,22:49:48.000,246,11066879,123405,0,1756939787,13836.125043150001,-29.498565180001606,53041.39171392 2025-09-03,22:49:49.000,246,11066929,123685,0,1756939788,13836.06441636,-29.463319529997534,53041.36376544 2025-09-03,22:49:50.000,246,11066971,123645,0,1756939789,13835.997053259991,-29.477417789996252,53041.37773968001 2025-09-03,22:49:51.000,246,11066933,123405,0,1756939790,13835.97684432999,-29.55495821999648,53041.39171392 2025-09-03,22:49:52.000,246,11066902,123405,0,1756939791,13835.92295385,-29.59725299999991,53041.34979120001 2025-09-03,22:49:53.000,246,11066914,123485,0,1756939792,13835.869063369995,-29.625449519997346,53041.33581696 2025-09-03,22:49:54.000,246,11066890,123325,0,1756939793,13835.84211813,-29.65364604000206,53041.37773968001 2025-09-03,22:49:55.000,246,11066858,123885,0,1756939794,13835.81517288999,-29.674793430000136,53041.39171392 2025-09-03,22:49:56.000,246,11066885,123685,0,1756939795,13835.808436579995,-29.72413733999565,53041.44062376 2025-09-03,22:49:57.000,246,11066949,123565,0,1756939796,13835.768018719995,-29.752333860000363,53041.426649520006 2025-09-03,22:49:58.000,246,11066939,123925,0,1756939797,13835.73433716999,-29.843972549999307,53041.3847268 2025-09-03,22:49:59.000,246,11066893,123565,0,1756939798,13835.78149134,-29.82282516000123,53041.405688160005 2025-09-03,22:50:00.000,246,11066949,123485,0,1756939799,13835.77475502999,-29.858070809998026,53041.41267528 2025-09-03,22:50:01.000,246,11066928,123844,0,1756939800,13835.788227649995,-29.82987429000059,53041.356778320005 2025-09-03,22:50:02.000,246,11066922,123645,0,1756939801,13835.79496395999,-29.83692341999995,53041.37773968001 2025-09-03,22:50:03.000,246,11066951,123725,0,1756939802,13835.79496395999,-29.886267329995462,53041.36376544 2025-09-03,22:50:04.000,246,11066889,123765,0,1756939803,13835.84211813,-29.879218199996103,53041.32882984001 2025-09-03,22:50:05.000,246,11066897,123885,0,1756939804,13835.8219092,-29.82987429000059,53041.32184272 2025-09-03,22:50:06.000,246,11066926,123645,0,1756939805,13835.848854439995,-29.865119939997385,53041.34979120001 2025-09-03,22:50:07.000,246,11066894,123844,0,1756939806,13835.81517288999,-29.82987429000059,53041.307868480006 2025-09-03,22:50:08.000,246,11066888,123805,0,1756939807,13835.88253599,-29.801677769995877,53041.26594576 2025-09-03,22:50:09.000,246,11066926,123844,0,1756939808,13835.83538181999,-29.7805303799978,53041.2449844 2025-09-03,22:50:10.000,246,11066968,123645,0,1756939809,13835.889272299995,-29.71708820999629,53041.32882984001 2025-09-03,22:50:11.000,246,11066895,123925,0,1756939810,13835.84211813,-29.674793430000136,53041.27992000001 2025-09-03,22:50:12.000,246,11066938,123965,0,1756939811,13835.85559074999,-29.667744300000777,53041.23101016001 2025-09-03,22:50:13.000,246,11066967,124005,0,1756939812,13835.83538181999,-29.60430212999927,53041.26594576 2025-09-03,22:50:14.000,246,11066925,124005,0,1756939813,13835.808436579995,-29.58315474000119,53041.27992000001 2025-09-03,22:50:15.000,246,11066859,124045,0,1756939814,13835.76128241,-29.576105610001832,53041.237997280004 2025-09-03,22:50:16.000,246,11066947,123765,0,1756939815,13835.72086455,-29.54790908999712,53041.27293288 2025-09-03,22:50:17.000,246,11066945,123844,0,1756939816,13835.687182999995,-29.519712569999683,53041.27992000001 2025-09-03,22:50:18.000,246,11066983,123885,0,1756939817,13835.65350144999,-29.498565180001606,53041.32882984001 2025-09-03,22:50:19.000,246,11066886,123685,0,1756939818,13835.565929419994,-29.519712569999683,53041.2449844 2025-09-03,22:50:20.000,246,11066931,123885,0,1756939819,13835.518775249999,-29.512663440000324,53041.33581696 2025-09-03,22:50:21.000,246,11066931,124085,0,1756939820,13835.478357389999,-29.477417789996252,53041.33581696 2025-09-03,22:50:22.000,246,11066935,124245,0,1756939821,13835.384049049993,-29.491516050002247,53041.20306168 2025-09-03,22:50:23.000,246,11066909,124085,0,1756939822,13835.343631189993,-29.477417789996252,53041.32184272 2025-09-03,22:50:24.000,246,11066878,124085,0,1756939823,13835.296477019998,-29.48446691999561,53041.25197152001 2025-09-03,22:50:25.000,246,11066913,124205,0,1756939824,13835.249322850002,-29.463319529997534,53041.26594576 2025-09-03,22:50:26.000,246,11066921,124165,0,1756939825,13835.208904990002,-29.519712569999683,53041.26594576 2025-09-03,22:50:27.000,246,11066872,123965,0,1756939826,13835.148278200002,-29.519712569999683,53041.18210032001 2025-09-03,22:50:28.000,246,11066957,124085,0,1756939827,13835.101124029992,-29.498565180001606,53041.21703592 2025-09-03,22:50:29.000,246,11066941,124045,0,1756939828,13835.087651410002,-29.48446691999561,53041.105242 2025-09-03,22:50:30.000,246,11066900,123965,0,1756939829,13835.107860340002,-29.512663440000324,53041.18210032001 2025-09-03,22:50:31.000,246,11066947,124125,0,1756939830,13835.080915099992,-29.526761699999042,53041.1751132 2025-09-03,22:50:32.000,246,11066908,124245,0,1756939831,13835.013551999997,-29.576105610001832,53041.1751132 2025-09-03,22:50:33.000,246,11066942,124125,0,1756939832,13834.966397830001,-29.60430212999927,53041.15415184 2025-09-03,22:50:34.000,246,11066911,124285,0,1756939833,13834.993343069997,-29.632498649996705,53041.09825488 2025-09-03,22:50:35.000,246,11066951,124165,0,1756939834,13834.966397830001,-29.667744300000777,53041.119216240004 2025-09-03,22:50:36.000,246,11066924,124245,0,1756939835,13834.986606760001,-29.702989949997573,53041.13319048001 2025-09-03,22:50:37.000,246,11066930,124205,0,1756939836,13834.966397830001,-29.752333860000363,53041.07729352 2025-09-03,22:50:38.000,246,11066948,124405,0,1756939837,13835.020288309992,-29.745284730001003,53041.0353708 2025-09-03,22:50:39.000,246,11066965,124285,0,1756939838,13835.067442480002,-29.752333860000363,53041.07729352 2025-09-03,22:50:40.000,246,11066903,124325,0,1756939839,13835.047233550002,-29.76643211999908,53041.070306400004 2025-09-03,22:50:41.000,246,11066900,124365,0,1756939840,13835.094387719997,-29.752333860000363,53041.02838368 2025-09-03,22:50:42.000,246,11066918,124525,0,1756939841,13835.101124029992,-29.752333860000363,53041.01440944001 2025-09-03,22:50:43.000,246,11066965,124285,0,1756939842,13835.094387719997,-29.745284730001003,53040.972486720006 2025-09-03,22:50:44.000,246,11066913,124285,0,1756939843,13835.141541889992,-29.674793430000136,53040.95851248 2025-09-03,22:50:45.000,246,11066938,124325,0,1756939844,13835.195432369997,-29.667744300000777,53040.96549960001 2025-09-03,22:50:46.000,246,11066937,124325,0,1756939845,13835.222377609993,-29.660695170001418,53040.95851248 2025-09-03,22:50:47.000,246,11066941,124245,0,1756939846,13835.235850229998,-29.611351259998628,53040.951525360004 2025-09-03,22:50:48.000,246,11066914,124045,0,1756939847,13835.276268089998,-29.625449519997346,53040.94453824001 2025-09-03,22:50:49.000,246,11066916,124285,0,1756939848,13835.269531780003,-29.618400389997987,53040.930564 2025-09-03,22:50:50.000,246,11066885,124525,0,1756939849,13835.168487130002,-29.632498649996705,53040.923576880006 2025-09-03,22:50:51.000,246,11066913,124485,0,1756939850,13835.215641299998,-29.695940819998214,53040.97947384 2025-09-03,22:50:52.000,246,11066968,124365,0,1756939851,13835.202168679993,-29.801677769995877,53040.930564 2025-09-03,22:50:53.000,246,11066891,124485,0,1756939852,13835.107860340002,-29.82282516000123,53040.93755112 2025-09-03,22:50:54.000,246,11066920,124325,0,1756939853,13835.094387719997,-29.851021679998667,53040.90960264 2025-09-03,22:50:55.000,246,11066945,124245,0,1756939854,13835.040497239992,-29.907414720000816,53040.88165416 2025-09-03,22:50:56.000,246,11066917,124525,0,1756939855,13834.993343069997,-29.907414720000816,53040.97947384 2025-09-03,22:50:57.000,246,11066895,124645,0,1756939856,13834.973134139997,-29.99905340999976,53040.94453824001 2025-09-03,22:50:58.000,246,11066879,124725,0,1756939857,13834.939452589992,-30.05544645000191,53040.91658976001 2025-09-03,22:50:59.000,246,11066923,124525,0,1756939858,13834.932716279996,-30.01315166999848,53040.88864128 2025-09-03,22:51:00.000,246,11066910,124365,0,1756939859,13834.939452589992,-30.034299059996556,53040.923576880006 2025-09-03,22:51:01.000,246,11066947,124605,0,1756939860,13834.912507349996,-30.048397319995274,53040.89562840001 2025-09-03,22:51:02.000,246,11066873,124165,0,1756939861,13834.966397830001,-30.048397319995274,53040.923576880006 2025-09-03,22:51:03.000,246,11066905,124605,0,1756939862,13834.979870449992,-29.9920042800004,53040.88165416 2025-09-03,22:51:04.000,246,11066923,124205,0,1756939863,13835.047233550002,-29.96380775999569,53040.87466704001 2025-09-03,22:51:05.000,246,11066941,124645,0,1756939864,13835.087651410002,-29.94266036999761,53040.87466704001 2025-09-03,22:51:06.000,246,11066971,124605,0,1756939865,13835.168487130002,-29.935611239998252,53040.89562840001 2025-09-03,22:51:07.000,246,11066896,124605,0,1756939866,13835.168487130002,-29.865119939997385,53040.83274432 2025-09-03,22:51:08.000,246,11066914,124645,0,1756939867,13835.215641299998,-29.82282516000123,53040.902615520004 2025-09-03,22:51:09.000,246,11066917,124445,0,1756939868,13835.283004399993,-29.808726899995236,53040.83274432 2025-09-03,22:51:10.000,246,11066944,124525,0,1756939869,13835.289740709988,-29.76643211999908,53040.853705680005 2025-09-03,22:51:11.000,246,11066942,124405,0,1756939870,13835.316685949998,-29.76643211999908,53040.88165416 2025-09-03,22:51:12.000,246,11066932,124285,0,1756939871,13835.262795469993,-29.77348124999844,53040.86767992 2025-09-03,22:51:13.000,246,11066917,124645,0,1756939872,13835.316685949998,-29.76643211999908,53040.83274432 2025-09-03,22:51:14.000,246,11066950,124365,0,1756939873,13835.269531780003,-29.7805303799978,53040.81178296 2025-09-03,22:51:15.000,246,11066926,124565,0,1756939874,13835.242586539993,-29.731186470002285,53040.8606928 2025-09-03,22:51:16.000,246,11066880,124565,0,1756939875,13835.181959749993,-29.75938298999972,53040.8606928 2025-09-03,22:51:17.000,246,11066933,124645,0,1756939876,13835.141541889992,-29.75938298999972,53040.853705680005 2025-09-03,22:51:18.000,246,11066926,124485,0,1756939877,13835.080915099992,-29.76643211999908,53040.88165416 2025-09-03,22:51:19.000,246,11066901,124645,0,1756939878,13835.067442480002,-29.76643211999908,53040.90960264 2025-09-03,22:51:20.000,246,11066938,124685,0,1756939879,13834.986606760001,-29.77348124999844,53040.88165416 2025-09-03,22:51:21.000,246,11066894,124645,0,1756939880,13834.932716279996,-29.72413733999565,53040.86767992 2025-09-03,22:51:22.000,246,11066924,124725,0,1756939881,13834.892298419996,-29.731186470002285,53040.86767992 2025-09-03,22:51:23.000,246,11066942,124765,0,1756939882,13834.82493532,-29.695940819998214,53040.853705680005 2025-09-03,22:51:24.000,246,11066884,124325,0,1756939883,13834.818199009991,-29.667744300000777,53040.84671856001 2025-09-03,22:51:25.000,246,11066932,124525,0,1756939884,13834.78451746,-29.625449519997346,53040.87466704001 2025-09-03,22:51:26.000,246,11066907,124605,0,1756939885,13834.811462699996,-29.625449519997346,53040.90960264 2025-09-03,22:51:27.000,246,11066928,124565,0,1756939886,13834.797990079991,-29.59725299999991,53040.8606928 2025-09-03,22:51:28.000,246,11066993,124645,0,1756939887,13834.84514425,-29.569056479995197,53040.89562840001 2025-09-03,22:51:29.000,246,11066866,124525,0,1756939888,13834.865353180001,-29.569056479995197,53040.853705680005 2025-09-03,22:51:30.000,246,11066920,124485,0,1756939889,13834.851880559996,-29.498565180001606,53040.87466704001 2025-09-03,22:51:31.000,246,11066910,124685,0,1756939890,13834.885562110001,-29.505614310000965,53040.86767992 2025-09-03,22:51:32.000,246,11066901,124605,0,1756939891,13834.892298419996,-29.519712569999683,53040.83973144 2025-09-03,22:51:33.000,246,11066973,124565,0,1756939892,13834.993343069997,-29.48446691999561,53040.88864128 2025-09-03,22:51:34.000,246,11066922,124525,0,1756939893,13835.033760929997,-29.48446691999561,53040.94453824001 2025-09-03,22:51:35.000,246,11066929,124565,0,1756939894,13835.087651410002,-29.48446691999561,53040.951525360004 2025-09-03,22:51:36.000,246,11066908,124525,0,1756939895,13835.101124029992,-29.491516050002247,53040.96549960001 2025-09-03,22:51:37.000,246,11066874,124405,0,1756939896,13835.107860340002,-29.470368659996893,53041.0004352 2025-09-03,22:51:38.000,246,11066923,124645,0,1756939897,13835.094387719997,-29.477417789996252,53041.01440944001 2025-09-03,22:51:39.000,246,11066897,124445,0,1756939898,13835.101124029992,-29.463319529997534,53040.96549960001 2025-09-03,22:51:40.000,246,11066918,124605,0,1756939899,13835.181959749993,-29.491516050002247,53040.96549960001 2025-09-03,22:51:41.000,246,11066916,124285,0,1756939900,13835.215641299998,-29.498565180001606,53040.951525360004 2025-09-03,22:51:42.000,246,11066927,124405,0,1756939901,13835.181959749993,-29.456270399998175,53040.93755112 2025-09-03,22:51:43.000,246,11066884,124605,0,1756939902,13835.229113920002,-29.477417789996252,53040.93755112 2025-09-03,22:51:44.000,246,11066900,124405,0,1756939903,13835.229113920002,-29.470368659996893,53040.93755112 2025-09-03,22:51:45.000,246,11066954,124925,0,1756939904,13835.242586539993,-29.491516050002247,53040.94453824001 2025-09-03,22:51:46.000,246,11066911,124565,0,1756939905,13835.296477019998,-29.477417789996252,53041.01440944001 2025-09-03,22:51:47.000,246,11066907,124485,0,1756939906,13835.350367499988,-29.48446691999561,53040.923576880006 2025-09-03,22:51:48.000,246,11066982,124365,0,1756939907,13835.336894879998,-29.498565180001606,53040.94453824001 2025-09-03,22:51:49.000,246,11066922,124365,0,1756939908,13835.431203219989,-29.512663440000324,53040.951525360004 2025-09-03,22:51:50.000,246,11066958,124525,0,1756939909,13835.417730599998,-29.498565180001606,53041.00742232 2025-09-03,22:51:51.000,246,11066854,124325,0,1756939910,13835.437939529998,-29.576105610001832,53040.98646096 2025-09-03,22:51:52.000,246,11066921,124205,0,1756939911,13835.464884769994,-29.562007349995838,53040.87466704001 2025-09-03,22:51:53.000,246,11066904,124605,0,1756939912,13835.545720489994,-29.646596909995424,53040.91658976001 2025-09-03,22:51:54.000,246,11066867,124285,0,1756939913,13835.599610969999,-29.632498649996705,53040.91658976001 2025-09-03,22:51:55.000,246,11066891,124565,0,1756939914,13835.666974069994,-29.702989949997573,53040.930564 2025-09-03,22:51:56.000,246,11066911,124645,0,1756939915,13835.73433716999,-29.738235600001644,53040.93755112 2025-09-03,22:51:57.000,246,11066929,124365,0,1756939916,13835.76128241,-29.801677769995877,53040.91658976001 2025-09-03,22:51:58.000,246,11066842,124445,0,1756939917,13835.808436579995,-29.808726899995236,53040.91658976001 2025-09-03,22:51:59.000,246,11066882,124405,0,1756939918,13835.83538181999,-29.893316460002097,53040.923576880006 2025-09-03,22:52:00.000,246,11066954,124645,0,1756939919,13835.869063369995,-29.893316460002097,53040.951525360004 2025-09-03,22:52:01.000,246,11066941,124445,0,1756939920,13835.970108019996,-29.928562109998893,53040.972486720006 2025-09-03,22:52:02.000,246,11066930,124685,0,1756939921,13835.949899089996,-29.95675862999633,53040.97947384 2025-09-03,22:52:03.000,246,11066961,124565,0,1756939922,13835.949899089996,-30.020200799997838,53041.021396560005 2025-09-03,22:52:04.000,246,11066891,124645,0,1756939923,13836.030734809996,-30.034299059996556,53041.04235792001 2025-09-03,22:52:05.000,246,11066951,124165,0,1756939924,13836.050943739996,-30.00610253999912,53041.05633216 2025-09-03,22:52:06.000,246,11066902,124405,0,1756939925,13836.091361599996,-30.020200799997838,53041.021396560005 2025-09-03,22:52:07.000,246,11066901,124565,0,1756939926,13836.111570529996,-29.9920042800004,53041.11222912001 2025-09-03,22:52:08.000,246,11066919,124405,0,1756939927,13836.125043150001,-29.984955150001042,53041.09825488 2025-09-03,22:52:09.000,246,11066954,124645,0,1756939928,13836.158724699992,-29.9920042800004,53041.12620336 2025-09-03,22:52:10.000,246,11066893,124365,0,1756939929,13836.259769349992,-29.94266036999761,53041.08428064001 2025-09-03,22:52:11.000,246,11066895,124405,0,1756939930,13836.306923520002,-29.865119939997385,53041.13319048001 2025-09-03,22:52:12.000,246,11066931,124485,0,1756939931,13836.333868759997,-29.82987429000059,53041.119216240004 2025-09-03,22:52:13.000,246,11066917,124205,0,1756939932,13836.387759240002,-29.752333860000363,53041.189087440005 2025-09-03,22:52:14.000,246,11066890,124565,0,1756939933,13836.475331269998,-29.681842559999495,53041.1751132 2025-09-03,22:52:15.000,246,11066915,124445,0,1756939934,13836.502276509993,-29.526761699999042,53041.237997280004 2025-09-03,22:52:16.000,246,11066893,124165,0,1756939935,13836.616793779998,-29.456270399998175,53041.19607456 2025-09-03,22:52:17.000,246,11066890,124245,0,1756939936,13836.663947949994,-29.350533450000512,53041.27992000001 2025-09-03,22:52:18.000,246,11066940,124205,0,1756939937,13836.704365809994,-29.244796499995573,53041.258958640006 2025-09-03,22:52:19.000,246,11066931,124285,0,1756939938,13836.77172890999,-29.153157809996628,53041.258958640006 2025-09-03,22:52:20.000,246,11066941,124325,0,1756939939,13836.87277355999,-29.054469989998324,53041.29389424 2025-09-03,22:52:21.000,246,11066910,124645,0,1756939940,13836.906455109995,-29.026273470000888,53041.3847268 2025-09-03,22:52:22.000,246,11066889,124325,0,1756939941,13836.94013666,-28.96988042999874,53041.3847268 2025-09-03,22:52:23.000,246,11066882,124125,0,1756939942,13836.93340034999,-28.927585649995308,53041.39870104001 2025-09-03,22:52:24.000,246,11066955,124205,0,1756939943,13837.01423606999,-28.941683910001302,53041.49652072001 2025-09-03,22:52:25.000,246,11066927,124605,0,1756939944,13836.967081899995,-28.94873304000066,53041.49652072001 2025-09-03,22:52:26.000,246,11066936,124365,0,1756939945,13836.94013666,-28.96283129999938,53041.53145632 2025-09-03,22:52:27.000,246,11066931,124405,0,1756939946,13836.89298248999,-28.998076949996175,53041.58735328001 2025-09-03,22:52:28.000,246,11066873,124245,0,1756939947,13836.818883079999,-29.08971563999512,53041.53145632 2025-09-03,22:52:29.000,246,11066907,124365,0,1756939948,13836.717838429999,-29.117912159999833,53041.594340400006 2025-09-03,22:52:30.000,246,11066929,124565,0,1756939949,13836.684156879994,-29.202501719999418,53041.622288880004 2025-09-03,22:52:31.000,246,11066902,124165,0,1756939950,13836.603321159993,-29.244796499995573,53041.622288880004 2025-09-03,22:52:32.000,246,11066935,124285,0,1756939951,13836.515749129998,-29.294140409998363,53041.594340400006 2025-09-03,22:52:33.000,246,11066900,124285,0,1756939952,13836.421440789993,-29.385779099997308,53041.594340400006 2025-09-03,22:52:34.000,246,11066935,124165,0,1756939953,13836.387759240002,-29.392828229996667,53041.622288880004 2025-09-03,22:52:35.000,246,11066954,124285,0,1756939954,13836.394495549997,-29.449221269998816,53041.60132752 2025-09-03,22:52:36.000,246,11066906,124005,0,1756939955,13836.340605069992,-29.48446691999561,53041.60132752 2025-09-03,22:52:37.000,246,11066911,124245,0,1756939956,13836.347341380002,-29.48446691999561,53041.63626312001 2025-09-03,22:52:38.000,246,11066903,123725,0,1756939957,13836.387759240002,-29.5338108299984,53041.53844344 2025-09-03,22:52:39.000,246,11066903,124485,0,1756939958,13836.448386030002,-29.48446691999561,53041.58036616 2025-09-03,22:52:40.000,246,11066862,124445,0,1756939959,13836.461858649993,-29.491516050002247,53041.594340400006 2025-09-03,22:52:41.000,246,11066907,124085,0,1756939960,13836.502276509993,-29.519712569999683,53041.53844344 2025-09-03,22:52:42.000,246,11066899,124165,0,1756939961,13836.576375919998,-29.491516050002247,53041.53145632 2025-09-03,22:52:43.000,246,11066938,124125,0,1756939962,13836.690893189989,-29.491516050002247,53041.58036616 2025-09-03,22:52:44.000,246,11066894,124405,0,1756939963,13836.798674149999,-29.505614310000965,53041.54543056001 2025-09-03,22:52:45.000,246,11066916,124005,0,1756939964,13836.906455109995,-29.505614310000965,53041.60831464 2025-09-03,22:52:46.000,246,11066866,124085,0,1756939965,13836.95360927999,-29.5338108299984,53041.60132752 2025-09-03,22:52:47.000,246,11066885,124325,0,1756939966,13836.97381820999,-29.5338108299984,53041.65023736 2025-09-03,22:52:48.000,246,11066902,124285,0,1756939967,13837.02097238,-29.54085995999776,53041.622288880004 2025-09-03,22:52:49.000,246,11066916,123965,0,1756939968,13837.08159917,-29.54085995999776,53041.643250240006 2025-09-03,22:52:50.000,246,11066879,124125,0,1756939969,13837.047917619995,-29.54790908999712,53041.71312144001 2025-09-03,22:52:51.000,246,11066909,124245,0,1756939970,13837.088335479995,-29.59725299999991,53041.73408280001 2025-09-03,22:52:52.000,246,11066891,124325,0,1756939971,13837.15569857999,-29.60430212999927,53041.810941120006 2025-09-03,22:52:53.000,246,11066951,124125,0,1756939972,13837.13548964999,-29.562007349995838,53041.810941120006 2025-09-03,22:52:54.000,246,11066925,124005,0,1756939973,13837.06139024,-29.58315474000119,53041.8388896 2025-09-03,22:52:55.000,246,11066930,124005,0,1756939974,13837.027708689995,-29.576105610001832,53041.84587672 2025-09-03,22:52:56.000,246,11066908,124125,0,1756939975,13837.00076345,-29.646596909995424,53041.86683808 2025-09-03,22:52:57.000,246,11066877,124165,0,1756939976,13836.946872969995,-29.660695170001418,53041.83190248001 2025-09-03,22:52:58.000,246,11066824,124245,0,1756939977,13836.98055452,-29.72413733999565,53041.810941120006 2025-09-03,22:52:59.000,246,11066910,123885,0,1756939978,13836.93340034999,-29.731186470002285,53041.8738252 2025-09-03,22:53:00.000,246,11066931,124205,0,1756939979,13836.97381820999,-29.75938298999972,53041.8738252 2025-09-03,22:53:01.000,246,11066924,124205,0,1756939980,13836.99402713999,-29.794628639996517,53041.929722160006 2025-09-03,22:53:02.000,246,11066917,123965,0,1756939981,13837.02097238,-29.81577603000187,53041.929722160006 2025-09-03,22:53:03.000,246,11066918,124085,0,1756939982,13837.068126549995,-29.83692341999995,53041.908760800005 2025-09-03,22:53:04.000,246,11066883,123725,0,1756939983,13837.088335479995,-29.893316460002097,53041.957670640004 2025-09-03,22:53:05.000,246,11066943,123965,0,1756939984,13837.12201703,-29.921512979999534,53041.908760800005 2025-09-03,22:53:06.000,246,11066926,124085,0,1756939985,13837.13548964999,-29.94266036999761,53041.91574792 2025-09-03,22:53:07.000,246,11066915,124085,0,1756939986,13837.14222596,-29.984955150001042,53041.9436964 2025-09-03,22:53:08.000,246,11066896,123965,0,1756939987,13837.17590750999,-30.041348189995915,53041.92273504001 2025-09-03,22:53:09.000,246,11066890,123844,0,1756939988,13837.19611643999,-30.041348189995915,53041.91574792 2025-09-03,22:53:10.000,246,11066927,124085,0,1756939989,13837.229797989996,-30.041348189995915,53041.95068352001 2025-09-03,22:53:11.000,246,11066915,124045,0,1756939990,13837.256743229991,-30.097741229998064,53041.93670928 2025-09-03,22:53:12.000,246,11066906,123965,0,1756939991,13837.250006919996,-30.090692099998705,53041.98561912 2025-09-03,22:53:13.000,246,11066928,123844,0,1756939992,13837.236534299991,-30.104790359997423,53041.9436964 2025-09-03,22:53:14.000,246,11066960,124005,0,1756939993,13837.256743229991,-30.090692099998705,53041.96465776 2025-09-03,22:53:15.000,246,11066902,123844,0,1756939994,13837.276952159991,-30.111839489996783,53041.96465776 2025-09-03,22:53:16.000,246,11066926,124005,0,1756939995,13837.283688470001,-30.132986880002136,53041.99260624 2025-09-03,22:53:17.000,246,11066898,123965,0,1756939996,13837.290424779996,-30.097741229998064,53042.0135676 2025-09-03,22:53:19.000,246,11066880,123725,0,1756939998,13837.357787879992,-29.9920042800004,53042.0135676 2025-09-03,22:53:20.000,246,11066861,123725,0,1756939999,13837.357787879992,-29.970856890002324,53042.0135676 2025-09-03,22:53:21.000,246,11066920,123844,0,1756940000,13837.398205739992,-29.935611239998252,53042.0135676 2025-09-03,22:53:22.000,246,11066873,123645,0,1756940001,13837.438623599992,-29.893316460002097,53042.00658048 2025-09-03,22:53:23.000,246,11066833,123925,0,1756940002,13837.458832529992,-29.858070809998026,53042.0135676 2025-09-03,22:53:24.000,246,11066925,123765,0,1756940003,13837.519459319992,-29.808726899995236,53041.97164488001 2025-09-03,22:53:25.000,246,11066880,123685,0,1756940004,13837.580086109992,-29.738235600001644,53042.05549032 2025-09-03,22:53:26.000,246,11066899,123725,0,1756940005,13837.600295039992,-29.632498649996705,53041.99959336001 2025-09-03,22:53:27.000,246,11066898,123605,0,1756940006,13837.627240280002,-29.611351259998628,53042.06247744 2025-09-03,22:53:28.000,246,11066882,123725,0,1756940007,13837.627240280002,-29.576105610001832,53042.00658048 2025-09-03,22:53:29.000,246,11066875,123844,0,1756940008,13837.593558729997,-29.569056479995197,53042.076451680005 2025-09-03,22:53:30.000,246,11066841,123765,0,1756940009,13837.600295039992,-29.526761699999042,53042.076451680005 2025-09-03,22:53:31.000,246,11066904,123325,0,1756940010,13837.627240280002,-29.491516050002247,53042.125361520004 2025-09-03,22:53:32.000,246,11066898,123805,0,1756940011,13837.519459319992,-29.491516050002247,53042.10440016 2025-09-03,22:53:33.000,246,11066883,123485,0,1756940012,13837.431887289997,-29.470368659996893,53042.13234864 2025-09-03,22:53:34.000,246,11066923,123525,0,1756940013,13837.310633709996,-29.477417789996252,53042.17427136 2025-09-03,22:53:35.000,246,11066934,123765,0,1756940014,13837.22306168,-29.48446691999561,53042.18125848 2025-09-03,22:53:36.000,246,11066917,123645,0,1756940015,13837.1018081,-29.519712569999683,53042.16728424001 2025-09-03,22:53:37.000,246,11066932,123645,0,1756940016,13836.99402713999,-29.5338108299984,53042.20920696 2025-09-03,22:53:38.000,246,11066928,123525,0,1756940017,13836.83909201,-29.58315474000119,53042.18125848 2025-09-03,22:53:39.000,246,11066969,123765,0,1756940018,13836.684156879994,-29.618400389997987,53042.16029712 2025-09-03,22:53:40.000,246,11066862,123765,0,1756940019,13836.562903299993,-29.65364604000206,53042.15331 2025-09-03,22:53:41.000,246,11066925,123405,0,1756940020,13836.482067579993,-29.660695170001418,53042.18125848 2025-09-03,22:53:42.000,246,11066893,124005,0,1756940021,13836.354077689997,-29.674793430000136,53042.195232720005 2025-09-03,22:53:43.000,246,11066888,123844,0,1756940022,13836.266505660002,-29.710039079996932,53042.146322880006 2025-09-03,22:53:44.000,246,11066926,124085,0,1756940023,13836.158724699992,-29.738235600001644,53042.146322880006 2025-09-03,22:53:45.000,246,11066878,123605,0,1756940024,13836.077888979991,-29.77348124999844,53042.13933576001 2025-09-03,22:53:46.000,246,11066887,124005,0,1756940025,13836.0239985,-29.75938298999972,53042.076451680005 2025-09-03,22:53:47.000,246,11066926,123325,0,1756940026,13836.037471119991,-29.75938298999972,53042.13234864 2025-09-03,22:53:48.000,246,11066927,123805,0,1756940027,13836.04420743,-29.702989949997573,53042.0834388 2025-09-03,22:53:49.000,246,11066899,123645,0,1756940028,13836.037471119991,-29.688891689998854,53042.05549032 2025-09-03,22:53:50.000,246,11066919,123565,0,1756940029,13836.04420743,-29.681842559999495,53042.02055472001 2025-09-03,22:53:51.000,246,11066899,123605,0,1756940030,13836.084625290001,-29.695940819998214,53042.0135676 2025-09-03,22:53:52.000,246,11066886,123844,0,1756940031,13836.104834220001,-29.660695170001418,53041.95068352001 2025-09-03,22:53:53.000,246,11066907,123844,0,1756940032,13836.185669940001,-29.632498649996705,53041.9436964 2025-09-03,22:53:54.000,246,11066868,123525,0,1756940033,13836.226087800002,-29.562007349995838,53041.98561912 2025-09-03,22:53:55.000,246,11066938,123805,0,1756940034,13836.253033039997,-29.569056479995197,53041.97164488001 2025-09-03,22:53:56.000,246,11066932,123685,0,1756940035,13836.300187209992,-29.569056479995197,53041.97164488001 2025-09-03,22:53:57.000,246,11066877,123645,0,1756940036,13836.347341380002,-29.526761699999042,53041.98561912 2025-09-03,22:53:58.000,246,11066907,123565,0,1756940037,13836.360813999992,-29.505614310000965,53041.9436964 2025-09-03,22:53:59.000,246,11066942,123445,0,1756940038,13836.374286619997,-29.505614310000965,53041.929722160006 2025-09-03,22:54:00.000,246,11066904,123485,0,1756940039,13836.381022929992,-29.477417789996252,53041.96465776 2025-09-03,22:54:01.000,246,11066936,123485,0,1756940040,13836.333868759997,-29.48446691999561,53041.89478656 2025-09-03,22:54:02.000,246,11066920,123605,0,1756940041,13836.273241969997,-29.449221269998816,53041.908760800005 2025-09-03,22:54:03.000,246,11066889,123844,0,1756940042,13836.212615179997,-29.456270399998175,53041.84587672 2025-09-03,22:54:04.000,246,11066912,123605,0,1756940043,13836.138515769991,-29.491516050002247,53041.92273504001 2025-09-03,22:54:05.000,246,11066909,123525,0,1756940044,13836.111570529996,-29.470368659996893,53041.93670928 2025-09-03,22:54:06.000,246,11066899,123525,0,1756940045,13835.990316949996,-29.519712569999683,53041.98561912 2025-09-03,22:54:07.000,246,11066982,123565,0,1756940046,13835.93642646999,-29.55495821999648,53041.91574792 2025-09-03,22:54:08.000,246,11066963,123365,0,1756940047,13835.85559074999,-29.498565180001606,53041.92273504001 2025-09-03,22:54:09.000,246,11066909,123365,0,1756940048,13835.69391930999,-29.55495821999648,53041.929722160006 2025-09-03,22:54:10.000,246,11066939,123485,0,1756940049,13835.63329251999,-29.55495821999648,53041.908760800005 2025-09-03,22:54:11.000,246,11066913,123605,0,1756940050,13835.565929419994,-29.54085995999776,53041.92273504001 2025-09-03,22:54:12.000,246,11066890,123325,0,1756940051,13835.491830009989,-29.576105610001832,53041.89478656 2025-09-03,22:54:13.000,246,11066908,123525,0,1756940052,13835.478357389999,-29.576105610001832,53041.88779944 2025-09-03,22:54:14.000,246,11066912,123085,0,1756940053,13835.384049049993,-29.562007349995838,53041.859850960005 2025-09-03,22:54:15.000,246,11066904,123485,0,1756940054,13835.363840119993,-29.519712569999683,53041.83190248001 2025-09-03,22:54:16.000,246,11066860,123445,0,1756940055,13835.357103809998,-29.55495821999648,53041.84587672 2025-09-03,22:54:17.000,246,11066914,123605,0,1756940056,13835.343631189993,-29.526761699999042,53041.81792824 2025-09-03,22:54:18.000,246,11066934,123405,0,1756940057,13835.330158569988,-29.519712569999683,53041.789979760004 2025-09-03,22:54:19.000,246,11066958,123605,0,1756940058,13835.343631189993,-29.54085995999776,53041.75504416001 2025-09-03,22:54:20.000,246,11066900,123565,0,1756940059,13835.397521669998,-29.491516050002247,53041.72010856 2025-09-03,22:54:21.000,246,11066910,123365,0,1756940060,13835.384049049993,-29.470368659996893,53041.71312144001 2025-09-03,22:54:22.000,246,11066894,123325,0,1756940061,13835.397521669998,-29.477417789996252,53041.692160080005 2025-09-03,22:54:23.000,246,11066933,123525,0,1756940062,13835.417730599998,-29.470368659996893,53041.66421160001 2025-09-03,22:54:24.000,246,11066908,123485,0,1756940063,13835.471621079989,-29.463319529997534,53041.63626312001 2025-09-03,22:54:25.000,246,11066892,123525,0,1756940064,13835.464884769994,-29.42102475000138,53041.67119872 2025-09-03,22:54:26.000,246,11066912,123325,0,1756940065,13835.478357389999,-29.442172139999457,53041.65722448 2025-09-03,22:54:27.000,246,11066868,123405,0,1756940066,13835.491830009989,-29.42807388000074,53041.622288880004 2025-09-03,22:54:28.000,246,11066874,123685,0,1756940067,13835.485093699994,-29.42102475000138,53041.60831464 2025-09-03,22:54:29.000,246,11066944,123365,0,1756940068,13835.451412149989,-29.442172139999457,53041.63626312001 2025-09-03,22:54:30.000,246,11066904,123245,0,1756940069,13835.417730599998,-29.385779099997308,53041.56639192001 2025-09-03,22:54:31.000,246,11066906,123485,0,1756940070,13835.410994289989,-29.37872996999795,53041.56639192001 2025-09-03,22:54:32.000,246,11066937,123565,0,1756940071,13835.404257979993,-29.336435190001794,53041.60132752 2025-09-03,22:54:33.000,246,11066902,123165,0,1756940072,13835.377312739998,-29.30823866999708,53041.60132752 2025-09-03,22:54:34.000,246,11066917,123325,0,1756940073,13835.336894879998,-29.265943890000926,53041.5594048 2025-09-03,22:54:35.000,246,11066926,123405,0,1756940074,13835.336894879998,-29.237747369996214,53041.5594048 2025-09-03,22:54:36.000,246,11066921,123365,0,1756940075,13835.309949639988,-29.209550849998777,53041.53844344 2025-09-03,22:54:37.000,246,11066921,123245,0,1756940076,13835.276268089998,-29.18135433000134,53041.49652072001 2025-09-03,22:54:38.000,246,11066860,123205,0,1756940077,13835.289740709988,-29.103813900001114,53041.51049496 2025-09-03,22:54:39.000,246,11066906,123165,0,1756940078,13835.262795469993,-29.08971563999512,53041.524469200005 2025-09-03,22:54:40.000,246,11066927,123285,0,1756940079,13835.323422259993,-29.026273470000888,53041.51748208001 2025-09-03,22:54:41.000,246,11066935,123165,0,1756940080,13835.289740709988,-28.991027819996816,53041.53145632 2025-09-03,22:54:42.000,246,11066902,123805,0,1756940081,13835.256059159998,-28.92053651999595,53041.4895336 2025-09-03,22:54:43.000,246,11066906,123205,0,1756940082,13835.262795469993,-28.90643825999723,53041.524469200005 2025-09-03,22:54:44.000,246,11066893,123325,0,1756940083,13835.283004399993,-28.89938912999787,53041.405688160005 2025-09-03,22:54:45.000,246,11066902,123245,0,1756940084,13835.262795469993,-28.89938912999787,53041.41966240001 2025-09-03,22:54:46.000,246,11066882,123245,0,1756940085,13835.242586539993,-28.885290869999153,53041.44062376 2025-09-03,22:54:47.000,246,11066861,123565,0,1756940086,13835.208904990002,-28.892339999998512,53041.41966240001 2025-09-03,22:54:48.000,246,11066856,123245,0,1756940087,13835.188696060002,-28.857094350001717,53041.43363664 2025-09-03,22:54:49.000,246,11066934,123525,0,1756940088,13835.148278200002,-28.814799569998286,53041.44062376 2025-09-03,22:54:50.000,246,11066921,123445,0,1756940089,13835.121332959992,-28.821848699997645,53041.37075256 2025-09-03,22:54:51.000,246,11066919,123445,0,1756940090,13835.121332959992,-28.828897829997004,53041.43363664 2025-09-03,22:54:52.000,246,11066872,123205,0,1756940091,13835.060706169992,-28.85004521999508,53041.37075256 2025-09-03,22:54:53.000,246,11066877,123565,0,1756940092,13835.074178789997,-28.842996089995722,53041.33581696 2025-09-03,22:54:54.000,246,11066925,123685,0,1756940093,13835.033760929997,-28.878241739999794,53041.39171392 2025-09-03,22:54:55.000,246,11066909,123205,0,1756940094,13835.000079379992,-28.878241739999794,53041.39870104001 2025-09-03,22:54:56.000,246,11066882,123645,0,1756940095,13834.966397830001,-28.90643825999723,53041.34280408 2025-09-03,22:54:57.000,246,11066926,123325,0,1756940096,13834.939452589992,-28.885290869999153,53041.41267528 2025-09-03,22:54:58.000,246,11066889,123565,0,1756940097,13834.892298419996,-28.892339999998512,53041.37075256 2025-09-03,22:54:59.000,246,11066960,123485,0,1756940098,13834.912507349996,-28.90643825999723,53041.356778320005 2025-09-03,22:55:00.000,246,11066932,123725,0,1756940099,13834.993343069997,-28.89938912999787,53041.32882984001 2025-09-03,22:55:01.000,246,11066926,123765,0,1756940100,13835.013551999997,-28.871192610000435,53041.32184272 2025-09-03,22:55:02.000,246,11066948,123685,0,1756940101,13834.993343069997,-28.885290869999153,53041.29389424 2025-09-03,22:55:03.000,246,11066894,123765,0,1756940102,13834.993343069997,-28.90643825999723,53041.27293288 2025-09-03,22:55:04.000,246,11066906,123805,0,1756940103,13835.040497239992,-28.90643825999723,53041.258958640006 2025-09-03,22:55:05.000,246,11066859,123605,0,1756940104,13835.067442480002,-28.927585649995308,53041.27293288 2025-09-03,22:55:06.000,246,11066875,123525,0,1756940105,13835.067442480002,-28.934634780001943,53041.286907120004 2025-09-03,22:55:07.000,246,11066878,123645,0,1756940106,13835.128069270002,-28.91348738999659,53041.27293288 2025-09-03,22:55:08.000,246,11066877,123325,0,1756940107,13835.101124029992,-28.934634780001943,53041.3148556 2025-09-03,22:55:09.000,246,11066880,123645,0,1756940108,13835.175223439997,-28.95578217000002,53041.29389424 2025-09-03,22:55:10.000,246,11066886,123605,0,1756940109,13835.161750819992,-28.96283129999938,53041.2449844 2025-09-03,22:55:11.000,246,11066933,123805,0,1756940110,13835.148278200002,-28.96988042999874,53041.3148556 2025-09-03,22:55:12.000,246,11066874,123325,0,1756940111,13835.128069270002,-28.934634780001943,53041.2449844 2025-09-03,22:55:13.000,246,11066907,123925,0,1756940112,13835.134805579997,-28.976929559998098,53041.26594576 2025-09-03,22:55:14.000,246,11066879,123685,0,1756940113,13835.148278200002,-28.998076949996175,53041.21703592 2025-09-03,22:55:15.000,246,11066931,123885,0,1756940114,13835.155014509997,-28.976929559998098,53041.286907120004 2025-09-03,22:55:16.000,246,11066914,123645,0,1756940115,13835.148278200002,-29.01922434000153,53041.258958640006 2025-09-03,22:55:17.000,246,11066846,123325,0,1756940116,13835.161750819992,-29.026273470000888,53041.27293288 2025-09-03,22:55:18.000,246,11066865,123844,0,1756940117,13835.168487130002,-28.96988042999874,53041.258958640006 2025-09-03,22:55:19.000,246,11066916,124085,0,1756940118,13835.141541889992,-28.96988042999874,53041.21703592 2025-09-03,22:55:20.000,246,11066897,123605,0,1756940119,13835.181959749993,-28.94873304000066,53041.23101016001 2025-09-03,22:55:21.000,246,11066890,123805,0,1756940120,13835.229113920002,-28.91348738999659,53041.2449844 2025-09-03,22:55:22.000,246,11066879,123844,0,1756940121,13835.262795469993,-28.89938912999787,53041.26594576 2025-09-03,22:55:23.000,246,11066907,123645,0,1756940122,13835.303213329993,-28.864143480001076,53041.26594576 2025-09-03,22:55:24.000,246,11066921,123725,0,1756940123,13835.363840119993,-28.835946959996363,53041.307868480006 2025-09-03,22:55:25.000,246,11066918,124005,0,1756940124,13835.330158569988,-28.77250479000213,53041.29389424 2025-09-03,22:55:26.000,246,11066871,123725,0,1756940125,13835.377312739998,-28.73725913999806,53041.26594576 2025-09-03,22:55:27.000,246,11066885,124005,0,1756940126,13835.458148459998,-28.68791522999527,53041.3148556 2025-09-03,22:55:28.000,246,11066934,123685,0,1756940127,13835.431203219989,-28.638571319999755,53041.32184272 2025-09-03,22:55:29.000,246,11066905,124045,0,1756940128,13835.518775249999,-28.638571319999755,53041.33581696 2025-09-03,22:55:30.000,246,11066862,123844,0,1756940129,13835.545720489994,-28.589227409996965,53041.30088136001 2025-09-03,22:55:31.000,246,11066940,124085,0,1756940130,13835.559193109999,-28.532834370002092,53041.30088136001 2025-09-03,22:55:32.000,246,11066884,123885,0,1756940131,13835.586138349994,-28.525785239995457,53041.32184272 2025-09-03,22:55:33.000,246,11066897,123844,0,1756940132,13835.626556209994,-28.51168697999674,53041.36376544 2025-09-03,22:55:34.000,246,11066926,123325,0,1756940133,13835.626556209994,-28.49758871999802,53041.37773968001 2025-09-03,22:55:35.000,246,11066868,124125,0,1756940134,13835.6198199,-28.462343070001225,53041.34979120001 2025-09-03,22:55:36.000,246,11066907,123844,0,1756940135,13835.65350144999,-28.476441329999943,53041.36376544 2025-09-03,22:55:37.000,246,11066861,124085,0,1756940136,13835.64002883,-28.44824480999523,53041.356778320005 2025-09-03,22:55:38.000,246,11066928,123645,0,1756940137,13835.57266572999,-28.49758871999802,53041.3148556 2025-09-03,22:55:39.000,246,11066861,124165,0,1756940138,13835.59287465999,-28.575129149998247,53041.37075256 2025-09-03,22:55:40.000,246,11066939,123805,0,1756940139,13835.586138349994,-28.596276539996325,53041.33581696 2025-09-03,22:55:41.000,246,11066906,124205,0,1756940140,13835.525511559994,-28.624473060001037,53041.32882984001 2025-09-03,22:55:42.000,246,11066901,124045,0,1756940141,13835.518775249999,-28.631522190000396,53041.356778320005 2025-09-03,22:55:43.000,246,11066863,124005,0,1756940142,13835.498566319999,-28.68791522999527,53041.34979120001 2025-09-03,22:55:44.000,246,11066876,124125,0,1756940143,13835.498566319999,-28.765455659995496,53041.32882984001 2025-09-03,22:55:45.000,246,11066860,124205,0,1756940144,13835.451412149989,-28.758406529996137,53041.32882984001 2025-09-03,22:55:46.000,246,11066914,123965,0,1756940145,13835.424466909993,-28.821848699997645,53041.307868480006 2025-09-03,22:55:47.000,246,11066902,124045,0,1756940146,13835.404257979993,-28.842996089995722,53041.30088136001 2025-09-03,22:55:48.000,246,11066856,124125,0,1756940147,13835.417730599998,-28.91348738999659,53041.32882984001 2025-09-03,22:55:49.000,246,11066976,124565,0,1756940148,13835.431203219989,-28.941683910001302,53041.2449844 2025-09-03,22:55:50.000,246,11066907,124285,0,1756940149,13835.397521669998,-28.934634780001943,53041.237997280004 2025-09-03,22:55:51.000,246,11066956,123965,0,1756940150,13835.424466909993,-28.941683910001302,53041.22402304 2025-09-03,22:55:52.000,246,11066894,124325,0,1756940151,13835.397521669998,-28.91348738999659,53041.30088136001 2025-09-03,22:55:53.000,246,11066883,124325,0,1756940152,13835.377312739998,-28.927585649995308,53041.18210032001 2025-09-03,22:55:54.000,246,11066891,124325,0,1756940153,13835.464884769994,-28.927585649995308,53041.27992000001 2025-09-03,22:55:55.000,246,11066893,124205,0,1756940154,13835.491830009989,-28.892339999998512,53041.27293288 2025-09-03,22:55:56.000,246,11066905,124405,0,1756940155,13835.525511559994,-28.927585649995308,53041.2449844 2025-09-03,22:55:57.000,246,11066930,124325,0,1756940156,13835.512038939989,-28.885290869999153,53041.2449844 2025-09-03,22:55:58.000,246,11066907,124085,0,1756940157,13835.518775249999,-28.871192610000435,53041.189087440005 2025-09-03,22:55:59.000,246,11066898,124405,0,1756940158,13835.532247869989,-28.85004521999508,53041.258958640006 2025-09-03,22:56:00.000,246,11066886,124565,0,1756940159,13835.579402039999,-28.814799569998286,53041.23101016001 2025-09-03,22:56:01.000,246,11066846,124085,0,1756940160,13835.538984179999,-28.78660305000085,53041.18210032001 2025-09-03,22:56:02.000,246,11066849,124445,0,1756940161,13835.505302629994,-28.78660305000085,53041.21004880001 2025-09-03,22:56:03.000,246,11066894,124005,0,1756940162,13835.498566319999,-28.800701309999567,53041.189087440005 2025-09-03,22:56:04.000,246,11066879,124525,0,1756940163,13835.532247869989,-28.79365218000021,53041.286907120004 2025-09-03,22:56:05.000,246,11066866,124325,0,1756940164,13835.431203219989,-28.758406529996137,53041.16812608 2025-09-03,22:56:06.000,246,11066903,124405,0,1756940165,13835.417730599998,-28.821848699997645,53041.1751132 2025-09-03,22:56:07.000,246,11066893,124365,0,1756940166,13835.410994289989,-28.78660305000085,53041.19607456 2025-09-03,22:56:08.000,246,11066939,124565,0,1756940167,13835.397521669998,-28.79365218000021,53041.16812608 2025-09-03,22:56:09.000,246,11066953,124365,0,1756940168,13835.357103809998,-28.814799569998286,53041.11222912001 2025-09-03,22:56:10.000,246,11066870,124365,0,1756940169,13835.343631189993,-28.857094350001717,53041.14716472 2025-09-03,22:56:11.000,246,11066939,124405,0,1756940170,13835.303213329993,-28.864143480001076,53041.1751132 2025-09-03,22:56:12.000,246,11066862,124285,0,1756940171,13835.262795469993,-28.85004521999508,53041.14716472 2025-09-03,22:56:13.000,246,11066891,124285,0,1756940172,13835.269531780003,-28.892339999998512,53041.13319048001 2025-09-03,22:56:14.000,246,11066894,124605,0,1756940173,13835.208904990002,-28.871192610000435,53041.12620336 2025-09-03,22:56:15.000,246,11066934,124685,0,1756940174,13835.195432369997,-28.871192610000435,53041.140177600006 2025-09-03,22:56:16.000,246,11066907,124645,0,1756940175,13835.188696060002,-28.871192610000435,53041.105242 2025-09-03,22:56:17.000,246,11066843,124445,0,1756940176,13835.175223439997,-28.864143480001076,53041.09825488 2025-09-03,22:56:18.000,246,11066870,124685,0,1756940177,13835.134805579997,-28.842996089995722,53041.0004352 2025-09-03,22:56:19.000,246,11066906,124525,0,1756940178,13835.215641299998,-28.842996089995722,53041.070306400004 2025-09-03,22:56:20.000,246,11066863,124565,0,1756940179,13835.262795469993,-28.77250479000213,53041.04235792001 2025-09-03,22:56:21.000,246,11066906,124805,0,1756940180,13835.262795469993,-28.74430826999742,53041.13319048001 2025-09-03,22:56:22.000,246,11066894,124605,0,1756940181,13835.283004399993,-28.716111749999982,53041.105242 2025-09-03,22:56:23.000,246,11066901,124605,0,1756940182,13835.316685949998,-28.694964360001904,53041.140177600006 2025-09-03,22:56:24.000,246,11066937,124565,0,1756940183,13835.350367499988,-28.617423930001678,53041.091267760006 2025-09-03,22:56:25.000,246,11066843,124605,0,1756940184,13835.357103809998,-28.624473060001037,53041.091267760006 2025-09-03,22:56:26.000,246,11066890,124525,0,1756940185,13835.384049049993,-28.582178279997606,53041.08428064001 2025-09-03,22:56:27.000,246,11066883,124445,0,1756940186,13835.377312739998,-28.532834370002092,53041.02838368 2025-09-03,22:56:28.000,246,11066918,124605,0,1756940187,13835.370576429988,-28.50463784999738,53041.09825488 2025-09-03,22:56:29.000,246,11066912,124765,0,1756940188,13835.357103809998,-28.469392200000584,53041.05633216 2025-09-03,22:56:30.000,246,11066863,124485,0,1756940189,13835.384049049993,-28.412999159998435,53041.119216240004 2025-09-03,22:56:31.000,246,11066927,124485,0,1756940190,13835.350367499988,-28.391851770000358,53041.07729352 2025-09-03,22:56:32.000,246,11066908,124485,0,1756940191,13835.283004399993,-28.32136046999949,53041.05633216 2025-09-03,22:56:33.000,246,11066940,124485,0,1756940192,13835.289740709988,-28.300213080001413,53041.08428064001 2025-09-03,22:56:34.000,246,11066868,124485,0,1756940193,13835.235850229998,-28.2720165599967,53041.05633216 2025-09-03,22:56:35.000,246,11066965,124445,0,1756940194,13835.161750819992,-28.222672650001186,53041.07729352 2025-09-03,22:56:36.000,246,11066943,124325,0,1756940195,13835.107860340002,-28.215623520001827,53041.105242 2025-09-03,22:56:37.000,246,11066888,124365,0,1756940196,13835.087651410002,-28.187426999997115,53041.091267760006 2025-09-03,22:56:38.000,246,11066922,124365,0,1756940197,13834.966397830001,-28.15218135000032,53041.05633216 2025-09-03,22:56:39.000,246,11066926,124645,0,1756940198,13834.919243659991,-28.14513222000096,53041.01440944001 2025-09-03,22:56:40.000,246,11066929,124125,0,1756940199,13834.818199009991,-28.116935699996247,53041.01440944001 2025-09-03,22:56:41.000,246,11066897,124405,0,1756940200,13834.771044839996,-28.116935699996247,53041.0353708 2025-09-03,22:56:42.000,246,11066863,124245,0,1756940201,13834.710418049995,-28.08873917999881,53041.00742232 2025-09-03,22:56:43.000,246,11066914,124565,0,1756940202,13834.61610970999,-28.08169004999945,53040.951525360004 2025-09-03,22:56:44.000,246,11066891,124485,0,1756940203,13834.58242816,-28.116935699996247,53040.93755112 2025-09-03,22:56:45.000,246,11066964,124285,0,1756940204,13834.56221923,-28.13103396000224,53040.930564 2025-09-03,22:56:46.000,246,11066915,124525,0,1756940205,13834.51506505999,-28.14513222000096,53041.02838368 2025-09-03,22:56:47.000,246,11066924,124325,0,1756940206,13834.488119819995,-28.208574389995192,53041.02838368 2025-09-03,22:56:48.000,246,11066884,124365,0,1756940207,13834.41402040999,-28.1380830900016,53040.98646096 2025-09-03,22:56:49.000,246,11066988,124485,0,1756940208,13834.407284099994,-28.180377869997756,53040.95851248 2025-09-03,22:56:50.000,246,11066960,124005,0,1756940209,13834.41402040999,-28.180377869997756,53040.902615520004 2025-09-03,22:56:51.000,246,11066906,123844,0,1756940210,13834.40054779,-28.229721780000546,53040.93755112 2025-09-03,22:56:52.000,246,11066966,124165,0,1756940211,13834.39381147999,-28.222672650001186,53040.89562840001 2025-09-03,22:56:53.000,246,11066934,124365,0,1756940212,13834.42075672,-28.27906568999606,53040.930564 2025-09-03,22:56:54.000,246,11066936,124485,0,1756940213,13834.427493029994,-28.293163950002054,53040.86767992 2025-09-03,22:56:55.000,246,11066917,124325,0,1756940214,13834.467910889995,-28.293163950002054,53040.88864128 2025-09-03,22:56:56.000,246,11066916,124205,0,1756940215,13834.488119819995,-28.300213080001413,53040.87466704001 2025-09-03,22:56:57.000,246,11066903,124125,0,1756940216,13834.53527398999,-28.293163950002054,53040.83973144 2025-09-03,22:56:58.000,246,11066990,124085,0,1756940217,13834.568955539995,-28.26496742999734,53040.84671856001 2025-09-03,22:56:59.000,246,11066865,124405,0,1756940218,13834.58242816,-28.293163950002054,53040.83973144 2025-09-03,22:57:00.000,246,11066955,124205,0,1756940219,13834.63631863999,-28.28611481999542,53040.7908216 2025-09-03,22:57:01.000,246,11066927,124005,0,1756940220,13834.68347281,-28.293163950002054,53040.7908216 2025-09-03,22:57:02.000,246,11066953,124365,0,1756940221,13834.69694542999,-28.2720165599967,53040.76986024 2025-09-03,22:57:03.000,246,11066929,124005,0,1756940222,13834.76430853,-28.229721780000546,53040.755886000006 2025-09-03,22:57:04.000,246,11066881,124285,0,1756940223,13834.797990079991,-28.180377869997756,53040.76287312 2025-09-03,22:57:05.000,246,11066971,124125,0,1756940224,13834.818199009991,-28.15218135000032,53040.74191176 2025-09-03,22:57:06.000,246,11066929,124165,0,1756940225,13834.84514425,-28.10283743999753,53040.82575720001 2025-09-03,22:57:07.000,246,11066937,124125,0,1756940226,13834.872089489996,-28.067591790000733,53040.7908216 2025-09-03,22:57:08.000,246,11066962,123965,0,1756940227,13834.925979970001,-28.060542660001374,53040.7908216 2025-09-03,22:57:09.000,246,11066868,124845,0,1756940228,13834.932716279996,-28.053493530002015,53040.76986024 2025-09-03,22:57:10.000,246,11066902,123925,0,1756940229,13835.000079379992,-28.004149619999225,53040.76287312 2025-09-03,22:57:11.000,246,11066909,124005,0,1756940230,13834.966397830001,-27.997100489999866,53040.77684736001 2025-09-03,22:57:12.000,246,11066951,124125,0,1756940231,13835.006815690002,-27.940707449997717,53040.755886000006 2025-09-03,22:57:13.000,246,11066930,124085,0,1756940232,13835.020288309992,-27.91251093000028,53040.76986024 2025-09-03,22:57:14.000,246,11066898,123925,0,1756940233,13835.013551999997,-27.898412670001562,53040.72793752001 2025-09-03,22:57:15.000,246,11066918,124045,0,1756940234,13835.000079379992,-27.884314409995568,53040.734924640004 2025-09-03,22:57:16.000,246,11066920,124045,0,1756940235,13834.993343069997,-27.849068759998772,53040.71396328 2025-09-03,22:57:17.000,246,11066908,123885,0,1756940236,13835.020288309992,-27.834970500000054,53040.783834480004 2025-09-03,22:57:18.000,246,11066901,123965,0,1756940237,13835.020288309992,-27.799724849995982,53040.74889888001 2025-09-03,22:57:19.000,246,11066907,124605,0,1756940238,13834.966397830001,-27.764479199999187,53040.74889888001 2025-09-03,22:57:20.000,246,11066936,123765,0,1756940239,13834.959661519992,-27.757430069999828,53040.755886000006 2025-09-03,22:57:21.000,246,11066907,124085,0,1756940240,13834.946188900001,-27.73628268000175,53040.81877008 2025-09-03,22:57:22.000,246,11066928,123605,0,1756940241,13834.959661519992,-27.6798896399996,53040.83274432 2025-09-03,22:57:23.000,246,11066965,123965,0,1756940242,13834.932716279996,-27.658742250001524,53040.81877008 2025-09-03,22:57:24.000,246,11066859,124245,0,1756940243,13834.925979970001,-27.616447469998093,53040.76986024 2025-09-03,22:57:25.000,246,11066908,123805,0,1756940244,13834.946188900001,-27.588250950000656,53040.83973144 2025-09-03,22:57:26.000,246,11066986,123844,0,1756940245,13834.946188900001,-27.538907039997866,53040.853705680005 2025-09-03,22:57:27.000,246,11066888,123925,0,1756940246,13835.000079379992,-27.531857909998507,53040.8606928 2025-09-03,22:57:28.000,246,11066966,123925,0,1756940247,13835.020288309992,-27.50366139000107,53040.8606928 2025-09-03,22:57:29.000,246,11066940,124165,0,1756940248,13835.000079379992,-27.531857909998507,53040.83274432 2025-09-03,22:57:30.000,246,11066924,124045,0,1756940249,13835.027024620002,-27.51071052000043,53040.7908216 2025-09-03,22:57:31.000,246,11066970,123925,0,1756940250,13835.020288309992,-27.49661226000171,53040.86767992 2025-09-03,22:57:32.000,246,11066949,124045,0,1756940251,13835.094387719997,-27.46136660999764,53040.86767992 2025-09-03,22:57:33.000,246,11066952,124005,0,1756940252,13835.134805579997,-27.433170090000203,53040.86767992 2025-09-03,22:57:34.000,246,11066972,123805,0,1756940253,13835.148278200002,-27.426120960000844,53040.84671856001 2025-09-03,22:57:35.000,246,11066908,124085,0,1756940254,13835.101124029992,-27.376777049998054,53040.853705680005 2025-09-03,22:57:36.000,246,11066904,123885,0,1756940255,13835.087651410002,-27.39792443999613,53040.89562840001 2025-09-03,22:57:37.000,246,11066901,124045,0,1756940256,13835.087651410002,-27.348580530000618,53040.902615520004 2025-09-03,22:57:38.000,246,11066953,123885,0,1756940257,13835.060706169992,-27.355629659999977,53040.930564 2025-09-03,22:57:39.000,246,11066932,124005,0,1756940258,13835.000079379992,-27.362678789999336,53040.91658976001 2025-09-03,22:57:40.000,246,11066909,123965,0,1756940259,13835.033760929997,-27.348580530000618,53040.91658976001 2025-09-03,22:57:41.000,246,11066980,123965,0,1756940260,13834.952925209996,-27.320384009995905,53040.930564 2025-09-03,22:57:42.000,246,11066943,124205,0,1756940261,13834.952925209996,-27.327433139995264,53040.90960264 2025-09-03,22:57:43.000,246,11066885,124125,0,1756940262,13834.912507349996,-27.355629659999977,53040.81877008 2025-09-03,22:57:44.000,246,11066925,124045,0,1756940263,13834.939452589992,-27.28513835999911,53040.853705680005 2025-09-03,22:57:45.000,246,11066906,124125,0,1756940264,13834.878825799991,-27.320384009995905,53040.91658976001 2025-09-03,22:57:46.000,246,11066947,124045,0,1756940265,13834.818199009991,-27.306285749997187,53040.90960264 2025-09-03,22:57:47.000,246,11066888,124085,0,1756940266,13834.831671629996,-27.327433139995264,53040.93755112 2025-09-03,22:57:48.000,246,11066932,123965,0,1756940267,13834.73736328999,-27.34153140000126,53040.86767992 2025-09-03,22:57:49.000,246,11066947,124005,0,1756940268,13834.69694542999,-27.348580530000618,53040.853705680005 2025-09-03,22:57:50.000,246,11066896,124125,0,1756940269,13834.71715435999,-27.390875309996773,53040.83274432 2025-09-03,22:57:51.000,246,11066912,123965,0,1756940270,13834.670000189995,-27.419071830001485,53040.8606928 2025-09-03,22:57:52.000,246,11066963,123965,0,1756940271,13834.65652756999,-27.412022700002126,53040.81877008 2025-09-03,22:57:53.000,246,11066912,124005,0,1756940272,13834.66326388,-27.440219219999562,53040.82575720001 2025-09-03,22:57:54.000,246,11066893,123885,0,1756940273,13834.62284602,-27.482513999995717,53040.83274432 2025-09-03,22:57:55.000,246,11066971,123965,0,1756940274,13834.589164469995,-27.482513999995717,53040.8606928 2025-09-03,22:57:56.000,246,11066996,123765,0,1756940275,13834.55548291999,-27.51071052000043,53040.8606928 2025-09-03,22:57:57.000,246,11066967,123885,0,1756940276,13834.56221923,-27.50366139000107,53040.83973144 2025-09-03,22:57:58.000,246,11066947,124045,0,1756940277,13834.55548291999,-27.51775964999979,53040.86767992 2025-09-03,22:57:59.000,246,11066889,123965,0,1756940278,13834.59590077999,-27.553005299996585,53040.82575720001 2025-09-03,22:58:00.000,246,11066939,123805,0,1756940279,13834.629582329995,-27.553005299996585,53040.77684736001 2025-09-03,22:58:01.000,246,11066922,124045,0,1756940280,13834.67673649999,-27.574152690001938,53040.7908216 2025-09-03,22:58:02.000,246,11066962,123925,0,1756940281,13834.629582329995,-27.581201820001297,53040.76287312 2025-09-03,22:58:03.000,246,11066889,124365,0,1756940282,13834.67673649999,-27.574152690001938,53040.76287312 2025-09-03,22:58:04.000,246,11066945,124005,0,1756940283,13834.70368174,-27.553005299996585,53040.7209504 2025-09-03,22:58:05.000,246,11066924,124005,0,1756940284,13834.76430853,-27.51071052000043,53040.755886000006 2025-09-03,22:58:06.000,246,11066969,124205,0,1756940285,13834.791253769996,-27.51775964999979,53040.7908216 2025-09-03,22:58:07.000,246,11066898,124005,0,1756940286,13834.80472639,-27.482513999995717,53040.74889888001 2025-09-03,22:58:08.000,246,11066946,123885,0,1756940287,13834.76430853,-27.49661226000171,53040.76287312 2025-09-03,22:58:09.000,246,11066982,123685,0,1756940288,13834.76430853,-27.49661226000171,53040.71396328 2025-09-03,22:58:10.000,246,11066937,124085,0,1756940289,13834.76430853,-27.51071052000043,53040.72793752001 2025-09-03,22:58:11.000,246,11066935,123925,0,1756940290,13834.72389067,-27.51071052000043,53040.734924640004 2025-09-03,22:58:12.000,246,11066906,124085,0,1756940291,13834.73736328999,-27.44726834999892,53040.72793752001 2025-09-03,22:58:13.000,246,11066948,123765,0,1756940292,13834.72389067,-27.49661226000171,53040.74191176 2025-09-03,22:58:14.000,246,11066914,123725,0,1756940293,13834.66326388,-27.49661226000171,53040.74889888001 2025-09-03,22:58:15.000,246,11066929,123885,0,1756940294,13834.64305495,-27.50366139000107,53040.71396328 2025-09-03,22:58:16.000,246,11066927,124685,0,1756940295,13834.61610970999,-27.51775964999979,53040.74889888001 2025-09-03,22:58:17.000,246,11066879,124085,0,1756940296,13834.63631863999,-27.51775964999979,53040.734924640004 2025-09-03,22:58:18.000,246,11066952,124045,0,1756940297,13834.57569184999,-27.560054429995944,53040.70697616001 2025-09-03,22:58:19.000,246,11066964,123805,0,1756940298,13834.55548291999,-27.567103559995303,53040.74889888001 2025-09-03,22:58:20.000,246,11066882,123885,0,1756940299,13834.528537679995,-27.602349209999375,53040.69300192 2025-09-03,22:58:21.000,246,11066881,123725,0,1756940300,13834.53527398999,-27.64464398999553,53040.65806632001 2025-09-03,22:58:22.000,246,11066920,123885,0,1756940301,13834.56221923,-27.672840510000242,53040.637104960006 2025-09-03,22:58:23.000,246,11066885,123565,0,1756940302,13834.508328749995,-27.665791380000883,53040.64409208 2025-09-03,22:58:24.000,246,11066933,123725,0,1756940303,13834.508328749995,-27.70103702999768,53040.637104960006 2025-09-03,22:58:25.000,246,11066962,123805,0,1756940304,13834.51506505999,-27.722184419995756,53040.67902768001 2025-09-03,22:58:26.000,246,11066913,124325,0,1756940305,13834.528537679995,-27.68693876999896,53040.6510792 2025-09-03,22:58:27.000,246,11066883,123965,0,1756940306,13834.5420103,-27.69398789999832,53040.64409208 2025-09-03,22:58:28.000,246,11066928,123805,0,1756940307,13834.609373399995,-27.722184419995756,53040.66505344 2025-09-03,22:58:29.000,246,11066911,123844,0,1756940308,13834.629582329995,-27.729233549995115,53040.6510792 2025-09-03,22:58:30.000,246,11066938,123805,0,1756940309,13834.65652756999,-27.715135289996397,53040.637104960006 2025-09-03,22:58:31.000,246,11066918,124365,0,1756940310,13834.710418049995,-27.665791380000883,53040.65806632001 2025-09-03,22:58:32.000,246,11066955,123605,0,1756940311,13834.7440996,-27.64464398999553,53040.67902768001 2025-09-03,22:58:33.000,246,11066897,123844,0,1756940312,13834.811462699996,-27.651693120002165,53040.65806632001 2025-09-03,22:58:34.000,246,11066884,123725,0,1756940313,13834.838407939991,-27.665791380000883,53040.65806632001 2025-09-03,22:58:35.000,246,11066919,123805,0,1756940314,13834.878825799991,-27.616447469998093,53040.6510792 2025-09-03,22:58:36.000,246,11066906,124205,0,1756940315,13834.925979970001,-27.616447469998093,53040.64409208 2025-09-03,22:58:37.000,246,11066880,124125,0,1756940316,13834.892298419996,-27.595300080000015,53040.65806632001 2025-09-03,22:58:38.000,246,11066987,124245,0,1756940317,13834.946188900001,-27.588250950000656,53040.62313072 2025-09-03,22:58:39.000,246,11066879,123645,0,1756940318,13834.919243659991,-27.51775964999979,53040.60216936 2025-09-03,22:58:40.000,246,11066915,124165,0,1756940319,13834.986606760001,-27.46136660999764,53040.59518224 2025-09-03,22:58:41.000,246,11066915,123965,0,1756940320,13834.959661519992,-27.426120960000844,53040.65806632001 2025-09-03,22:58:42.000,246,11066935,124245,0,1756940321,13834.959661519992,-27.39792443999613,53040.63011784001 2025-09-03,22:58:43.000,246,11066907,124485,0,1756940322,13834.959661519992,-27.39792443999613,53040.59518224 2025-09-03,22:58:44.000,246,11066891,124045,0,1756940323,13834.946188900001,-27.383826179997413,53040.588195120006 2025-09-03,22:58:45.000,246,11066892,124165,0,1756940324,13834.952925209996,-27.362678789999336,53040.62313072 2025-09-03,22:58:46.000,246,11066894,124005,0,1756940325,13834.946188900001,-27.362678789999336,53040.63011784001 2025-09-03,22:58:47.000,246,11066950,124125,0,1756940326,13834.946188900001,-27.355629659999977,53040.62313072 2025-09-03,22:58:48.000,246,11066958,124005,0,1756940327,13834.932716279996,-27.3344822700019,53040.62313072 2025-09-03,22:58:49.000,246,11066968,123844,0,1756940328,13834.892298419996,-27.3344822700019,53040.64409208 2025-09-03,22:58:50.000,246,11066968,123565,0,1756940329,13834.892298419996,-27.3344822700019,53040.64409208 2025-09-03,22:58:51.000,246,11066911,123765,0,1756940330,13834.892298419996,-27.320384009995905,53040.69998904 2025-09-03,22:58:52.000,246,11066923,124165,0,1756940331,13834.858616869991,-27.362678789999336,53040.71396328 2025-09-03,22:58:53.000,246,11066932,124085,0,1756940332,13834.82493532,-27.412022700002126,53040.72793752001 2025-09-03,22:58:54.000,246,11066895,124205,0,1756940333,13834.78451746,-27.44726834999892,53040.74889888001 2025-09-03,22:58:55.000,246,11066926,123645,0,1756940334,13834.7440996,-27.482513999995717,53040.72793752001 2025-09-03,22:58:56.000,246,11066915,123645,0,1756940335,13834.67673649999,-27.524808779999148,53040.74889888001 2025-09-03,22:58:57.000,246,11066925,123445,0,1756940336,13834.58242816,-27.602349209999375,53040.63011784001 2025-09-03,22:58:58.000,246,11066931,123844,0,1756940337,13834.49485612999,-27.63759485999617,53040.71396328 2025-09-03,22:58:59.000,246,11066882,123445,0,1756940338,13834.44096565,-27.73628268000175,53040.69300192 2025-09-03,22:59:00.000,246,11066889,123725,0,1756940339,13834.35339361999,-27.80677397999534,53040.686014800005 2025-09-03,22:59:01.000,246,11066915,123365,0,1756940340,13834.245612659994,-27.842019629999413,53040.76986024 2025-09-03,22:59:02.000,246,11066993,123605,0,1756940341,13834.225403729994,-27.891363540002203,53040.69300192 2025-09-03,22:59:03.000,246,11066906,123485,0,1756940342,13834.171513249988,-27.954805709996435,53040.72793752001 2025-09-03,22:59:04.000,246,11066877,123405,0,1756940343,13834.178249559998,-28.032346139996662,53040.65806632001 2025-09-03,22:59:05.000,246,11066930,123485,0,1756940344,13834.137831699998,-28.025297009997303,53040.637104960006 2025-09-03,22:59:06.000,246,11066905,123405,0,1756940345,13834.151304319988,-28.03939526999602,53040.7209504 2025-09-03,22:59:07.000,246,11066912,123165,0,1756940346,13834.252348969989,-28.09578830999817,53040.67204056 2025-09-03,22:59:08.000,246,11066929,123405,0,1756940347,13834.286030519994,-28.067591790000733,53040.64409208 2025-09-03,22:59:09.000,246,11066910,123325,0,1756940348,13834.319712069999,-28.032346139996662,53040.616143600004 2025-09-03,22:59:10.000,246,11066939,123605,0,1756940349,13834.42075672,-28.067591790000733,53040.60915648001 2025-09-03,22:59:11.000,246,11066941,123485,0,1756940350,13834.53527398999,-28.03939526999602,53040.57422088 2025-09-03,22:59:12.000,246,11066891,123445,0,1756940351,13834.60263709,-27.990051360000507,53040.60216936 2025-09-03,22:59:13.000,246,11066901,123485,0,1756940352,13834.72389067,-27.990051360000507,53040.588195120006 2025-09-03,22:59:14.000,246,11066887,123645,0,1756940353,13834.811462699996,-27.97595310000179,53040.58120800001 2025-09-03,22:59:15.000,246,11066907,123525,0,1756940354,13834.919243659991,-27.954805709996435,53040.65806632001 2025-09-03,22:59:16.000,246,11066919,123245,0,1756940355,13835.000079379992,-27.940707449997717,53040.63011784001 2025-09-03,22:59:17.000,246,11066888,123485,0,1756940356,13835.074178789997,-27.983002230001148,53040.64409208 2025-09-03,22:59:18.000,246,11066944,123605,0,1756940357,13835.128069270002,-27.97595310000179,53040.60216936 2025-09-03,22:59:19.000,246,11066884,123485,0,1756940358,13835.148278200002,-27.983002230001148,53040.60216936 2025-09-03,22:59:20.000,246,11066931,123685,0,1756940359,13835.208904990002,-28.018247879997944,53040.686014800005 2025-09-03,22:59:21.000,246,11066951,123685,0,1756940360,13835.195432369997,-28.025297009997303,53040.67902768001 2025-09-03,22:59:22.000,246,11066907,123325,0,1756940361,13835.283004399993,-28.011198749998584,53040.74191176 2025-09-03,22:59:23.000,246,11066941,123645,0,1756940362,13835.256059159998,-28.018247879997944,53040.734924640004 2025-09-03,22:59:24.000,246,11066911,123325,0,1756940363,13835.262795469993,-28.060542660001374,53040.72793752001 2025-09-03,22:59:25.000,246,11066934,123245,0,1756940364,13835.222377609993,-28.060542660001374,53040.74889888001 2025-09-03,22:59:26.000,246,11066951,123525,0,1756940365,13835.242586539993,-28.067591790000733,53040.81877008 2025-09-03,22:59:27.000,246,11066928,123485,0,1756940366,13835.262795469993,-28.14513222000096,53040.804795840006 2025-09-03,22:59:28.000,246,11066943,123565,0,1756940367,13835.296477019998,-28.1380830900016,53040.81178296 2025-09-03,22:59:29.000,246,11066944,123605,0,1756940368,13835.283004399993,-28.1380830900016,53040.81178296 2025-09-03,22:59:30.000,246,11066955,123525,0,1756940369,13835.350367499988,-28.180377869997756,53040.77684736001 2025-09-03,22:59:31.000,246,11066901,123885,0,1756940370,13835.357103809998,-28.14513222000096,53040.853705680005 2025-09-03,22:59:32.000,246,11066913,123485,0,1756940371,13835.417730599998,-28.159230479999678,53040.79780872001 2025-09-03,22:59:33.000,246,11066904,123365,0,1756940372,13835.451412149989,-28.208574389995192,53040.77684736001 2025-09-03,22:59:34.000,246,11066897,123445,0,1756940373,13835.491830009989,-28.222672650001186,53040.783834480004 2025-09-03,22:59:35.000,246,11066948,123605,0,1756940374,13835.505302629994,-28.201525259995833,53040.83973144 2025-09-03,22:59:36.000,246,11066890,123285,0,1756940375,13835.518775249999,-28.229721780000546,53040.83274432 2025-09-03,22:59:37.000,246,11066886,123445,0,1756940376,13835.579402039999,-28.229721780000546,53040.87466704001 2025-09-03,22:59:38.000,246,11067002,123325,0,1756940377,13835.66023776,-28.28611481999542,53040.84671856001 2025-09-03,22:59:39.000,246,11066872,123325,0,1756940378,13835.70065562,-28.293163950002054,53040.84671856001 2025-09-03,22:59:40.000,246,11066918,123685,0,1756940379,13835.73433716999,-28.257918299997982,53040.91658976001 2025-09-03,22:59:41.000,246,11066905,123445,0,1756940380,13835.81517288999,-28.2720165599967,53040.89562840001 2025-09-03,22:59:42.000,246,11066895,123245,0,1756940381,13835.83538181999,-28.293163950002054,53040.951525360004 2025-09-03,22:59:43.000,246,11066918,123325,0,1756940382,13835.929690159996,-28.293163950002054,53040.923576880006 2025-09-03,22:59:44.000,246,11066889,123245,0,1756940383,13835.990316949996,-28.236770909999905,53040.87466704001 2025-09-03,22:59:45.000,246,11066937,123205,0,1756940384,13836.057680049991,-28.236770909999905,53040.86767992 2025-09-03,22:59:46.000,246,11066898,123405,0,1756940385,13836.165461010001,-28.236770909999905,53040.91658976001 2025-09-03,22:59:47.000,246,11066918,123325,0,1756940386,13836.239560419992,-28.243820039999264,53040.88864128 2025-09-03,22:59:48.000,246,11066871,123325,0,1756940387,13836.286714590002,-28.236770909999905,53040.88165416 2025-09-03,22:59:49.000,246,11066912,123365,0,1756940388,13836.448386030002,-28.173328739998396,53040.89562840001 2025-09-03,22:59:50.000,246,11066938,123405,0,1756940389,13836.502276509993,-28.180377869997756,53040.8606928 2025-09-03,22:59:51.000,246,11066875,123165,0,1756940390,13836.616793779998,-28.166279609999037,53040.923576880006 2025-09-03,22:59:52.000,246,11066923,123445,0,1756940391,13836.704365809994,-28.10988656999689,53040.90960264 2025-09-03,22:59:53.000,246,11066930,123525,0,1756940392,13836.785201529994,-28.116935699996247,53040.94453824001 2025-09-03,22:59:54.000,246,11066912,123365,0,1756940393,13836.818883079999,-28.10988656999689,53040.96549960001 2025-09-03,22:59:55.000,246,11066966,123325,0,1756940394,13836.83235569999,-28.13103396000224,53041.0353708 2025-09-03,22:59:56.000,246,11066903,123405,0,1756940395,13836.805410459994,-28.159230479999678,53041.08428064001 2025-09-03,22:59:57.000,246,11066899,123525,0,1756940396,13836.738047359999,-28.201525259995833,53041.06331928001 2025-09-03,22:59:58.000,246,11066970,123325,0,1756940397,13836.711102119989,-28.257918299997982,53041.09825488 2025-09-03,22:59:59.000,246,11066933,123125,0,1756940398,13836.684156879994,-28.293163950002054,53041.11222912001 2025-09-03,23:00:00.000,246,11066897,123325,0,1756940399,13836.663947949994,-28.391851770000358,53041.12620336 2025-09-03,23:00:01.000,246,11066896,123165,0,1756940400,13836.509012819988,-28.44119567999587,53041.105242 2025-09-03,23:00:02.000,246,11066890,123365,0,1756940401,13836.455122339998,-28.532834370002092,53041.20306168 2025-09-03,23:00:03.000,246,11066965,123325,0,1756940402,13836.455122339998,-28.568080019998888,53041.23101016001 2025-09-03,23:00:04.000,246,11066943,123365,0,1756940403,13836.455122339998,-28.638571319999755,53041.23101016001 2025-09-03,23:00:05.000,246,11066964,123485,0,1756940404,13836.434913409998,-28.702013490001264,53041.2449844 2025-09-03,23:00:06.000,246,11066965,123285,0,1756940405,13836.535958059998,-28.702013490001264,53041.23101016001 2025-09-03,23:00:07.000,246,11066960,123525,0,1756940406,13836.556166989998,-28.72316087999934,53041.21703592 2025-09-03,23:00:08.000,246,11066970,123525,0,1756940407,13836.643739019994,-28.751357399996778,53041.237997280004 2025-09-03,23:00:09.000,246,11066923,123765,0,1756940408,13836.724574739994,-28.751357399996778,53041.27293288 2025-09-03,23:00:10.000,246,11066948,123325,0,1756940409,13836.845828319994,-28.765455659995496,53041.20306168 2025-09-03,23:00:11.000,246,11066969,123445,0,1756940410,13836.94013666,-28.716111749999982,53041.2449844 2025-09-03,23:00:12.000,246,11066957,123565,0,1756940411,13837.1018081,-28.709062620000623,53041.25197152001 2025-09-03,23:00:13.000,246,11066951,123085,0,1756940412,13837.26347954,-28.68086609999591,53041.23101016001 2025-09-03,23:00:14.000,246,11066945,123485,0,1756940413,13837.384733120001,-28.645620449999114,53041.29389424 2025-09-03,23:00:15.000,246,11066961,123445,0,1756940414,13837.499250389992,-28.631522190000396,53041.2449844 2025-09-03,23:00:16.000,246,11066984,123445,0,1756940415,13837.546404560002,-28.631522190000396,53041.36376544 2025-09-03,23:00:17.000,246,11066950,123405,0,1756940416,13837.647449210002,-28.631522190000396,53041.356778320005 2025-09-03,23:00:18.000,246,11066937,123685,0,1756940417,13837.694603379998,-28.624473060001037,53041.41966240001 2025-09-03,23:00:19.000,246,11066923,123525,0,1756940418,13837.674394449998,-28.659718709997833,53041.41966240001 2025-09-03,23:00:20.000,246,11066924,123725,0,1756940419,13837.735021239998,-28.638571319999755,53041.51748208001 2025-09-03,23:00:21.000,246,11066958,123405,0,1756940420,13837.694603379998,-28.631522190000396,53041.51049496 2025-09-03,23:00:22.000,246,11066920,123485,0,1756940421,13837.660921829993,-28.645620449999114,53041.58036616 2025-09-03,23:00:23.000,246,11066939,123405,0,1756940422,13837.600295039992,-28.694964360001904,53041.53145632 2025-09-03,23:00:24.000,246,11066935,123485,0,1756940423,13837.580086109992,-28.72316087999934,53041.55241768 2025-09-03,23:00:25.000,246,11066957,123485,0,1756940424,13837.479041459992,-28.73725913999806,53041.622288880004 2025-09-03,23:00:26.000,246,11066922,123405,0,1756940425,13837.364524190001,-28.807750439998927,53041.60132752 2025-09-03,23:00:27.000,246,11066975,123565,0,1756940426,13837.324106330001,-28.79365218000021,53041.58036616 2025-09-03,23:00:28.000,246,11066906,123645,0,1756940427,13837.283688470001,-28.864143480001076,53041.60132752 2025-09-03,23:00:29.000,246,11066937,123565,0,1756940428,13837.17590750999,-28.864143480001076,53041.65023736 2025-09-03,23:00:30.000,246,11066942,123405,0,1756940429,13837.189380129996,-28.857094350001717,53041.60132752 2025-09-03,23:00:31.000,246,11066936,123405,0,1756940430,13837.09507178999,-28.85004521999508,53041.60132752 2025-09-03,23:00:32.000,246,11066970,123165,0,1756940431,13837.08159917,-28.85004521999508,53041.58036616 2025-09-03,23:00:33.000,246,11066922,123445,0,1756940432,13837.06139024,-28.842996089995722,53041.61530176001 2025-09-03,23:00:34.000,246,11066929,123605,0,1756940433,13837.108544409995,-28.842996089995722,53041.60831464 2025-09-03,23:00:35.000,246,11066934,123485,0,1756940434,13837.06139024,-28.814799569998286,53041.53145632 2025-09-03,23:00:36.000,246,11066962,123565,0,1756940435,13837.06139024,-28.800701309999567,53041.56639192001 2025-09-03,23:00:37.000,246,11066949,123485,0,1756940436,13837.03444499999,-28.85004521999508,53041.58735328001 2025-09-03,23:00:38.000,246,11066902,123685,0,1756940437,13837.04118131,-28.78660305000085,53041.58735328001 2025-09-03,23:00:39.000,246,11066952,123325,0,1756940438,13837.01423606999,-28.800701309999567,53041.60831464 2025-09-03,23:00:40.000,246,11066944,123525,0,1756940439,13837.007499759995,-28.78660305000085,53041.573379040005 2025-09-03,23:00:41.000,246,11066936,123685,0,1756940440,13837.02097238,-28.77250479000213,53041.61530176001 2025-09-03,23:00:42.000,246,11066949,123965,0,1756940441,13836.987290829995,-28.74430826999742,53041.56639192001 2025-09-03,23:00:43.000,246,11066962,123245,0,1756940442,13836.95360927999,-28.72316087999934,53041.622288880004 2025-09-03,23:00:44.000,246,11066896,123565,0,1756940443,13836.94013666,-28.709062620000623,53041.60132752 2025-09-03,23:00:45.000,246,11066949,123485,0,1756940444,13836.91992773,-28.72316087999934,53041.65722448 2025-09-03,23:00:46.000,246,11066917,123245,0,1756940445,13836.85930094,-28.694964360001904,53041.65023736 2025-09-03,23:00:47.000,246,11066978,123565,0,1756940446,13836.8997188,-28.67381696999655,53041.643250240006 2025-09-03,23:00:48.000,246,11066849,123405,0,1756940447,13836.79193783999,-28.666767839997192,53041.65023736 2025-09-03,23:00:49.000,246,11066856,123605,0,1756940448,13836.778465219999,-28.702013490001264,53041.63626312001 2025-09-03,23:00:50.000,246,11066938,123525,0,1756940449,13836.75151997999,-28.68791522999527,53041.58735328001 2025-09-03,23:00:51.000,246,11066936,123485,0,1756940450,13836.731311049989,-28.72316087999934,53041.70613432 2025-09-03,23:00:52.000,246,11066906,123525,0,1756940451,13836.697629499999,-28.709062620000623,53041.622288880004 2025-09-03,23:00:53.000,246,11066926,123405,0,1756940452,13836.657211639998,-28.716111749999982,53041.58036616 2025-09-03,23:00:54.000,246,11066953,123445,0,1756940453,13836.650475329989,-28.702013490001264,53041.594340400006 2025-09-03,23:00:55.000,246,11066932,123565,0,1756940454,13836.603321159993,-28.68086609999591,53041.60831464 2025-09-03,23:00:56.000,246,11066947,123485,0,1756940455,13836.576375919998,-28.72316087999934,53041.53145632 2025-09-03,23:00:57.000,246,11066923,123485,0,1756940456,13836.562903299993,-28.758406529996137,53041.54543056001 2025-09-03,23:00:58.000,246,11066940,123605,0,1756940457,13836.515749129998,-28.77955392000149,53041.54543056001 2025-09-03,23:00:59.000,246,11066918,123645,0,1756940458,13836.475331269998,-28.807750439998927,53041.5594048 2025-09-03,23:01:00.000,246,11066861,123405,0,1756940459,13836.441649719993,-28.857094350001717,53041.53145632 2025-09-03,23:01:01.000,246,11066935,123685,0,1756940460,13836.381022929992,-28.857094350001717,53041.5594048 2025-09-03,23:01:02.000,246,11066937,123405,0,1756940461,13836.340605069992,-28.92053651999595,53041.524469200005 2025-09-03,23:01:03.000,246,11066915,123645,0,1756940462,13836.279978279992,-28.96988042999874,53041.48254648 2025-09-03,23:01:04.000,246,11066936,123565,0,1756940463,13836.306923520002,-28.976929559998098,53041.46158512 2025-09-03,23:01:05.000,246,11066954,123685,0,1756940464,13836.273241969997,-29.033322600000247,53041.51748208001 2025-09-03,23:01:06.000,246,11066931,123725,0,1756940465,13836.253033039997,-29.047420859998965,53041.475559360006 2025-09-03,23:01:07.000,246,11066943,123405,0,1756940466,13836.212615179997,-29.096764770001755,53041.44062376 2025-09-03,23:01:08.000,246,11066887,123485,0,1756940467,13836.253033039997,-29.033322600000247,53041.44062376 2025-09-03,23:01:09.000,246,11066910,123365,0,1756940468,13836.253033039997,-29.033322600000247,53041.46158512 2025-09-03,23:01:10.000,246,11066944,123325,0,1756940469,13836.313659829997,-29.08266650999576,53041.44761088001 2025-09-03,23:01:11.000,246,11066950,123565,0,1756940470,13836.279978279992,-29.12496128999919,53041.41966240001 2025-09-03,23:01:12.000,246,11066959,123485,0,1756940471,13836.327132450002,-29.167256069995346,53041.39171392 2025-09-03,23:01:13.000,246,11066952,123325,0,1756940472,13836.407968170002,-29.153157809996628,53041.405688160005 2025-09-03,23:01:14.000,246,11066962,123325,0,1756940473,13836.414704479997,-29.13905954999791,53041.34979120001 2025-09-03,23:01:15.000,246,11066946,123325,0,1756940474,13836.448386030002,-29.12496128999919,53041.34280408 2025-09-03,23:01:16.000,246,11066861,123365,0,1756940475,13836.488803890003,-29.160206939995987,53041.34280408 2025-09-03,23:01:17.000,246,11066991,123445,0,1756940476,13836.502276509993,-29.18135433000134,53041.3148556 2025-09-03,23:01:18.000,246,11066879,123325,0,1756940477,13836.488803890003,-29.17430520000198,53041.33581696 2025-09-03,23:01:19.000,246,11066966,123605,0,1756940478,13836.482067579993,-29.160206939995987,53041.37075256 2025-09-03,23:01:20.000,246,11066877,123525,0,1756940479,13836.468594960003,-29.17430520000198,53041.3148556 2025-09-03,23:01:21.000,246,11066962,123645,0,1756940480,13836.401231859993,-29.19545259000006,53041.3148556 2025-09-03,23:01:22.000,246,11066959,123485,0,1756940481,13836.374286619997,-29.19545259000006,53041.34979120001 2025-09-03,23:01:23.000,246,11066947,123525,0,1756940482,13836.300187209992,-29.19545259000006,53041.307868480006 2025-09-03,23:01:24.000,246,11066929,123525,0,1756940483,13836.226087800002,-29.17430520000198,53041.32184272 2025-09-03,23:01:25.000,246,11066943,123405,0,1756940484,13836.199142559992,-29.160206939995987,53041.286907120004 2025-09-03,23:01:26.000,246,11066936,123525,0,1756940485,13836.125043150001,-29.17430520000198,53041.3148556 2025-09-03,23:01:27.000,246,11066910,123365,0,1756940486,13836.037471119991,-29.153157809996628,53041.29389424 2025-09-03,23:01:28.000,246,11066927,123485,0,1756940487,13836.0239985,-29.167256069995346,53041.25197152001 2025-09-03,23:01:39.000,246,11066978,123365,0,1756940498,13835.74107348,-29.18135433000134,53041.02838368 2025-09-03,23:01:40.000,246,11066902,123285,0,1756940499,13835.75454609999,-29.18135433000134,53041.06331928001 2025-09-03,23:01:41.000,246,11066901,123605,0,1756940500,13835.81517288999,-29.1884034600007,53041.0353708 2025-09-03,23:01:42.000,246,11066939,123685,0,1756940501,13835.869063369995,-29.19545259000006,53041.091267760006 2025-09-03,23:01:43.000,246,11066957,123445,0,1756940502,13835.87579967999,-29.160206939995987,53040.99344808001 2025-09-03,23:01:44.000,246,11066967,123525,0,1756940503,13835.92295385,-29.14610867999727,53041.021396560005 2025-09-03,23:01:45.000,246,11066927,123365,0,1756940504,13835.990316949996,-29.103813900001114,53041.0004352 2025-09-03,23:01:46.000,246,11066874,123685,0,1756940505,13835.997053259991,-29.047420859998965,53040.98646096 2025-09-03,23:01:47.000,246,11066962,123765,0,1756940506,13836.057680049991,-29.054469989998324,53041.01440944001 2025-09-03,23:01:48.000,246,11066981,123445,0,1756940507,13836.145252080001,-29.033322600000247,53041.01440944001 2025-09-03,23:01:49.000,246,11066931,123685,0,1756940508,13836.151988389996,-29.01217521000217,53041.01440944001 2025-09-03,23:01:50.000,246,11066881,123325,0,1756940509,13836.212615179997,-29.01217521000217,53041.021396560005 2025-09-03,23:01:51.000,246,11066935,123685,0,1756940510,13836.320396139992,-29.026273470000888,53041.02838368 2025-09-03,23:01:52.000,246,11066945,123685,0,1756940511,13836.347341380002,-29.026273470000888,53040.972486720006 2025-09-03,23:01:53.000,246,11066954,123285,0,1756940512,13836.347341380002,-29.01922434000153,53041.04235792001 2025-09-03,23:01:54.000,246,11066902,123445,0,1756940513,13836.360813999992,-29.026273470000888,53041.01440944001 2025-09-03,23:01:55.000,246,11066962,123405,0,1756940514,13836.320396139992,-29.047420859998965,53040.96549960001 2025-09-03,23:01:56.000,246,11066897,123805,0,1756940515,13836.327132450002,-29.068568249997043,53040.98646096 2025-09-03,23:01:57.000,246,11066952,123645,0,1756940516,13836.266505660002,-29.117912159999833,53040.97947384 2025-09-03,23:01:58.000,246,11066939,123645,0,1756940517,13836.219351489992,-29.110863030000473,53040.99344808001 2025-09-03,23:01:59.000,246,11066953,123685,0,1756940518,13836.185669940001,-29.153157809996628,53040.99344808001 2025-09-03,23:02:00.000,246,11066907,123565,0,1756940519,13836.111570529996,-29.1884034600007,53041.021396560005 2025-09-03,23:02:01.000,246,11066955,123605,0,1756940520,13836.017262189991,-29.223649109997496,53041.01440944001 2025-09-03,23:02:02.000,246,11066903,123565,0,1756940521,13835.929690159996,-29.202501719999418,53041.021396560005 2025-09-03,23:02:03.000,246,11066908,123844,0,1756940522,13835.828645509995,-29.209550849998777,53040.97947384 2025-09-03,23:02:04.000,246,11066911,123725,0,1756940523,13835.788227649995,-29.230698239996855,53040.99344808001 2025-09-03,23:02:05.000,246,11066903,123645,0,1756940524,13835.69391930999,-29.202501719999418,53041.0004352 2025-09-03,23:02:06.000,246,11066947,123765,0,1756940525,13835.61308358999,-29.1884034600007,53041.01440944001 2025-09-03,23:02:07.000,246,11066882,123805,0,1756940526,13835.606347279994,-29.17430520000198,53041.00742232 2025-09-03,23:02:08.000,246,11066914,123685,0,1756940527,13835.55245679999,-29.13905954999791,53040.930564 2025-09-03,23:02:09.000,246,11066902,123685,0,1756940528,13835.518775249999,-29.153157809996628,53040.951525360004 2025-09-03,23:02:10.000,246,11066940,123605,0,1756940529,13835.55245679999,-29.13905954999791,53040.87466704001 2025-09-03,23:02:11.000,246,11066972,123565,0,1756940530,13835.545720489994,-29.110863030000473,53040.94453824001 2025-09-03,23:02:12.000,246,11066948,123325,0,1756940531,13835.586138349994,-29.117912159999833,53040.923576880006 2025-09-03,23:02:13.000,246,11066963,123885,0,1756940532,13835.606347279994,-29.110863030000473,53040.930564 2025-09-03,23:02:14.000,246,11066999,123725,0,1756940533,13835.6198199,-29.096764770001755,53040.93755112 2025-09-03,23:02:15.000,246,11066988,124005,0,1756940534,13835.65350144999,-29.12496128999919,53040.8606928 2025-09-03,23:02:16.000,246,11066945,123844,0,1756940535,13835.67371037999,-29.160206939995987,53040.8606928 2025-09-03,23:02:17.000,246,11066932,124005,0,1756940536,13835.67371037999,-29.12496128999919,53040.86767992 2025-09-03,23:02:18.000,246,11066961,123485,0,1756940537,13835.65350144999,-29.167256069995346,53040.93755112 2025-09-03,23:02:19.000,246,11066949,124125,0,1756940538,13835.67371037999,-29.223649109997496,53040.951525360004 2025-09-03,23:02:20.000,246,11066982,123725,0,1756940539,13835.61308358999,-29.3223369299958,53040.88864128 2025-09-03,23:02:21.000,246,11066896,123885,0,1756940540,13835.55245679999,-29.32938605999516,53040.853705680005 2025-09-03,23:02:22.000,246,11066962,123844,0,1756940541,13835.491830009989,-29.343484320001153,53040.84671856001 2025-09-03,23:02:23.000,246,11066959,123925,0,1756940542,13835.417730599998,-29.41397562000202,53040.77684736001 2025-09-03,23:02:24.000,246,11066933,123725,0,1756940543,13835.377312739998,-29.435123010000098,53040.81877008 2025-09-03,23:02:25.000,246,11066972,123805,0,1756940544,13835.276268089998,-29.48446691999561,53040.81877008 2025-09-03,23:02:26.000,246,11066899,123885,0,1756940545,13835.215641299998,-29.505614310000965,53040.783834480004 2025-09-03,23:02:27.000,246,11066952,123844,0,1756940546,13835.121332959992,-29.526761699999042,53040.76287312 2025-09-03,23:02:28.000,246,11066932,123725,0,1756940547,13835.087651410002,-29.54790908999712,53040.74191176 2025-09-03,23:02:29.000,246,11066934,123685,0,1756940548,13835.053969859997,-29.54085995999776,53040.686014800005 2025-09-03,23:02:30.000,246,11066966,123805,0,1756940549,13835.006815690002,-29.498565180001606,53040.66505344 2025-09-03,23:02:31.000,246,11066950,123965,0,1756940550,13835.000079379992,-29.48446691999561,53040.63011784001 2025-09-03,23:02:32.000,246,11066952,123685,0,1756940551,13835.020288309992,-29.442172139999457,53040.65806632001 2025-09-03,23:02:33.000,246,11066892,124085,0,1756940552,13835.047233550002,-29.37872996999795,53040.60216936 2025-09-03,23:02:34.000,246,11066909,123844,0,1756940553,13835.067442480002,-29.336435190001794,53040.588195120006 2025-09-03,23:02:35.000,246,11066930,123925,0,1756940554,13835.141541889992,-29.272993020000285,53040.58120800001 2025-09-03,23:02:36.000,246,11066938,123765,0,1756940555,13835.181959749993,-29.223649109997496,53040.52531104 2025-09-03,23:02:37.000,246,11066947,123965,0,1756940556,13835.215641299998,-29.223649109997496,53040.56024664001 2025-09-03,23:02:38.000,246,11066940,123925,0,1756940557,13835.222377609993,-29.160206939995987,53040.5462724 2025-09-03,23:02:49.000,246,11066964,123725,0,1756940568,13834.905771040001,-29.37872996999795,53040.43447848 2025-09-03,23:02:50.000,246,11066971,123645,0,1756940569,13834.878825799991,-29.435123010000098,53040.44146560001 2025-09-03,23:02:51.000,246,11066975,124085,0,1756940570,13834.925979970001,-29.456270399998175,53040.469414080006 2025-09-03,23:02:52.000,246,11066944,123765,0,1756940571,13834.966397830001,-29.477417789996252,53040.43447848 2025-09-03,23:02:53.000,246,11066942,123805,0,1756940572,13835.020288309992,-29.442172139999457,53040.40653 2025-09-03,23:02:54.000,246,11066925,124045,0,1756940573,13835.047233550002,-29.449221269998816,53040.36460728 2025-09-03,23:02:55.000,246,11066924,123925,0,1756940574,13835.107860340002,-29.392828229996667,53040.40653 2025-09-03,23:02:56.000,246,11066950,123885,0,1756940575,13835.168487130002,-29.343484320001153,53040.36460728 2025-09-03,23:02:57.000,246,11066973,124045,0,1756940576,13835.229113920002,-29.350533450000512,53040.39255576001 2025-09-03,23:02:58.000,246,11066947,124125,0,1756940577,13835.323422259993,-29.3223369299958,53040.43447848 2025-09-03,23:02:59.000,246,11066940,124045,0,1756940578,13835.384049049993,-29.3223369299958,53040.34364592001 2025-09-03,23:03:00.000,246,11066954,124125,0,1756940579,13835.397521669998,-29.301189539997722,53040.34364592001 2025-09-03,23:03:01.000,246,11066935,124125,0,1756940580,13835.384049049993,-29.301189539997722,53040.29473608001 2025-09-03,23:03:02.000,246,11066911,123885,0,1756940581,13835.363840119993,-29.31528779999644,53040.30871032 2025-09-03,23:03:03.000,246,11066945,124045,0,1756940582,13835.397521669998,-29.32938605999516,53040.34364592001 2025-09-03,23:03:04.000,246,11066940,124085,0,1756940583,13835.336894879998,-29.31528779999644,53040.32967168 2025-09-03,23:03:05.000,246,11066949,123965,0,1756940584,13835.276268089998,-29.336435190001794,53040.36460728 2025-09-03,23:03:06.000,246,11066928,123965,0,1756940585,13835.155014509997,-29.35758257999987,53040.35762016 2025-09-03,23:03:07.000,246,11066977,123765,0,1756940586,13835.033760929997,-29.399877359996026,53040.29473608001 2025-09-03,23:03:08.000,246,11066935,124005,0,1756940587,13834.925979970001,-29.463319529997534,53040.25980048 2025-09-03,23:03:09.000,246,11066964,124045,0,1756940588,13834.858616869991,-29.519712569999683,53040.32268456001 2025-09-03,23:03:10.000,246,11066952,124245,0,1756940589,13834.78451746,-29.59725299999991,53040.32268456001 2025-09-03,23:03:11.000,246,11066981,123844,0,1756940590,13834.710418049995,-29.632498649996705,53040.30871032 2025-09-03,23:03:12.000,246,11066933,124005,0,1756940591,13834.63631863999,-29.710039079996932,53040.28774896 2025-09-03,23:03:13.000,246,11066965,124005,0,1756940592,13834.60263709,-29.752333860000363,53040.23883912 2025-09-03,23:03:14.000,246,11066933,123965,0,1756940593,13834.589164469995,-29.77348124999844,53040.22486488001 2025-09-03,23:03:15.000,246,11066940,123965,0,1756940594,13834.56221923,-29.82282516000123,53040.1619808 2025-09-03,23:03:16.000,246,11066975,124165,0,1756940595,13834.609373399995,-29.83692341999995,53040.15499368001 2025-09-03,23:03:17.000,246,11066913,124085,0,1756940596,13834.68347281,-29.872169069996744,53040.085122480006 2025-09-03,23:03:18.000,246,11066932,124205,0,1756940597,13834.730626979996,-29.886267329995462,53040.064161120004 2025-09-03,23:03:29.000,246,11066923,123925,0,1756940608,13835.512038939989,-29.392828229996667,53039.86852176001 2025-09-03,23:03:30.000,246,11066924,124325,0,1756940609,13835.505302629994,-29.36463170999923,53039.90345736 2025-09-03,23:03:31.000,246,11066923,124005,0,1756940610,13835.464884769994,-29.343484320001153,53039.87550888 2025-09-03,23:03:32.000,246,11066921,124245,0,1756940611,13835.377312739998,-29.31528779999644,53039.882496 2025-09-03,23:03:33.000,246,11066942,124125,0,1756940612,13835.309949639988,-29.32938605999516,53039.86852176001 2025-09-03,23:03:34.000,246,11066941,124285,0,1756940613,13835.168487130002,-29.336435190001794,53039.882496 2025-09-03,23:03:35.000,246,11066927,124005,0,1756940614,13835.047233550002,-29.36463170999923,53039.92441872 2025-09-03,23:03:36.000,246,11066921,124205,0,1756940615,13834.885562110001,-29.42102475000138,53039.896470240004 2025-09-03,23:03:37.000,246,11066948,124005,0,1756940616,13834.750835909996,-29.491516050002247,53039.93839296001 2025-09-03,23:03:38.000,246,11066891,124085,0,1756940617,13834.609373399995,-29.498565180001606,53039.882496 2025-09-03,23:03:39.000,246,11066879,124085,0,1756940618,13834.50159244,-29.54790908999712,53039.882496 2025-09-03,23:03:40.000,246,11066899,123965,0,1756940619,13834.40054779,-29.54085995999776,53039.91044448001 2025-09-03,23:03:41.000,246,11066960,124045,0,1756940620,13834.319712069999,-29.569056479995197,53039.81961192001 2025-09-03,23:03:42.000,246,11066969,124045,0,1756940621,13834.299503139999,-29.618400389997987,53039.80563768 2025-09-03,23:03:43.000,246,11066914,124045,0,1756940622,13834.299503139999,-29.60430212999927,53039.8126248 2025-09-03,23:03:44.000,246,11066964,124125,0,1756940623,13834.232140039989,-29.625449519997346,53039.749740720006 2025-09-03,23:03:45.000,246,11066916,124045,0,1756940624,13834.211931109989,-29.59725299999991,53039.71480512 2025-09-03,23:03:46.000,246,11066906,124205,0,1756940625,13834.238876349998,-29.58315474000119,53039.679869520005 2025-09-03,23:03:47.000,246,11066958,124325,0,1756940626,13834.312975759989,-29.526761699999042,53039.64493392 2025-09-03,23:03:48.000,246,11066940,124005,0,1756940627,13834.319712069999,-29.512663440000324,53039.60301120001 2025-09-03,23:03:59.000,246,11066875,124125,0,1756940638,13834.339920999999,-29.223649109997496,53039.609998320004 2025-09-03,23:04:00.000,246,11066955,123965,0,1756940639,13834.265821589994,-29.223649109997496,53039.62397256001 2025-09-03,23:04:01.000,246,11066909,124325,0,1756940640,13834.171513249988,-29.223649109997496,53039.6379468 2025-09-03,23:04:02.000,246,11066921,123965,0,1756940641,13834.104150149993,-29.265943890000926,53039.561088480004 2025-09-03,23:04:03.000,246,11066971,124125,0,1756940642,13833.982896569993,-29.32938605999516,53039.57506272001 2025-09-03,23:04:04.000,246,11066964,124005,0,1756940643,13833.861642989992,-29.32938605999516,53039.54012712 2025-09-03,23:04:05.000,246,11066927,123725,0,1756940644,13833.747125720001,-29.392828229996667,53039.51916576 2025-09-03,23:04:06.000,246,11066939,123805,0,1756940645,13833.666290000001,-29.449221269998816,53039.561088480004 2025-09-03,23:04:07.000,246,11066946,124525,0,1756940646,13833.639344759991,-29.442172139999457,53039.54012712 2025-09-03,23:04:08.000,246,11066881,124045,0,1756940647,13833.54503642,-29.463319529997534,53039.51916576 2025-09-03,23:04:09.000,246,11066975,124165,0,1756940648,13833.48440963,-29.477417789996252,53039.50519152001 2025-09-03,23:04:10.000,246,11066934,124005,0,1756940649,13833.470937009995,-29.54790908999712,53039.52615288 2025-09-03,23:04:11.000,246,11066870,123965,0,1756940650,13833.511354869996,-29.54085995999776,53039.463268800006 2025-09-03,23:04:12.000,246,11066913,124285,0,1756940651,13833.51809117999,-29.55495821999648,53039.47025592 2025-09-03,23:04:13.000,246,11066992,124325,0,1756940652,13833.52482749,-29.569056479995197,53039.4982044 2025-09-03,23:04:14.000,246,11066961,124165,0,1756940653,13833.58545428,-29.59725299999991,53039.42134608 2025-09-03,23:04:15.000,246,11066923,124005,0,1756940654,13833.632608449996,-29.569056479995197,53039.442307440004 2025-09-03,23:04:16.000,246,11066919,123885,0,1756940655,13833.62587214,-29.54790908999712,53039.37243624 2025-09-03,23:04:17.000,246,11066925,123805,0,1756940656,13833.699971549991,-29.54790908999712,53039.33051352 2025-09-03,23:04:18.000,246,11066966,124125,0,1756940657,13833.767334650001,-29.526761699999042,53039.344487760005 2025-09-03,23:04:39.000,246,11066929,124125,0,1756940678,13833.450728079995,-29.639547779996064,53039.30955216 2025-09-03,23:04:40.000,246,11066953,124205,0,1756940679,13833.470937009995,-29.611351259998628,53039.28160368 2025-09-03,23:04:41.000,246,11066961,124325,0,1756940680,13833.666290000001,-29.576105610001832,53039.42134608 2025-09-03,23:04:42.000,246,11066914,124245,0,1756940681,13833.774070959997,-29.498565180001606,53039.442307440004 2025-09-03,23:04:43.000,246,11066903,124245,0,1756940682,13833.834697749997,-29.449221269998816,53039.442307440004 2025-09-03,23:04:44.000,246,11066903,124285,0,1756940683,13833.868379300002,-29.392828229996667,53039.393397600004 2025-09-03,23:04:45.000,246,11066881,124165,0,1756940684,13833.861642989992,-29.35758257999987,53039.40038472 2025-09-03,23:04:46.000,246,11066924,123965,0,1756940685,13833.942478709992,-29.31528779999644,53039.414358960006 2025-09-03,23:04:47.000,246,11066874,124125,0,1756940686,13833.915533469997,-29.237747369996214,53039.40038472 2025-09-03,23:04:48.000,246,11066896,124245,0,1756940687,13834.003105499993,-29.230698239996855,53039.38641048001 2025-09-03,23:04:49.000,246,11066873,124005,0,1756940688,13833.740389409992,-29.19545259000006,53039.16980976001 2025-09-03,23:04:50.000,246,11066901,124525,0,1756940689,13833.767334650001,-29.110863030000473,53039.16282264 2025-09-03,23:04:51.000,246,11066925,124445,0,1756940690,13833.807752510002,-29.13201041999855,53039.21871960001 2025-09-03,23:04:52.000,246,11066921,124325,0,1756940691,13833.794279889997,-29.096764770001755,53039.176796880005 2025-09-03,23:04:53.000,246,11066917,124325,0,1756940692,13833.807752510002,-29.040371729999606,53039.23269384 2025-09-03,23:04:54.000,246,11066945,124125,0,1756940693,13833.780807269992,-29.068568249997043,53039.21173248 2025-09-03,23:04:55.000,246,11066942,124325,0,1756940694,13833.827961440002,-29.054469989998324,53039.26762944001 2025-09-03,23:04:56.000,246,11066897,123965,0,1756940695,13833.814488819997,-29.0756173799964,53039.26064232 2025-09-03,23:04:57.000,246,11066881,124125,0,1756940696,13833.821225129992,-29.068568249997043,53039.20474536 2025-09-03,23:04:58.000,246,11066911,124245,0,1756940697,13833.801016199992,-29.0756173799964,53039.274616560004 2025-09-03,23:04:59.000,246,11066892,124165,0,1756940698,13833.767334650001,-29.068568249997043,53039.31653928001 2025-09-03,23:05:00.000,246,11066966,124245,0,1756940699,13833.726916790001,-29.096764770001755,53039.35147488 2025-09-03,23:05:01.000,246,11066896,124245,0,1756940700,13833.720180479992,-29.08266650999576,53039.30955216 2025-09-03,23:05:02.000,246,11066930,124045,0,1756940701,13833.720180479992,-29.1884034600007,53039.3235264 2025-09-03,23:05:03.000,246,11066981,124085,0,1756940702,13833.720180479992,-29.17430520000198,53039.393397600004 2025-09-03,23:05:04.000,246,11066935,124205,0,1756940703,13833.699971549991,-29.209550849998777,53039.358462 2025-09-03,23:05:05.000,246,11066940,124325,0,1756940704,13833.686498930001,-29.251845630002208,53039.358462 2025-09-03,23:05:06.000,246,11066913,124205,0,1756940705,13833.673026309996,-29.258894760001567,53039.40038472 2025-09-03,23:05:07.000,246,11066988,124005,0,1756940706,13833.686498930001,-29.265943890000926,53039.37942336 2025-09-03,23:05:08.000,246,11066916,124045,0,1756940707,13833.713444169996,-29.30823866999708,53039.40038472 2025-09-03,23:05:09.000,246,11066921,124005,0,1756940708,13833.706707860001,-29.280042149999645,53039.344487760005 2025-09-03,23:05:10.000,246,11066947,124365,0,1756940709,13833.726916790001,-29.287091279999004,53039.358462 2025-09-03,23:05:11.000,246,11066904,124245,0,1756940710,13833.794279889997,-29.258894760001567,53039.28859080001 2025-09-03,23:05:12.000,246,11066956,124045,0,1756940711,13833.834697749997,-29.258894760001567,53039.28859080001 2025-09-03,23:05:13.000,246,11066935,123965,0,1756940712,13833.922269779992,-29.17430520000198,53039.274616560004 2025-09-03,23:05:14.000,246,11066936,124005,0,1756940713,13833.982896569993,-29.14610867999727,53039.30256504 2025-09-03,23:05:15.000,246,11066953,124205,0,1756940714,13834.023314429993,-29.0756173799964,53039.21173248 2025-09-03,23:05:16.000,246,11066891,124125,0,1756940715,13834.043523359993,-28.991027819996816,53039.2536552 2025-09-03,23:05:17.000,246,11066944,124045,0,1756940716,13834.164776939993,-28.92053651999595,53039.33051352 2025-09-03,23:05:18.000,246,11066968,124045,0,1756940717,13834.184985869993,-28.828897829997004,53039.358462 2025-09-03,23:05:19.000,246,11066940,124165,0,1756940718,13834.158040629998,-28.857094350001717,53039.31653928001 2025-09-03,23:05:20.000,246,11066960,124085,0,1756940719,13834.259085279999,-28.814799569998286,53039.33750064001 2025-09-03,23:05:21.000,246,11066959,124245,0,1756940720,13834.279294209999,-28.758406529996137,53039.358462 2025-09-03,23:05:22.000,246,11066957,124045,0,1756940721,13834.299503139999,-28.765455659995496,53039.37942336 2025-09-03,23:05:23.000,246,11066938,123765,0,1756940722,13834.286030519994,-28.751357399996778,53039.40038472 2025-09-03,23:05:24.000,246,11066981,123885,0,1756940723,13834.292766829989,-28.758406529996137,53039.414358960006 2025-09-03,23:05:25.000,246,11066913,124005,0,1756940724,13834.265821589994,-28.835946959996363,53039.358462 2025-09-03,23:05:26.000,246,11066914,123965,0,1756940725,13834.265821589994,-28.800701309999567,53039.40038472 2025-09-03,23:05:27.000,246,11066965,123844,0,1756940726,13834.265821589994,-28.835946959996363,53039.43532032001 2025-09-03,23:05:28.000,246,11066926,123925,0,1756940727,13834.292766829989,-28.821848699997645,53039.47724304 2025-09-03,23:05:29.000,246,11066887,123765,0,1756940728,13834.265821589994,-28.857094350001717,53039.512178640005 2025-09-03,23:05:30.000,246,11066903,124045,0,1756940729,13834.306239449994,-28.89938912999787,53039.54012712 2025-09-03,23:05:31.000,246,11066960,123844,0,1756940730,13834.299503139999,-28.941683910001302,53039.54711424 2025-09-03,23:05:32.000,246,11066998,124005,0,1756940731,13834.312975759989,-29.026273470000888,53039.53314000001 2025-09-03,23:05:33.000,246,11066929,123965,0,1756940732,13834.299503139999,-29.054469989998324,53039.58903696 2025-09-03,23:05:34.000,246,11066945,123725,0,1756940733,13834.319712069999,-29.08971563999512,53039.64493392 2025-09-03,23:05:35.000,246,11066919,123805,0,1756940734,13834.312975759989,-29.14610867999727,53039.67288240001 2025-09-03,23:05:36.000,246,11066888,123725,0,1756940735,13834.366866239994,-29.167256069995346,53039.6379468 2025-09-03,23:05:37.000,246,11066916,123965,0,1756940736,13834.40054779,-29.17430520000198,53039.630959680006 2025-09-03,23:05:38.000,246,11066961,123725,0,1756940737,13834.387075169994,-29.1884034600007,53039.6379468 2025-09-03,23:05:39.000,246,11066927,123645,0,1756940738,13834.43422933999,-29.19545259000006,53039.561088480004 2025-09-03,23:05:40.000,246,11066952,123844,0,1756940739,13834.427493029994,-29.153157809996628,53039.65192104001 2025-09-03,23:05:41.000,246,11066912,123885,0,1756940740,13834.488119819995,-29.08971563999512,53039.728779360004 2025-09-03,23:05:42.000,246,11066974,123685,0,1756940741,13834.53527398999,-29.08971563999512,53039.707818 2025-09-03,23:05:43.000,246,11066943,123805,0,1756940742,13834.548746609995,-28.998076949996175,53039.65890816 2025-09-03,23:05:44.000,246,11066917,123844,0,1756940743,13834.61610970999,-28.983978689997457,53039.65890816 2025-09-03,23:05:45.000,246,11066957,124165,0,1756940744,13834.71715435999,-28.90643825999723,53039.69384376 2025-09-03,23:05:46.000,246,11066922,123485,0,1756940745,13834.791253769996,-28.828897829997004,53039.679869520005 2025-09-03,23:05:47.000,246,11066937,123885,0,1756940746,13834.78451746,-28.7302100099987,53039.68685664 2025-09-03,23:05:48.000,246,11066921,123844,0,1756940747,13834.878825799991,-28.67381696999655,53039.74275360001 2025-09-03,23:05:49.000,246,11066989,123805,0,1756940748,13834.919243659991,-28.638571319999755,53039.65890816 2025-09-03,23:05:50.000,246,11066929,123645,0,1756940749,13834.946188900001,-28.55398176000017,53039.70083088001 2025-09-03,23:05:51.000,246,11066935,123925,0,1756940750,13835.013551999997,-28.49053958999866,53039.707818 2025-09-03,23:05:52.000,246,11066900,123805,0,1756940751,13835.013551999997,-28.469392200000584,53039.74275360001 2025-09-03,23:05:53.000,246,11066933,123525,0,1756940752,13835.040497239992,-28.420048289997794,53039.71480512 2025-09-03,23:05:54.000,246,11066960,123844,0,1756940753,13835.040497239992,-28.37775351000164,53039.75672784 2025-09-03,23:05:55.000,246,11066938,123805,0,1756940754,13835.067442480002,-28.342507859997568,53039.79166344001 2025-09-03,23:05:56.000,246,11066938,123844,0,1756940755,13835.020288309992,-28.2720165599967,53039.78467632 2025-09-03,23:05:57.000,246,11066931,123525,0,1756940756,13835.013551999997,-28.27906568999606,53039.81961192001 2025-09-03,23:05:58.000,246,11066903,124205,0,1756940757,13835.033760929997,-28.250869169998623,53039.84057328001 2025-09-03,23:05:59.000,246,11066940,123605,0,1756940758,13834.959661519992,-28.243820039999264,53039.80563768 2025-09-03,23:06:00.000,246,11066939,123844,0,1756940759,13834.973134139997,-28.2720165599967,53039.82659904 2025-09-03,23:06:01.000,246,11066898,123885,0,1756940760,13834.872089489996,-28.250869169998623,53039.85454752 2025-09-03,23:06:02.000,246,11066912,123405,0,1756940761,13834.84514425,-28.293163950002054,53039.896470240004 2025-09-03,23:06:03.000,246,11066920,123325,0,1756940762,13834.791253769996,-28.28611481999542,53039.90345736 2025-09-03,23:06:04.000,246,11066953,123725,0,1756940763,13834.690209119995,-28.32840959999885,53039.917431600006 2025-09-03,23:06:05.000,246,11066904,123445,0,1756940764,13834.66326388,-28.391851770000358,53039.95935432001 2025-09-03,23:06:06.000,246,11066967,123685,0,1756940765,13834.64305495,-28.37070438000228,53039.93839296001 2025-09-03,23:06:07.000,246,11066928,123645,0,1756940766,13834.60263709,-28.384802640001,53039.90345736 2025-09-03,23:06:08.000,246,11066921,123685,0,1756940767,13834.55548291999,-28.434146549996512,53039.87550888 2025-09-03,23:06:09.000,246,11066930,123485,0,1756940768,13834.589164469995,-28.49053958999866,53039.896470240004 2025-09-03,23:06:10.000,246,11066915,123525,0,1756940769,13834.66326388,-28.476441329999943,53039.896470240004 2025-09-03,23:06:11.000,246,11066944,123405,0,1756940770,13834.68347281,-28.469392200000584,53039.92441872 2025-09-03,23:06:12.000,246,11066958,123765,0,1756940771,13834.777781149991,-28.455293940001866,53039.93140584 2025-09-03,23:06:13.000,246,11066925,123325,0,1756940772,13834.919243659991,-28.44824480999523,53039.88948312001 2025-09-03,23:06:14.000,246,11066960,123685,0,1756940773,13835.060706169992,-28.405950029999076,53039.917431600006 2025-09-03,23:06:15.000,246,11066950,123565,0,1756940774,13835.208904990002,-28.342507859997568,53039.882496 2025-09-03,23:06:16.000,246,11066916,123485,0,1756940775,13835.350367499988,-28.300213080001413,53039.882496 2025-09-03,23:06:17.000,246,11066970,123525,0,1756940776,13835.538984179999,-28.194476129996474,53039.92441872 2025-09-03,23:06:18.000,246,11066914,123605,0,1756940777,13835.666974069994,-28.15218135000032,53039.917431600006 2025-09-03,23:06:19.000,246,11066912,123325,0,1756940778,13835.79496395999,-28.10988656999689,53039.87550888 2025-09-03,23:06:20.000,246,11066939,123405,0,1756940779,13835.94316278,-28.060542660001374,53039.93839296001 2025-09-03,23:06:21.000,246,11066915,123485,0,1756940780,13836.017262189991,-28.004149619999225,53039.945380080004 2025-09-03,23:06:22.000,246,11066957,123725,0,1756940781,13836.091361599996,-27.968903969995154,53040.015251280005 2025-09-03,23:06:23.000,246,11066940,123645,0,1756940782,13836.118306839991,-27.91251093000028,53040.00826416001 2025-09-03,23:06:24.000,246,11066975,123405,0,1756940783,13836.125043150001,-27.90546180000092,53040.00826416001 2025-09-03,23:06:25.000,246,11066927,123405,0,1756940784,13836.071152669996,-27.86316701999749,53039.97332856 2025-09-03,23:06:26.000,246,11066903,123565,0,1756940785,13836.057680049991,-27.849068759998772,53040.03621264001 2025-09-03,23:06:27.000,246,11066951,123525,0,1756940786,13836.0239985,-27.926609189999,53040.05717400001 2025-09-03,23:06:28.000,246,11066969,123725,0,1756940787,13835.949899089996,-27.87726527999621,53040.09909672 2025-09-03,23:06:29.000,246,11066945,124325,0,1756940788,13835.90274492,-27.86316701999749,53040.09909672 2025-09-03,23:06:30.000,246,11066943,123365,0,1756940789,13835.8219092,-27.91251093000028,53040.085122480006 2025-09-03,23:06:31.000,246,11066974,123725,0,1756940790,13835.788227649995,-27.940707449997717,53040.12704520001 2025-09-03,23:06:32.000,246,11066918,123365,0,1756940791,13835.73433716999,-28.011198749998584,53040.113070960004 2025-09-03,23:06:33.000,246,11066935,123485,0,1756940792,13835.707391929995,-28.018247879997944,53040.09909672 2025-09-03,23:06:34.000,246,11066975,123325,0,1756940793,13835.70065562,-28.011198749998584,53040.134032320006 2025-09-03,23:06:35.000,246,11066921,123245,0,1756940794,13835.68044669,-28.053493530002015,53040.18992928 2025-09-03,23:06:36.000,246,11066954,123325,0,1756940795,13835.646765139994,-28.09578830999817,53040.16896792 2025-09-03,23:06:37.000,246,11066963,123485,0,1756940796,13835.68044669,-28.159230479999678,53040.15499368001 2025-09-03,23:06:38.000,246,11066878,123165,0,1756940797,13835.78149134,-28.222672650001186,53040.17595504001 2025-09-03,23:06:39.000,246,11066930,123405,0,1756940798,13835.81517288999,-28.250869169998623,53040.134032320006 2025-09-03,23:06:40.000,246,11066896,123565,0,1756940799,13835.84211813,-28.27906568999606,53040.15499368001 2025-09-03,23:06:41.000,246,11066942,123525,0,1756940800,13835.87579967999,-28.222672650001186,53040.113070960004 2025-09-03,23:06:42.000,246,11066892,123125,0,1756940801,13835.929690159996,-28.293163950002054,53040.1969164 2025-09-03,23:06:43.000,246,11066943,123325,0,1756940802,13835.990316949996,-28.257918299997982,53040.23883912 2025-09-03,23:06:44.000,246,11066959,123325,0,1756940803,13836.111570529996,-28.307262210000772,53040.12704520001 2025-09-03,23:06:45.000,246,11066939,123485,0,1756940804,13836.165461010001,-28.250869169998623,53040.14101944 2025-09-03,23:06:46.000,246,11066916,123325,0,1756940805,13836.192406249997,-28.180377869997756,53040.09909672 2025-09-03,23:06:47.000,246,11066908,123445,0,1756940806,13836.286714590002,-28.116935699996247,53040.17595504001 2025-09-03,23:06:48.000,246,11066942,123045,0,1756940807,13836.367550310002,-28.03939526999602,53040.17595504001 2025-09-03,23:06:49.000,246,11066960,123525,0,1756940808,13836.448386030002,-28.011198749998584,53040.21089064 2025-09-03,23:06:50.000,246,11066971,123205,0,1756940809,13836.475331269998,-27.90546180000092,53040.20390352001 2025-09-03,23:06:51.000,246,11066910,123205,0,1756940810,13836.542694369993,-27.827921370000695,53040.21787776 2025-09-03,23:06:52.000,246,11066928,123325,0,1756940811,13836.596584849998,-27.792675719996623,53040.28774896 2025-09-03,23:06:53.000,246,11066959,123365,0,1756940812,13836.589848539988,-27.729233549995115,53040.32268456001 2025-09-03,23:06:54.000,246,11066914,123365,0,1756940813,13836.630266399989,-27.722184419995756,53040.28774896 2025-09-03,23:06:55.000,246,11066905,123085,0,1756940814,13836.650475329989,-27.70103702999768,53040.35762016 2025-09-03,23:06:56.000,246,11066942,123365,0,1756940815,13836.684156879994,-27.69398789999832,53040.30871032 2025-09-03,23:06:57.000,246,11066969,123245,0,1756940816,13836.670684259989,-27.715135289996397,53040.30871032 2025-09-03,23:06:58.000,246,11066906,123605,0,1756940817,13836.650475329989,-27.665791380000883,53040.350633040005 2025-09-03,23:06:59.000,246,11066947,123325,0,1756940818,13836.623530089993,-27.665791380000883,53040.40653 2025-09-03,23:07:00.000,246,11066929,123285,0,1756940819,13836.589848539988,-27.665791380000883,53040.399542880004 2025-09-03,23:07:01.000,246,11066965,123405,0,1756940820,13836.576375919998,-27.665791380000883,53040.38556864 2025-09-03,23:07:02.000,246,11066895,123405,0,1756940821,13836.556166989998,-27.651693120002165,53040.469414080006 2025-09-03,23:07:03.000,246,11066943,123445,0,1756940822,13836.495540199998,-27.63759485999617,53040.45543984 2025-09-03,23:07:04.000,246,11066933,123325,0,1756940823,13836.428177100002,-27.609398339998734,53040.4764012 2025-09-03,23:07:05.000,246,11066953,123365,0,1756940824,13836.428177100002,-27.602349209999375,53040.49037544001 2025-09-03,23:07:06.000,246,11066883,123485,0,1756940825,13836.387759240002,-27.581201820001297,53040.48338832 2025-09-03,23:07:07.000,246,11066962,123325,0,1756940826,13836.381022929992,-27.588250950000656,53040.53229816 2025-09-03,23:07:08.000,246,11066907,123285,0,1756940827,13836.407968170002,-27.602349209999375,53040.48338832 2025-09-03,23:07:09.000,246,11066943,123325,0,1756940828,13836.407968170002,-27.616447469998093,53040.53928528001 2025-09-03,23:07:10.000,246,11066971,123325,0,1756940829,13836.448386030002,-27.623496599997452,53040.51133680001 2025-09-03,23:07:11.000,246,11066943,123565,0,1756940830,13836.482067579993,-27.6798896399996,53040.46242696001 2025-09-03,23:07:12.000,246,11066913,123365,0,1756940831,13836.509012819988,-27.69398789999832,53040.42749136 2025-09-03,23:07:13.000,246,11066971,123405,0,1756940832,13836.562903299993,-27.757430069999828,53040.51133680001 2025-09-03,23:07:14.000,246,11066928,123685,0,1756940833,13836.657211639998,-27.764479199999187,53040.52531104 2025-09-03,23:07:15.000,246,11066918,123365,0,1756940834,13836.704365809994,-27.813823110001977,53040.49736256 2025-09-03,23:07:16.000,246,11066909,123365,0,1756940835,13836.744783669994,-27.813823110001977,53040.518323920005 2025-09-03,23:07:17.000,246,11066936,123485,0,1756940836,13836.798674149999,-27.849068759998772,53040.45543984 2025-09-03,23:07:18.000,246,11066906,123685,0,1756940837,13836.805410459994,-27.954805709996435,53040.48338832 2025-09-03,23:07:19.000,246,11066914,123005,0,1756940838,13836.845828319994,-27.926609189999,53040.45543984 2025-09-03,23:07:20.000,246,11066919,123525,0,1756940839,13836.87277355999,-27.926609189999,53040.48338832 2025-09-03,23:07:21.000,246,11066947,123405,0,1756940840,13836.866037249994,-27.85611788999813,53040.44146560001 2025-09-03,23:07:22.000,246,11066922,123445,0,1756940841,13836.89298248999,-27.849068759998772,53040.53229816 2025-09-03,23:07:23.000,246,11066954,123685,0,1756940842,13836.886246179994,-27.792675719996623,53040.53928528001 2025-09-03,23:07:24.000,246,11066908,123525,0,1756940843,13836.866037249994,-27.771528329998546,53040.49736256 2025-09-03,23:07:25.000,246,11066902,123445,0,1756940844,13836.8997188,-27.757430069999828,53040.49037544001 2025-09-03,23:07:26.000,246,11066909,123285,0,1756940845,13836.886246179994,-27.715135289996397,53040.53229816 2025-09-03,23:07:27.000,246,11066937,123645,0,1756940846,13836.825619389994,-27.68693876999896,53040.518323920005 2025-09-03,23:07:28.000,246,11066915,123765,0,1756940847,13836.798674149999,-27.63759485999617,53040.53229816 2025-09-03,23:07:29.000,246,11066977,123445,0,1756940848,13836.81214676999,-27.609398339998734,53040.53229816 2025-09-03,23:07:30.000,246,11066969,123245,0,1756940849,13836.818883079999,-27.63759485999617,53040.448452720004 2025-09-03,23:07:31.000,246,11066929,123605,0,1756940850,13836.798674149999,-27.623496599997452,53040.469414080006 2025-09-03,23:07:32.000,246,11066911,123565,0,1756940851,13836.83235569999,-27.616447469998093,53040.4764012 2025-09-03,23:07:33.000,246,11066946,123844,0,1756940852,13836.79193783999,-27.665791380000883,53040.43447848 2025-09-03,23:07:34.000,246,11066954,123485,0,1756940853,13836.81214676999,-27.708086159997038,53040.43447848 2025-09-03,23:07:35.000,246,11066880,123725,0,1756940854,13836.805410459994,-27.658742250001524,53040.49037544001 2025-09-03,23:07:36.000,246,11066890,123525,0,1756940855,13836.805410459994,-27.6798896399996,53040.43447848 2025-09-03,23:07:37.000,246,11066954,123725,0,1756940856,13836.77172890999,-27.70103702999768,53040.42749136 2025-09-03,23:07:38.000,246,11066908,123405,0,1756940857,13836.77172890999,-27.729233549995115,53040.38556864 2025-09-03,23:07:39.000,246,11066999,123405,0,1756940858,13836.77172890999,-27.778577459997905,53040.420504240006 2025-09-03,23:07:40.000,246,11066935,123605,0,1756940859,13836.738047359999,-27.799724849995982,53040.42749136 2025-09-03,23:07:41.000,246,11066872,123685,0,1756940860,13836.677420569999,-27.834970500000054,53040.38556864 2025-09-03,23:07:42.000,246,11066913,123605,0,1756940861,13836.684156879994,-27.884314409995568,53040.399542880004 2025-09-03,23:07:43.000,246,11066934,123485,0,1756940862,13836.657211639998,-27.898412670001562,53040.40653 2025-09-03,23:07:44.000,246,11066928,123685,0,1756940863,13836.610057469989,-27.91251093000028,53040.3366588 2025-09-03,23:07:45.000,246,11066900,123205,0,1756940864,13836.562903299993,-27.898412670001562,53040.32967168 2025-09-03,23:07:46.000,246,11066935,123405,0,1756940865,13836.542694369993,-27.90546180000092,53040.23883912 2025-09-03,23:07:47.000,246,11066939,123405,0,1756940866,13836.542694369993,-27.91251093000028,53040.2667876 2025-09-03,23:07:48.000,246,11066983,123445,0,1756940867,13836.549430679988,-27.91251093000028,53040.31569744 2025-09-03,23:07:49.000,246,11066944,123285,0,1756940868,13836.488803890003,-27.90546180000092,53040.301723200006 2025-09-03,23:07:50.000,246,11066940,123844,0,1756940869,13836.475331269998,-27.933658319998358,53040.27377472001 2025-09-03,23:07:51.000,246,11066930,123645,0,1756940870,13836.495540199998,-27.940707449997717,53040.20390352001 2025-09-03,23:07:52.000,246,11066917,123045,0,1756940871,13836.556166989998,-27.97595310000179,53040.20390352001 2025-09-03,23:07:53.000,246,11066879,123485,0,1756940872,13836.549430679988,-27.933658319998358,53040.18992928 2025-09-03,23:07:54.000,246,11066905,123525,0,1756940873,13836.515749129998,-27.891363540002203,53040.1969164 2025-09-03,23:07:55.000,246,11066878,123565,0,1756940874,13836.576375919998,-27.90546180000092,53040.14101944 2025-09-03,23:07:56.000,246,11066926,123765,0,1756940875,13836.596584849998,-27.87726527999621,53040.182942160005 2025-09-03,23:07:57.000,246,11066930,123605,0,1756940876,13836.650475329989,-27.90546180000092,53040.12005808 2025-09-03,23:07:58.000,246,11066914,123565,0,1756940877,13836.677420569999,-27.87021614999685,53040.14800656 2025-09-03,23:07:59.000,246,11066935,123525,0,1756940878,13836.731311049989,-27.898412670001562,53040.14800656 2025-09-03,23:08:00.000,246,11066930,123605,0,1756940879,13836.758256289999,-27.91251093000028,53040.15499368001 2025-09-03,23:08:01.000,246,11066952,123405,0,1756940880,13836.81214676999,-27.90546180000092,53040.182942160005 2025-09-03,23:08:02.000,246,11066896,123445,0,1756940881,13836.85256462999,-27.90546180000092,53040.23883912 2025-09-03,23:08:03.000,246,11066883,123685,0,1756940882,13836.8997188,-27.926609189999,53040.18992928 2025-09-03,23:08:04.000,246,11066925,123525,0,1756940883,13836.91992773,-27.954805709996435,53040.17595504001 2025-09-03,23:08:05.000,246,11066914,123485,0,1756940884,13836.946872969995,-28.032346139996662,53040.17595504001 2025-09-03,23:08:06.000,246,11066887,123765,0,1756940885,13836.98055452,-28.011198749998584,53040.21089064 2025-09-03,23:08:07.000,246,11066945,123685,0,1756940886,13836.967081899995,-28.053493530002015,53040.182942160005 2025-09-03,23:08:08.000,246,11066889,123445,0,1756940887,13837.01423606999,-28.053493530002015,53040.18992928 2025-09-03,23:08:09.000,246,11066922,123325,0,1756940888,13837.05465392999,-28.08873917999881,53040.21787776 2025-09-03,23:08:10.000,246,11066913,123485,0,1756940889,13837.04118131,-28.13103396000224,53040.1619808 2025-09-03,23:08:11.000,246,11066895,123645,0,1756940890,13837.01423606999,-28.060542660001374,53040.21089064 2025-09-03,23:08:12.000,246,11066888,123725,0,1756940891,13836.99402713999,-28.08169004999945,53040.21089064 2025-09-03,23:08:13.000,246,11066872,123485,0,1756940892,13837.00076345,-28.10988656999689,53040.21089064 2025-09-03,23:08:14.000,246,11066936,123725,0,1756940893,13836.96034559,-28.123984829995607,53040.18992928 2025-09-03,23:08:15.000,246,11066906,123525,0,1756940894,13836.987290829995,-28.10283743999753,53040.17595504001 2025-09-03,23:08:16.000,246,11066947,123565,0,1756940895,13836.987290829995,-28.10988656999689,53040.21089064 2025-09-03,23:08:17.000,246,11066960,123525,0,1756940896,13837.007499759995,-28.10283743999753,53040.1969164 2025-09-03,23:08:18.000,246,11066940,123685,0,1756940897,13836.967081899995,-28.13103396000224,53040.24582624001 2025-09-03,23:08:19.000,246,11066976,123685,0,1756940898,13836.886246179994,-28.166279609999037,53040.1969164 2025-09-03,23:08:20.000,246,11066896,123645,0,1756940899,13836.87950987,-28.15218135000032,53040.21089064 2025-09-03,23:08:21.000,246,11066890,123525,0,1756940900,13836.845828319994,-28.166279609999037,53040.23883912 2025-09-03,23:08:22.000,246,11066920,123445,0,1756940901,13836.886246179994,-28.159230479999678,53040.21787776 2025-09-03,23:08:23.000,246,11066864,123645,0,1756940902,13836.886246179994,-28.180377869997756,53040.231852000004 2025-09-03,23:08:24.000,246,11066908,123445,0,1756940903,13836.946872969995,-28.166279609999037,53040.21089064 2025-09-03,23:08:25.000,246,11066956,123605,0,1756940904,13836.946872969995,-28.173328739998396,53040.21787776 2025-09-03,23:08:26.000,246,11066940,123485,0,1756940905,13836.94013666,-28.14513222000096,53040.182942160005 2025-09-03,23:08:27.000,246,11066956,123365,0,1756940906,13836.967081899995,-28.173328739998396,53040.18992928 2025-09-03,23:08:28.000,246,11066947,123605,0,1756940907,13837.007499759995,-28.180377869997756,53040.1969164 2025-09-03,23:08:29.000,246,11066880,123485,0,1756940908,13837.06139024,-28.15218135000032,53040.182942160005 2025-09-03,23:08:30.000,246,11066908,123844,0,1756940909,13837.05465392999,-28.166279609999037,53040.20390352001 2025-09-03,23:08:31.000,246,11066919,123485,0,1756940910,13837.07486285999,-28.173328739998396,53040.15499368001 2025-09-03,23:08:32.000,246,11066906,123485,0,1756940911,13837.068126549995,-28.187426999997115,53040.18992928 2025-09-03,23:08:33.000,246,11066910,123685,0,1756940912,13837.05465392999,-28.180377869997756,53040.25980048 2025-09-03,23:08:34.000,246,11066907,123485,0,1756940913,13837.047917619995,-28.215623520001827,53040.25980048 2025-09-03,23:08:35.000,246,11066929,123325,0,1756940914,13837.00076345,-28.229721780000546,53040.23883912 2025-09-03,23:08:36.000,246,11066932,123685,0,1756940915,13836.91319141999,-28.250869169998623,53040.252813360006 2025-09-03,23:08:37.000,246,11066957,123725,0,1756940916,13836.89298248999,-28.250869169998623,53040.231852000004 2025-09-03,23:08:38.000,246,11066949,123605,0,1756940917,13836.825619389994,-28.2720165599967,53040.20390352001 2025-09-03,23:08:39.000,246,11066931,123405,0,1756940918,13836.77172890999,-28.222672650001186,53040.23883912 2025-09-03,23:08:40.000,246,11066946,123685,0,1756940919,13836.744783669994,-28.250869169998623,53040.28774896 2025-09-03,23:08:41.000,246,11066940,123485,0,1756940920,13836.724574739994,-28.243820039999264,53040.301723200006 2025-09-03,23:08:42.000,246,11066954,123285,0,1756940921,13836.704365809994,-28.293163950002054,53040.252813360006 2025-09-03,23:08:43.000,246,11066941,123525,0,1756940922,13836.643739019994,-28.250869169998623,53040.25980048 2025-09-03,23:08:44.000,246,11066933,123765,0,1756940923,13836.630266399989,-28.236770909999905,53040.1969164 2025-09-03,23:08:45.000,246,11066913,123565,0,1756940924,13836.596584849998,-28.257918299997982,53040.280761840004 2025-09-03,23:08:46.000,246,11066936,123525,0,1756940925,13836.509012819988,-28.222672650001186,53040.24582624001 2025-09-03,23:08:47.000,246,11066943,123645,0,1756940926,13836.488803890003,-28.229721780000546,53040.280761840004 2025-09-03,23:08:48.000,246,11066918,123485,0,1756940927,13836.414704479997,-28.257918299997982,53040.23883912 2025-09-03,23:08:49.000,246,11066919,123485,0,1756940928,13836.354077689997,-28.250869169998623,53040.1969164 2025-09-03,23:08:50.000,246,11066957,123844,0,1756940929,13836.300187209992,-28.293163950002054,53040.21787776 2025-09-03,23:08:51.000,246,11066928,123605,0,1756940930,13836.266505660002,-28.349556989996927,53040.22486488001 2025-09-03,23:08:52.000,246,11066912,123565,0,1756940931,13836.178933629992,-28.349556989996927,53040.1969164 2025-09-03,23:08:53.000,246,11066941,123325,0,1756940932,13836.158724699992,-28.342507859997568,53040.21089064 2025-09-03,23:08:54.000,246,11066918,123565,0,1756940933,13836.104834220001,-28.342507859997568,53040.1619808 2025-09-03,23:08:55.000,246,11066945,123445,0,1756940934,13836.118306839991,-28.391851770000358,53040.134032320006 2025-09-03,23:08:56.000,246,11066959,123365,0,1756940935,13836.118306839991,-28.420048289997794,53040.10608384001 2025-09-03,23:08:57.000,246,11066961,123685,0,1756940936,13836.151988389996,-28.412999159998435,53040.12704520001 2025-09-03,23:08:58.000,246,11066920,123605,0,1756940937,13836.098097909991,-28.420048289997794,53040.085122480006 2025-09-03,23:08:59.000,246,11066916,123844,0,1756940938,13836.151988389996,-28.412999159998435,53040.05018688 2025-09-03,23:09:00.000,246,11066937,123445,0,1756940939,13836.226087800002,-28.434146549996512,53040.04319976 2025-09-03,23:09:01.000,246,11066972,123365,0,1756940940,13836.266505660002,-28.455293940001866,53039.99428992 2025-09-03,23:09:02.000,246,11066918,123925,0,1756940941,13836.306923520002,-28.44119567999587,53039.99428992 2025-09-03,23:09:03.000,246,11066998,123485,0,1756940942,13836.374286619997,-28.49758871999802,53039.99428992 2025-09-03,23:09:04.000,246,11066991,123645,0,1756940943,13836.414704479997,-28.49758871999802,53040.015251280005 2025-09-03,23:09:05.000,246,11066897,123445,0,1756940944,13836.502276509993,-28.49758871999802,53040.00127704 2025-09-03,23:09:06.000,246,11066943,123645,0,1756940945,13836.515749129998,-28.518736109996098,53039.97332856 2025-09-03,23:09:07.000,246,11066897,123405,0,1756940946,13836.509012819988,-28.518736109996098,53039.98031568 2025-09-03,23:09:08.000,246,11066921,123605,0,1756940947,13836.535958059998,-28.53988350000145,53039.98031568 2025-09-03,23:09:09.000,246,11066945,123325,0,1756940948,13836.535958059998,-28.525785239995457,53039.966341440006 2025-09-03,23:09:10.000,246,11066935,123125,0,1756940949,13836.515749129998,-28.49758871999802,53039.98031568 2025-09-03,23:09:11.000,246,11066956,123165,0,1756940950,13836.529221749988,-28.49053958999866,53039.966341440006 2025-09-03,23:09:12.000,246,11066895,123525,0,1756940951,13836.535958059998,-28.434146549996512,53039.95935432001 2025-09-03,23:09:13.000,246,11066970,123485,0,1756940952,13836.556166989998,-28.462343070001225,53039.98031568 2025-09-03,23:09:14.000,246,11066978,123325,0,1756940953,13836.522485439993,-28.434146549996512,53039.95935432001 2025-09-03,23:09:15.000,246,11066954,123685,0,1756940954,13836.515749129998,-28.420048289997794,53039.90345736 2025-09-03,23:09:16.000,246,11066925,123165,0,1756940955,13836.455122339998,-28.398900899999717,53039.93140584 2025-09-03,23:09:17.000,246,11066912,123405,0,1756940956,13836.401231859993,-28.398900899999717,53039.91044448001 2025-09-03,23:09:18.000,246,11066879,123445,0,1756940957,13836.381022929992,-28.44119567999587,53039.945380080004 2025-09-03,23:09:19.000,246,11066888,123085,0,1756940958,13836.333868759997,-28.427097419997153,53039.917431600006 2025-09-03,23:09:20.000,246,11066944,123405,0,1756940959,13836.313659829997,-28.44824480999523,53039.93839296001 2025-09-03,23:09:21.000,246,11066908,123605,0,1756940960,13836.212615179997,-28.483490459999302,53039.90345736 2025-09-03,23:09:22.000,246,11066949,123205,0,1756940961,13836.253033039997,-28.518736109996098,53039.98031568 2025-09-03,23:09:23.000,246,11066961,123445,0,1756940962,13836.253033039997,-28.53988350000145,53039.882496 2025-09-03,23:09:24.000,246,11066920,123245,0,1756940963,13836.246296730002,-28.53988350000145,53039.88948312001 2025-09-03,23:09:25.000,246,11066916,123405,0,1756940964,13836.246296730002,-28.582178279997606,53039.896470240004 2025-09-03,23:09:26.000,246,11066961,123325,0,1756940965,13836.279978279992,-28.582178279997606,53039.86153464 2025-09-03,23:09:27.000,246,11066911,123365,0,1756940966,13836.340605069992,-28.67381696999655,53039.84057328001 2025-09-03,23:09:28.000,246,11066921,123445,0,1756940967,13836.381022929992,-28.652669579998474,53039.847560400005 2025-09-03,23:09:29.000,246,11066911,123245,0,1756940968,13836.455122339998,-28.666767839997192,53039.82659904 2025-09-03,23:09:30.000,246,11066931,123325,0,1756940969,13836.529221749988,-28.67381696999655,53039.80563768 2025-09-03,23:09:31.000,246,11066898,123325,0,1756940970,13836.610057469989,-28.68086609999591,53039.81961192001 2025-09-03,23:09:32.000,246,11066934,123005,0,1756940971,13836.744783669994,-28.72316087999934,53039.83358616 2025-09-03,23:09:33.000,246,11066992,123365,0,1756940972,13836.87277355999,-28.72316087999934,53039.882496 2025-09-03,23:09:34.000,246,11066949,123405,0,1756940973,13836.8997188,-28.7302100099987,53039.86153464 2025-09-03,23:09:35.000,246,11066883,123485,0,1756940974,13836.94013666,-28.77955392000149,53039.86153464 2025-09-03,23:09:36.000,246,11066873,123445,0,1756940975,13836.926664039995,-28.800701309999567,53039.86852176001 2025-09-03,23:09:37.000,246,11066883,123165,0,1756940976,13836.93340034999,-28.78660305000085,53039.80563768 2025-09-03,23:09:38.000,246,11066940,123445,0,1756940977,13836.93340034999,-28.758406529996137,53039.87550888 2025-09-03,23:09:39.000,246,11066937,123205,0,1756940978,13836.94013666,-28.77955392000149,53039.917431600006 2025-09-03,23:09:40.000,246,11066914,123205,0,1756940979,13836.886246179994,-28.814799569998286,53039.91044448001 2025-09-03,23:09:41.000,246,11066891,123325,0,1756940980,13836.798674149999,-28.79365218000021,53039.92441872 2025-09-03,23:09:42.000,246,11066973,123405,0,1756940981,13836.75151997999,-28.807750439998927,53039.93140584 2025-09-03,23:09:43.000,246,11066910,123365,0,1756940982,13836.717838429999,-28.821848699997645,53039.917431600006 2025-09-03,23:09:44.000,246,11066909,123365,0,1756940983,13836.623530089993,-28.842996089995722,53039.88948312001 2025-09-03,23:09:45.000,246,11066893,123525,0,1756940984,13836.610057469989,-28.864143480001076,53039.882496 2025-09-03,23:09:46.000,246,11066960,123165,0,1756940985,13836.535958059998,-28.878241739999794,53039.91044448001 2025-09-03,23:09:47.000,246,11066938,123285,0,1756940986,13836.529221749988,-28.885290869999153,53039.88948312001 2025-09-03,23:09:48.000,246,11066877,123485,0,1756940987,13836.495540199998,-28.90643825999723,53039.917431600006 2025-09-03,23:09:49.000,246,11066941,123325,0,1756940988,13836.475331269998,-28.96988042999874,53039.86153464 2025-09-03,23:09:50.000,246,11066929,123485,0,1756940989,13836.542694369993,-28.998076949996175,53039.91044448001 2025-09-03,23:09:51.000,246,11066932,123165,0,1756940990,13836.549430679988,-28.91348738999659,53039.945380080004 2025-09-03,23:09:52.000,246,11066890,123325,0,1756940991,13836.684156879994,-28.976929559998098,53039.917431600006 2025-09-03,23:09:53.000,246,11066978,123405,0,1756940992,13836.731311049989,-28.976929559998098,53040.04319976 2025-09-03,23:09:54.000,246,11066934,123485,0,1756940993,13836.81214676999,-28.976929559998098,53039.98730280001 2025-09-03,23:09:55.000,246,11066880,123445,0,1756940994,13836.89298248999,-28.983978689997457,53039.97332856 2025-09-03,23:09:56.000,246,11066910,123165,0,1756940995,13836.94013666,-28.934634780001943,53039.92441872 2025-09-03,23:09:57.000,246,11066924,123405,0,1756940996,13837.027708689995,-28.934634780001943,53039.93839296001 2025-09-03,23:09:58.000,246,11066899,123485,0,1756940997,13837.08159917,-28.934634780001943,53039.98031568 2025-09-03,23:10:00.000,246,11066926,123085,0,1756940999,13837.169171199996,-28.934634780001943,53040.015251280005 2025-09-03,23:10:01.000,246,11066864,123325,0,1756941000,13837.169171199996,-28.96283129999938,53039.98031568 2025-09-03,23:10:02.000,246,11066928,123365,0,1756941001,13837.15569857999,-28.991027819996816,53040.00127704 2025-09-03,23:10:03.000,246,11066928,123445,0,1756941002,13837.108544409995,-29.005126079995534,53040.03621264001 2025-09-03,23:10:04.000,246,11066940,123445,0,1756941003,13837.08159917,-29.01922434000153,53040.04319976 2025-09-03,23:10:05.000,246,11066939,123365,0,1756941004,13837.007499759995,-29.054469989998324,53040.085122480006 2025-09-03,23:10:06.000,246,11066893,123605,0,1756941005,13836.97381820999,-29.068568249997043,53040.07114824 2025-09-03,23:10:07.000,246,11066928,123685,0,1756941006,13836.98055452,-29.13905954999791,53040.134032320006 2025-09-03,23:10:08.000,246,11066911,123445,0,1756941007,13836.89298248999,-29.117912159999833,53040.12005808 2025-09-03,23:10:09.000,246,11066932,123125,0,1756941008,13836.85256462999,-29.167256069995346,53040.15499368001 2025-09-03,23:10:10.000,246,11066904,123765,0,1756941009,13836.83909201,-29.17430520000198,53040.134032320006 2025-09-03,23:10:11.000,246,11066935,123645,0,1756941010,13836.825619389994,-29.17430520000198,53040.134032320006 2025-09-03,23:10:12.000,246,11066859,123485,0,1756941011,13836.85930094,-29.14610867999727,53040.0921096 2025-09-03,23:10:13.000,246,11066914,123285,0,1756941012,13836.87277355999,-29.08266650999576,53040.10608384001 2025-09-03,23:10:14.000,246,11066966,123525,0,1756941013,13836.93340034999,-29.061519119997683,53040.12005808 2025-09-03,23:10:15.000,246,11066905,123565,0,1756941014,13837.04118131,-29.01217521000217,53040.12704520001 2025-09-03,23:10:16.000,246,11066910,123565,0,1756941015,13837.06139024,-28.991027819996816,53040.134032320006 2025-09-03,23:10:17.000,246,11066946,123365,0,1756941016,13837.148962269996,-28.91348738999659,53040.113070960004 2025-09-03,23:10:18.000,246,11066936,123365,0,1756941017,13837.128753339995,-28.89938912999787,53040.05717400001 2025-09-03,23:10:19.000,246,11066909,123445,0,1756941018,13837.17590750999,-28.857094350001717,53040.1619808 2025-09-03,23:10:20.000,246,11066920,124165,0,1756941019,13837.216325369991,-28.892339999998512,53040.182942160005 2025-09-03,23:10:21.000,246,11066919,123325,0,1756941020,13837.18264382,-28.857094350001717,53040.14800656 2025-09-03,23:10:22.000,246,11066927,123605,0,1756941021,13837.108544409995,-28.92053651999595,53040.17595504001 2025-09-03,23:10:23.000,246,11066939,123325,0,1756941022,13837.08159917,-28.976929559998098,53040.20390352001 2025-09-03,23:10:24.000,246,11066958,123565,0,1756941023,13837.1018081,-29.033322600000247,53040.23883912 2025-09-03,23:10:25.000,246,11066930,123525,0,1756941024,13837.04118131,-29.12496128999919,53040.22486488001 2025-09-03,23:10:26.000,246,11066938,123725,0,1756941025,13836.95360927999,-29.202501719999418,53040.231852000004 2025-09-03,23:10:27.000,246,11066908,123685,0,1756941026,13836.98055452,-29.31528779999644,53040.252813360006 2025-09-03,23:10:28.000,246,11066921,123445,0,1756941027,13836.89298248999,-29.392828229996667,53040.231852000004 2025-09-03,23:10:29.000,246,11066917,123605,0,1756941028,13836.85930094,-29.470368659996893,53040.21089064 2025-09-03,23:10:30.000,246,11067008,123405,0,1756941029,13836.85930094,-29.519712569999683,53040.21787776 2025-09-03,23:10:31.000,246,11066909,123725,0,1756941030,13836.87277355999,-29.576105610001832,53040.15499368001 2025-09-03,23:10:32.000,246,11066922,123485,0,1756941031,13836.91319141999,-29.738235600001644,53040.15499368001 2025-09-03,23:10:33.000,246,11066928,123685,0,1756941032,13836.93340034999,-29.745284730001003,53040.05717400001 2025-09-03,23:10:34.000,246,11066935,123645,0,1756941033,13836.99402713999,-29.738235600001644,53040.113070960004 2025-09-03,23:10:35.000,246,11066903,123565,0,1756941034,13837.04118131,-29.660695170001418,53040.085122480006 2025-09-03,23:10:36.000,246,11066945,123485,0,1756941035,13837.128753339995,-29.667744300000777,53040.113070960004 2025-09-03,23:10:37.000,246,11066920,123685,0,1756941036,13837.189380129996,-29.618400389997987,53040.05018688 2025-09-03,23:10:38.000,246,11066901,123844,0,1756941037,13837.270215849996,-29.625449519997346,53040.02922552 2025-09-03,23:10:39.000,246,11066926,123685,0,1756941038,13837.297161089991,-29.60430212999927,53040.05717400001 2025-09-03,23:10:40.000,246,11066930,123685,0,1756941039,13837.351051569996,-29.569056479995197,53040.134032320006 2025-09-03,23:10:41.000,246,11066953,123685,0,1756941040,13837.377996809992,-29.54790908999712,53040.085122480006 2025-09-03,23:10:42.000,246,11066888,123525,0,1756941041,13837.411678359997,-29.58315474000119,53040.085122480006 2025-09-03,23:10:43.000,246,11066946,123485,0,1756941042,13837.458832529992,-29.512663440000324,53040.14101944 2025-09-03,23:10:44.000,246,11066950,123645,0,1756941043,13837.458832529992,-29.498565180001606,53040.12005808 2025-09-03,23:10:45.000,246,11066948,123725,0,1756941044,13837.472305149997,-29.519712569999683,53040.14101944 2025-09-03,23:10:46.000,246,11066948,123645,0,1756941045,13837.438623599992,-29.456270399998175,53040.18992928 2025-09-03,23:10:47.000,246,11066910,123765,0,1756941046,13837.431887289997,-29.54085995999776,53040.113070960004 2025-09-03,23:10:48.000,246,11066950,123605,0,1756941047,13837.404942050001,-29.526761699999042,53040.15499368001 2025-09-03,23:10:49.000,246,11066955,123605,0,1756941048,13837.351051569996,-29.5338108299984,53040.182942160005 2025-09-03,23:10:50.000,246,11066935,123925,0,1756941049,13837.324106330001,-29.58315474000119,53040.12005808 2025-09-03,23:10:51.000,246,11066925,123565,0,1756941050,13837.250006919996,-29.625449519997346,53040.14800656 2025-09-03,23:10:52.000,246,11066887,123645,0,1756941051,13837.17590750999,-29.632498649996705,53040.14800656 2025-09-03,23:10:53.000,246,11066938,123565,0,1756941052,13837.15569857999,-29.639547779996064,53040.16896792 2025-09-03,23:10:54.000,246,11066958,123325,0,1756941053,13837.088335479995,-29.681842559999495,53040.15499368001 2025-09-03,23:10:55.000,246,11066896,123405,0,1756941054,13837.04118131,-29.71708820999629,53040.1619808 2025-09-03,23:10:56.000,246,11066960,123525,0,1756941055,13837.007499759995,-29.674793430000136,53040.134032320006 2025-09-03,23:10:57.000,246,11066950,123325,0,1756941056,13836.99402713999,-29.695940819998214,53040.12704520001 2025-09-03,23:10:58.000,246,11066897,123925,0,1756941057,13836.98055452,-29.695940819998214,53040.134032320006 2025-09-03,23:10:59.000,246,11066941,123325,0,1756941058,13836.987290829995,-29.632498649996705,53040.231852000004 2025-09-03,23:11:00.000,246,11066871,124005,0,1756941059,13836.98055452,-29.625449519997346,53040.15499368001 2025-09-03,23:11:01.000,246,11066948,123725,0,1756941060,13836.987290829995,-29.526761699999042,53040.134032320006 2025-09-03,23:11:02.000,246,11066935,123645,0,1756941061,13837.04118131,-29.5338108299984,53040.15499368001 2025-09-03,23:11:03.000,246,11066977,123325,0,1756941062,13837.047917619995,-29.477417789996252,53040.12005808 2025-09-03,23:11:04.000,246,11066924,123805,0,1756941063,13837.09507178999,-29.42102475000138,53040.113070960004 2025-09-03,23:11:05.000,246,11066897,123245,0,1756941064,13837.09507178999,-29.336435190001794,53040.12704520001 2025-09-03,23:11:06.000,246,11066918,123685,0,1756941065,13837.07486285999,-29.265943890000926,53040.15499368001 2025-09-03,23:11:07.000,246,11066940,123765,0,1756941066,13837.088335479995,-29.265943890000926,53040.1619808 2025-09-03,23:11:08.000,246,11066947,123605,0,1756941067,13837.047917619995,-29.223649109997496,53040.20390352001 2025-09-03,23:11:09.000,246,11066938,123485,0,1756941068,13837.01423606999,-29.19545259000006,53040.21089064 2025-09-03,23:11:10.000,246,11066936,123565,0,1756941069,13836.94013666,-29.13905954999791,53040.18992928 2025-09-03,23:11:11.000,246,11066939,123525,0,1756941070,13836.89298248999,-29.096764770001755,53040.182942160005 2025-09-03,23:11:12.000,246,11066942,123445,0,1756941071,13836.818883079999,-29.096764770001755,53040.17595504001 2025-09-03,23:11:13.000,246,11066902,123565,0,1756941072,13836.731311049989,-29.08266650999576,53040.17595504001 2025-09-03,23:11:14.000,246,11066971,123685,0,1756941073,13836.677420569999,-29.068568249997043,53040.16896792 2025-09-03,23:11:15.000,246,11066928,123325,0,1756941074,13836.616793779998,-29.040371729999606,53040.16896792 2025-09-03,23:11:16.000,246,11066875,123445,0,1756941075,13836.522485439993,-28.991027819996816,53040.1619808 2025-09-03,23:11:17.000,246,11066934,123685,0,1756941076,13836.482067579993,-29.01922434000153,53040.134032320006 2025-09-03,23:11:18.000,246,11066905,123725,0,1756941077,13836.407968170002,-29.005126079995534,53040.15499368001 2025-09-03,23:11:19.000,246,11066949,123525,0,1756941078,13836.381022929992,-28.983978689997457,53040.1619808 2025-09-03,23:11:20.000,246,11066924,123285,0,1756941079,13836.300187209992,-29.005126079995534,53040.09909672 2025-09-03,23:11:21.000,246,11066952,123245,0,1756941080,13836.205878870001,-29.005126079995534,53040.064161120004 2025-09-03,23:11:22.000,246,11066939,123285,0,1756941081,13836.138515769991,-29.054469989998324,53040.064161120004 2025-09-03,23:11:23.000,246,11066938,123125,0,1756941082,13836.071152669996,-29.068568249997043,53040.03621264001 2025-09-03,23:11:24.000,246,11066937,123325,0,1756941083,13835.997053259991,-29.12496128999919,53040.07114824 2025-09-03,23:11:25.000,246,11066899,123365,0,1756941084,13835.91621753999,-29.17430520000198,53039.966341440006 2025-09-03,23:11:26.000,246,11066945,123285,0,1756941085,13835.89600860999,-29.19545259000006,53039.97332856 2025-09-03,23:11:27.000,246,11066921,123325,0,1756941086,13835.86232706,-29.301189539997722,53039.93140584 2025-09-03,23:11:28.000,246,11066935,123365,0,1756941087,13835.808436579995,-29.32938605999516,53039.92441872 2025-09-03,23:11:29.000,246,11066907,123685,0,1756941088,13835.73433716999,-29.385779099997308,53039.88948312001 2025-09-03,23:11:30.000,246,11066919,123285,0,1756941089,13835.72086455,-29.477417789996252,53039.847560400005 2025-09-03,23:11:31.000,246,11066888,123085,0,1756941090,13835.72086455,-29.463319529997534,53039.84057328001 2025-09-03,23:11:32.000,246,11066944,123325,0,1756941091,13835.69391930999,-29.512663440000324,53039.86153464 2025-09-03,23:11:33.000,246,11066957,123525,0,1756941092,13835.71412823999,-29.512663440000324,53039.84057328001 2025-09-03,23:11:34.000,246,11066948,123085,0,1756941093,13835.70065562,-29.54790908999712,53039.80563768 2025-09-03,23:11:35.000,246,11066926,123205,0,1756941094,13835.70065562,-29.5338108299984,53039.80563768 2025-09-03,23:11:36.000,246,11066893,123245,0,1756941095,13835.71412823999,-29.519712569999683,53039.75672784 2025-09-03,23:11:37.000,246,11066983,123485,0,1756941096,13835.67371037999,-29.54085995999776,53039.73576648 2025-09-03,23:11:38.000,246,11066921,123365,0,1756941097,13835.687182999995,-29.505614310000965,53039.707818 2025-09-03,23:11:39.000,246,11066933,123685,0,1756941098,13835.666974069994,-29.48446691999561,53039.69384376 2025-09-03,23:11:40.000,246,11066959,123485,0,1756941099,13835.646765139994,-29.48446691999561,53039.679869520005 2025-09-03,23:11:41.000,246,11066910,123325,0,1756941100,13835.599610969999,-29.456270399998175,53039.630959680006 2025-09-03,23:11:42.000,246,11066909,123485,0,1756941101,13835.545720489994,-29.477417789996252,53039.61698544 2025-09-03,23:11:43.000,246,11066955,123365,0,1756941102,13835.498566319999,-29.449221269998816,53039.582049840006 2025-09-03,23:11:44.000,246,11066948,123565,0,1756941103,13835.424466909993,-29.442172139999457,53039.582049840006 2025-09-03,23:11:45.000,246,11066909,123485,0,1756941104,13835.323422259993,-29.42807388000074,53039.54711424 2025-09-03,23:11:46.000,246,11066910,123525,0,1756941105,13835.249322850002,-29.449221269998816,53039.53314000001 2025-09-03,23:11:47.000,246,11066917,123325,0,1756941106,13835.148278200002,-29.48446691999561,53039.53314000001 2025-09-03,23:11:48.000,246,11066918,123205,0,1756941107,13835.074178789997,-29.505614310000965,53039.4982044 2025-09-03,23:11:49.000,246,11066922,123605,0,1756941108,13835.020288309992,-29.498565180001606,53039.54012712 2025-09-03,23:11:50.000,246,11066857,123525,0,1756941109,13834.952925209996,-29.54790908999712,53039.51916576 2025-09-03,23:11:51.000,246,11066916,123405,0,1756941110,13834.885562110001,-29.526761699999042,53039.48423016001 2025-09-03,23:11:52.000,246,11066880,123605,0,1756941111,13834.777781149991,-29.54790908999712,53039.51916576 2025-09-03,23:11:53.000,246,11066950,123445,0,1756941112,13834.76430853,-29.632498649996705,53039.47724304 2025-09-03,23:11:54.000,246,11066883,123325,0,1756941113,13834.750835909996,-29.632498649996705,53039.442307440004 2025-09-03,23:11:55.000,246,11066927,123365,0,1756941114,13834.7440996,-29.639547779996064,53039.40737184001 2025-09-03,23:11:56.000,246,11066875,123365,0,1756941115,13834.72389067,-29.632498649996705,53039.37942336 2025-09-03,23:11:57.000,246,11066922,123405,0,1756941116,13834.750835909996,-29.625449519997346,53039.35147488 2025-09-03,23:11:58.000,246,11066904,123325,0,1756941117,13834.71715435999,-29.632498649996705,53039.3235264 2025-09-03,23:11:59.000,246,11066902,123445,0,1756941118,13834.7440996,-29.60430212999927,53039.30955216 2025-09-03,23:12:00.000,246,11066945,123685,0,1756941119,13834.75757221999,-29.625449519997346,53039.28859080001 2025-09-03,23:12:01.000,246,11066874,123285,0,1756941120,13834.78451746,-29.562007349995838,53039.23968096001 2025-09-03,23:12:02.000,246,11066897,123405,0,1756941121,13834.82493532,-29.562007349995838,53039.28160368 2025-09-03,23:12:03.000,246,11066918,123365,0,1756941122,13834.892298419996,-29.562007349995838,53039.344487760005 2025-09-03,23:12:04.000,246,11066935,123325,0,1756941123,13834.946188900001,-29.59725299999991,53039.30256504 2025-09-03,23:12:05.000,246,11066889,123565,0,1756941124,13834.851880559996,-29.54085995999776,53039.26762944001 2025-09-03,23:12:06.000,246,11066924,123405,0,1756941125,13834.892298419996,-29.519712569999683,53039.30256504 2025-09-03,23:12:07.000,246,11066933,123085,0,1756941126,13834.946188900001,-29.526761699999042,53039.225706720004 2025-09-03,23:12:08.000,246,11066924,123405,0,1756941127,13834.966397830001,-29.463319529997534,53039.274616560004 2025-09-03,23:12:09.000,246,11066933,123365,0,1756941128,13834.993343069997,-29.470368659996893,53039.28160368 2025-09-03,23:12:10.000,246,11066892,123245,0,1756941129,13834.986606760001,-29.449221269998816,53039.246668080006 2025-09-03,23:12:11.000,246,11066879,123405,0,1756941130,13835.013551999997,-29.435123010000098,53039.23968096001 2025-09-03,23:12:12.000,246,11066875,123365,0,1756941131,13835.033760929997,-29.42102475000138,53039.19775824001 2025-09-03,23:12:13.000,246,11066920,123325,0,1756941132,13835.040497239992,-29.35758257999987,53039.23968096001 2025-09-03,23:12:14.000,246,11066924,123005,0,1756941133,13835.013551999997,-29.258894760001567,53039.23968096001 2025-09-03,23:12:15.000,246,11066936,123365,0,1756941134,13835.013551999997,-29.230698239996855,53039.21871960001 2025-09-03,23:12:16.000,246,11066906,123365,0,1756941135,13835.013551999997,-29.17430520000198,53039.183784 2025-09-03,23:12:17.000,246,11066905,123245,0,1756941136,13835.006815690002,-29.13905954999791,53039.19077112 2025-09-03,23:12:18.000,246,11066867,123365,0,1756941137,13834.986606760001,-29.167256069995346,53039.15583552 2025-09-03,23:12:19.000,246,11066929,123245,0,1756941138,13835.006815690002,-29.110863030000473,53039.127887040006 2025-09-03,23:12:20.000,246,11066937,123525,0,1756941139,13834.939452589992,-29.0756173799964,53039.12089992001 2025-09-03,23:12:21.000,246,11066894,123365,0,1756941140,13834.919243659991,-29.061519119997683,53039.078977200006 2025-09-03,23:12:22.000,246,11066953,123365,0,1756941141,13834.959661519992,-29.01922434000153,53039.106925680004 2025-09-03,23:12:23.000,246,11066887,123245,0,1756941142,13834.905771040001,-28.92053651999595,53039.127887040006 2025-09-03,23:12:24.000,246,11066912,123005,0,1756941143,13834.946188900001,-28.95578217000002,53039.09295144 2025-09-03,23:12:25.000,246,11066884,123045,0,1756941144,13834.831671629996,-28.96283129999938,53039.106925680004 2025-09-03,23:12:26.000,246,11066937,123365,0,1756941145,13834.818199009991,-28.927585649995308,53039.1139128 2025-09-03,23:12:27.000,246,11066885,123445,0,1756941146,13834.797990079991,-28.934634780001943,53039.058015840004 2025-09-03,23:12:28.000,246,11066899,123365,0,1756941147,13834.73736328999,-28.892339999998512,53039.08596432 2025-09-03,23:12:29.000,246,11066950,123485,0,1756941148,13834.649791259995,-28.892339999998512,53039.05102872001 2025-09-03,23:12:30.000,246,11066861,123325,0,1756941149,13834.56221923,-28.892339999998512,53039.03006736001 2025-09-03,23:12:31.000,246,11066943,123525,0,1756941150,13834.508328749995,-28.814799569998286,53039.03006736001 2025-09-03,23:12:32.000,246,11066900,123205,0,1756941151,13834.51506505999,-28.842996089995722,53039.03006736001 2025-09-03,23:12:33.000,246,11066915,123245,0,1756941152,13834.407284099994,-28.835946959996363,53039.00211888001 2025-09-03,23:12:34.000,246,11066951,123485,0,1756941153,13834.387075169994,-28.807750439998927,53039.05102872001 2025-09-03,23:12:35.000,246,11066942,123205,0,1756941154,13834.366866239994,-28.758406529996137,53039.01609312 2025-09-03,23:12:36.000,246,11066874,123565,0,1756941155,13834.339920999999,-28.751357399996778,53039.03705448 2025-09-03,23:12:37.000,246,11066905,123245,0,1756941156,13834.387075169994,-28.77955392000149,53039.058015840004 2025-09-03,23:12:38.000,246,11066909,123325,0,1756941157,13834.346657309994,-28.77955392000149,53039.058015840004 2025-09-03,23:12:39.000,246,11066941,123405,0,1756941158,13834.387075169994,-28.828897829997004,53039.07199008001 2025-09-03,23:12:40.000,246,11066867,123485,0,1756941159,13834.37360254999,-28.85004521999508,53039.02308024 2025-09-03,23:12:41.000,246,11066912,123325,0,1756941160,13834.346657309994,-28.85004521999508,53039.01609312 2025-09-03,23:12:42.000,246,11066869,123325,0,1756941161,13834.387075169994,-28.85004521999508,53039.00211888001 2025-09-03,23:12:43.000,246,11066964,123285,0,1756941162,13834.40054779,-28.90643825999723,53038.99513176 2025-09-03,23:12:44.000,246,11066959,123045,0,1756941163,13834.380338859999,-28.92053651999595,53038.95320904001 2025-09-03,23:12:45.000,246,11066934,123605,0,1756941164,13834.346657309994,-28.983978689997457,53038.98115752001 2025-09-03,23:12:46.000,246,11066908,123165,0,1756941165,13834.299503139999,-28.976929559998098,53038.95320904001 2025-09-03,23:12:47.000,246,11066899,123365,0,1756941166,13834.279294209999,-29.01922434000153,53038.98814464 2025-09-03,23:12:48.000,246,11066918,123205,0,1756941167,13834.252348969989,-29.01922434000153,53038.960196160006 2025-09-03,23:12:49.000,246,11066918,123485,0,1756941168,13834.218667419998,-29.026273470000888,53038.95320904001 2025-09-03,23:12:50.000,246,11066902,123844,0,1756941169,13834.218667419998,-29.033322600000247,53038.94622192 2025-09-03,23:12:51.000,246,11066927,123445,0,1756941170,13834.252348969989,-28.998076949996175,53038.939234800004 2025-09-03,23:12:52.000,246,11066933,123365,0,1756941171,13834.238876349998,-28.976929559998098,53038.95320904001 2025-09-03,23:12:53.000,246,11066937,123405,0,1756941172,13834.238876349998,-28.976929559998098,53038.98115752001 2025-09-03,23:12:54.000,246,11066906,123325,0,1756941173,13834.326448379994,-28.94873304000066,53038.939234800004 2025-09-03,23:12:55.000,246,11066902,123005,0,1756941174,13834.319712069999,-29.01922434000153,53038.91827344 2025-09-03,23:12:56.000,246,11066903,123485,0,1756941175,13834.40054779,-29.005126079995534,53038.99513176 2025-09-03,23:12:57.000,246,11066960,123525,0,1756941176,13834.48138351,-29.01217521000217,53038.98115752001 2025-09-03,23:12:58.000,246,11066972,123325,0,1756941177,13834.56221923,-29.01217521000217,53038.960196160006 2025-09-03,23:12:59.000,246,11066904,123325,0,1756941178,13834.57569184999,-28.976929559998098,53038.9741704 2025-09-03,23:13:00.000,246,11066944,123525,0,1756941179,13834.670000189995,-28.991027819996816,53038.960196160006 2025-09-03,23:13:01.000,246,11066881,123525,0,1756941180,13834.73736328999,-28.94873304000066,53038.92526056 2025-09-03,23:13:02.000,246,11066927,123165,0,1756941181,13834.818199009991,-28.96988042999874,53038.94622192 2025-09-03,23:13:03.000,246,11066908,123525,0,1756941182,13834.878825799991,-28.96988042999874,53038.93224768001 2025-09-03,23:13:04.000,246,11066916,123125,0,1756941183,13834.939452589992,-28.96988042999874,53038.98814464 2025-09-03,23:13:05.000,246,11066895,123405,0,1756941184,13834.952925209996,-28.991027819996816,53038.98814464 2025-09-03,23:13:06.000,246,11066895,123525,0,1756941185,13834.959661519992,-28.991027819996816,53038.9741704 2025-09-03,23:13:07.000,246,11066924,123565,0,1756941186,13834.952925209996,-28.998076949996175,53038.95320904001 2025-09-03,23:13:08.000,246,11066957,123365,0,1756941187,13834.946188900001,-28.96988042999874,53038.91827344 2025-09-03,23:13:09.000,246,11066889,123525,0,1756941188,13834.912507349996,-28.991027819996816,53038.93224768001 2025-09-03,23:13:10.000,246,11066932,123525,0,1756941189,13834.952925209996,-28.991027819996816,53038.95320904001 2025-09-03,23:13:11.000,246,11066899,123485,0,1756941190,13834.932716279996,-29.005126079995534,53038.93224768001 2025-09-03,23:13:12.000,246,11066925,123325,0,1756941191,13834.959661519992,-28.998076949996175,53038.95320904001 2025-09-03,23:13:13.000,246,11066916,123325,0,1756941192,13834.993343069997,-28.998076949996175,53039.009106000005 2025-09-03,23:13:14.000,246,11066890,123325,0,1756941193,13834.993343069997,-28.976929559998098,53038.95320904001 2025-09-03,23:13:15.000,246,11066904,123365,0,1756941194,13835.040497239992,-28.998076949996175,53038.9741704 2025-09-03,23:13:16.000,246,11066863,123565,0,1756941195,13835.094387719997,-28.96988042999874,53039.00211888001 2025-09-03,23:13:17.000,246,11066875,123525,0,1756941196,13835.134805579997,-28.991027819996816,53038.98814464 2025-09-03,23:13:18.000,246,11066885,123205,0,1756941197,13835.202168679993,-28.983978689997457,53039.02308024 2025-09-03,23:13:19.000,246,11066924,123205,0,1756941198,13835.235850229998,-28.95578217000002,53039.03006736001 2025-09-03,23:13:20.000,246,11066868,123365,0,1756941199,13835.330158569988,-28.96283129999938,53039.02308024 2025-09-03,23:13:21.000,246,11066942,123325,0,1756941200,13835.404257979993,-28.89938912999787,53039.02308024 2025-09-03,23:13:22.000,246,11066880,123365,0,1756941201,13835.505302629994,-28.90643825999723,53039.00211888001 2025-09-03,23:13:23.000,246,11066946,123165,0,1756941202,13835.626556209994,-28.842996089995722,53038.9741704 2025-09-03,23:13:24.000,246,11066913,123445,0,1756941203,13835.72086455,-28.807750439998927,53039.00211888001 2025-09-03,23:13:25.000,246,11066872,123085,0,1756941204,13835.768018719995,-28.79365218000021,53039.05102872001 2025-09-03,23:13:26.000,246,11066904,123245,0,1756941205,13835.90274492,-28.709062620000623,53039.0440416 2025-09-03,23:13:27.000,246,11066919,123365,0,1756941206,13835.98358064,-28.67381696999655,53039.0440416 2025-09-03,23:13:28.000,246,11066909,123245,0,1756941207,13836.010525879996,-28.61037480000232,53039.09993856001 2025-09-03,23:13:29.000,246,11066929,123325,0,1756941208,13836.071152669996,-28.53988350000145,53039.09295144 2025-09-03,23:13:30.000,246,11066946,123325,0,1756941209,13836.178933629992,-28.51168697999674,53039.19775824001 2025-09-03,23:13:31.000,246,11066922,123605,0,1756941210,13836.253033039997,-28.420048289997794,53039.13487416 2025-09-03,23:13:32.000,246,11066874,123125,0,1756941211,13836.306923520002,-28.37070438000228,53039.14884840001 2025-09-03,23:13:33.000,246,11066889,123525,0,1756941212,13836.340605069992,-28.32840959999885,53039.16282264 2025-09-03,23:13:34.000,246,11066892,123325,0,1756941213,13836.347341380002,-28.33545872999821,53039.14884840001 2025-09-03,23:13:35.000,246,11066925,123485,0,1756941214,13836.428177100002,-28.26496742999734,53039.176796880005 2025-09-03,23:13:36.000,246,11066943,123365,0,1756941215,13836.407968170002,-28.250869169998623,53039.15583552 2025-09-03,23:13:37.000,246,11066946,123685,0,1756941216,13836.448386030002,-28.236770909999905,53039.225706720004 2025-09-03,23:13:38.000,246,11066904,123485,0,1756941217,13836.448386030002,-28.2720165599967,53039.246668080006 2025-09-03,23:13:39.000,246,11066883,123405,0,1756941218,13836.421440789993,-28.236770909999905,53039.225706720004 2025-09-03,23:13:40.000,246,11066917,123525,0,1756941219,13836.381022929992,-28.28611481999542,53039.225706720004 2025-09-03,23:13:41.000,246,11066944,123605,0,1756941220,13836.327132450002,-28.28611481999542,53039.23269384 2025-09-03,23:13:42.000,246,11066893,123565,0,1756941221,13836.273241969997,-28.32136046999949,53039.33051352 2025-09-03,23:13:43.000,246,11066904,123445,0,1756941222,13836.205878870001,-28.342507859997568,53039.31653928001 2025-09-03,23:13:44.000,246,11066870,123285,0,1756941223,13836.138515769991,-28.434146549996512,53039.274616560004 2025-09-03,23:13:45.000,246,11066895,123565,0,1756941224,13836.057680049991,-28.427097419997153,53039.274616560004 2025-09-03,23:13:46.000,246,11066881,123285,0,1756941225,13835.94316278,-28.476441329999943,53039.3235264 2025-09-03,23:13:47.000,246,11066898,123405,0,1756941226,13835.90274492,-28.55398176000017,53039.28859080001 2025-09-03,23:13:48.000,246,11066915,123445,0,1756941227,13835.81517288999,-28.596276539996325,53039.26762944001 2025-09-03,23:13:49.000,246,11066871,123365,0,1756941228,13835.8219092,-28.624473060001037,53039.30955216 2025-09-03,23:13:50.000,246,11066917,123405,0,1756941229,13835.828645509995,-28.68791522999527,53039.28160368 2025-09-03,23:13:51.000,246,11066889,123525,0,1756941230,13835.83538181999,-28.68791522999527,53039.23269384 2025-09-03,23:13:52.000,246,11066935,123525,0,1756941231,13835.86232706,-28.702013490001264,53039.28859080001 2025-09-03,23:13:53.000,246,11066890,123525,0,1756941232,13835.949899089996,-28.694964360001904,53039.2536552 2025-09-03,23:13:54.000,246,11066951,123285,0,1756941233,13836.0239985,-28.694964360001904,53039.26762944001 2025-09-03,23:13:55.000,246,11066877,123645,0,1756941234,13836.145252080001,-28.67381696999655,53039.274616560004 2025-09-03,23:13:56.000,246,11066928,123725,0,1756941235,13836.266505660002,-28.638571319999755,53039.30256504 2025-09-03,23:13:57.000,246,11066890,123405,0,1756941236,13836.354077689997,-28.582178279997606,53039.295577920006 2025-09-03,23:13:58.000,246,11066870,123445,0,1756941237,13836.434913409998,-28.55398176000017,53039.33051352 2025-09-03,23:13:59.000,246,11066857,123405,0,1756941238,13836.495540199998,-28.483490459999302,53039.30955216 2025-09-03,23:14:00.000,246,11066941,123765,0,1756941239,13836.542694369993,-28.469392200000584,53039.31653928001 2025-09-03,23:14:01.000,246,11066905,123485,0,1756941240,13836.529221749988,-28.412999159998435,53039.28859080001 2025-09-03,23:14:02.000,246,11066939,123325,0,1756941241,13836.515749129998,-28.405950029999076,53039.3235264 2025-09-03,23:14:03.000,246,11066933,123725,0,1756941242,13836.461858649993,-28.32136046999949,53039.295577920006 2025-09-03,23:14:04.000,246,11066924,123485,0,1756941243,13836.381022929992,-28.32136046999949,53039.35147488 2025-09-03,23:14:05.000,246,11066922,123405,0,1756941244,13836.313659829997,-28.342507859997568,53039.38641048001 2025-09-03,23:14:06.000,246,11066906,123245,0,1756941245,13836.185669940001,-28.307262210000772,53039.358462 2025-09-03,23:14:07.000,246,11066929,123525,0,1756941246,13836.017262189991,-28.356606119996286,53039.37942336 2025-09-03,23:14:08.000,246,11066957,123405,0,1756941247,13835.88253599,-28.405950029999076,53039.358462 2025-09-03,23:14:09.000,246,11066905,123365,0,1756941248,13835.71412823999,-28.49053958999866,53039.38641048001 2025-09-03,23:14:10.000,246,11066838,123325,0,1756941249,13835.59287465999,-28.532834370002092,53039.30955216 2025-09-03,23:14:11.000,246,11066924,123565,0,1756941250,13835.451412149989,-28.603325669995684,53039.35147488 2025-09-03,23:14:12.000,246,11066885,123485,0,1756941251,13835.303213329993,-28.652669579998474,53039.36544912001 2025-09-03,23:14:13.000,246,11066929,123605,0,1756941252,13835.208904990002,-28.716111749999982,53039.344487760005 2025-09-03,23:14:14.000,246,11066907,123725,0,1756941253,13835.128069270002,-28.765455659995496,53039.3235264 2025-09-03,23:14:15.000,246,11066886,123525,0,1756941254,13835.027024620002,-28.77955392000149,53039.274616560004 2025-09-03,23:14:16.000,246,11066845,123605,0,1756941255,13834.973134139997,-28.78660305000085,53039.23269384 2025-09-03,23:14:17.000,246,11066931,123325,0,1756941256,13835.027024620002,-28.85004521999508,53039.225706720004 2025-09-03,23:14:18.000,246,11066951,123405,0,1756941257,13835.047233550002,-28.892339999998512,53039.183784 2025-09-03,23:14:19.000,246,11066937,123525,0,1756941258,13835.155014509997,-28.871192610000435,53039.15583552 2025-09-03,23:14:20.000,246,11066893,123605,0,1756941259,13835.202168679993,-28.828897829997004,53039.16282264 2025-09-03,23:14:21.000,246,11066920,123325,0,1756941260,13835.276268089998,-28.821848699997645,53039.1139128 2025-09-03,23:14:22.000,246,11066901,123405,0,1756941261,13835.357103809998,-28.821848699997645,53039.08596432 2025-09-03,23:14:23.000,246,11066914,123605,0,1756941262,13835.444675839994,-28.78660305000085,53039.09295144 2025-09-03,23:14:24.000,246,11066903,123485,0,1756941263,13835.565929419994,-28.7302100099987,53039.09295144 2025-09-03,23:14:25.000,246,11066848,123365,0,1756941264,13835.666974069994,-28.77250479000213,53039.03705448 2025-09-03,23:14:26.000,246,11066861,123605,0,1756941265,13835.77475502999,-28.77250479000213,53039.05102872001 2025-09-03,23:14:27.000,246,11066893,123325,0,1756941266,13835.85559074999,-28.800701309999567,53039.0440416 2025-09-03,23:14:28.000,246,11066892,123525,0,1756941267,13835.91621753999,-28.78660305000085,53039.058015840004 2025-09-03,23:14:29.000,246,11066876,123485,0,1756941268,13835.997053259991,-28.807750439998927,53039.09993856001 2025-09-03,23:14:30.000,246,11066915,123525,0,1756941269,13836.00378957,-28.842996089995722,53039.08596432 2025-09-03,23:14:31.000,246,11066832,123285,0,1756941270,13836.057680049991,-28.828897829997004,53039.078977200006 2025-09-03,23:14:32.000,246,11066917,123565,0,1756941271,13836.091361599996,-28.878241739999794,53039.05102872001 2025-09-03,23:14:33.000,246,11066885,123525,0,1756941272,13836.145252080001,-28.885290869999153,53039.06500296 2025-09-03,23:14:34.000,246,11066881,123205,0,1756941273,13836.172197319996,-28.90643825999723,53039.09993856001 2025-09-03,23:14:35.000,246,11066900,123565,0,1756941274,13836.158724699992,-28.89938912999787,53039.09993856001 2025-09-03,23:14:36.000,246,11066851,123765,0,1756941275,13836.125043150001,-28.85004521999508,53039.09993856001 2025-09-03,23:14:37.000,246,11066875,123325,0,1756941276,13836.192406249997,-28.878241739999794,53039.13487416 2025-09-03,23:14:38.000,246,11066919,123325,0,1756941277,13836.219351489992,-28.835946959996363,53039.14186128 2025-09-03,23:14:39.000,246,11066937,123085,0,1756941278,13836.226087800002,-28.828897829997004,53039.12089992001 2025-09-03,23:14:40.000,246,11066939,123605,0,1756941279,13836.279978279992,-28.694964360001904,53039.183784 2025-09-03,23:14:41.000,246,11066900,123205,0,1756941280,13836.300187209992,-28.74430826999742,53039.19775824001 2025-09-03,23:14:42.000,246,11066913,123485,0,1756941281,13836.374286619997,-28.72316087999934,53039.23968096001 2025-09-03,23:14:43.000,246,11066904,123085,0,1756941282,13836.381022929992,-28.72316087999934,53039.295577920006 2025-09-03,23:14:44.000,246,11066973,123325,0,1756941283,13836.401231859993,-28.73725913999806,53039.246668080006 2025-09-03,23:14:45.000,246,11066877,123525,0,1756941284,13836.394495549997,-28.7302100099987,53039.274616560004 2025-09-03,23:14:46.000,246,11066860,123605,0,1756941285,13836.354077689997,-28.751357399996778,53039.274616560004 2025-09-03,23:14:47.000,246,11066923,123445,0,1756941286,13836.354077689997,-28.758406529996137,53039.28160368 2025-09-03,23:14:48.000,246,11066878,123365,0,1756941287,13836.333868759997,-28.79365218000021,53039.295577920006 2025-09-03,23:14:49.000,246,11066947,123565,0,1756941288,13836.360813999992,-28.835946959996363,53039.28859080001 2025-09-03,23:14:50.000,246,11066898,123525,0,1756941289,13836.279978279992,-28.857094350001717,53039.26064232 2025-09-03,23:14:51.000,246,11066909,123325,0,1756941290,13836.192406249997,-28.871192610000435,53039.3235264 2025-09-03,23:14:52.000,246,11066905,123445,0,1756941291,13836.172197319996,-28.927585649995308,53039.30256504 2025-09-03,23:14:53.000,246,11066945,123565,0,1756941292,13836.145252080001,-28.892339999998512,53039.295577920006 2025-09-03,23:14:54.000,246,11066880,123165,0,1756941293,13836.084625290001,-28.892339999998512,53039.26762944001 2025-09-03,23:14:55.000,246,11066933,123405,0,1756941294,13836.050943739996,-28.91348738999659,53039.31653928001 2025-09-03,23:14:56.000,246,11066894,123805,0,1756941295,13836.037471119991,-28.892339999998512,53039.23968096001 2025-09-03,23:14:57.000,246,11066912,123605,0,1756941296,13836.06441636,-28.91348738999659,53039.21173248 2025-09-03,23:14:58.000,246,11066872,123365,0,1756941297,13836.104834220001,-28.864143480001076,53039.15583552 2025-09-03,23:14:59.000,246,11066899,123525,0,1756941298,13836.131779459996,-28.89938912999787,53039.14884840001 2025-09-03,23:15:00.000,246,11066870,123405,0,1756941299,13836.138515769991,-28.89938912999787,53039.19077112 2025-09-03,23:15:01.000,246,11066858,123245,0,1756941300,13836.199142559992,-28.864143480001076,53039.13487416 2025-09-03,23:15:02.000,246,11066872,123485,0,1756941301,13836.246296730002,-28.85004521999508,53039.127887040006 2025-09-03,23:15:03.000,246,11066897,123445,0,1756941302,13836.266505660002,-28.871192610000435,53039.09993856001 2025-09-03,23:15:04.000,246,11066919,123405,0,1756941303,13836.313659829997,-28.864143480001076,53039.1139128 2025-09-03,23:15:05.000,246,11066885,123645,0,1756941304,13836.300187209992,-28.871192610000435,53039.08596432 2025-09-03,23:15:06.000,246,11066930,123285,0,1756941305,13836.313659829997,-28.89938912999787,53039.106925680004 2025-09-03,23:15:07.000,246,11066865,123525,0,1756941306,13836.327132450002,-28.92053651999595,53039.12089992001 2025-09-03,23:15:08.000,246,11066848,123325,0,1756941307,13836.347341380002,-29.01217521000217,53039.12089992001 2025-09-03,23:15:09.000,246,11066949,123245,0,1756941308,13836.293450899997,-29.01922434000153,53039.15583552 2025-09-03,23:15:10.000,246,11066925,123925,0,1756941309,13836.286714590002,-29.061519119997683,53039.183784 2025-09-03,23:15:11.000,246,11066867,123605,0,1756941310,13836.226087800002,-29.117912159999833,53039.14186128 2025-09-03,23:15:12.000,246,11066901,123445,0,1756941311,13836.226087800002,-29.167256069995346,53039.19077112 2025-09-03,23:15:13.000,246,11066911,123725,0,1756941312,13836.111570529996,-29.230698239996855,53039.20474536 2025-09-03,23:15:14.000,246,11066940,123485,0,1756941313,13836.098097909991,-29.272993020000285,53039.23968096001 2025-09-03,23:15:15.000,246,11066950,123605,0,1756941314,13836.04420743,-29.3223369299958,53039.23269384 2025-09-03,23:15:16.000,246,11066926,123485,0,1756941315,13835.94316278,-29.35758257999987,53039.21871960001 2025-09-03,23:15:17.000,246,11066925,123525,0,1756941316,13835.889272299995,-29.406926489995385,53039.246668080006 2025-09-03,23:15:18.000,246,11066916,123405,0,1756941317,13835.85559074999,-29.41397562000202,53039.23968096001 2025-09-03,23:15:19.000,246,11066940,123365,0,1756941318,13835.80170027,-29.399877359996026,53039.225706720004 2025-09-03,23:15:20.000,246,11066861,123405,0,1756941319,13835.788227649995,-29.442172139999457,53039.23968096001 2025-09-03,23:15:21.000,246,11066887,123445,0,1756941320,13835.78149134,-29.406926489995385,53039.26762944001 2025-09-03,23:15:22.000,246,11066978,123245,0,1756941321,13835.768018719995,-29.42807388000074,53039.28859080001 2025-09-03,23:15:23.000,246,11066929,123485,0,1756941322,13835.78149134,-29.41397562000202,53039.30256504 2025-09-03,23:15:24.000,246,11066911,123365,0,1756941323,13835.74107348,-29.36463170999923,53039.225706720004 2025-09-03,23:15:25.000,246,11066927,123485,0,1756941324,13835.768018719995,-29.301189539997722,53039.225706720004 2025-09-03,23:15:26.000,246,11066917,123365,0,1756941325,13835.768018719995,-29.280042149999645,53039.23968096001 2025-09-03,23:15:27.000,246,11066935,123365,0,1756941326,13835.78149134,-29.258894760001567,53039.16980976001 2025-09-03,23:15:28.000,246,11066857,123605,0,1756941327,13835.788227649995,-29.216599979998136,53039.19775824001 2025-09-03,23:15:29.000,246,11066909,123365,0,1756941328,13835.80170027,-29.209550849998777,53039.19775824001 2025-09-03,23:15:30.000,246,11066919,123325,0,1756941329,13835.768018719995,-29.202501719999418,53039.19775824001 2025-09-03,23:15:31.000,246,11066889,123485,0,1756941330,13835.75454609999,-29.153157809996628,53039.19775824001 2025-09-03,23:15:32.000,246,11066876,123205,0,1756941331,13835.73433716999,-29.202501719999418,53039.19775824001 2025-09-03,23:15:33.000,246,11066928,122965,0,1756941332,13835.71412823999,-29.18135433000134,53039.246668080006 2025-09-03,23:15:34.000,246,11066867,123365,0,1756941333,13835.70065562,-29.209550849998777,53039.21173248 2025-09-03,23:15:35.000,246,11066938,123365,0,1756941334,13835.64002883,-29.237747369996214,53039.23968096001 2025-09-03,23:15:36.000,246,11066871,123405,0,1756941335,13835.565929419994,-29.251845630002208,53039.23269384 2025-09-03,23:15:37.000,246,11066904,123045,0,1756941336,13835.458148459998,-29.35758257999987,53039.225706720004 2025-09-03,23:15:38.000,246,11066895,123405,0,1756941337,13835.343631189993,-29.449221269998816,53039.26762944001 2025-09-03,23:15:39.000,246,11066937,123325,0,1756941338,13835.289740709988,-29.512663440000324,53039.225706720004 2025-09-03,23:15:40.000,246,11066935,123365,0,1756941339,13835.229113920002,-29.576105610001832,53039.28859080001 2025-09-03,23:15:41.000,246,11066839,123205,0,1756941340,13835.141541889992,-29.58315474000119,53039.19775824001 2025-09-03,23:15:42.000,246,11066929,123525,0,1756941341,13835.107860340002,-29.639547779996064,53039.225706720004 2025-09-03,23:15:43.000,246,11066902,123165,0,1756941342,13835.027024620002,-29.72413733999565,53039.274616560004 2025-09-03,23:15:44.000,246,11066931,123365,0,1756941343,13834.973134139997,-29.752333860000363,53039.2536552 2025-09-03,23:15:45.000,246,11066898,123325,0,1756941344,13834.959661519992,-29.731186470002285,53039.20474536 2025-09-03,23:15:46.000,246,11066874,123525,0,1756941345,13834.993343069997,-29.738235600001644,53039.16980976001 2025-09-03,23:15:47.000,246,11066975,123445,0,1756941346,13835.074178789997,-29.78757950999716,53039.19775824001 2025-09-03,23:15:48.000,246,11066955,123325,0,1756941347,13835.067442480002,-29.81577603000187,53039.16282264 2025-09-03,23:15:49.000,246,11066948,123485,0,1756941348,13835.188696060002,-29.794628639996517,53039.078977200006 2025-09-03,23:15:50.000,246,11066857,123565,0,1756941349,13835.303213329993,-29.82987429000059,53039.08596432 2025-09-03,23:15:51.000,246,11066911,123445,0,1756941350,13835.370576429988,-29.78757950999716,53039.13487416 2025-09-03,23:15:52.000,246,11066973,123645,0,1756941351,13835.471621079989,-29.82282516000123,53039.106925680004 2025-09-03,23:15:53.000,246,11066949,124205,0,1756941352,13835.61308358999,-29.78757950999716,53039.106925680004 2025-09-03,23:15:54.000,246,11066879,123565,0,1756941353,13835.666974069994,-29.76643211999908,53039.058015840004 2025-09-03,23:15:55.000,246,11066897,123605,0,1756941354,13835.77475502999,-29.76643211999908,53039.058015840004 2025-09-03,23:15:56.000,246,11066871,124005,0,1756941355,13835.83538181999,-29.72413733999565,53039.09295144 2025-09-03,23:15:57.000,246,11066889,123885,0,1756941356,13835.94316278,-29.681842559999495,53039.127887040006 2025-09-03,23:15:58.000,246,11066920,123885,0,1756941357,13835.970108019996,-29.625449519997346,53039.127887040006 2025-09-03,23:15:59.000,246,11066953,123885,0,1756941358,13836.00378957,-29.526761699999042,53039.07199008001 2025-09-03,23:16:00.000,246,11066910,123725,0,1756941359,13836.098097909991,-29.498565180001606,53039.09993856001 2025-09-03,23:16:01.000,246,11066887,123725,0,1756941360,13836.06441636,-29.470368659996893,53039.1139128 2025-09-03,23:16:02.000,246,11066931,124165,0,1756941361,13836.06441636,-29.392828229996667,53039.14884840001 2025-09-03,23:16:03.000,246,11066880,123965,0,1756941362,13836.091361599996,-29.32938605999516,53039.14884840001 2025-09-03,23:16:04.000,246,11066880,124005,0,1756941363,13836.125043150001,-29.287091279999004,53039.176796880005 2025-09-03,23:16:05.000,246,11066948,124165,0,1756941364,13836.091361599996,-29.287091279999004,53039.183784 2025-09-03,23:16:06.000,246,11066902,124085,0,1756941365,13836.098097909991,-29.216599979998136,53039.23968096001 2025-09-03,23:16:07.000,246,11066937,124085,0,1756941366,13836.071152669996,-29.237747369996214,53039.2536552 2025-09-03,23:16:08.000,246,11066923,123805,0,1756941367,13836.017262189991,-29.265943890000926,53039.3235264 2025-09-03,23:16:09.000,246,11066897,124325,0,1756941368,13836.017262189991,-29.336435190001794,53039.3235264 2025-09-03,23:16:10.000,246,11066876,123844,0,1756941369,13835.98358064,-29.41397562000202,53039.33051352 2025-09-03,23:16:11.000,246,11066930,124565,0,1756941370,13835.90274492,-29.477417789996252,53039.3235264 2025-09-03,23:16:12.000,246,11066964,124005,0,1756941371,13835.85559074999,-29.55495821999648,53039.35147488 2025-09-03,23:16:13.000,246,11066921,123725,0,1756941372,13835.76128241,-29.646596909995424,53039.28160368 2025-09-03,23:16:14.000,246,11066869,124245,0,1756941373,13835.71412823999,-29.71708820999629,53039.31653928001 2025-09-03,23:16:15.000,246,11066950,123805,0,1756941374,13835.68044669,-29.801677769995877,53039.30955216 2025-09-03,23:16:16.000,246,11066929,124125,0,1756941375,13835.599610969999,-29.865119939997385,53039.33051352 2025-09-03,23:16:17.000,246,11066917,124045,0,1756941376,13835.61308358999,-29.879218199996103,53039.35147488 2025-09-03,23:16:18.000,246,11066877,124125,0,1756941377,13835.646765139994,-29.893316460002097,53039.28160368 2025-09-03,23:16:19.000,246,11066932,124405,0,1756941378,13835.65350144999,-29.886267329995462,53039.26762944001 2025-09-03,23:16:20.000,246,11066925,123525,0,1756941379,13835.707391929995,-29.893316460002097,53039.246668080006 2025-09-03,23:16:21.000,246,11066923,124325,0,1756941380,13835.76128241,-29.794628639996517,53039.23269384 2025-09-03,23:16:22.000,246,11066977,124325,0,1756941381,13835.79496395999,-29.752333860000363,53039.225706720004 2025-09-03,23:16:23.000,246,11066879,124405,0,1756941382,13835.889272299995,-29.674793430000136,53039.23968096001 2025-09-03,23:16:24.000,246,11066882,124285,0,1756941383,13835.97684432999,-29.632498649996705,53039.274616560004 2025-09-03,23:16:25.000,246,11066878,124605,0,1756941384,13835.949899089996,-29.5338108299984,53039.26064232 2025-09-03,23:16:26.000,246,11066932,124325,0,1756941385,13836.00378957,-29.456270399998175,53039.2536552 2025-09-03,23:16:27.000,246,11066885,124365,0,1756941386,13836.030734809996,-29.42102475000138,53039.31653928001 2025-09-03,23:16:28.000,246,11066927,124245,0,1756941387,13836.030734809996,-29.37168083999859,53039.30955216 2025-09-03,23:16:29.000,246,11066961,124325,0,1756941388,13835.98358064,-29.336435190001794,53039.3235264 2025-09-03,23:16:30.000,246,11066905,124325,0,1756941389,13835.929690159996,-29.37872996999795,53039.38641048001 2025-09-03,23:16:31.000,246,11066925,124445,0,1756941390,13835.83538181999,-29.336435190001794,53039.30256504 2025-09-03,23:16:32.000,246,11066881,123885,0,1756941391,13835.73433716999,-29.36463170999923,53039.36544912001 2025-09-03,23:16:33.000,246,11066959,123925,0,1756941392,13835.64002883,-29.37872996999795,53039.36544912001 2025-09-03,23:16:34.000,246,11066901,124165,0,1756941393,13835.512038939989,-29.477417789996252,53039.30256504 2025-09-03,23:16:35.000,246,11066900,124005,0,1756941394,13835.384049049993,-29.519712569999683,53039.28160368 2025-09-03,23:16:36.000,246,11066892,124445,0,1756941395,13835.235850229998,-29.59020387000055,53039.295577920006 2025-09-03,23:16:37.000,246,11066888,123965,0,1756941396,13835.168487130002,-29.674793430000136,53039.28160368 2025-09-03,23:16:38.000,246,11066873,124125,0,1756941397,13835.094387719997,-29.702989949997573,53039.37942336 2025-09-03,23:16:39.000,246,11066891,124205,0,1756941398,13835.033760929997,-29.843972549999307,53039.344487760005 2025-09-03,23:16:40.000,246,11066868,123965,0,1756941399,13834.966397830001,-29.907414720000816,53039.33051352 2025-09-03,23:16:41.000,246,11066901,124125,0,1756941400,13834.993343069997,-29.935611239998252,53039.33750064001 2025-09-03,23:16:42.000,246,11066911,124325,0,1756941401,13834.973134139997,-30.027249929997197,53039.344487760005 2025-09-03,23:16:43.000,246,11066906,124325,0,1756941402,13834.993343069997,-30.069544710000628,53039.295577920006 2025-09-03,23:16:44.000,246,11066919,124285,0,1756941403,13834.966397830001,-30.097741229998064,53039.28160368 2025-09-03,23:16:45.000,246,11066949,124325,0,1756941404,13835.067442480002,-30.090692099998705,53039.31653928001 2025-09-03,23:16:46.000,246,11066931,124325,0,1756941405,13835.141541889992,-30.076593839999987,53039.43532032001 2025-09-03,23:16:47.000,246,11066901,124085,0,1756941406,13835.215641299998,-30.083642969999346,53039.36544912001 2025-09-03,23:16:48.000,246,11066937,124285,0,1756941407,13835.309949639988,-30.027249929997197,53039.37243624 2025-09-03,23:16:49.000,246,11066942,123965,0,1756941408,13835.451412149989,-29.970856890002324,53039.37942336 2025-09-03,23:16:51.000,246,11066863,124365,0,1756941410,13835.626556209994,-29.75938298999972,53039.358462 2025-09-03,23:16:52.000,246,11066963,124445,0,1756941411,13835.707391929995,-29.745284730001003,53039.33750064001 2025-09-03,23:16:53.000,246,11066915,124125,0,1756941412,13835.84211813,-29.660695170001418,53039.3235264 2025-09-03,23:16:54.000,246,11066915,124045,0,1756941413,13835.88253599,-29.59725299999991,53039.31653928001 2025-09-03,23:16:55.000,246,11066901,124565,0,1756941414,13835.970108019996,-29.576105610001832,53039.295577920006 2025-09-03,23:16:56.000,246,11066868,124485,0,1756941415,13836.00378957,-29.491516050002247,53039.358462 2025-09-03,23:16:57.000,246,11066899,124365,0,1756941416,13836.010525879996,-29.48446691999561,53039.31653928001 2025-09-03,23:16:58.000,246,11066905,124525,0,1756941417,13836.057680049991,-29.456270399998175,53039.414358960006 2025-09-03,23:16:59.000,246,11066985,124325,0,1756941418,13836.010525879996,-29.491516050002247,53039.4283332 2025-09-03,23:17:00.000,246,11066930,124405,0,1756941419,13835.97684432999,-29.498565180001606,53039.47025592 2025-09-03,23:17:01.000,246,11066887,124365,0,1756941420,13835.929690159996,-29.55495821999648,53039.47724304 2025-09-03,23:17:02.000,246,11066899,124285,0,1756941421,13835.85559074999,-29.618400389997987,53039.45628168001 2025-09-03,23:17:03.000,246,11066915,124445,0,1756941422,13835.76128241,-29.681842559999495,53039.45628168001 2025-09-03,23:17:04.000,246,11066961,124605,0,1756941423,13835.67371037999,-29.7805303799978,53039.4283332 2025-09-03,23:17:05.000,246,11066875,124445,0,1756941424,13835.59287465999,-29.851021679998667,53039.47025592 2025-09-03,23:17:06.000,246,11066893,124565,0,1756941425,13835.491830009989,-29.921512979999534,53039.47025592 2025-09-03,23:17:07.000,246,11066909,124605,0,1756941426,13835.444675839994,-29.977906020001683,53039.47025592 2025-09-03,23:17:08.000,246,11066963,124445,0,1756941427,13835.390785359989,-30.05544645000191,53039.4982044 2025-09-03,23:17:09.000,246,11066920,124645,0,1756941428,13835.370576429988,-30.083642969999346,53039.49121728 2025-09-03,23:17:10.000,246,11066871,124445,0,1756941429,13835.363840119993,-30.132986880002136,53039.463268800006 2025-09-03,23:17:11.000,246,11066896,124365,0,1756941430,13835.404257979993,-30.111839489996783,53039.40737184001 2025-09-03,23:17:12.000,246,11066871,125125,0,1756941431,13835.478357389999,-30.132986880002136,53039.42134608 2025-09-03,23:17:13.000,246,11066886,124645,0,1756941432,13835.64002883,-30.11888861999614,53039.40038472 2025-09-03,23:17:14.000,246,11066917,124725,0,1756941433,13835.747809789995,-30.034299059996556,53039.40737184001 2025-09-03,23:17:15.000,246,11066933,124565,0,1756941434,13835.88253599,-29.970856890002324,53039.40038472 2025-09-03,23:17:16.000,246,11066939,124685,0,1756941435,13836.04420743,-29.94970949999697,53039.40737184001 2025-09-03,23:17:17.000,246,11066926,124365,0,1756941436,13836.205878870001,-29.907414720000816,53039.414358960006 2025-09-03,23:17:18.000,246,11066938,124685,0,1756941437,13836.327132450002,-29.872169069996744,53039.42134608 2025-09-03,23:17:19.000,246,11066892,124725,0,1756941438,13836.455122339998,-29.808726899995236,53039.393397600004 2025-09-03,23:17:20.000,246,11066894,124685,0,1756941439,13836.562903299993,-29.794628639996517,53039.463268800006 2025-09-03,23:17:21.000,246,11066867,124365,0,1756941440,13836.630266399989,-29.75938298999972,53039.47724304 2025-09-03,23:17:22.000,246,11066887,124485,0,1756941441,13836.677420569999,-29.7805303799978,53039.49121728 2025-09-03,23:17:23.000,246,11066893,124365,0,1756941442,13836.690893189989,-29.745284730001003,53039.54711424 2025-09-03,23:17:24.000,246,11066915,124445,0,1756941443,13836.650475329989,-29.77348124999844,53039.55410136001 2025-09-03,23:17:25.000,246,11066925,124645,0,1756941444,13836.603321159993,-29.76643211999908,53039.54012712 2025-09-03,23:17:26.000,246,11066925,124645,0,1756941445,13836.515749129998,-29.7805303799978,53039.61698544 2025-09-03,23:17:27.000,246,11066903,124525,0,1756941446,13836.421440789993,-29.7805303799978,53039.61698544 2025-09-03,23:17:28.000,246,11066873,124605,0,1756941447,13836.327132450002,-29.78757950999716,53039.60301120001 2025-09-03,23:17:29.000,246,11066934,124765,0,1756941448,13836.199142559992,-29.745284730001003,53039.65890816 2025-09-03,23:17:30.000,246,11066888,124645,0,1756941449,13836.104834220001,-29.72413733999565,53039.68685664 2025-09-03,23:17:31.000,246,11066937,124965,0,1756941450,13836.030734809996,-29.674793430000136,53039.74275360001 2025-09-03,23:17:32.000,246,11066972,124805,0,1756941451,13836.00378957,-29.731186470002285,53039.749740720006 2025-09-03,23:17:33.000,246,11066912,124445,0,1756941452,13835.95663539999,-29.674793430000136,53039.73576648 2025-09-03,23:17:34.000,246,11066930,124405,0,1756941453,13835.970108019996,-29.674793430000136,53039.72179224001 2025-09-03,23:17:35.000,246,11066878,124805,0,1756941454,13835.97684432999,-29.710039079996932,53039.707818 2025-09-03,23:17:36.000,246,11066879,124645,0,1756941455,13835.970108019996,-29.72413733999565,53039.67288240001 2025-09-03,23:17:37.000,246,11066915,124605,0,1756941456,13836.030734809996,-29.745284730001003,53039.66589528 2025-09-03,23:17:38.000,246,11066888,124285,0,1756941457,13836.084625290001,-29.77348124999844,53039.6379468 2025-09-03,23:17:39.000,246,11066910,124485,0,1756941458,13836.131779459996,-29.75938298999972,53039.65890816 2025-09-03,23:17:40.000,246,11066923,124525,0,1756941459,13836.192406249997,-29.808726899995236,53039.68685664 2025-09-03,23:17:41.000,246,11066927,124965,0,1756941460,13836.226087800002,-29.82987429000059,53039.69384376 2025-09-03,23:17:42.000,246,11066904,124445,0,1756941461,13836.212615179997,-29.851021679998667,53039.73576648 2025-09-03,23:17:43.000,246,11066890,124565,0,1756941462,13836.273241969997,-29.801677769995877,53039.71480512 2025-09-03,23:17:44.000,246,11066941,124325,0,1756941463,13836.340605069992,-29.7805303799978,53039.72179224001 2025-09-03,23:17:45.000,246,11066922,124445,0,1756941464,13836.347341380002,-29.78757950999716,53039.73576648 2025-09-03,23:17:46.000,246,11066950,124365,0,1756941465,13836.381022929992,-29.731186470002285,53039.749740720006 2025-09-03,23:17:47.000,246,11066887,124485,0,1756941466,13836.360813999992,-29.731186470002285,53039.69384376 2025-09-03,23:17:48.000,246,11066910,124245,0,1756941467,13836.354077689997,-29.667744300000777,53039.728779360004 2025-09-03,23:17:49.000,246,11066875,124285,0,1756941468,13836.313659829997,-29.618400389997987,53039.749740720006 2025-09-03,23:17:50.000,246,11066905,124525,0,1756941469,13836.300187209992,-29.58315474000119,53039.69384376 2025-09-03,23:17:51.000,246,11066979,124485,0,1756941470,13836.279978279992,-29.5338108299984,53039.749740720006 2025-09-03,23:17:52.000,246,11066887,124125,0,1756941471,13836.226087800002,-29.456270399998175,53039.798650560006 2025-09-03,23:17:53.000,246,11066922,124445,0,1756941472,13836.172197319996,-29.42102475000138,53039.777689200004 2025-09-03,23:17:54.000,246,11066850,124645,0,1756941473,13836.131779459996,-29.42102475000138,53039.79166344001 2025-09-03,23:17:55.000,246,11066877,124405,0,1756941474,13836.071152669996,-29.35758257999987,53039.75672784 2025-09-03,23:17:56.000,246,11066866,124645,0,1756941475,13835.997053259991,-29.35758257999987,53039.798650560006 2025-09-03,23:17:57.000,246,11066870,124485,0,1756941476,13835.92295385,-29.343484320001153,53039.8126248 2025-09-03,23:17:58.000,246,11066904,124045,0,1756941477,13835.83538181999,-29.37872996999795,53039.75672784 2025-09-03,23:17:59.000,246,11066884,124285,0,1756941478,13835.71412823999,-29.463319529997534,53039.777689200004 2025-09-03,23:18:00.000,246,11066863,124085,0,1756941479,13835.586138349994,-29.512663440000324,53039.81961192001 2025-09-03,23:18:01.000,246,11066917,124125,0,1756941480,13835.532247869989,-29.59020387000055,53039.79166344001 2025-09-03,23:18:02.000,246,11066889,124165,0,1756941481,13835.451412149989,-29.646596909995424,53039.82659904 2025-09-03,23:18:03.000,246,11066899,124285,0,1756941482,13835.370576429988,-29.745284730001003,53039.80563768 2025-09-03,23:18:04.000,246,11066922,124085,0,1756941483,13835.249322850002,-29.82987429000059,53039.78467632 2025-09-03,23:18:05.000,246,11066929,124165,0,1756941484,13835.235850229998,-29.907414720000816,53039.847560400005 2025-09-03,23:18:06.000,246,11066873,124285,0,1756941485,13835.148278200002,-29.95675862999633,53039.749740720006 2025-09-03,23:18:07.000,246,11066872,124365,0,1756941486,13835.141541889992,-30.076593839999987,53039.777689200004 2025-09-03,23:18:08.000,246,11066926,124245,0,1756941487,13835.121332959992,-30.104790359997423,53039.749740720006 2025-09-03,23:18:09.000,246,11066852,123765,0,1756941488,13835.148278200002,-30.111839489996783,53039.707818 2025-09-03,23:18:10.000,246,11066873,124125,0,1756941489,13835.222377609993,-30.140036010001495,53039.679869520005 2025-09-03,23:18:11.000,246,11066911,124685,0,1756941490,13835.229113920002,-30.1259377499955,53039.70083088001 2025-09-03,23:18:12.000,246,11066888,124285,0,1756941491,13835.357103809998,-30.097741229998064,53039.62397256001 2025-09-03,23:18:13.000,246,11066910,124245,0,1756941492,13835.417730599998,-30.020200799997838,53039.64493392 2025-09-03,23:18:14.000,246,11066921,124245,0,1756941493,13835.579402039999,-29.928562109998893,53039.630959680006 2025-09-03,23:18:15.000,246,11066920,124205,0,1756941494,13835.73433716999,-29.843972549999307,53039.582049840006 2025-09-03,23:18:16.000,246,11066902,124005,0,1756941495,13835.91621753999,-29.731186470002285,53039.65890816 2025-09-03,23:18:17.000,246,11066862,124165,0,1756941496,13836.057680049991,-29.674793430000136,53039.60301120001 2025-09-03,23:18:18.000,246,11066899,124285,0,1756941497,13836.205878870001,-29.58315474000119,53039.6379468 2025-09-03,23:18:19.000,246,11066906,124285,0,1756941498,13836.320396139992,-29.519712569999683,53039.609998320004 2025-09-03,23:18:20.000,246,11066880,124005,0,1756941499,13836.434913409998,-29.498565180001606,53039.68685664 2025-09-03,23:18:21.000,246,11066927,124045,0,1756941500,13836.441649719993,-29.385779099997308,53039.73576648 2025-09-03,23:18:22.000,246,11066912,124165,0,1756941501,13836.421440789993,-29.336435190001794,53039.73576648 2025-09-03,23:18:23.000,246,11066879,124125,0,1756941502,13836.394495549997,-29.31528779999644,53039.74275360001 2025-09-03,23:18:24.000,246,11066898,124125,0,1756941503,13836.320396139992,-29.35758257999987,53039.728779360004 2025-09-03,23:18:25.000,246,11066915,124005,0,1756941504,13836.185669940001,-29.385779099997308,53039.73576648 2025-09-03,23:18:26.000,246,11066877,123965,0,1756941505,13836.00378957,-29.385779099997308,53039.77070208001 2025-09-03,23:18:27.000,246,11066847,124165,0,1756941506,13835.869063369995,-29.42807388000074,53039.749740720006 2025-09-03,23:18:28.000,246,11066918,124045,0,1756941507,13835.65350144999,-29.498565180001606,53039.83358616 2025-09-03,23:18:29.000,246,11066895,124005,0,1756941508,13835.431203219989,-29.58315474000119,53039.79166344001 2025-09-03,23:18:30.000,246,11066911,124125,0,1756941509,13835.269531780003,-29.646596909995424,53039.86153464 2025-09-03,23:18:31.000,246,11066902,124365,0,1756941510,13835.114596649997,-29.76643211999908,53039.91044448001 2025-09-03,23:18:32.000,246,11066978,123965,0,1756941511,13834.966397830001,-29.7805303799978,53039.86153464 2025-09-03,23:18:33.000,246,11066904,124125,0,1756941512,13834.912507349996,-29.858070809998026,53039.87550888 2025-09-03,23:18:34.000,246,11066936,124085,0,1756941513,13834.865353180001,-29.900365590001456,53039.896470240004 2025-09-03,23:18:35.000,246,11066895,124005,0,1756941514,13834.78451746,-29.96380775999569,53039.78467632 2025-09-03,23:18:36.000,246,11066891,123965,0,1756941515,13834.831671629996,-29.9920042800004,53039.76371496 2025-09-03,23:18:37.000,246,11066919,124165,0,1756941516,13834.925979970001,-30.069544710000628,53039.76371496 2025-09-03,23:18:38.000,246,11066926,123805,0,1756941517,13835.040497239992,-30.041348189995915,53039.71480512 2025-09-03,23:18:39.000,246,11066931,123965,0,1756941518,13835.148278200002,-29.9920042800004,53039.749740720006 2025-09-03,23:18:40.000,246,11066915,123885,0,1756941519,13835.215641299998,-30.027249929997197,53039.68685664 2025-09-03,23:18:41.000,246,11066930,124005,0,1756941520,13835.410994289989,-29.9920042800004,53039.679869520005 2025-09-03,23:18:42.000,246,11066897,124165,0,1756941521,13835.525511559994,-29.977906020001683,53039.65192104001 2025-09-03,23:18:43.000,246,11066878,124205,0,1756941522,13835.61308358999,-29.935611239998252,53039.61698544 2025-09-03,23:18:44.000,246,11066904,124005,0,1756941523,13835.72086455,-29.893316460002097,53039.67288240001 2025-09-03,23:18:45.000,246,11066911,123885,0,1756941524,13835.788227649995,-29.865119939997385,53039.70083088001 2025-09-03,23:18:46.000,246,11066889,123925,0,1756941525,13835.869063369995,-29.808726899995236,53039.69384376 2025-09-03,23:18:47.000,246,11066907,123965,0,1756941526,13835.89600860999,-29.78757950999716,53039.71480512 2025-09-03,23:18:48.000,246,11066910,123645,0,1756941527,13835.909481229995,-29.745284730001003,53039.77070208001 2025-09-03,23:18:49.000,246,11066952,123885,0,1756941528,13835.85559074999,-29.72413733999565,53039.76371496 2025-09-03,23:18:50.000,246,11066887,124045,0,1756941529,13835.80170027,-29.745284730001003,53039.777689200004 2025-09-03,23:18:51.000,246,11066924,123844,0,1756941530,13835.79496395999,-29.667744300000777,53039.77070208001 2025-09-03,23:18:52.000,246,11066875,124005,0,1756941531,13835.687182999995,-29.660695170001418,53039.78467632 2025-09-03,23:18:53.000,246,11066925,123605,0,1756941532,13835.579402039999,-29.674793430000136,53039.79166344001 2025-09-03,23:18:54.000,246,11066892,123765,0,1756941533,13835.491830009989,-29.702989949997573,53039.83358616 2025-09-03,23:18:55.000,246,11066944,123725,0,1756941534,13835.404257979993,-29.72413733999565,53039.86153464 2025-09-03,23:18:56.000,246,11066879,124005,0,1756941535,13835.283004399993,-29.738235600001644,53039.74275360001 2025-09-03,23:18:57.000,246,11066913,123445,0,1756941536,13835.195432369997,-29.7805303799978,53039.80563768 2025-09-03,23:18:58.000,246,11066930,123925,0,1756941537,13835.094387719997,-29.77348124999844,53039.83358616 2025-09-03,23:18:59.000,246,11066961,123605,0,1756941538,13835.020288309992,-29.808726899995236,53039.8126248 2025-09-03,23:19:00.000,246,11066866,123765,0,1756941539,13834.959661519992,-29.82987429000059,53039.728779360004 2025-09-03,23:19:01.000,246,11066911,123405,0,1756941540,13834.939452589992,-29.81577603000187,53039.69384376 2025-09-03,23:19:02.000,246,11066949,123605,0,1756941541,13834.858616869991,-29.78757950999716,53039.69384376 2025-09-03,23:19:03.000,246,11066938,123485,0,1756941542,13834.912507349996,-29.702989949997573,53039.70083088001 2025-09-03,23:19:04.000,246,11066922,123925,0,1756941543,13834.858616869991,-29.688891689998854,53039.70083088001 2025-09-03,23:19:05.000,246,11066904,123725,0,1756941544,13834.858616869991,-29.632498649996705,53039.72179224001 2025-09-03,23:19:06.000,246,11066927,123565,0,1756941545,13834.905771040001,-29.611351259998628,53039.71480512 2025-09-03,23:19:07.000,246,11066890,123805,0,1756941546,13834.919243659991,-29.59020387000055,53039.72179224001 2025-09-03,23:19:08.000,246,11066948,123485,0,1756941547,13834.939452589992,-29.58315474000119,53039.65192104001 2025-09-03,23:19:09.000,246,11066883,123765,0,1756941548,13834.946188900001,-29.512663440000324,53039.60301120001 2025-09-03,23:19:10.000,246,11066929,123605,0,1756941549,13834.959661519992,-29.491516050002247,53039.630959680006 2025-09-03,23:19:11.000,246,11066936,123685,0,1756941550,13835.013551999997,-29.519712569999683,53039.71480512 2025-09-03,23:19:12.000,246,11066914,123685,0,1756941551,13834.966397830001,-29.54085995999776,53039.65890816 2025-09-03,23:19:13.000,246,11066907,123445,0,1756941552,13834.986606760001,-29.59725299999991,53039.707818 2025-09-03,23:19:14.000,246,11066950,124245,0,1756941553,13834.946188900001,-29.639547779996064,53039.66589528 2025-09-03,23:19:15.000,246,11066924,123645,0,1756941554,13834.973134139997,-29.72413733999565,53039.65890816 2025-09-03,23:19:16.000,246,11066918,123605,0,1756941555,13834.966397830001,-29.752333860000363,53039.66589528 2025-09-03,23:19:17.000,246,11066908,123485,0,1756941556,13834.973134139997,-29.82282516000123,53039.70083088001 2025-09-03,23:19:18.000,246,11066961,123405,0,1756941557,13834.979870449992,-29.907414720000816,53039.6379468 2025-09-03,23:19:19.000,246,11066938,123485,0,1756941558,13835.006815690002,-29.928562109998893,53039.65192104001 2025-09-03,23:19:20.000,246,11066899,123365,0,1756941559,13835.013551999997,-29.977906020001683,53039.60301120001 2025-09-03,23:19:21.000,246,11066894,123685,0,1756941560,13835.020288309992,-30.020200799997838,53039.64493392 2025-09-03,23:19:22.000,246,11066939,123245,0,1756941561,13835.033760929997,-29.984955150001042,53039.6379468 2025-09-03,23:19:23.000,246,11066896,123765,0,1756941562,13835.101124029992,-29.977906020001683,53039.6379468 2025-09-03,23:19:24.000,246,11066911,123525,0,1756941563,13835.121332959992,-29.82282516000123,53039.582049840006 2025-09-03,23:19:25.000,246,11066913,123525,0,1756941564,13835.128069270002,-29.83692341999995,53039.57506272001 2025-09-03,23:19:26.000,246,11066910,123485,0,1756941565,13835.161750819992,-29.7805303799978,53039.59602408 2025-09-03,23:19:27.000,246,11066927,123325,0,1756941566,13835.175223439997,-29.72413733999565,53039.58903696 2025-09-03,23:19:28.000,246,11066902,123245,0,1756941567,13835.188696060002,-29.681842559999495,53039.582049840006 2025-09-03,23:19:29.000,246,11066899,123325,0,1756941568,13835.202168679993,-29.611351259998628,53039.57506272001 2025-09-03,23:19:30.000,246,11066943,123045,0,1756941569,13835.202168679993,-29.59725299999991,53039.55410136001 2025-09-03,23:19:31.000,246,11066863,123365,0,1756941570,13835.181959749993,-29.562007349995838,53039.5680756 2025-09-03,23:19:32.000,246,11066893,123405,0,1756941571,13835.175223439997,-29.54085995999776,53039.53314000001 2025-09-03,23:19:33.000,246,11066871,123445,0,1756941572,13835.128069270002,-29.54085995999776,53039.53314000001 2025-09-03,23:19:34.000,246,11066886,123245,0,1756941573,13835.053969859997,-29.463319529997534,53039.52615288 2025-09-03,23:19:35.000,246,11066920,123365,0,1756941574,13835.027024620002,-29.477417789996252,53039.561088480004 2025-09-03,23:19:36.000,246,11066892,123325,0,1756941575,13835.027024620002,-29.491516050002247,53039.59602408 2025-09-03,23:19:37.000,246,11066861,123525,0,1756941576,13835.006815690002,-29.477417789996252,53039.55410136001 2025-09-03,23:19:38.000,246,11066881,123325,0,1756941577,13834.919243659991,-29.519712569999683,53039.561088480004 2025-09-03,23:19:39.000,246,11066933,123165,0,1756941578,13834.858616869991,-29.55495821999648,53039.58903696 2025-09-03,23:19:40.000,246,11066838,123565,0,1756941579,13834.82493532,-29.58315474000119,53039.561088480004 2025-09-03,23:19:41.000,246,11066945,123485,0,1756941580,13834.750835909996,-29.59725299999991,53039.54012712 2025-09-03,23:19:42.000,246,11066926,123285,0,1756941581,13834.750835909996,-29.59020387000055,53039.48423016001 2025-09-03,23:19:43.000,246,11066912,123685,0,1756941582,13834.750835909996,-29.632498649996705,53039.53314000001 2025-09-03,23:19:44.000,246,11066944,123605,0,1756941583,13834.730626979996,-29.65364604000206,53039.4283332 2025-09-03,23:19:45.000,246,11066892,123645,0,1756941584,13834.71715435999,-29.660695170001418,53039.344487760005 2025-09-03,23:19:46.000,246,11066898,124005,0,1756941585,13834.710418049995,-29.674793430000136,53039.37243624 2025-09-03,23:19:47.000,246,11066875,123525,0,1756941586,13834.7440996,-29.681842559999495,53039.36544912001 2025-09-03,23:19:48.000,246,11066918,123405,0,1756941587,13834.82493532,-29.674793430000136,53039.33750064001 2025-09-03,23:19:49.000,246,11066895,123685,0,1756941588,13834.878825799991,-29.646596909995424,53039.33051352 2025-09-03,23:19:50.000,246,11066881,123844,0,1756941589,13834.858616869991,-29.625449519997346,53039.35147488 2025-09-03,23:19:51.000,246,11066934,123805,0,1756941590,13834.919243659991,-29.625449519997346,53039.33750064001 2025-09-03,23:19:52.000,246,11066898,123844,0,1756941591,13834.979870449992,-29.55495821999648,53039.33051352 2025-09-03,23:19:53.000,246,11066931,124005,0,1756941592,13834.959661519992,-29.562007349995838,53039.344487760005 2025-09-03,23:19:54.000,246,11066896,123844,0,1756941593,13835.006815690002,-29.5338108299984,53039.33750064001 2025-09-03,23:19:55.000,246,11066867,123725,0,1756941594,13835.020288309992,-29.470368659996893,53039.30955216 2025-09-03,23:19:56.000,246,11066971,123685,0,1756941595,13835.047233550002,-29.477417789996252,53039.37942336 2025-09-03,23:19:57.000,246,11066933,123765,0,1756941596,13835.006815690002,-29.399877359996026,53039.37243624 2025-09-03,23:19:58.000,246,11066862,123645,0,1756941597,13834.993343069997,-29.42102475000138,53039.28859080001 2025-09-03,23:19:59.000,246,11066864,123565,0,1756941598,13834.905771040001,-29.392828229996667,53039.35147488 2025-09-03,23:20:00.000,246,11066904,123844,0,1756941599,13834.892298419996,-29.406926489995385,53039.36544912001 2025-09-03,23:20:01.000,246,11066856,123844,0,1756941600,13834.82493532,-29.42102475000138,53039.38641048001 2025-09-03,23:20:02.000,246,11066907,123765,0,1756941601,13834.791253769996,-29.399877359996026,53039.37942336 2025-09-03,23:20:03.000,246,11066863,123844,0,1756941602,13834.78451746,-29.449221269998816,53039.37243624 2025-09-03,23:20:04.000,246,11066915,123965,0,1756941603,13834.70368174,-29.491516050002247,53039.40737184001 2025-09-03,23:20:05.000,246,11066921,124005,0,1756941604,13834.61610970999,-29.54085995999776,53039.36544912001 2025-09-03,23:20:06.000,246,11066898,123725,0,1756941605,13834.57569184999,-29.618400389997987,53039.33750064001 2025-09-03,23:20:07.000,246,11066891,123925,0,1756941606,13834.53527398999,-29.65364604000206,53039.344487760005 2025-09-03,23:20:08.000,246,11066922,124045,0,1756941607,13834.52180137,-29.681842559999495,53039.37243624 2025-09-03,23:20:09.000,246,11066937,124005,0,1756941608,13834.447701959994,-29.75938298999972,53039.35147488 2025-09-03,23:20:10.000,246,11066920,123965,0,1756941609,13834.47464719999,-29.808726899995236,53039.295577920006 2025-09-03,23:20:11.000,246,11066883,123965,0,1756941610,13834.52180137,-29.83692341999995,53039.26762944001 2025-09-03,23:20:12.000,246,11066911,123925,0,1756941611,13834.53527398999,-29.879218199996103,53039.30256504 2025-09-03,23:20:13.000,246,11066910,124165,0,1756941612,13834.649791259995,-29.900365590001456,53039.28160368 2025-09-03,23:20:14.000,246,11066887,124405,0,1756941613,13834.68347281,-29.879218199996103,53039.26064232 2025-09-03,23:20:15.000,246,11066944,123685,0,1756941614,13834.76430853,-29.82987429000059,53039.274616560004 2025-09-03,23:20:16.000,246,11066824,124245,0,1756941615,13834.851880559996,-29.801677769995877,53039.21871960001 2025-09-03,23:20:17.000,246,11066928,124165,0,1756941616,13834.959661519992,-29.76643211999908,53039.26064232 2025-09-03,23:20:18.000,246,11066887,123645,0,1756941617,13835.114596649997,-29.681842559999495,53039.2536552 2025-09-03,23:20:19.000,246,11066889,123725,0,1756941618,13835.222377609993,-29.611351259998628,53039.19077112 2025-09-03,23:20:20.000,246,11066927,124045,0,1756941619,13835.323422259993,-29.58315474000119,53039.16980976001 2025-09-03,23:20:21.000,246,11066945,124005,0,1756941620,13835.437939529998,-29.512663440000324,53039.14186128 2025-09-03,23:20:22.000,246,11066900,124125,0,1756941621,13835.559193109999,-29.406926489995385,53039.14186128 2025-09-03,23:20:23.000,246,11066942,123965,0,1756941622,13835.586138349994,-29.36463170999923,53039.19775824001 2025-09-03,23:20:24.000,246,11066863,124325,0,1756941623,13835.586138349994,-29.30823866999708,53039.14884840001 2025-09-03,23:20:25.000,246,11066910,124165,0,1756941624,13835.538984179999,-29.32938605999516,53039.16282264 2025-09-03,23:20:26.000,246,11066928,123965,0,1756941625,13835.485093699994,-29.223649109997496,53039.14884840001 2025-09-03,23:20:27.000,246,11066919,124165,0,1756941626,13835.424466909993,-29.216599979998136,53039.225706720004 2025-09-03,23:20:28.000,246,11066936,124165,0,1756941627,13835.269531780003,-29.223649109997496,53039.16980976001 2025-09-03,23:20:29.000,246,11066918,124045,0,1756941628,13835.134805579997,-29.1884034600007,53039.16980976001 2025-09-03,23:20:30.000,246,11066889,124325,0,1756941629,13835.033760929997,-29.258894760001567,53039.23269384 2025-09-03,23:20:31.000,246,11066950,124405,0,1756941630,13834.851880559996,-29.230698239996855,53039.21173248 2025-09-03,23:20:32.000,246,11066934,124205,0,1756941631,13834.710418049995,-29.301189539997722,53039.20474536 2025-09-03,23:20:33.000,246,11066868,124125,0,1756941632,13834.609373399995,-29.35758257999987,53039.246668080006 2025-09-03,23:20:34.000,246,11066878,123965,0,1756941633,13834.427493029994,-29.343484320001153,53039.19775824001 2025-09-03,23:20:35.000,246,11066905,124045,0,1756941634,13834.319712069999,-29.385779099997308,53039.16980976001 2025-09-03,23:20:36.000,246,11066891,123965,0,1756941635,13834.232140039989,-29.42102475000138,53039.15583552 2025-09-03,23:20:37.000,246,11066915,124325,0,1756941636,13834.184985869993,-29.48446691999561,53039.183784 2025-09-03,23:20:38.000,246,11066899,124285,0,1756941637,13834.083941219993,-29.498565180001606,53039.106925680004 2025-09-03,23:20:39.000,246,11066907,124125,0,1756941638,13834.083941219993,-29.54085995999776,53039.078977200006 2025-09-03,23:20:40.000,246,11066906,124165,0,1756941639,13834.083941219993,-29.59725299999991,53039.078977200006 2025-09-03,23:20:41.000,246,11066938,124205,0,1756941640,13834.056995979998,-29.58315474000119,53039.03006736001 2025-09-03,23:20:42.000,246,11066921,124525,0,1756941641,13834.077204909998,-29.667744300000777,53039.078977200006 2025-09-03,23:20:43.000,246,11066899,124365,0,1756941642,13834.151304319988,-29.674793430000136,53038.99513176 2025-09-03,23:20:44.000,246,11066882,124485,0,1756941643,13834.259085279999,-29.660695170001418,53038.960196160006 2025-09-03,23:20:45.000,246,11066886,124445,0,1756941644,13834.346657309994,-29.625449519997346,53038.99513176 2025-09-03,23:20:46.000,246,11066914,124485,0,1756941645,13834.40054779,-29.59725299999991,53038.96718328 2025-09-03,23:20:47.000,246,11066901,124165,0,1756941646,13834.49485612999,-29.59725299999991,53038.939234800004 2025-09-03,23:20:48.000,246,11066925,124645,0,1756941647,13834.58242816,-29.569056479995197,53038.911286320006 2025-09-03,23:20:49.000,246,11066872,124405,0,1756941648,13834.61610970999,-29.54790908999712,53038.8693636 2025-09-03,23:20:50.000,246,11066878,124485,0,1756941649,13834.61610970999,-29.491516050002247,53038.87635072 2025-09-03,23:20:51.000,246,11066927,124485,0,1756941650,13834.65652756999,-29.449221269998816,53038.84840224 2025-09-03,23:20:52.000,246,11066892,124485,0,1756941651,13834.63631863999,-29.470368659996893,53038.87635072 2025-09-03,23:20:53.000,246,11066917,124525,0,1756941652,13834.60263709,-29.42807388000074,53038.90429920001 2025-09-03,23:20:54.000,246,11066926,124605,0,1756941653,13834.548746609995,-29.36463170999923,53038.90429920001 2025-09-03,23:20:55.000,246,11066953,124965,0,1756941654,13834.49485612999,-29.36463170999923,53038.90429920001 2025-09-03,23:20:56.000,246,11066905,124765,0,1756941655,13834.407284099994,-29.350533450000512,53038.87635072 2025-09-03,23:20:57.000,246,11066895,124525,0,1756941656,13834.35339361999,-29.37872996999795,53038.88333784001 2025-09-03,23:20:58.000,246,11066922,124645,0,1756941657,13834.232140039989,-29.336435190001794,53038.88333784001 2025-09-03,23:20:59.000,246,11066876,124565,0,1756941658,13834.117622769998,-29.35758257999987,53038.87635072 2025-09-03,23:21:00.000,246,11066878,124605,0,1756941659,13834.009841810002,-29.35758257999987,53038.88333784001 2025-09-03,23:21:01.000,246,11066855,124525,0,1756941660,13833.915533469997,-29.31528779999644,53038.86237648001 2025-09-03,23:21:02.000,246,11066868,124765,0,1756941661,13833.760598339992,-29.350533450000512,53038.7994924 2025-09-03,23:21:03.000,246,11066912,124805,0,1756941662,13833.747125720001,-29.343484320001153,53038.77853104 2025-09-03,23:21:04.000,246,11066878,124725,0,1756941663,13833.760598339992,-29.350533450000512,53038.77853104 2025-09-03,23:21:05.000,246,11066902,124525,0,1756941664,13833.733653099996,-29.32938605999516,53038.70167272 2025-09-03,23:21:06.000,246,11066906,124485,0,1756941665,13833.686498930001,-29.301189539997722,53038.63180152 2025-09-03,23:21:07.000,246,11066877,124725,0,1756941666,13833.713444169996,-29.287091279999004,53038.61084016 2025-09-03,23:21:08.000,246,11066901,124805,0,1756941667,13833.733653099996,-29.280042149999645,53038.61084016 2025-09-03,23:21:09.000,246,11066895,124605,0,1756941668,13833.706707860001,-29.287091279999004,53038.58289168 2025-09-03,23:21:10.000,246,11066876,124605,0,1756941669,13833.774070959997,-29.287091279999004,53038.59686592001 2025-09-03,23:21:11.000,246,11066984,124285,0,1756941670,13833.774070959997,-29.3223369299958,53038.54795608001 2025-09-03,23:21:12.000,246,11066915,124325,0,1756941671,13833.774070959997,-29.3223369299958,53038.49904624001 2025-09-03,23:21:13.000,246,11066873,124645,0,1756941672,13833.801016199992,-29.3223369299958,53038.485072 2025-09-03,23:21:14.000,246,11066865,124805,0,1756941673,13833.753862029997,-29.31528779999644,53038.46411064 2025-09-03,23:21:15.000,246,11066864,124565,0,1756941674,13833.720180479992,-29.3223369299958,53038.44314928 2025-09-03,23:21:16.000,246,11066911,124645,0,1756941675,13833.659553689991,-29.343484320001153,53038.436162160004 2025-09-03,23:21:17.000,246,11066897,124565,0,1756941676,13833.639344759991,-29.37168083999859,53038.37327808 2025-09-03,23:21:18.000,246,11066910,124565,0,1756941677,13833.578717969991,-29.399877359996026,53038.42218792 2025-09-03,23:21:19.000,246,11066839,124645,0,1756941678,13833.51809117999,-29.406926489995385,53038.39423944 2025-09-03,23:21:20.000,246,11066889,124805,0,1756941679,13833.42378284,-29.456270399998175,53038.38026520001 2025-09-03,23:21:21.000,246,11066864,124485,0,1756941680,13833.410310219995,-29.435123010000098,53038.33135536001 2025-09-03,23:21:22.000,246,11066866,124645,0,1756941681,13833.329474499995,-29.48446691999561,53038.32436824 2025-09-03,23:21:23.000,246,11066855,124405,0,1756941682,13833.23516615999,-29.491516050002247,53038.338342480005 2025-09-03,23:21:24.000,246,11066876,124805,0,1756941683,13833.21495722999,-29.456270399998175,53038.3453296 2025-09-03,23:21:25.000,246,11066887,124445,0,1756941684,13833.19474829999,-29.41397562000202,53038.338342480005 2025-09-03,23:21:26.000,246,11066916,124405,0,1756941685,13833.13412150999,-29.42102475000138,53038.31738112 2025-09-03,23:21:27.000,246,11066861,124885,0,1756941686,13833.140857819999,-29.392828229996667,53038.31738112 2025-09-03,23:21:28.000,246,11066848,124645,0,1756941687,13833.127385199994,-29.343484320001153,53038.28244552001 2025-09-03,23:21:29.000,246,11066917,124805,0,1756941688,13833.127385199994,-29.32938605999516,53038.30340688 2025-09-03,23:21:30.000,246,11066894,124605,0,1756941689,13833.147594129994,-29.30823866999708,53038.289432640006 2025-09-03,23:21:31.000,246,11066907,124445,0,1756941690,13833.17453936999,-29.3223369299958,53038.289432640006 2025-09-03,23:21:32.000,246,11066892,124485,0,1756941691,13833.188011989994,-29.343484320001153,53038.28244552001 2025-09-03,23:21:33.000,246,11066912,124525,0,1756941692,13833.25537508999,-29.32938605999516,53038.25449704 2025-09-03,23:21:34.000,246,11066913,124245,0,1756941693,13833.24190247,-29.287091279999004,53038.19860008 2025-09-03,23:21:35.000,246,11066873,124645,0,1756941694,13833.2621114,-29.336435190001794,53038.15667736 2025-09-03,23:21:36.000,246,11066832,124605,0,1756941695,13833.28232033,-29.37168083999859,53038.17763872 2025-09-03,23:21:37.000,246,11066881,124605,0,1756941696,13833.309265569995,-29.399877359996026,53038.16366448001 2025-09-03,23:21:38.000,246,11066903,124445,0,1756941697,13833.28232033,-29.41397562000202,53038.19860008 2025-09-03,23:21:39.000,246,11066912,124765,0,1756941698,13833.32273819,-29.442172139999457,53038.121741760006 2025-09-03,23:21:40.000,246,11066911,124525,0,1756941699,13833.35641973999,-29.470368659996893,53038.10776752 2025-09-03,23:21:41.000,246,11066877,124405,0,1756941700,13833.33621080999,-29.48446691999561,53038.100780400004 2025-09-03,23:21:42.000,246,11066854,124445,0,1756941701,13833.34294712,-29.456270399998175,53038.100780400004 2025-09-03,23:21:43.000,246,11066853,124445,0,1756941702,13833.36315605,-29.477417789996252,53038.072831920006 2025-09-03,23:21:44.000,246,11066924,124365,0,1756941703,13833.35641973999,-29.449221269998816,53038.06584480001 2025-09-03,23:21:45.000,246,11066949,124645,0,1756941704,13833.35641973999,-29.435123010000098,53038.121741760006 2025-09-03,23:21:46.000,246,11066907,124645,0,1756941705,13833.37662866999,-29.42807388000074,53038.04488344001 2025-09-03,23:21:47.000,246,11066921,124645,0,1756941706,13833.37662866999,-29.406926489995385,53038.06584480001 2025-09-03,23:21:48.000,246,11066858,124805,0,1756941707,13833.329474499995,-29.399877359996026,53038.09379328001 2025-09-03,23:21:49.000,246,11066928,124485,0,1756941708,13833.34294712,-29.350533450000512,53038.051870560004 2025-09-03,23:21:50.000,246,11066893,124605,0,1756941709,13833.289056639995,-29.32938605999516,53038.02392208001 2025-09-03,23:21:51.000,246,11066896,124645,0,1756941710,13833.28232033,-29.30823866999708,53038.08680616 2025-09-03,23:21:52.000,246,11066884,124605,0,1756941711,13833.208220919994,-29.287091279999004,53038.08680616 2025-09-03,23:21:53.000,246,11066906,124645,0,1756941712,13833.167803059994,-29.3223369299958,53038.100780400004 2025-09-03,23:21:54.000,246,11066919,124765,0,1756941713,13833.11391257999,-29.32938605999516,53038.072831920006 2025-09-03,23:21:55.000,246,11066904,124645,0,1756941714,13833.006131619994,-29.350533450000512,53038.072831920006 2025-09-03,23:21:56.000,246,11066906,124605,0,1756941715,13832.932032209988,-29.343484320001153,53038.09379328001 2025-09-03,23:21:57.000,246,11066912,124605,0,1756941716,13832.871405419988,-29.41397562000202,53038.03789632 2025-09-03,23:21:58.000,246,11066923,124765,0,1756941717,13832.770360770002,-29.42807388000074,53038.03789632 2025-09-03,23:21:59.000,246,11066930,124845,0,1756941718,13832.709733980002,-29.48446691999561,53038.051870560004 2025-09-03,23:22:00.000,246,11066880,124965,0,1756941719,13832.649107190002,-29.491516050002247,53038.04488344001 2025-09-03,23:22:01.000,246,11066912,124645,0,1756941720,13832.575007779997,-29.512663440000324,53038.002960720005 2025-09-03,23:22:02.000,246,11066924,124605,0,1756941721,13832.548062540001,-29.54085995999776,53037.98199936 2025-09-03,23:22:03.000,246,11066910,124925,0,1756941722,13832.541326229992,-29.5338108299984,53038.03789632 2025-09-03,23:22:04.000,246,11066904,124645,0,1756941723,13832.561535159992,-29.54790908999712,53038.01693496 2025-09-03,23:22:05.000,246,11066892,124805,0,1756941724,13832.561535159992,-29.512663440000324,53038.002960720005 2025-09-03,23:22:06.000,246,11066911,124925,0,1756941725,13832.595216709997,-29.491516050002247,53037.961038 2025-09-03,23:22:07.000,246,11066915,124685,0,1756941726,13832.676052429997,-29.463319529997534,53037.98898648 2025-09-03,23:22:08.000,246,11066915,124645,0,1756941727,13832.777097079997,-29.42102475000138,53037.92610240001 2025-09-03,23:22:09.000,246,11066909,124725,0,1756941728,13832.851196489988,-29.32938605999516,53037.954050880006 2025-09-03,23:22:10.000,246,11066891,124685,0,1756941729,13832.878141729998,-29.3223369299958,53037.87719256001 2025-09-03,23:22:11.000,246,11066908,124725,0,1756941730,13832.965713759993,-29.258894760001567,53037.905141040006 2025-09-03,23:22:12.000,246,11066932,125005,0,1756941731,13833.026340549994,-29.230698239996855,53037.86321832 2025-09-03,23:22:13.000,246,11066938,124445,0,1756941732,13833.15433043999,-29.17430520000198,53037.85623120001 2025-09-03,23:22:14.000,246,11066867,124445,0,1756941733,13833.17453936999,-29.167256069995346,53037.87719256001 2025-09-03,23:22:15.000,246,11066855,124885,0,1756941734,13833.24190247,-29.160206939995987,53037.884179680004 2025-09-03,23:22:16.000,246,11066896,124525,0,1756941735,13833.2621114,-29.17430520000198,53037.92610240001 2025-09-03,23:22:17.000,246,11066859,124805,0,1756941736,13833.21495722999,-29.1884034600007,53037.961038 2025-09-03,23:22:18.000,246,11066862,124685,0,1756941737,13833.208220919994,-29.202501719999418,53037.94007664 2025-09-03,23:22:19.000,246,11066838,124645,0,1756941738,13833.228429849994,-29.287091279999004,53037.94007664 2025-09-03,23:22:20.000,246,11066924,124525,0,1756941739,13833.15433043999,-29.3223369299958,53037.98199936 2025-09-03,23:22:21.000,246,11066842,124485,0,1756941740,13833.073494719989,-29.37168083999859,53037.96802512 2025-09-03,23:22:22.000,246,11066942,124285,0,1756941741,13832.999395309998,-29.456270399998175,53037.99597360001 2025-09-03,23:22:23.000,246,11066874,124485,0,1756941742,13832.925295899993,-29.54085995999776,53038.002960720005 2025-09-03,23:22:24.000,246,11066932,124445,0,1756941743,13832.918559589998,-29.625449519997346,53038.04488344001 2025-09-03,23:22:25.000,246,11066859,124965,0,1756941744,13832.905086969993,-29.639547779996064,53038.04488344001 2025-09-03,23:22:26.000,246,11066883,124685,0,1756941745,13832.911823279988,-29.738235600001644,53038.051870560004 2025-09-03,23:22:27.000,246,11066854,124445,0,1756941746,13832.999395309998,-29.77348124999844,53038.051870560004 2025-09-03,23:22:28.000,246,11066908,124405,0,1756941747,13833.093703649989,-29.78757950999716,53038.00994784 2025-09-03,23:22:29.000,246,11066871,124565,0,1756941748,13833.208220919994,-29.77348124999844,53037.98898648 2025-09-03,23:22:30.000,246,11066847,124205,0,1756941749,13833.30252926,-29.82282516000123,53037.98898648 2025-09-03,23:22:31.000,246,11066853,124325,0,1756941750,13833.45746438999,-29.794628639996517,53037.98199936 2025-09-03,23:22:32.000,246,11066916,124725,0,1756941751,13833.592190589996,-29.75938298999972,53037.97501224001 2025-09-03,23:22:33.000,246,11066904,124645,0,1756941752,13833.794279889997,-29.688891689998854,53037.97501224001 2025-09-03,23:22:34.000,246,11066884,124805,0,1756941753,13833.922269779992,-29.667744300000777,53037.98898648 2025-09-03,23:22:35.000,246,11066884,124405,0,1756941754,13834.097413839998,-29.54085995999776,53037.98898648 2025-09-03,23:22:36.000,246,11066846,124565,0,1756941755,13834.272557899989,-29.442172139999457,53038.07981904 2025-09-03,23:22:37.000,246,11066934,124605,0,1756941756,13834.387075169994,-29.336435190001794,53038.03789632 2025-09-03,23:22:38.000,246,11066904,124525,0,1756941757,13834.49485612999,-29.223649109997496,53038.002960720005 2025-09-03,23:22:39.000,246,11066931,124685,0,1756941758,13834.57569184999,-29.14610867999727,53038.03789632 2025-09-03,23:22:40.000,246,11066884,124405,0,1756941759,13834.71715435999,-29.0756173799964,53038.09379328001 2025-09-03,23:22:41.000,246,11066909,124365,0,1756941760,13834.797990079991,-28.991027819996816,53038.072831920006 2025-09-03,23:22:42.000,246,11066955,124485,0,1756941761,13834.851880559996,-28.941683910001302,53038.121741760006 2025-09-03,23:22:43.000,246,11066905,124405,0,1756941762,13834.858616869991,-28.91348738999659,53038.121741760006 2025-09-03,23:22:44.000,246,11066898,124685,0,1756941763,13834.84514425,-28.92053651999595,53038.170651600005 2025-09-03,23:22:45.000,246,11066901,124285,0,1756941764,13834.831671629996,-28.90643825999723,53038.22654856 2025-09-03,23:22:46.000,246,11066928,124365,0,1756941765,13834.777781149991,-28.94873304000066,53038.289432640006 2025-09-03,23:22:47.000,246,11066905,124645,0,1756941766,13834.690209119995,-28.96988042999874,53038.35930384001 2025-09-03,23:22:48.000,246,11066942,124045,0,1756941767,13834.62284602,-29.005126079995534,53038.33135536001 2025-09-03,23:22:49.000,246,11066909,124405,0,1756941768,13834.548746609995,-29.08971563999512,53038.42218792 2025-09-03,23:22:50.000,246,11066865,124285,0,1756941769,13834.46117458,-29.160206939995987,53038.46411064 2025-09-03,23:22:51.000,246,11066908,124645,0,1756941770,13834.346657309994,-29.244796499995573,53038.436162160004 2025-09-03,23:22:52.000,246,11066941,124445,0,1756941771,13834.245612659994,-29.287091279999004,53038.49205912 2025-09-03,23:22:53.000,246,11066904,124405,0,1756941772,13834.151304319988,-29.3223369299958,53038.506033360005 2025-09-03,23:22:54.000,246,11066889,124365,0,1756941773,13834.043523359993,-29.37168083999859,53038.51302048 2025-09-03,23:22:55.000,246,11066865,124285,0,1756941774,13833.915533469997,-29.442172139999457,53038.54795608001 2025-09-03,23:22:56.000,246,11066863,124245,0,1756941775,13833.814488819997,-29.48446691999561,53038.49904624001 2025-09-03,23:22:57.000,246,11066863,124485,0,1756941776,13833.774070959997,-29.512663440000324,53038.49904624001 2025-09-03,23:22:58.000,246,11066941,124125,0,1756941777,13833.740389409992,-29.5338108299984,53038.506033360005 2025-09-03,23:22:59.000,246,11066887,124485,0,1756941778,13833.699971549991,-29.58315474000119,53038.52699472001 2025-09-03,23:23:00.000,246,11066924,124605,0,1756941779,13833.659553689991,-29.54085995999776,53038.46411064 2025-09-03,23:23:01.000,246,11066891,124045,0,1756941780,13833.686498930001,-29.55495821999648,53038.54096896 2025-09-03,23:23:02.000,246,11066911,124125,0,1756941781,13833.726916790001,-29.569056479995197,53038.506033360005 2025-09-03,23:23:03.000,246,11066854,124365,0,1756941782,13833.794279889997,-29.519712569999683,53038.51302048 2025-09-03,23:23:04.000,246,11066923,124405,0,1756941783,13833.875115609997,-29.48446691999561,53038.485072 2025-09-03,23:23:05.000,246,11066925,124285,0,1756941784,13833.942478709992,-29.41397562000202,53038.51302048 2025-09-03,23:23:06.000,246,11066859,124165,0,1756941785,13834.043523359993,-29.392828229996667,53038.49205912 2025-09-03,23:23:07.000,246,11066929,124445,0,1756941786,13834.124359079993,-29.336435190001794,53038.47109776 2025-09-03,23:23:08.000,246,11066939,124365,0,1756941787,13834.205194799993,-29.287091279999004,53038.49904624001 2025-09-03,23:23:09.000,246,11066893,124365,0,1756941788,13834.360129929999,-29.209550849998777,53038.53398184 2025-09-03,23:23:10.000,246,11066841,124325,0,1756941789,13834.387075169994,-29.17430520000198,53038.46411064 2025-09-03,23:23:11.000,246,11066935,123965,0,1756941790,13834.43422933999,-29.160206939995987,53038.47808488001 2025-09-03,23:23:12.000,246,11066856,124125,0,1756941791,13834.49485612999,-29.110863030000473,53038.52699472001 2025-09-03,23:23:13.000,246,11066851,124405,0,1756941792,13834.50159244,-29.0756173799964,53038.554943200004 2025-09-03,23:23:14.000,246,11066872,124645,0,1756941793,13834.51506505999,-29.103813900001114,53038.5898788 2025-09-03,23:23:15.000,246,11066920,124365,0,1756941794,13834.45443826999,-29.061519119997683,53038.624814400006 2025-09-03,23:23:16.000,246,11066880,124085,0,1756941795,13834.427493029994,-29.096764770001755,53038.61084016 2025-09-03,23:23:17.000,246,11066879,124285,0,1756941796,13834.33318468999,-29.08266650999576,53038.61084016 2025-09-03,23:23:18.000,246,11066919,123965,0,1756941797,13834.252348969989,-29.18135433000134,53038.68071136 2025-09-03,23:23:19.000,246,11066914,124165,0,1756941798,13834.171513249988,-29.202501719999418,53038.65276288 2025-09-03,23:23:20.000,246,11066919,124125,0,1756941799,13834.016578119998,-29.223649109997496,53038.68071136 2025-09-03,23:23:21.000,246,11066873,124045,0,1756941800,13833.881851919992,-29.336435190001794,53038.65276288 2025-09-03,23:23:22.000,246,11066890,124285,0,1756941801,13833.780807269992,-29.392828229996667,53038.63878864 2025-09-03,23:23:23.000,246,11066877,123965,0,1756941802,13833.652817379996,-29.41397562000202,53038.63180152 2025-09-03,23:23:24.000,246,11066844,124365,0,1756941803,13833.592190589996,-29.449221269998816,53038.673724240005 2025-09-03,23:23:25.000,246,11066862,124445,0,1756941804,13833.50461856,-29.48446691999561,53038.673724240005 2025-09-03,23:23:26.000,246,11066928,124165,0,1756941805,13833.430519149995,-29.526761699999042,53038.65975 2025-09-03,23:23:27.000,246,11066829,124245,0,1756941806,13833.43725545999,-29.512663440000324,53038.56891744001 2025-09-03,23:23:28.000,246,11066946,124285,0,1756941807,13833.44399177,-29.55495821999648,53038.59686592001 2025-09-03,23:23:29.000,246,11066886,124325,0,1756941808,13833.551772729996,-29.54790908999712,53038.5898788 2025-09-03,23:23:30.000,246,11066889,124045,0,1756941809,13833.58545428,-29.576105610001832,53038.5898788 2025-09-03,23:23:31.000,246,11066918,124485,0,1756941810,13833.679762619991,-29.5338108299984,53038.56193032 2025-09-03,23:23:32.000,246,11066845,124485,0,1756941811,13833.780807269992,-29.491516050002247,53038.51302048 2025-09-03,23:23:33.000,246,11066902,124165,0,1756941812,13833.915533469997,-29.48446691999561,53038.49904624001 2025-09-03,23:23:34.000,246,11066898,124285,0,1756941813,13834.097413839998,-29.491516050002247,53038.5200076 2025-09-03,23:23:35.000,246,11066879,124085,0,1756941814,13834.238876349998,-29.463319529997534,53038.485072 2025-09-03,23:23:36.000,246,11066862,124085,0,1756941815,13834.366866239994,-29.470368659996893,53038.44314928 2025-09-03,23:23:37.000,246,11066875,123885,0,1756941816,13834.49485612999,-29.42102475000138,53038.49205912 2025-09-03,23:23:38.000,246,11066863,124165,0,1756941817,13834.609373399995,-29.442172139999457,53038.46411064 2025-09-03,23:23:39.000,246,11066892,124165,0,1756941818,13834.7440996,-29.442172139999457,53038.5200076 2025-09-03,23:23:40.000,246,11066925,124045,0,1756941819,13834.838407939991,-29.491516050002247,53038.51302048 2025-09-03,23:23:41.000,246,11066912,123965,0,1756941820,13834.919243659991,-29.477417789996252,53038.575904560006 2025-09-03,23:23:42.000,246,11066857,123844,0,1756941821,13835.013551999997,-29.491516050002247,53038.554943200004 2025-09-03,23:23:43.000,246,11066931,124005,0,1756941822,13835.074178789997,-29.512663440000324,53038.59686592001 2025-09-03,23:23:44.000,246,11066859,123205,0,1756941823,13835.087651410002,-29.54085995999776,53038.63180152 2025-09-03,23:23:45.000,246,11066892,123365,0,1756941824,13835.114596649997,-29.55495821999648,53038.61084016 2025-09-03,23:23:46.000,246,11066874,123685,0,1756941825,13835.094387719997,-29.58315474000119,53038.61084016 2025-09-03,23:23:47.000,246,11066879,123365,0,1756941826,13835.074178789997,-29.576105610001832,53038.673724240005 2025-09-03,23:23:48.000,246,11066872,123365,0,1756941827,13835.013551999997,-29.639547779996064,53038.68769848 2025-09-03,23:23:49.000,246,11066878,123205,0,1756941828,13834.959661519992,-29.632498649996705,53038.65975 2025-09-03,23:23:50.000,246,11066849,123525,0,1756941829,13834.905771040001,-29.632498649996705,53038.64577576001 2025-09-03,23:23:51.000,246,11066896,123525,0,1756941830,13834.878825799991,-29.639547779996064,53038.70167272 2025-09-03,23:23:52.000,246,11066875,123685,0,1756941831,13834.872089489996,-29.632498649996705,53038.76455680001 2025-09-03,23:23:53.000,246,11066903,123685,0,1756941832,13834.878825799991,-29.632498649996705,53038.70865984 2025-09-03,23:23:54.000,246,11066865,123685,0,1756941833,13834.892298419996,-29.632498649996705,53038.7296212 2025-09-03,23:23:55.000,246,11066867,123885,0,1756941834,13834.858616869991,-29.646596909995424,53038.722634080004 2025-09-03,23:23:56.000,246,11066889,124005,0,1756941835,13834.878825799991,-29.625449519997346,53038.722634080004 2025-09-03,23:23:57.000,246,11066891,124125,0,1756941836,13834.899034729991,-29.576105610001832,53038.69468560001 2025-09-03,23:23:58.000,246,11066870,124285,0,1756941837,13834.905771040001,-29.576105610001832,53038.66673712001 2025-09-03,23:23:59.000,246,11066904,124165,0,1756941838,13834.939452589992,-29.59725299999991,53038.73660832001 2025-09-03,23:24:00.000,246,11066892,124605,0,1756941839,13834.986606760001,-29.611351259998628,53038.71564696001 2025-09-03,23:24:01.000,246,11066888,124125,0,1756941840,13835.020288309992,-29.618400389997987,53038.75058256 2025-09-03,23:24:02.000,246,11066921,124605,0,1756941841,13835.020288309992,-29.59020387000055,53038.7296212 2025-09-03,23:24:03.000,246,11066893,124645,0,1756941842,13835.020288309992,-29.562007349995838,53038.75058256 2025-09-03,23:24:04.000,246,11066877,124965,0,1756941843,13835.080915099992,-29.519712569999683,53038.75058256 2025-09-03,23:24:05.000,246,11066855,124685,0,1756941844,13835.168487130002,-29.5338108299984,53038.7994924 2025-09-03,23:24:06.000,246,11066904,124925,0,1756941845,13835.188696060002,-29.463319529997534,53038.77853104 2025-09-03,23:24:07.000,246,11066882,124965,0,1756941846,13835.202168679993,-29.435123010000098,53038.7994924 2025-09-03,23:24:08.000,246,11066912,124925,0,1756941847,13835.289740709988,-29.399877359996026,53038.81346664001 2025-09-03,23:24:09.000,246,11066881,125085,0,1756941848,13835.363840119993,-29.392828229996667,53038.792505280006 2025-09-03,23:24:10.000,246,11066882,124845,0,1756941849,13835.377312739998,-29.35758257999987,53038.7994924 2025-09-03,23:24:11.000,246,11066898,124525,0,1756941850,13835.478357389999,-29.294140409998363,53038.76455680001 2025-09-03,23:24:12.000,246,11066938,124445,0,1756941851,13835.478357389999,-29.258894760001567,53038.841415120005 2025-09-03,23:24:13.000,246,11066878,124725,0,1756941852,13835.498566319999,-29.244796499995573,53038.841415120005 2025-09-03,23:24:14.000,246,11066854,124405,0,1756941853,13835.545720489994,-29.18135433000134,53038.87635072 2025-09-03,23:24:15.000,246,11066926,124965,0,1756941854,13835.458148459998,-29.17430520000198,53038.88333784001 2025-09-03,23:24:16.000,246,11066858,124605,0,1756941855,13835.471621079989,-29.202501719999418,53038.8693636 2025-09-03,23:24:17.000,246,11066876,124965,0,1756941856,13835.424466909993,-29.19545259000006,53038.841415120005 2025-09-03,23:24:18.000,246,11066914,125125,0,1756941857,13835.316685949998,-29.18135433000134,53038.84840224 2025-09-03,23:24:19.000,246,11066879,124365,0,1756941858,13835.235850229998,-29.17430520000198,53038.9741704 2025-09-03,23:24:20.000,246,11066895,124405,0,1756941859,13835.141541889992,-29.18135433000134,53038.939234800004 2025-09-03,23:24:21.000,246,11066871,124525,0,1756941860,13835.040497239992,-29.209550849998777,53039.058015840004 2025-09-03,23:24:22.000,246,11066887,124445,0,1756941861,13834.946188900001,-29.209550849998777,53038.96718328 2025-09-03,23:24:23.000,246,11066875,124845,0,1756941862,13834.82493532,-29.209550849998777,53038.99513176 2025-09-03,23:24:24.000,246,11066915,124685,0,1756941863,13834.771044839996,-29.209550849998777,53038.95320904001 2025-09-03,23:24:25.000,246,11066923,124605,0,1756941864,13834.670000189995,-29.209550849998777,53039.00211888001 2025-09-03,23:24:26.000,246,11066908,124205,0,1756941865,13834.62284602,-29.244796499995573,53038.96718328 2025-09-03,23:24:27.000,246,11066928,124605,0,1756941866,13834.589164469995,-29.230698239996855,53038.960196160006 2025-09-03,23:24:28.000,246,11066921,124485,0,1756941867,13834.528537679995,-29.223649109997496,53038.95320904001 2025-09-03,23:24:29.000,246,11066923,124485,0,1756941868,13834.48138351,-29.216599979998136,53038.93224768001 2025-09-03,23:24:30.000,246,11066917,124285,0,1756941869,13834.427493029994,-29.230698239996855,53038.99513176 2025-09-03,23:24:31.000,246,11066920,123605,0,1756941870,13834.40054779,-29.294140409998363,53038.911286320006 2025-09-03,23:24:32.000,246,11066862,124125,0,1756941871,13834.380338859999,-29.294140409998363,53038.91827344 2025-09-03,23:24:33.000,246,11066915,123885,0,1756941872,13834.339920999999,-29.272993020000285,53038.8693636 2025-09-03,23:24:34.000,246,11066870,123645,0,1756941873,13834.326448379994,-29.251845630002208,53038.81346664001 2025-09-03,23:24:35.000,246,11066859,123525,0,1756941874,13834.306239449994,-29.272993020000285,53038.890324960004 2025-09-03,23:24:36.000,246,11066915,123765,0,1756941875,13834.272557899989,-29.251845630002208,53038.80647952 2025-09-03,23:24:37.000,246,11066917,123685,0,1756941876,13834.252348969989,-29.216599979998136,53038.7994924 2025-09-03,23:24:38.000,246,11066903,123605,0,1756941877,13834.232140039989,-29.160206939995987,53038.8693636 2025-09-03,23:24:39.000,246,11066915,123605,0,1756941878,13834.198458489998,-29.096764770001755,53038.86237648001 2025-09-03,23:24:40.000,246,11066905,123885,0,1756941879,13834.218667419998,-29.061519119997683,53038.77853104 2025-09-03,23:24:41.000,246,11066962,123445,0,1756941880,13834.178249559998,-28.96988042999874,53038.78551816001 2025-09-03,23:24:42.000,246,11066888,123685,0,1756941881,13834.191722179989,-28.89938912999787,53038.75058256 2025-09-03,23:24:43.000,246,11066934,123965,0,1756941882,13834.198458489998,-28.85004521999508,53038.792505280006 2025-09-03,23:24:44.000,246,11066914,124165,0,1756941883,13834.252348969989,-28.814799569998286,53038.771543920004 2025-09-03,23:24:45.000,246,11066910,124205,0,1756941884,13834.265821589994,-28.77250479000213,53038.78551816001 2025-09-03,23:24:46.000,246,11066893,124165,0,1756941885,13834.252348969989,-28.77955392000149,53038.77853104 2025-09-03,23:24:47.000,246,11066898,124485,0,1756941886,13834.218667419998,-28.800701309999567,53038.7994924 2025-09-03,23:24:48.000,246,11066905,124285,0,1756941887,13834.178249559998,-28.821848699997645,53038.75756968 2025-09-03,23:24:49.000,246,11066936,124565,0,1756941888,13834.104150149993,-28.878241739999794,53038.771543920004 2025-09-03,23:24:50.000,246,11066848,124325,0,1756941889,13834.003105499993,-28.94873304000066,53038.792505280006 2025-09-03,23:24:51.000,246,11066901,124285,0,1756941890,13833.969423950002,-29.040371729999606,53038.77853104 2025-09-03,23:24:52.000,246,11066894,124445,0,1756941891,13833.854906679997,-29.110863030000473,53038.771543920004 2025-09-03,23:24:53.000,246,11066888,124525,0,1756941892,13833.801016199992,-29.1884034600007,53038.792505280006 2025-09-03,23:24:54.000,246,11066875,124565,0,1756941893,13833.720180479992,-29.280042149999645,53038.771543920004 2025-09-03,23:24:55.000,246,11066949,124285,0,1756941894,13833.639344759991,-29.343484320001153,53038.77853104 2025-09-03,23:24:56.000,246,11066911,124565,0,1756941895,13833.55850903999,-29.392828229996667,53038.75058256 2025-09-03,23:24:57.000,246,11066857,124405,0,1756941896,13833.50461856,-29.399877359996026,53038.70865984 2025-09-03,23:24:58.000,246,11066900,124565,0,1756941897,13833.47767331999,-29.406926489995385,53038.68071136 2025-09-03,23:24:59.000,246,11066890,124365,0,1756941898,13833.4642007,-29.456270399998175,53038.624814400006 2025-09-03,23:25:00.000,246,11066828,124725,0,1756941899,13833.410310219995,-29.463319529997534,53038.59686592001 2025-09-03,23:25:01.000,246,11066905,124365,0,1756941900,13833.47767331999,-29.449221269998816,53038.68071136 2025-09-03,23:25:02.000,246,11066853,124685,0,1756941901,13833.44399177,-29.406926489995385,53038.63180152 2025-09-03,23:25:03.000,246,11066937,124405,0,1756941902,13833.531563799996,-29.435123010000098,53038.56891744001 2025-09-03,23:25:04.000,246,11066934,124325,0,1756941903,13833.578717969991,-29.406926489995385,53038.58289168 2025-09-03,23:25:05.000,246,11066924,124285,0,1756941904,13833.639344759991,-29.37872996999795,53038.485072 2025-09-03,23:25:06.000,246,11066925,124725,0,1756941905,13833.686498930001,-29.399877359996026,53038.51302048 2025-09-03,23:25:07.000,246,11066880,124085,0,1756941906,13833.726916790001,-29.35758257999987,53038.51302048 2025-09-03,23:25:08.000,246,11066871,124445,0,1756941907,13833.767334650001,-29.406926489995385,53038.457123520006 2025-09-03,23:25:09.000,246,11066930,124565,0,1756941908,13833.834697749997,-29.392828229996667,53038.47109776 2025-09-03,23:25:10.000,246,11066915,124285,0,1756941909,13833.861642989992,-29.385779099997308,53038.54096896 2025-09-03,23:25:11.000,246,11066864,124325,0,1756941910,13833.902060849992,-29.36463170999923,53038.46411064 2025-09-03,23:25:12.000,246,11066898,124165,0,1756941911,13833.929006090002,-29.36463170999923,53038.49205912 2025-09-03,23:25:13.000,246,11066909,124325,0,1756941912,13833.949215020002,-29.41397562000202,53038.49205912 2025-09-03,23:25:14.000,246,11066920,124165,0,1756941913,13833.982896569993,-29.442172139999457,53038.53398184 2025-09-03,23:25:15.000,246,11066874,124485,0,1756941914,13833.996369189997,-29.42102475000138,53038.52699472001 2025-09-03,23:25:16.000,246,11066952,124445,0,1756941915,13833.989632880002,-29.435123010000098,53038.54096896 2025-09-03,23:25:17.000,246,11066931,124205,0,1756941916,13833.976160259997,-29.449221269998816,53038.49205912 2025-09-03,23:25:18.000,246,11066838,124365,0,1756941917,13833.976160259997,-29.456270399998175,53038.47808488001 2025-09-03,23:25:19.000,246,11066880,124125,0,1756941918,13833.949215020002,-29.505614310000965,53038.47808488001 2025-09-03,23:25:20.000,246,11066911,124405,0,1756941919,13833.935742399997,-29.5338108299984,53038.457123520006 2025-09-03,23:25:21.000,246,11066876,123965,0,1756941920,13833.955951329997,-29.54790908999712,53038.49205912 2025-09-03,23:25:22.000,246,11066869,124005,0,1756941921,13833.962687639993,-29.55495821999648,53038.42917504001 2025-09-03,23:25:23.000,246,11066912,123885,0,1756941922,13833.935742399997,-29.576105610001832,53038.42218792 2025-09-03,23:25:24.000,246,11066910,124005,0,1756941923,13834.023314429993,-29.65364604000206,53038.45013640001 2025-09-03,23:25:25.000,246,11066827,124045,0,1756941924,13834.003105499993,-29.667744300000777,53038.49205912 2025-09-03,23:25:26.000,246,11066873,124005,0,1756941925,13834.077204909998,-29.702989949997573,53038.45013640001 2025-09-03,23:25:27.000,246,11066885,123844,0,1756941926,13834.110886459988,-29.731186470002285,53038.46411064 2025-09-03,23:25:28.000,246,11066901,123885,0,1756941927,13834.104150149993,-29.75938298999972,53038.46411064 2025-09-03,23:25:29.000,246,11066914,123685,0,1756941928,13834.171513249988,-29.7805303799978,53038.45013640001 2025-09-03,23:25:30.000,246,11066918,123844,0,1756941929,13834.191722179989,-29.794628639996517,53038.45013640001 2025-09-03,23:25:31.000,246,11066925,123605,0,1756941930,13834.259085279999,-29.81577603000187,53038.42917504001 2025-09-03,23:25:32.000,246,11066891,123685,0,1756941931,13834.265821589994,-29.808726899995236,53038.49205912 2025-09-03,23:25:33.000,246,11066924,123765,0,1756941932,13834.306239449994,-29.7805303799978,53038.45013640001 2025-09-03,23:25:34.000,246,11066865,123485,0,1756941933,13834.319712069999,-29.738235600001644,53038.44314928 2025-09-03,23:25:35.000,246,11066895,124005,0,1756941934,13834.33318468999,-29.710039079996932,53038.51302048 2025-09-03,23:25:36.000,246,11066914,123885,0,1756941935,13834.319712069999,-29.695940819998214,53038.506033360005 2025-09-03,23:25:37.000,246,11066885,124045,0,1756941936,13834.299503139999,-29.639547779996064,53038.49205912 2025-09-03,23:25:38.000,246,11066875,123325,0,1756941937,13834.33318468999,-29.59020387000055,53038.506033360005 2025-09-03,23:25:39.000,246,11066931,123925,0,1756941938,13834.35339361999,-29.611351259998628,53038.506033360005 2025-09-03,23:25:40.000,246,11066916,123844,0,1756941939,13834.35339361999,-29.618400389997987,53038.53398184 2025-09-03,23:25:41.000,246,11066873,123965,0,1756941940,13834.35339361999,-29.618400389997987,53038.47808488001 2025-09-03,23:25:42.000,246,11066885,124125,0,1756941941,13834.43422933999,-29.569056479995197,53038.54096896 2025-09-03,23:25:43.000,246,11066871,124125,0,1756941942,13834.45443826999,-29.569056479995197,53038.54096896 2025-09-03,23:25:44.000,246,11066886,123925,0,1756941943,13834.49485612999,-29.569056479995197,53038.54795608001 2025-09-03,23:25:45.000,246,11066878,123885,0,1756941944,13834.528537679995,-29.54085995999776,53038.56193032 2025-09-03,23:25:46.000,246,11066906,123965,0,1756941945,13834.55548291999,-29.505614310000965,53038.575904560006 2025-09-03,23:25:47.000,246,11066916,124085,0,1756941946,13834.63631863999,-29.505614310000965,53038.56193032 2025-09-03,23:25:48.000,246,11066921,124205,0,1756941947,13834.690209119995,-29.5338108299984,53038.63180152 2025-09-03,23:25:49.000,246,11066878,124245,0,1756941948,13834.730626979996,-29.498565180001606,53038.603853040004 2025-09-03,23:25:50.000,246,11066851,124245,0,1756941949,13834.72389067,-29.526761699999042,53038.61782728001 2025-09-03,23:25:51.000,246,11066940,124685,0,1756941950,13834.797990079991,-29.48446691999561,53038.69468560001 2025-09-03,23:25:52.000,246,11066942,124325,0,1756941951,13834.75757221999,-29.470368659996893,53038.70865984 2025-09-03,23:25:53.000,246,11066906,124485,0,1756941952,13834.771044839996,-29.456270399998175,53038.70865984 2025-09-03,23:25:54.000,246,11066907,124645,0,1756941953,13834.690209119995,-29.477417789996252,53038.69468560001 2025-09-03,23:25:55.000,246,11066944,124565,0,1756941954,13834.61610970999,-29.477417789996252,53038.673724240005 2025-09-03,23:25:56.000,246,11066910,124645,0,1756941955,13834.568955539995,-29.449221269998816,53038.68071136 2025-09-03,23:25:57.000,246,11066919,124805,0,1756941956,13834.50159244,-29.42807388000074,53038.71564696001 2025-09-03,23:25:58.000,246,11066858,124525,0,1756941957,13834.46117458,-29.399877359996026,53038.73660832001 2025-09-03,23:25:59.000,246,11066921,124645,0,1756941958,13834.40054779,-29.343484320001153,53038.81346664001 2025-09-03,23:26:00.000,246,11066898,124645,0,1756941959,13834.366866239994,-29.343484320001153,53038.80647952 2025-09-03,23:26:01.000,246,11066886,124965,0,1756941960,13834.360129929999,-29.280042149999645,53038.82744088 2025-09-03,23:26:02.000,246,11066888,124325,0,1756941961,13834.279294209999,-29.258894760001567,53038.84840224 2025-09-03,23:26:03.000,246,11066882,124245,0,1756941962,13834.299503139999,-29.19545259000006,53038.84840224 2025-09-03,23:26:04.000,246,11066873,124245,0,1756941963,13834.292766829989,-29.1884034600007,53038.77853104 2025-09-03,23:26:05.000,246,11066897,124325,0,1756941964,13834.265821589994,-29.08971563999512,53038.80647952 2025-09-03,23:26:06.000,246,11066927,123965,0,1756941965,13834.245612659994,-29.08971563999512,53038.84840224 2025-09-03,23:26:07.000,246,11066896,124005,0,1756941966,13834.164776939993,-29.068568249997043,53038.841415120005 2025-09-03,23:26:08.000,246,11066885,123885,0,1756941967,13834.184985869993,-29.040371729999606,53038.911286320006 2025-09-03,23:26:09.000,246,11066895,123805,0,1756941968,13834.151304319988,-29.033322600000247,53038.88333784001 2025-09-03,23:26:10.000,246,11066879,123965,0,1756941969,13834.104150149993,-29.033322600000247,53038.89731208 2025-09-03,23:26:11.000,246,11066928,123565,0,1756941970,13834.070468599988,-29.033322600000247,53038.8693636 2025-09-03,23:26:12.000,246,11066918,123685,0,1756941971,13834.050259670003,-29.054469989998324,53038.88333784001 2025-09-03,23:26:13.000,246,11066880,123485,0,1756941972,13833.969423950002,-29.12496128999919,53038.94622192 2025-09-03,23:26:14.000,246,11066884,123165,0,1756941973,13833.895324539997,-29.13905954999791,53038.95320904001 2025-09-03,23:26:15.000,246,11066873,123565,0,1756941974,13833.861642989992,-29.209550849998777,53038.98115752001 2025-09-03,23:26:16.000,246,11066898,123325,0,1756941975,13833.807752510002,-29.280042149999645,53039.00211888001 2025-09-03,23:26:17.000,246,11066922,123485,0,1756941976,13833.753862029997,-29.336435190001794,53038.98115752001 2025-09-03,23:26:18.000,246,11066940,123245,0,1756941977,13833.699971549991,-29.392828229996667,53039.03705448 2025-09-03,23:26:19.000,246,11066888,123325,0,1756941978,13833.686498930001,-29.442172139999457,53039.03006736001 2025-09-03,23:26:20.000,246,11066896,123485,0,1756941979,13833.598926899991,-29.505614310000965,53038.98115752001 2025-09-03,23:26:21.000,246,11066897,124085,0,1756941980,13833.551772729996,-29.54790908999712,53039.01609312 2025-09-03,23:26:22.000,246,11066868,124045,0,1756941981,13833.52482749,-29.611351259998628,53038.9741704 2025-09-03,23:26:23.000,246,11066871,124005,0,1756941982,13833.52482749,-29.59020387000055,53038.98115752001 2025-09-03,23:26:24.000,246,11066885,124005,0,1756941983,13833.571981659996,-29.58315474000119,53038.95320904001 2025-09-03,23:26:25.000,246,11066932,123885,0,1756941984,13833.632608449996,-29.59020387000055,53038.911286320006 2025-09-03,23:26:26.000,246,11066928,124205,0,1756941985,13833.720180479992,-29.54790908999712,53038.911286320006 2025-09-03,23:26:27.000,246,11066928,124125,0,1756941986,13833.780807269992,-29.54790908999712,53038.92526056 2025-09-03,23:26:28.000,246,11066875,124565,0,1756941987,13833.868379300002,-29.477417789996252,53038.92526056 2025-09-03,23:26:29.000,246,11066898,124565,0,1756941988,13833.996369189997,-29.406926489995385,53038.89731208 2025-09-03,23:26:30.000,246,11066865,124445,0,1756941989,13834.050259670003,-29.32938605999516,53038.85538936 2025-09-03,23:26:31.000,246,11066891,125165,0,1756941990,13834.178249559998,-29.30823866999708,53038.841415120005 2025-09-03,23:26:32.000,246,11066902,124805,0,1756941991,13834.272557899989,-29.258894760001567,53038.88333784001 2025-09-03,23:26:33.000,246,11066873,124965,0,1756941992,13834.339920999999,-29.237747369996214,53038.87635072 2025-09-03,23:26:34.000,246,11066905,124605,0,1756941993,13834.407284099994,-29.1884034600007,53038.93224768001 2025-09-03,23:26:35.000,246,11066914,124605,0,1756941994,13834.42075672,-29.202501719999418,53038.890324960004 2025-09-03,23:26:36.000,246,11066928,124445,0,1756941995,13834.46117458,-29.216599979998136,53038.94622192 2025-09-03,23:26:37.000,246,11066891,124285,0,1756941996,13834.39381147999,-29.280042149999645,53038.91827344 2025-09-03,23:26:38.000,246,11066893,123965,0,1756941997,13834.380338859999,-29.287091279999004,53038.890324960004 2025-09-03,23:26:39.000,246,11066875,124045,0,1756941998,13834.33318468999,-29.350533450000512,53038.93224768001 2025-09-03,23:26:40.000,246,11066846,123805,0,1756941999,13834.312975759989,-29.42102475000138,53038.99513176 2025-09-03,23:26:41.000,246,11066890,123844,0,1756942000,13834.272557899989,-29.498565180001606,53038.960196160006 2025-09-03,23:26:42.000,246,11066921,123645,0,1756942001,13834.272557899989,-29.611351259998628,53039.00211888001 2025-09-03,23:26:43.000,246,11066920,123565,0,1756942002,13834.232140039989,-29.65364604000206,53038.96718328 2025-09-03,23:26:44.000,246,11066883,123325,0,1756942003,13834.191722179989,-29.738235600001644,53038.960196160006 2025-09-03,23:26:45.000,246,11066869,123245,0,1756942004,13834.164776939993,-29.808726899995236,53038.95320904001 2025-09-03,23:26:46.000,246,11066889,123165,0,1756942005,13834.184985869993,-29.865119939997385,53039.03705448 2025-09-03,23:26:47.000,246,11066877,123525,0,1756942006,13834.158040629998,-29.94970949999697,53039.02308024 2025-09-03,23:26:48.000,246,11066880,123525,0,1756942007,13834.164776939993,-29.970856890002324,53038.98814464 2025-09-03,23:26:49.000,246,11066870,123525,0,1756942008,13834.232140039989,-29.984955150001042,53039.0440416 2025-09-03,23:26:50.000,246,11066899,123925,0,1756942009,13834.238876349998,-30.01315166999848,53039.009106000005 2025-09-03,23:26:51.000,246,11066958,124085,0,1756942010,13834.265821589994,-29.970856890002324,53038.96718328 2025-09-03,23:26:52.000,246,11066927,123885,0,1756942011,13834.35339361999,-30.069544710000628,53039.01609312 2025-09-03,23:26:53.000,246,11066853,124365,0,1756942012,13834.39381147999,-30.06249558000127,53039.009106000005 2025-09-03,23:26:54.000,246,11066864,124285,0,1756942013,13834.47464719999,-29.984955150001042,53038.96718328 2025-09-03,23:26:55.000,246,11066912,124645,0,1756942014,13834.548746609995,-30.020200799997838,53038.96718328 2025-09-03,23:26:56.000,246,11066877,124685,0,1756942015,13834.589164469995,-29.970856890002324,53038.98814464 2025-09-03,23:26:57.000,246,11066860,124965,0,1756942016,13834.690209119995,-29.96380775999569,53038.92526056 2025-09-03,23:26:58.000,246,11066914,124965,0,1756942017,13834.78451746,-29.921512979999534,53038.960196160006 2025-09-03,23:26:59.000,246,11066854,124605,0,1756942018,13834.851880559996,-29.893316460002097,53038.960196160006 2025-09-03,23:27:00.000,246,11066904,124685,0,1756942019,13834.912507349996,-29.851021679998667,53038.91827344 2025-09-03,23:27:01.000,246,11066921,124885,0,1756942020,13834.973134139997,-29.83692341999995,53038.98115752001 2025-09-03,23:27:02.000,246,11066898,124485,0,1756942021,13835.053969859997,-29.801677769995877,53038.96718328 2025-09-03,23:27:03.000,246,11066892,124085,0,1756942022,13835.080915099992,-29.81577603000187,53038.9741704 2025-09-03,23:27:04.000,246,11066883,124085,0,1756942023,13835.107860340002,-29.82282516000123,53038.94622192 2025-09-03,23:27:05.000,246,11066872,124005,0,1756942024,13835.128069270002,-29.83692341999995,53039.0440416 2025-09-03,23:27:06.000,246,11066854,123765,0,1756942025,13835.141541889992,-29.928562109998893,53038.99513176 2025-09-03,23:27:07.000,246,11066918,123765,0,1756942026,13835.094387719997,-29.96380775999569,53039.009106000005 2025-09-03,23:27:08.000,246,11066869,123725,0,1756942027,13835.040497239992,-29.99905340999976,53039.058015840004 2025-09-03,23:27:09.000,246,11066898,123485,0,1756942028,13835.006815690002,-30.076593839999987,53039.078977200006 2025-09-03,23:27:10.000,246,11066903,123405,0,1756942029,13834.946188900001,-30.147085140000854,53039.06500296 2025-09-03,23:27:11.000,246,11066897,123325,0,1756942030,13834.838407939991,-30.18233078999765,53039.08596432 2025-09-03,23:27:12.000,246,11066867,123325,0,1756942031,13834.831671629996,-30.2387238299998,53039.127887040006 2025-09-03,23:27:13.000,246,11066864,123285,0,1756942032,13834.750835909996,-30.316264260000025,53039.06500296 2025-09-03,23:27:14.000,246,11066858,123325,0,1756942033,13834.73736328999,-30.344460779997462,53039.13487416 2025-09-03,23:27:15.000,246,11066869,123805,0,1756942034,13834.69694542999,-30.344460779997462,53039.106925680004 2025-09-03,23:27:16.000,246,11066884,123685,0,1756942035,13834.72389067,-30.36560816999554,53039.106925680004 2025-09-03,23:27:17.000,246,11066857,123405,0,1756942036,13834.797990079991,-30.35150990999682,53039.08596432 2025-09-03,23:27:18.000,246,11066873,123925,0,1756942037,13834.905771040001,-30.316264260000025,53039.09295144 2025-09-03,23:27:19.000,246,11066909,123885,0,1756942038,13834.939452589992,-30.273969479996595,53039.1139128 2025-09-03,23:27:20.000,246,11066888,124085,0,1756942039,13835.000079379992,-30.295116870001948,53039.12089992001 2025-09-03,23:27:21.000,246,11066945,124285,0,1756942040,13835.027024620002,-30.21757644000172,53039.1139128 2025-09-03,23:27:22.000,246,11066878,124365,0,1756942041,13835.074178789997,-30.161183399999572,53039.12089992001 2025-09-03,23:27:23.000,246,11066873,124125,0,1756942042,13835.148278200002,-30.104790359997423,53039.106925680004 2025-09-03,23:27:24.000,246,11066872,124205,0,1756942043,13835.155014509997,-30.041348189995915,53039.12089992001 2025-09-03,23:27:25.000,246,11066878,124525,0,1756942044,13835.222377609993,-30.00610253999912,53039.16282264 2025-09-03,23:27:26.000,246,11066900,124765,0,1756942045,13835.215641299998,-29.94970949999697,53039.14186128 2025-09-03,23:27:27.000,246,11066902,124765,0,1756942046,13835.175223439997,-29.907414720000816,53039.246668080006 2025-09-03,23:27:28.000,246,11066873,124805,0,1756942047,13835.168487130002,-29.872169069996744,53039.274616560004 2025-09-03,23:27:29.000,246,11066863,124525,0,1756942048,13835.148278200002,-29.808726899995236,53039.28859080001 2025-09-03,23:27:30.000,246,11066905,124205,0,1756942049,13835.060706169992,-29.794628639996517,53039.2536552 2025-09-03,23:27:31.000,246,11066910,124205,0,1756942050,13835.020288309992,-29.752333860000363,53039.30256504 2025-09-03,23:27:32.000,246,11066884,124005,0,1756942051,13834.959661519992,-29.745284730001003,53039.33750064001 2025-09-03,23:27:33.000,246,11066898,123844,0,1756942052,13834.885562110001,-29.71708820999629,53039.3235264 2025-09-03,23:27:34.000,246,11066913,123645,0,1756942053,13834.811462699996,-29.702989949997573,53039.35147488 2025-09-03,23:27:35.000,246,11066933,123525,0,1756942054,13834.73736328999,-29.688891689998854,53039.4283332 2025-09-03,23:27:36.000,246,11066870,123365,0,1756942055,13834.68347281,-29.731186470002285,53039.44929456 2025-09-03,23:27:37.000,246,11066935,123005,0,1756942056,13834.56221923,-29.75938298999972,53039.463268800006 2025-09-03,23:27:38.000,246,11066912,123525,0,1756942057,13834.48138351,-29.77348124999844,53039.393397600004 2025-09-03,23:27:39.000,246,11066927,123285,0,1756942058,13834.41402040999,-29.851021679998667,53039.43532032001 2025-09-03,23:27:40.000,246,11066868,123405,0,1756942059,13834.319712069999,-29.82282516000123,53039.44929456 2025-09-03,23:27:41.000,246,11066914,123765,0,1756942060,13834.245612659994,-29.801677769995877,53039.45628168001 2025-09-03,23:27:42.000,246,11066856,123725,0,1756942061,13834.238876349998,-29.7805303799978,53039.47025592 2025-09-03,23:27:43.000,246,11066914,123844,0,1756942062,13834.164776939993,-29.794628639996517,53039.45628168001 2025-09-03,23:27:44.000,246,11066937,123565,0,1756942063,13834.144568009993,-29.745284730001003,53039.43532032001 2025-09-03,23:27:45.000,246,11066913,123844,0,1756942064,13834.178249559998,-29.72413733999565,53039.37243624 2025-09-03,23:27:46.000,246,11066852,124245,0,1756942065,13834.117622769998,-29.72413733999565,53039.37243624 2025-09-03,23:27:47.000,246,11066880,123965,0,1756942066,13834.104150149993,-29.688891689998854,53039.38641048001 2025-09-03,23:27:48.000,246,11066928,124245,0,1756942067,13834.090677529988,-29.702989949997573,53039.358462 2025-09-03,23:27:49.000,246,11066870,124365,0,1756942068,13834.110886459988,-29.681842559999495,53039.30955216 2025-09-03,23:27:50.000,246,11066874,124565,0,1756942069,13834.131095389988,-29.71708820999629,53039.26064232 2025-09-03,23:27:51.000,246,11066868,124605,0,1756942070,13834.070468599988,-29.72413733999565,53039.295577920006 2025-09-03,23:27:52.000,246,11066917,124405,0,1756942071,13834.070468599988,-29.731186470002285,53039.30256504 2025-09-03,23:27:53.000,246,11066899,124365,0,1756942072,13834.043523359993,-29.82282516000123,53039.23269384 2025-09-03,23:27:54.000,246,11066906,124245,0,1756942073,13833.962687639993,-29.893316460002097,53039.26064232 2025-09-03,23:27:55.000,246,11066859,124565,0,1756942074,13833.908797160002,-29.935611239998252,53039.274616560004 2025-09-03,23:27:56.000,246,11066908,124605,0,1756942075,13833.807752510002,-30.027249929997197,53039.274616560004 2025-09-03,23:27:57.000,246,11066895,124565,0,1756942076,13833.693235239996,-30.111839489996783,53039.274616560004 2025-09-03,23:27:58.000,246,11066854,124725,0,1756942077,13833.592190589996,-30.154134270000213,53039.23269384 2025-09-03,23:27:59.000,246,11066865,124605,0,1756942078,13833.49788224999,-30.18937991999701,53039.26064232 2025-09-03,23:28:00.000,246,11066893,124725,0,1756942079,13833.40357391,-30.288067739995313,53039.21871960001 2025-09-03,23:28:01.000,246,11066915,125125,0,1756942080,13833.329474499995,-30.330362519998744,53039.23968096001 2025-09-03,23:28:02.000,246,11066861,124965,0,1756942081,13833.30252926,-30.379706430001534,53039.19775824001 2025-09-03,23:28:03.000,246,11066874,124565,0,1756942082,13833.22169354,-30.42200120999769,53039.176796880005 2025-09-03,23:28:04.000,246,11066847,124565,0,1756942083,13833.22169354,-30.450197729995125,53039.15583552 2025-09-03,23:28:05.000,246,11066892,124805,0,1756942084,13833.208220919994,-30.41495207999833,53039.09295144 2025-09-03,23:28:06.000,246,11066878,124565,0,1756942085,13833.17453936999,-30.40085381999961,53039.058015840004 2025-09-03,23:28:07.000,246,11066870,124685,0,1756942086,13833.23516615999,-30.386755560000893,53038.9741704 2025-09-03,23:28:08.000,246,11066901,124525,0,1756942087,13833.28232033,-30.379706430001534,53038.9741704 2025-09-03,23:28:09.000,246,11066904,124685,0,1756942088,13833.349683429995,-30.309215130000666,53038.98115752001 2025-09-03,23:28:10.000,246,11066886,124445,0,1756942089,13833.43725545999,-30.266920349997235,53038.93224768001 2025-09-03,23:28:11.000,246,11066920,124725,0,1756942090,13833.54503642,-30.23167470000044,53038.9741704 2025-09-03,23:28:12.000,246,11066860,124645,0,1756942091,13833.571981659996,-30.16823252999893,53038.90429920001 2025-09-03,23:28:13.000,246,11066893,124645,0,1756942092,13833.666290000001,-30.11888861999614,53038.89731208 2025-09-03,23:28:14.000,246,11066902,124365,0,1756942093,13833.699971549991,-30.06249558000127,53038.93224768001 2025-09-03,23:28:15.000,246,11066889,124565,0,1756942094,13833.760598339992,-30.090692099998705,53038.86237648001 2025-09-03,23:28:16.000,246,11066929,124605,0,1756942095,13833.794279889997,-30.083642969999346,53038.87635072 2025-09-03,23:28:17.000,246,11066863,124725,0,1756942096,13833.774070959997,-30.104790359997423,53038.792505280006 2025-09-03,23:28:18.000,246,11066882,125005,0,1756942097,13833.780807269992,-30.090692099998705,53038.82045376 2025-09-03,23:28:19.000,246,11066903,124725,0,1756942098,13833.827961440002,-30.076593839999987,53038.90429920001 2025-09-03,23:28:20.000,246,11066852,124445,0,1756942099,13833.787543580002,-30.1259377499955,53038.841415120005 2025-09-03,23:28:21.000,246,11066954,125005,0,1756942100,13833.780807269992,-30.1259377499955,53038.80647952 2025-09-03,23:28:22.000,246,11066932,124565,0,1756942101,13833.747125720001,-30.097741229998064,53038.89731208 2025-09-03,23:28:23.000,246,11066840,124685,0,1756942102,13833.686498930001,-30.083642969999346,53038.91827344 2025-09-03,23:28:24.000,246,11066844,124925,0,1756942103,13833.62587214,-30.090692099998705,53038.87635072 2025-09-03,23:28:25.000,246,11066886,124605,0,1756942104,13833.578717969991,-30.097741229998064,53038.911286320006 2025-09-03,23:28:26.000,246,11066914,124685,0,1756942105,13833.51809117999,-30.11888861999614,53038.87635072 2025-09-03,23:28:27.000,246,11066874,124445,0,1756942106,13833.44399177,-30.083642969999346,53038.890324960004 2025-09-03,23:28:28.000,246,11066842,124605,0,1756942107,13833.349683429995,-30.06249558000127,53038.890324960004 2025-09-03,23:28:29.000,246,11066845,124605,0,1756942108,13833.349683429995,-30.05544645000191,53038.88333784001 2025-09-03,23:28:30.000,246,11066913,124725,0,1756942109,13833.35641973999,-30.020200799997838,53038.85538936 2025-09-03,23:28:31.000,246,11066890,124765,0,1756942110,13833.35641973999,-29.99905340999976,53038.80647952 2025-09-03,23:28:32.000,246,11066903,124485,0,1756942111,13833.36315605,-30.00610253999912,53038.82744088 2025-09-03,23:28:33.000,246,11066867,124525,0,1756942112,13833.390101289995,-29.9920042800004,53038.81346664001 2025-09-03,23:28:34.000,246,11066879,124565,0,1756942113,13833.450728079995,-29.984955150001042,53038.82744088 2025-09-03,23:28:35.000,246,11066867,124365,0,1756942114,13833.51809117999,-29.977906020001683,53038.78551816001 2025-09-03,23:28:36.000,246,11066878,124445,0,1756942115,13833.612399519996,-29.99905340999976,53038.7994924 2025-09-03,23:28:37.000,246,11066912,124685,0,1756942116,13833.713444169996,-29.984955150001042,53038.722634080004 2025-09-03,23:28:38.000,246,11066898,124325,0,1756942117,13833.814488819997,-29.970856890002324,53038.77853104 2025-09-03,23:28:39.000,246,11066846,124285,0,1756942118,13833.949215020002,-29.970856890002324,53038.722634080004 2025-09-03,23:28:40.000,246,11066879,124685,0,1756942119,13834.083941219993,-30.00610253999912,53038.75058256 2025-09-03,23:28:41.000,246,11066851,124325,0,1756942120,13834.151304319988,-30.06249558000127,53038.792505280006 2025-09-03,23:28:42.000,246,11066908,124445,0,1756942121,13834.238876349998,-30.048397319995274,53038.7296212 2025-09-03,23:28:43.000,246,11066897,124085,0,1756942122,13834.306239449994,-30.041348189995915,53038.75058256 2025-09-03,23:28:44.000,246,11066897,124485,0,1756942123,13834.326448379994,-30.041348189995915,53038.75756968 2025-09-03,23:28:45.000,246,11066871,124525,0,1756942124,13834.35339361999,-30.041348189995915,53038.771543920004 2025-09-03,23:28:46.000,246,11066858,124445,0,1756942125,13834.33318468999,-30.05544645000191,53038.75756968 2025-09-03,23:28:47.000,246,11066822,124285,0,1756942126,13834.312975759989,-29.9920042800004,53038.83442800001 2025-09-03,23:28:48.000,246,11066887,124165,0,1756942127,13834.232140039989,-30.01315166999848,53038.771543920004 2025-09-03,23:28:49.000,246,11066868,124325,0,1756942128,13834.205194799993,-30.034299059996556,53038.78551816001 2025-09-03,23:28:50.000,246,11066875,124325,0,1756942129,13834.117622769998,-30.05544645000191,53038.82045376 2025-09-03,23:28:51.000,246,11066857,124685,0,1756942130,13834.050259670003,-30.034299059996556,53038.792505280006 2025-09-03,23:28:52.000,246,11066916,124485,0,1756942131,13833.976160259997,-30.034299059996556,53038.890324960004 2025-09-03,23:28:53.000,246,11066831,124045,0,1756942132,13833.908797160002,-30.048397319995274,53038.86237648001 2025-09-03,23:28:54.000,246,11066886,124285,0,1756942133,13833.821225129992,-30.06249558000127,53038.86237648001 2025-09-03,23:28:55.000,246,11066904,124285,0,1756942134,13833.807752510002,-30.020200799997838,53038.83442800001 2025-09-03,23:28:56.000,246,11066884,124285,0,1756942135,13833.699971549991,-30.041348189995915,53038.76455680001 2025-09-03,23:28:57.000,246,11066796,124245,0,1756942136,13833.706707860001,-30.01315166999848,53038.87635072 2025-09-03,23:28:58.000,246,11066878,124205,0,1756942137,13833.639344759991,-30.01315166999848,53038.83442800001 2025-09-03,23:28:59.000,246,11066919,124365,0,1756942138,13833.619135829991,-30.069544710000628,53038.80647952 2025-09-03,23:29:00.000,246,11066840,124045,0,1756942139,13833.632608449996,-30.05544645000191,53038.792505280006 2025-09-03,23:29:01.000,246,11066833,123965,0,1756942140,13833.632608449996,-30.090692099998705,53038.75058256 2025-09-03,23:29:02.000,246,11066844,124285,0,1756942141,13833.673026309996,-30.104790359997423,53038.81346664001 2025-09-03,23:29:03.000,246,11066883,124325,0,1756942142,13833.686498930001,-30.147085140000854,53038.80647952 2025-09-03,23:29:04.000,246,11066861,124325,0,1756942143,13833.713444169996,-30.196429049996368,53038.841415120005 2025-09-03,23:29:05.000,246,11066906,124405,0,1756942144,13833.760598339992,-30.18937991999701,53038.78551816001 2025-09-03,23:29:06.000,246,11066894,124205,0,1756942145,13833.801016199992,-30.23167470000044,53038.80647952 2025-09-03,23:29:07.000,246,11066861,124245,0,1756942146,13833.814488819997,-30.21757644000172,53038.82045376 2025-09-03,23:29:08.000,246,11066906,123925,0,1756942147,13833.854906679997,-30.245772959999158,53038.80647952 2025-09-03,23:29:09.000,246,11066870,124085,0,1756942148,13833.841434059992,-30.23167470000044,53038.78551816001 2025-09-03,23:29:10.000,246,11066864,124325,0,1756942149,13833.801016199992,-30.259871219997876,53038.771543920004 2025-09-03,23:29:11.000,246,11066872,124485,0,1756942150,13833.740389409992,-30.23167470000044,53038.792505280006 2025-09-03,23:29:12.000,246,11066892,124245,0,1756942151,13833.693235239996,-30.259871219997876,53038.78551816001 2025-09-03,23:29:13.000,246,11066868,124205,0,1756942152,13833.578717969991,-30.210527309995086,53038.792505280006 2025-09-03,23:29:14.000,246,11066852,124325,0,1756942153,13833.491145939995,-30.104790359997423,53038.77853104 2025-09-03,23:29:15.000,246,11066883,124405,0,1756942154,13833.37662866999,-30.06249558000127,53038.7994924 2025-09-03,23:29:16.000,246,11066870,124125,0,1756942155,13833.24190247,-30.034299059996556,53038.76455680001 2025-09-03,23:29:17.000,246,11066899,124205,0,1756942156,13833.140857819999,-29.94266036999761,53038.76455680001 2025-09-03,23:29:18.000,246,11066903,124005,0,1756942157,13833.033076859989,-29.858070809998026,53038.75756968 2025-09-03,23:29:19.000,246,11066883,124325,0,1756942158,13832.958977449998,-29.77348124999844,53038.743595440006 2025-09-03,23:29:20.000,246,11066882,124125,0,1756942159,13832.851196489988,-29.710039079996932,53038.75058256 2025-09-03,23:29:21.000,246,11066884,124165,0,1756942160,13832.770360770002,-29.681842559999495,53038.743595440006 2025-09-03,23:29:22.000,246,11066853,124005,0,1756942161,13832.777097079997,-29.625449519997346,53038.69468560001 2025-09-03,23:29:23.000,246,11066854,123965,0,1756942162,13832.716470289997,-29.59725299999991,53038.70167272 2025-09-03,23:29:24.000,246,11066899,124205,0,1756942163,13832.723206599992,-29.60430212999927,53038.68071136 2025-09-03,23:29:25.000,246,11066846,123725,0,1756942164,13832.676052429997,-29.60430212999927,53038.63878864 2025-09-03,23:29:26.000,246,11066937,124245,0,1756942165,13832.676052429997,-29.632498649996705,53038.63878864 2025-09-03,23:29:27.000,246,11066861,123885,0,1756942166,13832.689525050002,-29.65364604000206,53038.603853040004 2025-09-03,23:29:28.000,246,11066878,123925,0,1756942167,13832.702997669992,-29.688891689998854,53038.59686592001 2025-09-03,23:29:29.000,246,11066912,123844,0,1756942168,13832.736679219997,-29.738235600001644,53038.58289168 2025-09-03,23:29:30.000,246,11066928,123925,0,1756942169,13832.702997669992,-29.76643211999908,53038.59686592001 2025-09-03,23:29:31.000,246,11066842,124045,0,1756942170,13832.696261359997,-29.801677769995877,53038.575904560006 2025-09-03,23:29:32.000,246,11066893,123605,0,1756942171,13832.709733980002,-29.808726899995236,53038.575904560006 2025-09-03,23:29:33.000,246,11066850,123765,0,1756942172,13832.756888149997,-29.851021679998667,53038.56891744001 2025-09-03,23:29:34.000,246,11066883,123485,0,1756942173,13832.709733980002,-29.914463850000175,53038.575904560006 2025-09-03,23:29:35.000,246,11066853,123725,0,1756942174,13832.709733980002,-29.935611239998252,53038.506033360005 2025-09-03,23:29:36.000,246,11066914,123605,0,1756942175,13832.696261359997,-29.94970949999697,53038.52699472001 2025-09-03,23:29:37.000,246,11066880,123645,0,1756942176,13832.649107190002,-29.95675862999633,53038.53398184 2025-09-03,23:29:38.000,246,11066910,123844,0,1756942177,13832.581744089992,-29.984955150001042,53038.54096896 2025-09-03,23:29:39.000,246,11066891,123685,0,1756942178,13832.568271470001,-29.99905340999976,53038.49904624001 2025-09-03,23:29:40.000,246,11066872,123844,0,1756942179,13832.561535159992,-29.99905340999976,53038.485072 2025-09-03,23:29:41.000,246,11066826,123885,0,1756942180,13832.534589919997,-29.970856890002324,53038.47109776 2025-09-03,23:29:42.000,246,11066891,123565,0,1756942181,13832.601953019992,-29.970856890002324,53038.49205912 2025-09-03,23:29:43.000,246,11066862,123165,0,1756942182,13832.615425639997,-29.935611239998252,53038.46411064 2025-09-03,23:29:44.000,246,11066897,123365,0,1756942183,13832.622161949992,-29.928562109998893,53038.387252320004 2025-09-03,23:29:45.000,246,11066860,123765,0,1756942184,13832.702997669992,-29.893316460002097,53038.40122656001 2025-09-03,23:29:46.000,246,11066893,123844,0,1756942185,13832.830987560003,-29.843972549999307,53038.39423944 2025-09-03,23:29:47.000,246,11066894,123645,0,1756942186,13832.878141729998,-29.75938298999972,53038.387252320004 2025-09-03,23:29:48.000,246,11066893,123844,0,1756942187,13832.932032209988,-29.75938298999972,53038.33135536001 2025-09-03,23:29:49.000,246,11066868,123844,0,1756942188,13833.033076859989,-29.688891689998854,53038.31039400001 2025-09-03,23:29:50.000,246,11066879,123685,0,1756942189,13833.060022099999,-29.646596909995424,53038.33135536001 2025-09-03,23:29:51.000,246,11066936,123565,0,1756942190,13833.073494719989,-29.625449519997346,53038.31738112 2025-09-03,23:29:52.000,246,11066888,123765,0,1756942191,13833.11391257999,-29.59725299999991,53038.289432640006 2025-09-03,23:29:53.000,246,11066883,123525,0,1756942192,13833.080231029999,-29.618400389997987,53038.28244552001 2025-09-03,23:29:54.000,246,11066830,123565,0,1756942193,13833.086967339994,-29.632498649996705,53038.3453296 2025-09-03,23:29:55.000,246,11066895,123525,0,1756942194,13833.006131619994,-29.632498649996705,53038.289432640006 2025-09-03,23:29:56.000,246,11066907,123165,0,1756942195,13832.952241139988,-29.695940819998214,53038.289432640006 2025-09-03,23:29:57.000,246,11066924,123605,0,1756942196,13832.851196489988,-29.72413733999565,53038.289432640006 2025-09-03,23:29:58.000,246,11066882,123485,0,1756942197,13832.770360770002,-29.738235600001644,53038.32436824 2025-09-03,23:29:59.000,246,11066937,123525,0,1756942198,13832.662579809992,-29.83692341999995,53038.30340688 2025-09-03,23:30:00.000,246,11066920,123325,0,1756942199,13832.595216709997,-29.82987429000059,53038.29641976 2025-09-03,23:30:01.000,246,11066882,124045,0,1756942200,13832.500908369992,-29.921512979999534,53038.32436824 2025-09-03,23:30:02.000,246,11066841,123645,0,1756942201,13832.426808960001,-29.95675862999633,53038.28244552001 2025-09-03,23:30:03.000,246,11066848,123205,0,1756942202,13832.33923692999,-29.9920042800004,53038.26148416001 2025-09-03,23:30:04.000,246,11066888,123525,0,1756942203,13832.312291689996,-30.041348189995915,53038.240522800006 2025-09-03,23:30:05.000,246,11066901,123445,0,1756942204,13832.292082759996,-30.027249929997197,53038.26148416001 2025-09-03,23:30:06.000,246,11066886,123125,0,1756942205,13832.33923692999,-30.06249558000127,53038.2754584 2025-09-03,23:30:07.000,246,11066889,123685,0,1756942206,13832.3863911,-30.048397319995274,53038.19860008 2025-09-03,23:30:08.000,246,11066894,123605,0,1756942207,13832.494172059996,-30.01315166999848,53038.2055872 2025-09-03,23:30:09.000,246,11066872,123685,0,1756942208,13832.554798849997,-29.99905340999976,53038.21257432001 2025-09-03,23:30:10.000,246,11066916,123165,0,1756942209,13832.601953019992,-29.99905340999976,53038.24750992 2025-09-03,23:30:11.000,246,11066845,123925,0,1756942210,13832.682788739992,-29.94266036999761,53038.240522800006 2025-09-03,23:30:12.000,246,11066868,123245,0,1756942211,13832.783833389993,-29.914463850000175,53038.22654856 2025-09-03,23:30:13.000,246,11066866,123445,0,1756942212,13832.824251249993,-29.893316460002097,53038.25449704 2025-09-03,23:30:14.000,246,11066852,123045,0,1756942213,13832.911823279988,-29.82987429000059,53038.23353568001 2025-09-03,23:30:15.000,246,11066900,123365,0,1756942214,13832.965713759993,-29.81577603000187,53038.240522800006 2025-09-03,23:30:16.000,246,11066919,123365,0,1756942215,13833.006131619994,-29.77348124999844,53038.219561440004 2025-09-03,23:30:17.000,246,11066895,123325,0,1756942216,13833.019604239998,-29.78757950999716,53038.17763872 2025-09-03,23:30:18.000,246,11066897,124005,0,1756942217,13833.053285789989,-29.731186470002285,53038.19161296001 2025-09-03,23:30:19.000,246,11066901,123325,0,1756942218,13832.999395309998,-29.752333860000363,53038.19860008 2025-09-03,23:30:20.000,246,11066853,123565,0,1756942219,13832.932032209988,-29.75938298999972,53038.25449704 2025-09-03,23:30:21.000,246,11066948,123565,0,1756942220,13832.884878039993,-29.77348124999844,53038.240522800006 2025-09-03,23:30:22.000,246,11066875,123325,0,1756942221,13832.851196489988,-29.794628639996517,53038.28244552001 2025-09-03,23:30:23.000,246,11066854,123685,0,1756942222,13832.797306009998,-29.851021679998667,53038.33135536001 2025-09-03,23:30:24.000,246,11066842,123844,0,1756942223,13832.804042319993,-29.83692341999995,53038.3453296 2025-09-03,23:30:25.000,246,11066872,123725,0,1756942224,13832.783833389993,-29.879218199996103,53038.32436824 2025-09-03,23:30:26.000,246,11066929,123565,0,1756942225,13832.716470289997,-29.921512979999534,53038.3453296 2025-09-03,23:30:27.000,246,11066912,123844,0,1756942226,13832.750151840002,-29.928562109998893,53038.37327808 2025-09-03,23:30:28.000,246,11066915,123685,0,1756942227,13832.770360770002,-29.879218199996103,53038.387252320004 2025-09-03,23:30:29.000,246,11066884,123485,0,1756942228,13832.817514939998,-29.928562109998893,53038.42218792 2025-09-03,23:30:30.000,246,11066882,123725,0,1756942229,13832.918559589998,-29.879218199996103,53038.46411064 2025-09-03,23:30:31.000,246,11066943,124245,0,1756942230,13832.979186379998,-29.907414720000816,53038.42917504001 2025-09-03,23:30:32.000,246,11066853,123765,0,1756942231,13833.039813169999,-29.858070809998026,53038.42917504001 2025-09-03,23:30:33.000,246,11066872,123925,0,1756942232,13833.080231029999,-29.83692341999995,53038.36629096 2025-09-03,23:30:34.000,246,11066887,123725,0,1756942233,13833.181275679999,-29.82987429000059,53038.457123520006 2025-09-03,23:30:35.000,246,11066909,123765,0,1756942234,13833.17453936999,-29.794628639996517,53038.485072 2025-09-03,23:30:36.000,246,11066894,123885,0,1756942235,13833.19474829999,-29.72413733999565,53038.485072 2025-09-03,23:30:37.000,246,11066915,123725,0,1756942236,13833.20148461,-29.738235600001644,53038.49904624001 2025-09-03,23:30:38.000,246,11066890,123765,0,1756942237,13833.208220919994,-29.710039079996932,53038.506033360005 2025-09-03,23:30:39.000,246,11066869,123965,0,1756942238,13833.140857819999,-29.695940819998214,53038.54096896 2025-09-03,23:30:40.000,246,11066865,123844,0,1756942239,13833.073494719989,-29.660695170001418,53038.575904560006 2025-09-03,23:30:41.000,246,11066894,124405,0,1756942240,13833.019604239998,-29.65364604000206,53038.56193032 2025-09-03,23:30:42.000,246,11066870,124085,0,1756942241,13832.958977449998,-29.639547779996064,53038.56193032 2025-09-03,23:30:43.000,246,11066915,123925,0,1756942242,13832.918559589998,-29.632498649996705,53038.54795608001 2025-09-03,23:30:44.000,246,11066897,123885,0,1756942243,13832.844460179993,-29.59725299999991,53038.63180152 2025-09-03,23:30:45.000,246,11066898,123965,0,1756942244,13832.750151840002,-29.639547779996064,53038.603853040004 2025-09-03,23:30:46.000,246,11066886,123725,0,1756942245,13832.729942910002,-29.611351259998628,53038.603853040004 2025-09-03,23:30:47.000,246,11066922,124045,0,1756942246,13832.689525050002,-29.618400389997987,53038.5200076 2025-09-03,23:30:48.000,246,11066869,124205,0,1756942247,13832.696261359997,-29.59725299999991,53038.58289168 2025-09-03,23:30:49.000,246,11066874,123645,0,1756942248,13832.723206599992,-29.618400389997987,53038.624814400006 2025-09-03,23:30:50.000,246,11066871,123844,0,1756942249,13832.689525050002,-29.639547779996064,53038.56193032 2025-09-03,23:30:51.000,246,11066841,124485,0,1756942250,13832.729942910002,-29.646596909995424,53038.58289168 2025-09-03,23:30:52.000,246,11066838,124045,0,1756942251,13832.736679219997,-29.618400389997987,53038.59686592001 2025-09-03,23:30:53.000,246,11066884,124045,0,1756942252,13832.743415529992,-29.667744300000777,53038.624814400006 2025-09-03,23:30:54.000,246,11066892,123725,0,1756942253,13832.702997669992,-29.65364604000206,53038.624814400006 2025-09-03,23:30:55.000,246,11066845,124125,0,1756942254,13832.669316120002,-29.681842559999495,53038.554943200004 2025-09-03,23:30:56.000,246,11066925,124045,0,1756942255,13832.635634569997,-29.752333860000363,53038.61084016 2025-09-03,23:30:57.000,246,11066928,124325,0,1756942256,13832.568271470001,-29.801677769995877,53038.59686592001 2025-09-03,23:30:58.000,246,11066850,124165,0,1756942257,13832.507644680001,-29.858070809998026,53038.5898788 2025-09-03,23:30:59.000,246,11066864,123844,0,1756942258,13832.453754199996,-29.928562109998893,53038.61084016 2025-09-03,23:31:00.000,246,11066920,124085,0,1756942259,13832.359445859991,-29.94970949999697,53038.56193032 2025-09-03,23:31:01.000,246,11066926,124005,0,1756942260,13832.33923692999,-29.9920042800004,53038.575904560006 2025-09-03,23:31:02.000,246,11066891,123805,0,1756942261,13832.292082759996,-29.94970949999697,53038.603853040004 2025-09-03,23:31:03.000,246,11066862,123925,0,1756942262,13832.26513752,-29.977906020001683,53038.54096896 2025-09-03,23:31:04.000,246,11066835,124045,0,1756942263,13832.25840120999,-29.95675862999633,53038.5898788 2025-09-03,23:31:05.000,246,11066896,124005,0,1756942264,13832.25840120999,-29.907414720000816,53038.54795608001 2025-09-03,23:31:06.000,246,11066845,124045,0,1756942265,13832.27861013999,-29.914463850000175,53038.54096896 2025-09-03,23:31:07.000,246,11066902,124325,0,1756942266,13832.33923692999,-29.83692341999995,53038.51302048 2025-09-03,23:31:08.000,246,11066910,123885,0,1756942267,13832.420072649991,-29.75938298999972,53038.54795608001 2025-09-03,23:31:09.000,246,11066886,123965,0,1756942268,13832.514380989996,-29.738235600001644,53038.554943200004 2025-09-03,23:31:10.000,246,11066862,124045,0,1756942269,13832.561535159992,-29.660695170001418,53038.56193032 2025-09-03,23:31:11.000,246,11066866,124125,0,1756942270,13832.642370879992,-29.59020387000055,53038.56891744001 2025-09-03,23:31:12.000,246,11066857,123965,0,1756942271,13832.669316120002,-29.54790908999712,53038.5200076 2025-09-03,23:31:13.000,246,11066897,124165,0,1756942272,13832.702997669992,-29.54790908999712,53038.506033360005 2025-09-03,23:31:14.000,246,11066853,123965,0,1756942273,13832.729942910002,-29.48446691999561,53038.52699472001 2025-09-03,23:31:15.000,246,11066919,124245,0,1756942274,13832.723206599992,-29.48446691999561,53038.52699472001 2025-09-03,23:31:16.000,246,11066911,124045,0,1756942275,13832.702997669992,-29.48446691999561,53038.54795608001 2025-09-03,23:31:17.000,246,11066897,124005,0,1756942276,13832.682788739992,-29.491516050002247,53038.575904560006 2025-09-03,23:31:18.000,246,11066894,124085,0,1756942277,13832.608689330002,-29.5338108299984,53038.56193032 2025-09-03,23:31:19.000,246,11066853,123885,0,1756942278,13832.527853610001,-29.59725299999991,53038.59686592001 2025-09-03,23:31:20.000,246,11066870,123965,0,1756942279,13832.447017890001,-29.60430212999927,53038.63180152 2025-09-03,23:31:21.000,246,11066873,124205,0,1756942280,13832.359445859991,-29.667744300000777,53038.66673712001 2025-09-03,23:31:22.000,246,11066892,123965,0,1756942281,13832.31902799999,-29.695940819998214,53038.69468560001 2025-09-03,23:31:23.000,246,11066857,124205,0,1756942282,13832.26513752,-29.752333860000363,53038.64577576001 2025-09-03,23:31:24.000,246,11066915,124085,0,1756942283,13832.22471966,-29.78757950999716,53038.70865984 2025-09-03,23:31:25.000,246,11066899,124005,0,1756942284,13832.21798334999,-29.808726899995236,53038.66673712001 2025-09-03,23:31:26.000,246,11066884,124085,0,1756942285,13832.21798334999,-29.82282516000123,53038.64577576001 2025-09-03,23:31:27.000,246,11066913,124045,0,1756942286,13832.251664899995,-29.851021679998667,53038.63878864 2025-09-03,23:31:28.000,246,11066891,124365,0,1756942287,13832.30555538,-29.858070809998026,53038.64577576001 2025-09-03,23:31:29.000,246,11066900,124165,0,1756942288,13832.473963129996,-29.851021679998667,53038.61782728001 2025-09-03,23:31:30.000,246,11066872,124005,0,1756942289,13832.548062540001,-29.82282516000123,53038.63180152 2025-09-03,23:31:31.000,246,11066921,124125,0,1756942290,13832.770360770002,-29.808726899995236,53038.673724240005 2025-09-03,23:31:32.000,246,11066920,123965,0,1756942291,13832.857932799998,-29.745284730001003,53038.66673712001 2025-09-03,23:31:33.000,246,11066949,124205,0,1756942292,13833.012867929989,-29.7805303799978,53038.64577576001 2025-09-03,23:31:34.000,246,11066872,124125,0,1756942293,13833.080231029999,-29.71708820999629,53038.624814400006 2025-09-03,23:31:35.000,246,11066913,124045,0,1756942294,13833.22169354,-29.639547779996064,53038.61084016 2025-09-03,23:31:36.000,246,11066887,124045,0,1756942295,13833.369892359995,-29.59725299999991,53038.68769848 2025-09-03,23:31:37.000,246,11066848,123965,0,1756942296,13833.410310219995,-29.569056479995197,53038.673724240005 2025-09-03,23:31:38.000,246,11066854,124125,0,1756942297,13833.430519149995,-29.491516050002247,53038.70167272 2025-09-03,23:31:39.000,246,11066864,124285,0,1756942298,13833.450728079995,-29.449221269998816,53038.75058256 2025-09-03,23:31:40.000,246,11066876,124125,0,1756942299,13833.349683429995,-29.42102475000138,53038.76455680001 2025-09-03,23:31:41.000,246,11066853,124045,0,1756942300,13833.23516615999,-29.442172139999457,53038.7994924 2025-09-03,23:31:42.000,246,11066884,123965,0,1756942301,13833.147594129994,-29.42102475000138,53038.771543920004 2025-09-03,23:31:43.000,246,11066890,124285,0,1756942302,13832.985922689993,-29.37168083999859,53038.82045376 2025-09-03,23:31:44.000,246,11066888,124245,0,1756942303,13832.857932799998,-29.37872996999795,53038.85538936 2025-09-03,23:31:45.000,246,11066915,124125,0,1756942304,13832.743415529992,-29.406926489995385,53038.87635072 2025-09-03,23:31:46.000,246,11066877,124205,0,1756942305,13832.595216709997,-29.399877359996026,53038.88333784001 2025-09-03,23:31:47.000,246,11066887,124125,0,1756942306,13832.500908369992,-29.392828229996667,53038.7994924 2025-09-03,23:31:48.000,246,11066869,124245,0,1756942307,13832.399863719991,-29.385779099997308,53038.722634080004 2025-09-03,23:31:49.000,246,11066864,124325,0,1756942308,13832.34597324,-29.449221269998816,53038.743595440006 2025-09-03,23:31:50.000,246,11066883,124125,0,1756942309,13832.352709549996,-29.491516050002247,53038.743595440006 2025-09-03,23:31:52.000,246,11066857,124245,0,1756942311,13832.460490509991,-29.54085995999776,53038.722634080004 2025-09-03,23:31:53.000,246,11066885,124045,0,1756942312,13832.601953019992,-29.55495821999648,53038.75756968 2025-09-03,23:31:54.000,246,11066860,124005,0,1756942313,13832.709733980002,-29.639547779996064,53038.64577576001 2025-09-03,23:31:55.000,246,11066864,124325,0,1756942314,13832.804042319993,-29.681842559999495,53038.61084016 2025-09-03,23:31:56.000,246,11066838,124485,0,1756942315,13832.985922689993,-29.738235600001644,53038.56891744001 2025-09-03,23:31:57.000,246,11066888,124245,0,1756942316,13833.107176269994,-29.83692341999995,53038.59686592001 2025-09-03,23:31:58.000,246,11066893,124365,0,1756942317,13833.248638779995,-29.872169069996744,53038.603853040004 2025-09-03,23:31:59.000,246,11066835,124205,0,1756942318,13833.37662866999,-29.928562109998893,53038.63878864 2025-09-03,23:32:00.000,246,11066911,124325,0,1756942319,13833.49788224999,-29.94266036999761,53038.64577576001 2025-09-03,23:32:01.000,246,11066841,124445,0,1756942320,13833.578717969991,-29.95675862999633,53038.65975 2025-09-03,23:32:02.000,246,11066924,124045,0,1756942321,13833.60566321,-29.9920042800004,53038.68769848 2025-09-03,23:32:03.000,246,11066899,124245,0,1756942322,13833.639344759991,-29.95675862999633,53038.66673712001 2025-09-03,23:32:04.000,246,11066853,124205,0,1756942323,13833.666290000001,-29.970856890002324,53038.69468560001 2025-09-03,23:32:05.000,246,11066910,124485,0,1756942324,13833.673026309996,-29.96380775999569,53038.743595440006 2025-09-03,23:32:06.000,246,11066888,124125,0,1756942325,13833.706707860001,-29.94970949999697,53038.71564696001 2025-09-03,23:32:07.000,246,11066896,124445,0,1756942326,13833.632608449996,-29.872169069996744,53038.75058256 2025-09-03,23:32:08.000,246,11066914,124485,0,1756942327,13833.551772729996,-29.801677769995877,53038.76455680001 2025-09-03,23:32:09.000,246,11066893,124285,0,1756942328,13833.53830010999,-29.81577603000187,53038.78551816001 2025-09-03,23:32:10.000,246,11066881,124485,0,1756942329,13833.511354869996,-29.745284730001003,53038.77853104 2025-09-03,23:32:11.000,246,11066824,124405,0,1756942330,13833.430519149995,-29.681842559999495,53038.80647952 2025-09-03,23:32:12.000,246,11066867,124405,0,1756942331,13833.44399177,-29.639547779996064,53038.80647952 2025-09-03,23:32:13.000,246,11066893,124525,0,1756942332,13833.430519149995,-29.569056479995197,53038.82744088 2025-09-03,23:32:14.000,246,11066855,124405,0,1756942333,13833.43725545999,-29.491516050002247,53038.82744088 2025-09-03,23:32:15.000,246,11066883,124365,0,1756942334,13833.43725545999,-29.470368659996893,53038.911286320006 2025-09-03,23:32:16.000,246,11066906,124365,0,1756942335,13833.44399177,-29.41397562000202,53038.87635072 2025-09-03,23:32:17.000,246,11066862,124645,0,1756942336,13833.49788224999,-29.36463170999923,53038.88333784001 2025-09-03,23:32:18.000,246,11066865,124485,0,1756942337,13833.49788224999,-29.294140409998363,53038.89731208 2025-09-03,23:32:19.000,246,11066897,124485,0,1756942338,13833.571981659996,-29.265943890000926,53038.911286320006 2025-09-03,23:32:20.000,246,11066915,124485,0,1756942339,13833.632608449996,-29.216599979998136,53038.92526056 2025-09-03,23:32:21.000,246,11066901,124445,0,1756942340,13833.632608449996,-29.19545259000006,53038.95320904001 2025-09-03,23:32:22.000,246,11066884,124565,0,1756942341,13833.652817379996,-29.153157809996628,53038.93224768001 2025-09-03,23:32:23.000,246,11066926,124845,0,1756942342,13833.740389409992,-29.110863030000473,53038.91827344 2025-09-03,23:32:24.000,246,11066892,124445,0,1756942343,13833.747125720001,-29.13201041999855,53038.911286320006 2025-09-03,23:32:25.000,246,11066923,124765,0,1756942344,13833.706707860001,-29.096764770001755,53038.95320904001 2025-09-03,23:32:26.000,246,11066904,124485,0,1756942345,13833.706707860001,-29.13201041999855,53039.02308024 2025-09-03,23:32:27.000,246,11066868,124405,0,1756942346,13833.699971549991,-29.13905954999791,53039.00211888001 2025-09-03,23:32:28.000,246,11066894,124765,0,1756942347,13833.720180479992,-29.167256069995346,53039.05102872001 2025-09-03,23:32:29.000,246,11066869,124245,0,1756942348,13833.726916790001,-29.209550849998777,53039.058015840004 2025-09-03,23:32:30.000,246,11066894,124605,0,1756942349,13833.686498930001,-29.223649109997496,53039.08596432 2025-09-03,23:32:31.000,246,11066879,125045,0,1756942350,13833.666290000001,-29.230698239996855,53039.106925680004 2025-09-03,23:32:32.000,246,11066855,124645,0,1756942351,13833.646081070001,-29.244796499995573,53039.09295144 2025-09-03,23:32:33.000,246,11066922,124805,0,1756942352,13833.652817379996,-29.230698239996855,53039.03705448 2025-09-03,23:32:34.000,246,11066929,124685,0,1756942353,13833.666290000001,-29.223649109997496,53039.058015840004 2025-09-03,23:32:35.000,246,11066861,124525,0,1756942354,13833.699971549991,-29.230698239996855,53039.07199008001 2025-09-03,23:32:36.000,246,11066951,124445,0,1756942355,13833.713444169996,-29.1884034600007,53039.078977200006 2025-09-03,23:32:37.000,246,11066841,124645,0,1756942356,13833.720180479992,-29.14610867999727,53039.0440416 2025-09-03,23:32:38.000,246,11066896,124685,0,1756942357,13833.753862029997,-29.13905954999791,53039.03705448 2025-09-03,23:32:39.000,246,11066889,124885,0,1756942358,13833.787543580002,-29.103813900001114,53039.05102872001 2025-09-03,23:32:40.000,246,11066886,124645,0,1756942359,13833.713444169996,-29.096764770001755,53039.07199008001 2025-09-03,23:32:41.000,246,11066844,124605,0,1756942360,13833.679762619991,-29.08266650999576,53039.02308024 2025-09-03,23:32:42.000,246,11066903,124365,0,1756942361,13833.652817379996,-29.160206939995987,53039.03705448 2025-09-03,23:32:43.000,246,11066884,124765,0,1756942362,13833.56524535,-29.117912159999833,53039.05102872001 2025-09-03,23:32:44.000,246,11066906,124485,0,1756942363,13833.49788224999,-29.14610867999727,53039.05102872001 2025-09-03,23:32:45.000,246,11066908,124445,0,1756942364,13833.38336498,-29.1884034600007,53039.03006736001 2025-09-03,23:32:46.000,246,11066911,124565,0,1756942365,13833.2621114,-29.244796499995573,53039.03705448 2025-09-03,23:32:47.000,246,11066877,124685,0,1756942366,13833.167803059994,-29.294140409998363,53039.06500296 2025-09-03,23:32:48.000,246,11066889,124525,0,1756942367,13833.039813169999,-29.343484320001153,53039.009106000005 2025-09-03,23:32:49.000,246,11066863,124685,0,1756942368,13832.965713759993,-29.435123010000098,53038.92526056 2025-09-03,23:32:50.000,246,11066849,124365,0,1756942369,13832.911823279988,-29.470368659996893,53038.99513176 2025-09-03,23:32:51.000,246,11066908,124525,0,1756942370,13832.878141729998,-29.491516050002247,53038.939234800004 2025-09-03,23:32:52.000,246,11066861,124485,0,1756942371,13832.837723869998,-29.54085995999776,53038.939234800004 2025-09-03,23:32:53.000,246,11066861,124605,0,1756942372,13832.871405419988,-29.618400389997987,53038.90429920001 2025-09-03,23:32:54.000,246,11066932,124485,0,1756942373,13832.864669109993,-29.569056479995197,53038.86237648001 2025-09-03,23:32:55.000,246,11066831,124605,0,1756942374,13832.857932799998,-29.526761699999042,53038.841415120005 2025-09-03,23:32:56.000,246,11066870,124725,0,1756942375,13832.925295899993,-29.526761699999042,53038.8693636 2025-09-03,23:32:57.000,246,11066892,124365,0,1756942376,13832.992658999989,-29.526761699999042,53038.84840224 2025-09-03,23:32:58.000,246,11066868,124605,0,1756942377,13833.046549479994,-29.48446691999561,53038.82045376 2025-09-03,23:32:59.000,246,11066880,124765,0,1756942378,13833.093703649989,-29.48446691999561,53038.792505280006 2025-09-03,23:33:00.000,246,11066891,124725,0,1756942379,13833.15433043999,-29.477417789996252,53038.80647952 2025-09-03,23:33:01.000,246,11066874,124645,0,1756942380,13833.228429849994,-29.449221269998816,53038.82045376 2025-09-03,23:33:02.000,246,11066931,124445,0,1756942381,13833.289056639995,-29.406926489995385,53038.81346664001 2025-09-03,23:33:03.000,246,11066932,124325,0,1756942382,13833.29579294999,-29.406926489995385,53038.77853104 2025-09-03,23:33:04.000,246,11066896,124325,0,1756942383,13833.29579294999,-29.442172139999457,53038.77853104 2025-09-03,23:33:05.000,246,11066894,124565,0,1756942384,13833.2621114,-29.519712569999683,53038.73660832001 2025-09-03,23:33:06.000,246,11066889,124485,0,1756942385,13833.22169354,-29.491516050002247,53038.743595440006 2025-09-03,23:33:07.000,246,11066892,124285,0,1756942386,13833.127385199994,-29.526761699999042,53038.743595440006 2025-09-03,23:33:08.000,246,11066906,124285,0,1756942387,13833.100439959999,-29.618400389997987,53038.75756968 2025-09-03,23:33:09.000,246,11066915,124405,0,1756942388,13833.073494719989,-29.65364604000206,53038.771543920004 2025-09-03,23:33:10.000,246,11066890,124285,0,1756942389,13832.985922689993,-29.65364604000206,53038.80647952 2025-09-03,23:33:11.000,246,11066920,124405,0,1756942390,13832.891614349988,-29.667744300000777,53038.7994924 2025-09-03,23:33:12.000,246,11066897,124405,0,1756942391,13832.804042319993,-29.695940819998214,53038.83442800001 2025-09-03,23:33:13.000,246,11066933,124525,0,1756942392,13832.750151840002,-29.688891689998854,53038.73660832001 2025-09-03,23:33:14.000,246,11066930,124205,0,1756942393,13832.662579809992,-29.681842559999495,53038.7994924 2025-09-03,23:33:15.000,246,11066870,124365,0,1756942394,13832.588480400002,-29.632498649996705,53038.75058256 2025-09-03,23:33:16.000,246,11066871,124365,0,1756942395,13832.507644680001,-29.59725299999991,53038.743595440006 2025-09-03,23:33:17.000,246,11066934,124365,0,1756942396,13832.561535159992,-29.576105610001832,53038.68071136 2025-09-03,23:33:18.000,246,11066923,124645,0,1756942397,13832.568271470001,-29.569056479995197,53038.63878864 2025-09-03,23:33:19.000,246,11066876,123925,0,1756942398,13832.615425639997,-29.526761699999042,53038.65276288 2025-09-03,23:33:20.000,246,11066883,124445,0,1756942399,13832.669316120002,-29.491516050002247,53038.65276288 2025-09-03,23:33:21.000,246,11066834,124325,0,1756942400,13832.736679219997,-29.491516050002247,53038.70865984 2025-09-03,23:33:22.000,246,11066900,124765,0,1756942401,13832.851196489988,-29.42102475000138,53038.63878864 2025-09-03,23:33:23.000,246,11066896,124045,0,1756942402,13832.905086969993,-29.42102475000138,53038.603853040004 2025-09-03,23:33:24.000,246,11066845,124205,0,1756942403,13833.046549479994,-29.42102475000138,53038.61084016 2025-09-03,23:33:25.000,246,11066874,124485,0,1756942404,13833.086967339994,-29.37872996999795,53038.58289168 2025-09-03,23:33:26.000,246,11066922,124285,0,1756942405,13833.140857819999,-29.350533450000512,53038.63180152 2025-09-03,23:33:27.000,246,11066874,124365,0,1756942406,13833.208220919994,-29.343484320001153,53038.603853040004 2025-09-03,23:33:28.000,246,11066903,124565,0,1756942407,13833.21495722999,-29.336435190001794,53038.63878864 2025-09-03,23:33:29.000,246,11066892,124285,0,1756942408,13833.22169354,-29.36463170999923,53038.673724240005 2025-09-03,23:33:30.000,246,11066922,124725,0,1756942409,13833.188011989994,-29.336435190001794,53038.63878864 2025-09-03,23:33:31.000,246,11066926,124125,0,1756942410,13833.127385199994,-29.336435190001794,53038.63180152 2025-09-03,23:33:32.000,246,11066939,124245,0,1756942411,13833.066758409994,-29.32938605999516,53038.61782728001 2025-09-03,23:33:33.000,246,11066899,124405,0,1756942412,13833.053285789989,-29.385779099997308,53038.64577576001 2025-09-03,23:33:34.000,246,11066922,124205,0,1756942413,13832.992658999989,-29.36463170999923,53038.624814400006 2025-09-03,23:33:35.000,246,11066910,124325,0,1756942414,13832.925295899993,-29.37872996999795,53038.575904560006 2025-09-03,23:33:36.000,246,11066872,124165,0,1756942415,13832.898350659998,-29.36463170999923,53038.64577576001 2025-09-03,23:33:37.000,246,11066915,124645,0,1756942416,13832.878141729998,-29.41397562000202,53038.575904560006 2025-09-03,23:33:38.000,246,11066928,124485,0,1756942417,13832.864669109993,-29.399877359996026,53038.65975 2025-09-03,23:33:39.000,246,11066924,124285,0,1756942418,13832.878141729998,-29.435123010000098,53038.5898788 2025-09-03,23:33:40.000,246,11066946,124325,0,1756942419,13832.911823279988,-29.406926489995385,53038.51302048 2025-09-03,23:33:41.000,246,11066936,124325,0,1756942420,13832.905086969993,-29.392828229996667,53038.554943200004 2025-09-03,23:33:42.000,246,11066886,123965,0,1756942421,13832.965713759993,-29.37872996999795,53038.506033360005 2025-09-03,23:33:43.000,246,11066907,124125,0,1756942422,13832.999395309998,-29.37872996999795,53038.457123520006 2025-09-03,23:33:44.000,246,11066901,124205,0,1756942423,13833.012867929989,-29.385779099997308,53038.47808488001 2025-09-03,23:33:45.000,246,11066967,123965,0,1756942424,13833.066758409994,-29.392828229996667,53038.46411064 2025-09-03,23:33:46.000,246,11066883,124325,0,1756942425,13833.080231029999,-29.343484320001153,53038.46411064 2025-09-03,23:33:47.000,246,11066880,124045,0,1756942426,13833.093703649989,-29.32938605999516,53038.46411064 2025-09-03,23:33:48.000,246,11066875,124125,0,1756942427,13833.066758409994,-29.294140409998363,53038.47808488001 2025-09-03,23:33:49.000,246,11066895,124325,0,1756942428,13833.066758409994,-29.272993020000285,53038.457123520006 2025-09-03,23:33:50.000,246,11066924,124325,0,1756942429,13833.026340549994,-29.287091279999004,53038.485072 2025-09-03,23:33:51.000,246,11066956,124005,0,1756942430,13832.999395309998,-29.3223369299958,53038.49205912 2025-09-03,23:33:52.000,246,11066938,123925,0,1756942431,13832.952241139988,-29.336435190001794,53038.47808488001 2025-09-03,23:33:53.000,246,11066887,124125,0,1756942432,13832.945504829993,-29.30823866999708,53038.53398184 2025-09-03,23:33:54.000,246,11066887,124165,0,1756942433,13832.830987560003,-29.37168083999859,53038.51302048 2025-09-03,23:33:55.000,246,11066920,123925,0,1756942434,13832.736679219997,-29.42102475000138,53038.506033360005 2025-09-03,23:33:56.000,246,11066920,123965,0,1756942435,13832.723206599992,-29.48446691999561,53038.58289168 2025-09-03,23:33:57.000,246,11066871,124125,0,1756942436,13832.642370879992,-29.48446691999561,53038.485072 2025-09-03,23:33:58.000,246,11066949,124165,0,1756942437,13832.601953019992,-29.48446691999561,53038.56193032 2025-09-03,23:33:59.000,246,11066892,124125,0,1756942438,13832.534589919997,-29.512663440000324,53038.485072 2025-09-03,23:34:00.000,246,11066920,124125,0,1756942439,13832.527853610001,-29.519712569999683,53038.485072 2025-09-03,23:34:01.000,246,11066919,123844,0,1756942440,13832.514380989996,-29.519712569999683,53038.457123520006 2025-09-03,23:34:12.000,246,11066888,124165,0,1756942451,13832.871405419988,-29.280042149999645,53038.624814400006 2025-09-03,23:34:13.000,246,11066907,124005,0,1756942452,13832.824251249993,-29.280042149999645,53038.63180152 2025-09-03,23:34:14.000,246,11066857,123925,0,1756942453,13832.770360770002,-29.32938605999516,53038.66673712001 2025-09-03,23:34:15.000,246,11066906,123844,0,1756942454,13832.709733980002,-29.35758257999987,53038.603853040004 2025-09-03,23:34:16.000,246,11066861,123844,0,1756942455,13832.554798849997,-29.343484320001153,53038.673724240005 2025-09-03,23:34:17.000,246,11066970,124045,0,1756942456,13832.480699439991,-29.31528779999644,53038.64577576001 2025-09-03,23:34:18.000,246,11066943,124165,0,1756942457,13832.413336339996,-29.37168083999859,53038.70167272 2025-09-03,23:34:19.000,246,11066900,123725,0,1756942458,13832.30555538,-29.3223369299958,53038.68071136 2025-09-03,23:34:20.000,246,11066947,123725,0,1756942459,13832.27861013999,-29.30823866999708,53038.64577576001 2025-09-03,23:34:21.000,246,11066926,123885,0,1756942460,13832.21798334999,-29.301189539997722,53038.64577576001 2025-09-03,23:34:22.000,246,11066926,123725,0,1756942461,13832.170829179995,-29.280042149999645,53038.63180152 2025-09-03,23:34:23.000,246,11066961,123645,0,1756942462,13832.191038109995,-29.265943890000926,53038.65975 2025-09-03,23:34:24.000,246,11066853,123725,0,1756942463,13832.20451073,-29.230698239996855,53038.554943200004 2025-09-03,23:34:25.000,246,11066874,124005,0,1756942464,13832.1843018,-29.258894760001567,53038.61084016 2025-09-03,23:34:26.000,246,11066922,123925,0,1756942465,13832.22471966,-29.230698239996855,53038.5898788 2025-09-03,23:34:27.000,246,11066923,123805,0,1756942466,13832.21798334999,-29.258894760001567,53038.61084016 2025-09-03,23:34:28.000,246,11066949,123805,0,1756942467,13832.24492859,-29.244796499995573,53038.56891744001 2025-09-03,23:34:29.000,246,11066918,123725,0,1756942468,13832.292082759996,-29.301189539997722,53038.5898788 2025-09-03,23:34:30.000,246,11066893,123844,0,1756942469,13832.292082759996,-29.35758257999987,53038.56193032 2025-09-03,23:34:31.000,246,11066917,123365,0,1756942470,13832.30555538,-29.37872996999795,53038.49904624001 2025-09-03,23:34:32.000,246,11066863,123685,0,1756942471,13832.359445859991,-29.442172139999457,53038.46411064 2025-09-03,23:34:33.000,246,11066866,123645,0,1756942472,13832.379654789991,-29.526761699999042,53038.54096896 2025-09-03,23:34:34.000,246,11066887,123725,0,1756942473,13832.393127409996,-29.55495821999648,53038.52699472001 2025-09-03,23:34:35.000,246,11066879,123685,0,1756942474,13832.393127409996,-29.59020387000055,53038.58289168 2025-09-03,23:34:36.000,246,11066897,123645,0,1756942475,13832.34597324,-29.611351259998628,53038.65975 2025-09-03,23:34:37.000,246,11066969,123445,0,1756942476,13832.32576431,-29.646596909995424,53038.61084016 2025-09-03,23:34:38.000,246,11066893,123605,0,1756942477,13832.27861013999,-29.646596909995424,53038.63180152 2025-09-03,23:34:39.000,246,11066889,123685,0,1756942478,13832.28534645,-29.65364604000206,53038.624814400006 2025-09-03,23:34:40.000,246,11066921,123485,0,1756942479,13832.231455969995,-29.611351259998628,53038.58289168 2025-09-03,23:34:41.000,246,11066858,123844,0,1756942480,13832.25840120999,-29.59020387000055,53038.63878864 2025-09-03,23:34:42.000,246,11066912,123925,0,1756942481,13832.23819227999,-29.526761699999042,53038.603853040004 2025-09-03,23:34:43.000,246,11066969,123525,0,1756942482,13832.251664899995,-29.505614310000965,53038.58289168 2025-09-03,23:34:44.000,246,11066914,123685,0,1756942483,13832.352709549996,-29.442172139999457,53038.575904560006 2025-09-03,23:34:45.000,246,11066886,123445,0,1756942484,13832.393127409996,-29.392828229996667,53038.554943200004 2025-09-03,23:34:46.000,246,11066890,123725,0,1756942485,13832.460490509991,-29.30823866999708,53038.575904560006 2025-09-03,23:34:47.000,246,11066949,123405,0,1756942486,13832.554798849997,-29.216599979998136,53038.58289168 2025-09-03,23:34:48.000,246,11066922,123365,0,1756942487,13832.662579809992,-29.117912159999833,53038.5200076 2025-09-03,23:34:49.000,246,11066889,123325,0,1756942488,13832.756888149997,-29.040371729999606,53038.52699472001 2025-09-03,23:34:50.000,246,11066882,123525,0,1756942489,13832.783833389993,-28.991027819996816,53038.56193032 2025-09-03,23:34:51.000,246,11066875,123205,0,1756942490,13832.851196489988,-28.941683910001302,53038.53398184 2025-09-03,23:34:52.000,246,11066854,123325,0,1756942491,13832.965713759993,-28.934634780001943,53038.56891744001 2025-09-03,23:34:53.000,246,11066922,123485,0,1756942492,13833.046549479994,-28.927585649995308,53038.61084016 2025-09-03,23:34:54.000,246,11066853,123405,0,1756942493,13833.053285789989,-28.94873304000066,53038.64577576001 2025-09-03,23:34:55.000,246,11066959,123325,0,1756942494,13833.086967339994,-28.95578217000002,53038.68769848 2025-09-03,23:34:56.000,246,11066906,123405,0,1756942495,13833.019604239998,-28.998076949996175,53038.73660832001 2025-09-03,23:34:57.000,246,11066928,123365,0,1756942496,13833.006131619994,-28.998076949996175,53038.743595440006 2025-09-03,23:34:58.000,246,11066917,123485,0,1756942497,13832.972450069989,-29.01217521000217,53038.71564696001 2025-09-03,23:34:59.000,246,11066846,123125,0,1756942498,13832.925295899993,-29.0756173799964,53038.78551816001 2025-09-03,23:35:00.000,246,11066897,123365,0,1756942499,13832.911823279988,-29.13905954999791,53038.792505280006 2025-09-03,23:35:01.000,246,11066946,123485,0,1756942500,13832.884878039993,-29.230698239996855,53038.76455680001 2025-09-03,23:35:02.000,246,11066907,123525,0,1756942501,13832.911823279988,-29.294140409998363,53038.80647952 2025-09-03,23:35:03.000,246,11066934,123685,0,1756942502,13832.925295899993,-29.37168083999859,53038.771543920004 2025-09-03,23:35:04.000,246,11066899,123445,0,1756942503,13832.932032209988,-29.470368659996893,53038.82744088 2025-09-03,23:35:05.000,246,11066954,123525,0,1756942504,13832.932032209988,-29.519712569999683,53038.8693636 2025-09-03,23:35:06.000,246,11066925,123844,0,1756942505,13833.019604239998,-29.54085995999776,53038.82045376 2025-09-03,23:35:07.000,246,11066909,123725,0,1756942506,13833.17453936999,-29.611351259998628,53038.84840224 2025-09-03,23:35:08.000,246,11066923,123445,0,1756942507,13833.36315605,-29.632498649996705,53038.8693636 2025-09-03,23:35:09.000,246,11066910,123365,0,1756942508,13833.54503642,-29.660695170001418,53038.86237648001 2025-09-03,23:35:10.000,246,11066886,123565,0,1756942509,13833.673026309996,-29.667744300000777,53038.841415120005 2025-09-03,23:35:11.000,246,11066917,123485,0,1756942510,13833.827961440002,-29.646596909995424,53038.841415120005 2025-09-03,23:35:12.000,246,11066932,123525,0,1756942511,13834.023314429993,-29.646596909995424,53038.82744088 2025-09-03,23:35:13.000,246,11066903,123965,0,1756942512,13834.191722179989,-29.632498649996705,53038.841415120005 2025-09-03,23:35:14.000,246,11066894,123565,0,1756942513,13834.380338859999,-29.59020387000055,53038.83442800001 2025-09-03,23:35:15.000,246,11066905,123525,0,1756942514,13834.528537679995,-29.512663440000324,53038.841415120005 2025-09-03,23:35:16.000,246,11066929,123685,0,1756942515,13834.62284602,-29.498565180001606,53038.85538936 2025-09-03,23:35:17.000,246,11066847,123805,0,1756942516,13834.76430853,-29.42807388000074,53038.88333784001 2025-09-03,23:35:18.000,246,11066903,123445,0,1756942517,13834.885562110001,-29.399877359996026,53038.94622192 2025-09-03,23:35:19.000,246,11066883,123885,0,1756942518,13834.959661519992,-29.35758257999987,53038.98115752001 2025-09-03,23:35:20.000,246,11066929,123645,0,1756942519,13834.986606760001,-29.3223369299958,53039.01609312 2025-09-03,23:35:21.000,246,11066946,123685,0,1756942520,13835.020288309992,-29.272993020000285,53039.06500296 2025-09-03,23:35:22.000,246,11066867,123565,0,1756942521,13835.040497239992,-29.230698239996855,53039.09295144 2025-09-03,23:35:23.000,246,11066872,123525,0,1756942522,13835.047233550002,-29.230698239996855,53039.1139128 2025-09-03,23:35:24.000,246,11066853,123525,0,1756942523,13835.040497239992,-29.265943890000926,53039.19077112 2025-09-03,23:35:25.000,246,11066936,123445,0,1756942524,13835.067442480002,-29.294140409998363,53039.21173248 2025-09-03,23:35:26.000,246,11066888,123485,0,1756942525,13835.000079379992,-29.280042149999645,53039.225706720004 2025-09-03,23:35:27.000,246,11066925,123485,0,1756942526,13834.966397830001,-29.32938605999516,53039.26762944001 2025-09-03,23:35:28.000,246,11066882,123525,0,1756942527,13834.952925209996,-29.350533450000512,53039.30256504 2025-09-03,23:35:29.000,246,11066907,123325,0,1756942528,13834.878825799991,-29.385779099997308,53039.2536552 2025-09-03,23:35:30.000,246,11066962,123525,0,1756942529,13834.831671629996,-29.42807388000074,53039.33750064001 2025-09-03,23:35:31.000,246,11066905,123285,0,1756942530,13834.82493532,-29.435123010000098,53039.35147488 2025-09-03,23:35:32.000,246,11066865,123445,0,1756942531,13834.818199009991,-29.442172139999457,53039.33750064001 2025-09-03,23:35:33.000,246,11066880,123325,0,1756942532,13834.777781149991,-29.41397562000202,53039.38641048001 2025-09-03,23:35:34.000,246,11066945,123085,0,1756942533,13834.80472639,-29.442172139999457,53039.30256504 2025-09-03,23:35:35.000,246,11066900,123165,0,1756942534,13834.80472639,-29.48446691999561,53039.31653928001 2025-09-03,23:35:36.000,246,11066919,123405,0,1756942535,13834.777781149991,-29.449221269998816,53039.37243624 2025-09-03,23:35:37.000,246,11066920,123405,0,1756942536,13834.80472639,-29.463319529997534,53039.37942336 2025-09-03,23:35:38.000,246,11066933,123844,0,1756942537,13834.838407939991,-29.463319529997534,53039.37942336 2025-09-03,23:35:39.000,246,11066843,123485,0,1756942538,13834.865353180001,-29.399877359996026,53039.35147488 2025-09-03,23:35:40.000,246,11066919,123685,0,1756942539,13834.82493532,-29.392828229996667,53039.28859080001 2025-09-03,23:35:41.000,246,11066903,123805,0,1756942540,13834.84514425,-29.392828229996667,53039.37243624 2025-09-03,23:35:42.000,246,11066903,123925,0,1756942541,13834.818199009991,-29.32938605999516,53039.35147488 2025-09-03,23:35:43.000,246,11066928,123965,0,1756942542,13834.818199009991,-29.336435190001794,53039.31653928001 2025-09-03,23:35:44.000,246,11066906,124245,0,1756942543,13834.818199009991,-29.272993020000285,53039.414358960006 2025-09-03,23:35:45.000,246,11066927,124405,0,1756942544,13834.777781149991,-29.251845630002208,53039.40038472 2025-09-03,23:35:46.000,246,11066904,124085,0,1756942545,13834.791253769996,-29.1884034600007,53039.42134608 2025-09-03,23:35:47.000,246,11066848,124405,0,1756942546,13834.76430853,-29.14610867999727,53039.44929456 2025-09-03,23:35:48.000,246,11066889,124525,0,1756942547,13834.750835909996,-29.08971563999512,53039.37942336 2025-09-03,23:35:49.000,246,11066915,124725,0,1756942548,13834.70368174,-29.061519119997683,53039.40038472 2025-09-03,23:35:50.000,246,11066929,124565,0,1756942549,13834.66326388,-28.998076949996175,53039.414358960006 2025-09-03,23:35:51.000,246,11066929,124645,0,1756942550,13834.629582329995,-28.92053651999595,53039.393397600004 2025-09-03,23:36:02.000,246,11066900,124445,0,1756942561,13834.252348969989,-28.469392200000584,53039.43532032001 2025-09-03,23:36:03.000,246,11066912,124365,0,1756942562,13834.164776939993,-28.44119567999587,53039.414358960006 2025-09-03,23:36:04.000,246,11066920,124565,0,1756942563,13834.063732289993,-28.455293940001866,53039.358462 2025-09-03,23:36:05.000,246,11066966,124525,0,1756942564,13833.982896569993,-28.49053958999866,53039.393397600004 2025-09-03,23:36:06.000,246,11066915,124685,0,1756942565,13833.902060849992,-28.55398176000017,53039.37243624 2025-09-03,23:36:07.000,246,11066890,124325,0,1756942566,13833.841434059992,-28.67381696999655,53039.37942336 2025-09-03,23:36:08.000,246,11066924,124445,0,1756942567,13833.747125720001,-28.74430826999742,53039.30955216 2025-09-03,23:36:09.000,246,11066884,124605,0,1756942568,13833.699971549991,-28.814799569998286,53039.30256504 2025-09-03,23:36:10.000,246,11066859,124365,0,1756942569,13833.639344759991,-28.885290869999153,53039.3235264 2025-09-03,23:36:11.000,246,11066906,124365,0,1756942570,13833.619135829991,-28.991027819996816,53039.26762944001 2025-09-03,23:36:12.000,246,11066877,124525,0,1756942571,13833.592190589996,-29.033322600000247,53039.28859080001 2025-09-03,23:36:13.000,246,11066903,124325,0,1756942572,13833.578717969991,-29.061519119997683,53039.30256504 2025-09-03,23:36:14.000,246,11066867,124405,0,1756942573,13833.55850903999,-29.160206939995987,53039.23968096001 2025-09-03,23:36:15.000,246,11066903,124365,0,1756942574,13833.578717969991,-29.160206939995987,53039.20474536 2025-09-03,23:36:16.000,246,11066920,124525,0,1756942575,13833.50461856,-29.17430520000198,53039.14884840001 2025-09-03,23:36:17.000,246,11066916,124365,0,1756942576,13833.55850903999,-29.153157809996628,53039.13487416 2025-09-03,23:36:18.000,246,11066925,124285,0,1756942577,13833.598926899991,-29.13905954999791,53039.1139128 2025-09-03,23:36:19.000,246,11066906,124525,0,1756942578,13833.612399519996,-29.061519119997683,53039.01609312 2025-09-03,23:36:20.000,246,11066913,124605,0,1756942579,13833.686498930001,-28.998076949996175,53039.08596432 2025-09-03,23:36:21.000,246,11066908,124525,0,1756942580,13833.673026309996,-28.976929559998098,53039.078977200006 2025-09-03,23:36:32.000,246,11066897,124605,0,1756942591,13833.033076859989,-29.08971563999512,53038.960196160006 2025-09-03,23:36:33.000,246,11066953,124685,0,1756942592,13832.905086969993,-29.18135433000134,53038.90429920001 2025-09-03,23:36:34.000,246,11066862,124605,0,1756942593,13832.763624459993,-29.294140409998363,53038.8693636 2025-09-03,23:36:35.000,246,11066878,124525,0,1756942594,13832.696261359997,-29.336435190001794,53038.88333784001 2025-09-03,23:36:36.000,246,11066891,125005,0,1756942595,13832.608689330002,-29.477417789996252,53038.841415120005 2025-09-03,23:36:37.000,246,11066892,124645,0,1756942596,13832.521117299992,-29.519712569999683,53038.7994924 2025-09-03,23:36:38.000,246,11066865,124525,0,1756942597,13832.473963129996,-29.59725299999991,53038.743595440006 2025-09-03,23:36:39.000,246,11066902,124565,0,1756942598,13832.527853610001,-29.625449519997346,53038.73660832001 2025-09-03,23:36:40.000,246,11066935,124525,0,1756942599,13832.521117299992,-29.646596909995424,53038.71564696001 2025-09-03,23:36:41.000,246,11066873,124565,0,1756942600,13832.588480400002,-29.65364604000206,53038.65975 2025-09-03,23:36:42.000,246,11066869,124605,0,1756942601,13832.689525050002,-29.667744300000777,53038.61782728001 2025-09-03,23:36:43.000,246,11066893,124725,0,1756942602,13832.750151840002,-29.60430212999927,53038.56891744001 2025-09-03,23:36:44.000,246,11066882,124645,0,1756942603,13832.857932799998,-29.569056479995197,53038.56193032 2025-09-03,23:36:45.000,246,11066952,124685,0,1756942604,13832.985922689993,-29.48446691999561,53038.56891744001 2025-09-03,23:36:46.000,246,11066897,124565,0,1756942605,13833.073494719989,-29.435123010000098,53038.5200076 2025-09-03,23:36:47.000,246,11066870,124685,0,1756942606,13833.181275679999,-29.385779099997308,53038.49904624001 2025-09-03,23:36:48.000,246,11066924,124565,0,1756942607,13833.29579294999,-29.301189539997722,53038.53398184 2025-09-03,23:36:49.000,246,11066865,124525,0,1756942608,13833.41704652999,-29.216599979998136,53038.46411064 2025-09-03,23:36:50.000,246,11066935,125005,0,1756942609,13833.47767331999,-29.167256069995346,53038.46411064 2025-09-03,23:36:51.000,246,11066918,124445,0,1756942610,13833.50461856,-29.068568249997043,53038.45013640001 2025-09-03,23:36:52.000,246,11066887,124685,0,1756942611,13833.551772729996,-29.047420859998965,53038.485072 2025-09-03,23:36:53.000,246,11066872,124045,0,1756942612,13833.571981659996,-29.040371729999606,53038.49904624001 2025-09-03,23:36:54.000,246,11066841,124325,0,1756942613,13833.578717969991,-29.033322600000247,53038.436162160004 2025-09-03,23:36:55.000,246,11066872,124565,0,1756942614,13833.491145939995,-29.005126079995534,53038.46411064 2025-09-03,23:36:56.000,246,11066927,124645,0,1756942615,13833.45746438999,-29.054469989998324,53038.485072 2025-09-03,23:36:57.000,246,11066916,124405,0,1756942616,13833.39683759999,-29.08971563999512,53038.53398184 2025-09-03,23:36:58.000,246,11066895,124605,0,1756942617,13833.27558401999,-29.14610867999727,53038.53398184 2025-09-03,23:36:59.000,246,11066841,124245,0,1756942618,13833.19474829999,-29.1884034600007,53038.54795608001 2025-09-03,23:37:00.000,246,11066853,124285,0,1756942619,13833.006131619994,-29.251845630002208,53038.54096896 2025-09-03,23:37:01.000,246,11066903,124365,0,1756942620,13832.891614349988,-29.272993020000285,53038.47109776 2025-09-03,23:37:12.000,246,11066846,123165,0,1756942631,13832.972450069989,-29.392828229996667,53038.387252320004 2025-09-03,23:37:13.000,246,11066884,123485,0,1756942632,13833.060022099999,-29.35758257999987,53038.4152008 2025-09-03,23:37:14.000,246,11066932,123485,0,1756942633,13833.161066749999,-29.343484320001153,53038.338342480005 2025-09-03,23:37:15.000,246,11066920,123725,0,1756942634,13833.24190247,-29.36463170999923,53038.37327808 2025-09-03,23:37:16.000,246,11066895,123844,0,1756942635,13833.31600187999,-29.287091279999004,53038.39423944 2025-09-03,23:37:17.000,246,11066892,124285,0,1756942636,13833.37662866999,-29.265943890000926,53038.36629096 2025-09-03,23:37:18.000,246,11066848,124405,0,1756942637,13833.38336498,-29.202501719999418,53038.39423944 2025-09-03,23:37:19.000,246,11066860,124645,0,1756942638,13833.35641973999,-29.160206939995987,53038.436162160004 2025-09-03,23:37:20.000,246,11066885,124885,0,1756942639,13833.248638779995,-29.14610867999727,53038.408213680006 2025-09-03,23:37:21.000,246,11066906,125085,0,1756942640,13833.19474829999,-29.13905954999791,53038.408213680006 2025-09-03,23:37:22.000,246,11066943,124925,0,1756942641,13833.093703649989,-29.110863030000473,53038.506033360005 2025-09-03,23:37:23.000,246,11066886,124885,0,1756942642,13833.046549479994,-29.047420859998965,53038.506033360005 2025-09-03,23:37:24.000,246,11066875,124725,0,1756942643,13832.938768519998,-29.026273470000888,53038.49904624001 2025-09-03,23:37:25.000,246,11066914,124365,0,1756942644,13832.777097079997,-28.983978689997457,53038.54096896 2025-09-03,23:37:26.000,246,11066890,124645,0,1756942645,13832.622161949992,-28.95578217000002,53038.52699472001 2025-09-03,23:37:27.000,246,11066970,123965,0,1756942646,13832.534589919997,-28.991027819996816,53038.56193032 2025-09-03,23:37:28.000,246,11066873,124005,0,1756942647,13832.426808960001,-28.991027819996816,53038.56891744001 2025-09-03,23:37:29.000,246,11066896,123685,0,1756942648,13832.32576431,-29.068568249997043,53038.54096896 2025-09-03,23:37:30.000,246,11066928,123725,0,1756942649,13832.25840120999,-29.08266650999576,53038.56193032 2025-09-03,23:37:31.000,246,11066927,123645,0,1756942650,13832.13714762999,-29.117912159999833,53038.56193032 2025-09-03,23:37:32.000,246,11066855,123325,0,1756942651,13832.06304822,-29.18135433000134,53038.575904560006 2025-09-03,23:37:33.000,246,11066917,123405,0,1756942652,13831.988948809994,-29.272993020000285,53038.54795608001 2025-09-03,23:37:34.000,246,11066934,124005,0,1756942653,13831.928322019994,-29.32938605999516,53038.56193032 2025-09-03,23:37:35.000,246,11066854,123565,0,1756942654,13831.820541059999,-29.435123010000098,53038.52699472001 2025-09-03,23:37:36.000,246,11066964,124165,0,1756942655,13831.813804749989,-29.498565180001606,53038.5200076 2025-09-03,23:37:37.000,246,11066885,124405,0,1756942656,13831.780123199998,-29.569056479995197,53038.485072 2025-09-03,23:37:38.000,246,11066906,124645,0,1756942657,13831.712760099988,-29.59725299999991,53038.47109776 2025-09-03,23:37:39.000,246,11066896,124725,0,1756942658,13831.753177959989,-29.625449519997346,53038.46411064 2025-09-03,23:37:40.000,246,11066872,124765,0,1756942659,13831.766650579993,-29.618400389997987,53038.47808488001 2025-09-03,23:37:41.000,246,11066880,125205,0,1756942660,13831.793595819989,-29.59725299999991,53038.457123520006 2025-09-03,23:37:52.000,246,11066927,123485,0,1756942671,13831.988948809994,-28.94873304000066,53038.40122656001 2025-09-03,23:37:53.000,246,11066892,123645,0,1756942672,13831.93505832999,-28.941683910001302,53038.436162160004 2025-09-03,23:37:54.000,246,11066932,123605,0,1756942673,13831.867695229994,-28.96283129999938,53038.42917504001 2025-09-03,23:37:55.000,246,11066909,123125,0,1756942674,13831.726232719993,-28.998076949996175,53038.45013640001 2025-09-03,23:37:56.000,246,11066870,123285,0,1756942675,13831.611715450003,-29.040371729999606,53038.506033360005 2025-09-03,23:37:57.000,246,11066881,123844,0,1756942676,13831.503934489992,-29.096764770001755,53038.457123520006 2025-09-03,23:37:58.000,246,11066892,123725,0,1756942677,13831.423098769992,-29.14610867999727,53038.457123520006 2025-09-03,23:37:59.000,246,11066851,124125,0,1756942678,13831.328790430001,-29.160206939995987,53038.408213680006 2025-09-03,23:38:00.000,246,11066894,124005,0,1756942679,13831.281636259992,-29.1884034600007,53038.47109776 2025-09-03,23:38:01.000,246,11066871,124045,0,1756942680,13831.254691019996,-29.230698239996855,53038.42218792 2025-09-03,23:38:02.000,246,11066903,124125,0,1756942681,13831.247954710001,-29.301189539997722,53038.36629096 2025-09-03,23:38:03.000,246,11066903,124325,0,1756942682,13831.261427329991,-29.280042149999645,53038.35231672 2025-09-03,23:38:04.000,246,11066931,124685,0,1756942683,13831.335526739997,-29.272993020000285,53038.32436824 2025-09-03,23:38:05.000,246,11066905,124565,0,1756942684,13831.416362459997,-29.287091279999004,53038.31738112 2025-09-03,23:38:06.000,246,11066908,124525,0,1756942685,13831.490461870002,-29.287091279999004,53038.30340688 2025-09-03,23:38:07.000,246,11066854,124765,0,1756942686,13831.571297590002,-29.280042149999645,53038.268471280004 2025-09-03,23:38:08.000,246,11066881,124965,0,1756942687,13831.692551169988,-29.251845630002208,53038.289432640006 2025-09-03,23:38:09.000,246,11066875,124645,0,1756942688,13831.786859509994,-29.19545259000006,53038.289432640006 2025-09-03,23:38:10.000,246,11066891,124645,0,1756942689,13831.827277369994,-29.1884034600007,53038.2754584 2025-09-03,23:38:11.000,246,11066875,124365,0,1756942690,13831.89464046999,-29.167256069995346,53038.289432640006 2025-09-03,23:38:12.000,246,11066927,124645,0,1756942691,13831.968739879994,-29.117912159999833,53038.26148416001 2025-09-03,23:38:13.000,246,11066905,124365,0,1756942692,13831.9822125,-29.14610867999727,53038.26148416001 2025-09-03,23:38:14.000,246,11066885,124485,0,1756942693,13832.02263036,-29.12496128999919,53038.25449704 2025-09-03,23:38:15.000,246,11066842,124405,0,1756942694,13832.00242143,-29.103813900001114,53038.24750992 2025-09-03,23:38:16.000,246,11066911,124365,0,1756942695,13831.97547618999,-29.103813900001114,53038.28244552001 2025-09-03,23:38:17.000,246,11066843,124365,0,1756942696,13831.91484939999,-29.096764770001755,53038.29641976 2025-09-03,23:38:18.000,246,11066859,124485,0,1756942697,13831.847486299994,-29.096764770001755,53038.30340688 2025-09-03,23:38:19.000,246,11066945,124325,0,1756942698,13831.773386889989,-29.110863030000473,53038.31738112 2025-09-03,23:38:20.000,246,11066901,124645,0,1756942699,13831.706023789993,-29.0756173799964,53038.28244552001 2025-09-03,23:38:21.000,246,11066860,124685,0,1756942700,13831.611715450003,-29.103813900001114,53038.33135536001 2025-09-03,23:38:22.000,246,11066855,124605,0,1756942701,13831.537616039997,-29.08266650999576,53038.31039400001 2025-09-03,23:38:23.000,246,11066909,124525,0,1756942702,13831.524143419992,-29.08266650999576,53038.37327808 2025-09-03,23:38:24.000,246,11066933,124605,0,1756942703,13831.497198179997,-29.103813900001114,53038.31738112 2025-09-03,23:38:25.000,246,11066918,124645,0,1756942704,13831.463516629992,-29.054469989998324,53038.338342480005 2025-09-03,23:38:26.000,246,11066908,124685,0,1756942705,13831.483725559992,-29.01922434000153,53038.28244552001 2025-09-03,23:38:27.000,246,11066864,124845,0,1756942706,13831.476989249997,-29.01922434000153,53038.25449704 2025-09-03,23:38:28.000,246,11066854,124805,0,1756942707,13831.483725559992,-28.95578217000002,53038.2055872 2025-09-03,23:38:29.000,246,11066926,124565,0,1756942708,13831.537616039997,-28.92053651999595,53038.22654856 2025-09-03,23:38:30.000,246,11066934,124205,0,1756942709,13831.638660689998,-28.878241739999794,53038.22654856 2025-09-03,23:38:31.000,246,11066868,124165,0,1756942710,13831.706023789993,-28.800701309999567,53038.240522800006 2025-09-03,23:38:32.000,246,11066873,124045,0,1756942711,13831.820541059999,-28.758406529996137,53038.2055872 2025-09-03,23:38:33.000,246,11066904,124045,0,1756942712,13831.91484939999,-28.751357399996778,53038.219561440004 2025-09-03,23:38:34.000,246,11066850,123725,0,1756942713,13832.04283929,-28.758406529996137,53038.19161296001 2025-09-03,23:38:35.000,246,11066876,123725,0,1756942714,13832.08325715,-28.758406529996137,53038.17763872 2025-09-03,23:38:36.000,246,11066849,123645,0,1756942715,13832.110202389995,-28.765455659995496,53038.21257432001 2025-09-03,23:38:37.000,246,11066863,123685,0,1756942716,13832.1843018,-28.74430826999742,53038.19161296001 2025-09-03,23:38:38.000,246,11066892,123645,0,1756942717,13832.150620249995,-28.77955392000149,53038.240522800006 2025-09-03,23:38:39.000,246,11066838,123565,0,1756942718,13832.170829179995,-28.800701309999567,53038.240522800006 2025-09-03,23:38:40.000,246,11066880,123405,0,1756942719,13832.14388394,-28.857094350001717,53038.2055872 2025-09-03,23:38:41.000,246,11066882,123325,0,1756942720,13832.12367501,-28.871192610000435,53038.16366448001 2025-09-03,23:38:42.000,246,11066902,123285,0,1756942721,13832.12367501,-28.90643825999723,53038.240522800006 2025-09-03,23:38:43.000,246,11066878,123125,0,1756942722,13832.130411319995,-28.91348738999659,53038.18462584 2025-09-03,23:38:44.000,246,11066906,123525,0,1756942723,13832.13714762999,-28.92053651999595,53038.18462584 2025-09-03,23:38:45.000,246,11066842,123365,0,1756942724,13832.11693869999,-28.927585649995308,53038.19161296001 2025-09-03,23:38:46.000,246,11066830,123365,0,1756942725,13832.150620249995,-28.94873304000066,53038.16366448001 2025-09-03,23:38:47.000,246,11066911,123285,0,1756942726,13832.191038109995,-28.91348738999659,53038.22654856 2025-09-03,23:38:48.000,246,11066865,123565,0,1756942727,13832.251664899995,-28.91348738999659,53038.19860008 2025-09-03,23:38:49.000,246,11066928,123805,0,1756942728,13832.30555538,-28.885290869999153,53038.170651600005 2025-09-03,23:38:50.000,246,11066864,123844,0,1756942729,13832.399863719991,-28.85004521999508,53038.25449704 2025-09-03,23:38:51.000,246,11066894,123844,0,1756942730,13832.480699439991,-28.807750439998927,53038.289432640006 2025-09-03,23:38:52.000,246,11066934,124165,0,1756942731,13832.568271470001,-28.821848699997645,53038.28244552001 2025-09-03,23:38:53.000,246,11066894,123965,0,1756942732,13832.581744089992,-28.77955392000149,53038.25449704 2025-09-03,23:38:54.000,246,11066849,124205,0,1756942733,13832.649107190002,-28.78660305000085,53038.25449704 2025-09-03,23:38:55.000,246,11066876,124485,0,1756942734,13832.662579809992,-28.821848699997645,53038.2754584 2025-09-03,23:38:56.000,246,11066942,124445,0,1756942735,13832.723206599992,-28.78660305000085,53038.30340688 2025-09-03,23:38:57.000,246,11066917,124845,0,1756942736,13832.729942910002,-28.842996089995722,53038.29641976 2025-09-03,23:38:58.000,246,11066870,125125,0,1756942737,13832.736679219997,-28.828897829997004,53038.42218792 2025-09-03,23:38:59.000,246,11066933,124685,0,1756942738,13832.716470289997,-28.871192610000435,53038.37327808 2025-09-03,23:39:00.000,246,11066938,124525,0,1756942739,13832.702997669992,-28.878241739999794,53038.4152008 2025-09-03,23:39:01.000,246,11066829,124685,0,1756942740,13832.676052429997,-28.892339999998512,53038.39423944 2025-09-03,23:39:02.000,246,11066942,124565,0,1756942741,13832.655843499997,-28.927585649995308,53038.4152008 2025-09-03,23:39:03.000,246,11066946,124485,0,1756942742,13832.655843499997,-28.91348738999659,53038.42917504001 2025-09-03,23:39:04.000,246,11066893,124445,0,1756942743,13832.662579809992,-28.89938912999787,53038.45013640001 2025-09-03,23:39:05.000,246,11066878,124045,0,1756942744,13832.736679219997,-28.871192610000435,53038.47808488001 2025-09-03,23:39:06.000,246,11066860,124005,0,1756942745,13832.810778630002,-28.892339999998512,53038.46411064 2025-09-03,23:39:07.000,246,11066907,124125,0,1756942746,13832.804042319993,-28.842996089995722,53038.44314928 2025-09-03,23:39:08.000,246,11066853,124005,0,1756942747,13832.857932799998,-28.800701309999567,53038.485072 2025-09-03,23:39:09.000,246,11066896,123844,0,1756942748,13832.911823279988,-28.79365218000021,53038.436162160004 2025-09-03,23:39:10.000,246,11066906,123765,0,1756942749,13832.965713759993,-28.78660305000085,53038.42218792 2025-09-03,23:39:11.000,246,11066907,123685,0,1756942750,13833.060022099999,-28.77250479000213,53038.44314928 2025-09-03,23:39:12.000,246,11066899,123645,0,1756942751,13833.073494719989,-28.807750439998927,53038.45013640001 2025-09-03,23:39:13.000,246,11066952,123365,0,1756942752,13833.093703649989,-28.77955392000149,53038.436162160004 2025-09-03,23:39:14.000,246,11066872,123445,0,1756942753,13833.086967339994,-28.807750439998927,53038.506033360005 2025-09-03,23:39:15.000,246,11066893,123405,0,1756942754,13833.066758409994,-28.807750439998927,53038.52699472001 2025-09-03,23:39:16.000,246,11066905,123365,0,1756942755,13833.019604239998,-28.814799569998286,53038.54096896 2025-09-03,23:39:17.000,246,11066855,123325,0,1756942756,13832.979186379998,-28.90643825999723,53038.54795608001 2025-09-03,23:39:18.000,246,11066885,123325,0,1756942757,13832.958977449998,-28.95578217000002,53038.54096896 2025-09-03,23:39:19.000,246,11066901,123685,0,1756942758,13832.884878039993,-28.976929559998098,53038.54795608001 2025-09-03,23:39:20.000,246,11066869,123565,0,1756942759,13832.777097079997,-29.047420859998965,53038.61084016 2025-09-03,23:39:21.000,246,11066892,123565,0,1756942760,13832.696261359997,-29.08266650999576,53038.51302048 2025-09-03,23:39:22.000,246,11066886,123925,0,1756942761,13832.682788739992,-29.103813900001114,53038.554943200004 2025-09-03,23:39:23.000,246,11066905,123645,0,1756942762,13832.588480400002,-29.103813900001114,53038.575904560006 2025-09-03,23:39:24.000,246,11066888,124045,0,1756942763,13832.521117299992,-29.167256069995346,53038.5898788 2025-09-03,23:39:25.000,246,11066880,123844,0,1756942764,13832.514380989996,-29.17430520000198,53038.575904560006 2025-09-03,23:39:26.000,246,11066918,124045,0,1756942765,13832.420072649991,-29.1884034600007,53038.54096896 2025-09-03,23:39:27.000,246,11066866,123844,0,1756942766,13832.399863719991,-29.18135433000134,53038.49904624001 2025-09-03,23:39:28.000,246,11066874,123885,0,1756942767,13832.393127409996,-29.153157809996628,53038.44314928 2025-09-03,23:39:29.000,246,11066861,123965,0,1756942768,13832.3863911,-29.13905954999791,53038.47109776 2025-09-03,23:39:30.000,246,11066920,123805,0,1756942769,13832.36618217,-29.103813900001114,53038.485072 2025-09-03,23:39:31.000,246,11066916,124045,0,1756942770,13832.433545269996,-29.047420859998965,53038.485072 2025-09-03,23:39:32.000,246,11066830,124165,0,1756942771,13832.447017890001,-29.061519119997683,53038.47109776 2025-09-03,23:39:33.000,246,11066897,124445,0,1756942772,13832.487435750001,-29.01217521000217,53038.436162160004 2025-09-03,23:39:34.000,246,11066869,124685,0,1756942773,13832.568271470001,-29.01217521000217,53038.39423944 2025-09-03,23:39:35.000,246,11066869,124965,0,1756942774,13832.561535159992,-28.94873304000066,53038.40122656001 2025-09-03,23:39:36.000,246,11066828,124765,0,1756942775,13832.615425639997,-28.96988042999874,53038.457123520006 2025-09-03,23:39:37.000,246,11066903,124285,0,1756942776,13832.615425639997,-28.96988042999874,53038.4152008 2025-09-03,23:39:38.000,246,11066892,124405,0,1756942777,13832.622161949992,-28.927585649995308,53038.42218792 2025-09-03,23:39:39.000,246,11066912,124605,0,1756942778,13832.642370879992,-28.934634780001943,53038.387252320004 2025-09-03,23:39:40.000,246,11066835,124525,0,1756942779,13832.615425639997,-28.941683910001302,53038.42218792 2025-09-03,23:39:41.000,246,11066865,124685,0,1756942780,13832.608689330002,-28.96988042999874,53038.47109776 2025-09-03,23:39:42.000,246,11066878,124445,0,1756942781,13832.608689330002,-28.998076949996175,53038.45013640001 2025-09-03,23:39:43.000,246,11066925,124525,0,1756942782,13832.581744089992,-28.95578217000002,53038.46411064 2025-09-03,23:39:44.000,246,11066879,124845,0,1756942783,13832.568271470001,-29.01217521000217,53038.42218792 2025-09-03,23:39:45.000,246,11066966,124765,0,1756942784,13832.622161949992,-29.01217521000217,53038.46411064 2025-09-03,23:39:46.000,246,11066872,124765,0,1756942785,13832.655843499997,-29.01922434000153,53038.387252320004 2025-09-03,23:39:47.000,246,11066917,124605,0,1756942786,13832.669316120002,-29.033322600000247,53038.40122656001 2025-09-03,23:39:48.000,246,11066893,124845,0,1756942787,13832.702997669992,-29.047420859998965,53038.42917504001 2025-09-03,23:39:49.000,246,11066852,124445,0,1756942788,13832.797306009998,-29.047420859998965,53038.39423944 2025-09-03,23:39:50.000,246,11066914,124605,0,1756942789,13832.878141729998,-29.054469989998324,53038.38026520001 2025-09-03,23:39:51.000,246,11066864,124605,0,1756942790,13832.985922689993,-29.040371729999606,53038.33135536001 2025-09-03,23:39:52.000,246,11066905,124325,0,1756942791,13833.080231029999,-29.040371729999606,53038.3453296 2025-09-03,23:39:53.000,246,11066872,124445,0,1756942792,13833.167803059994,-29.005126079995534,53038.36629096 2025-09-03,23:39:54.000,246,11066857,124125,0,1756942793,13833.30252926,-29.01217521000217,53038.35231672 2025-09-03,23:39:55.000,246,11066880,124085,0,1756942794,13833.369892359995,-29.01217521000217,53038.38026520001 2025-09-03,23:39:56.000,246,11066878,123885,0,1756942795,13833.38336498,-28.976929559998098,53038.436162160004 2025-09-03,23:39:57.000,246,11066892,123765,0,1756942796,13833.43725545999,-28.983978689997457,53038.44314928 2025-09-03,23:39:58.000,246,11066891,123485,0,1756942797,13833.39683759999,-29.033322600000247,53038.3453296 2025-09-03,23:39:59.000,246,11066883,123605,0,1756942798,13833.349683429995,-29.040371729999606,53038.387252320004 2025-09-03,23:40:00.000,246,11066930,123445,0,1756942799,13833.30252926,-29.054469989998324,53038.408213680006 2025-09-03,23:40:01.000,246,11066843,123445,0,1756942800,13833.21495722999,-29.096764770001755,53038.387252320004 2025-09-03,23:40:02.000,246,11066830,123205,0,1756942801,13833.066758409994,-29.103813900001114,53038.42917504001 2025-09-03,23:40:03.000,246,11066892,123085,0,1756942802,13833.006131619994,-29.167256069995346,53038.42218792 2025-09-03,23:40:04.000,246,11066903,123205,0,1756942803,13832.938768519998,-29.223649109997496,53038.42218792 2025-09-03,23:40:05.000,246,11066914,123645,0,1756942804,13832.824251249993,-29.258894760001567,53038.42218792 2025-09-03,23:40:06.000,246,11066835,123565,0,1756942805,13832.729942910002,-29.258894760001567,53038.39423944 2025-09-03,23:40:07.000,246,11066857,123605,0,1756942806,13832.649107190002,-29.223649109997496,53038.457123520006 2025-09-03,23:40:08.000,246,11066919,123885,0,1756942807,13832.608689330002,-29.230698239996855,53038.42917504001 2025-09-03,23:40:09.000,246,11066930,123805,0,1756942808,13832.588480400002,-29.280042149999645,53038.44314928 2025-09-03,23:40:10.000,246,11066852,123965,0,1756942809,13832.575007779997,-29.244796499995573,53038.4152008 2025-09-03,23:40:11.000,246,11066828,123725,0,1756942810,13832.548062540001,-29.223649109997496,53038.35930384001 2025-09-03,23:40:23.000,246,11066850,124125,0,1756942822,13833.410310219995,-29.033322600000247,53038.35231672 2025-09-03,23:40:24.000,246,11066890,124325,0,1756942823,13833.45746438999,-29.033322600000247,53038.39423944 2025-09-03,23:40:25.000,246,11066862,123805,0,1756942824,13833.45746438999,-29.026273470000888,53038.40122656001 2025-09-03,23:40:26.000,246,11066830,123485,0,1756942825,13833.450728079995,-29.08266650999576,53038.45013640001 2025-09-03,23:40:27.000,246,11066818,123645,0,1756942826,13833.37662866999,-29.13905954999791,53038.408213680006 2025-09-03,23:40:28.000,246,11066852,123485,0,1756942827,13833.28232033,-29.160206939995987,53038.47109776 2025-09-03,23:40:29.000,246,11066903,123085,0,1756942828,13833.208220919994,-29.216599979998136,53038.49205912 2025-09-03,23:40:30.000,246,11066876,123285,0,1756942829,13833.161066749999,-29.244796499995573,53038.49904624001 2025-09-03,23:40:31.000,246,11066839,123245,0,1756942830,13833.086967339994,-29.258894760001567,53038.5200076 2025-09-03,23:40:32.000,246,11066884,123245,0,1756942831,13833.093703649989,-29.265943890000926,53038.575904560006 2025-09-03,23:40:33.000,246,11066878,123685,0,1756942832,13833.053285789989,-29.265943890000926,53038.56193032 2025-09-03,23:40:34.000,246,11066862,123844,0,1756942833,13833.033076859989,-29.216599979998136,53038.58289168 2025-09-03,23:40:35.000,246,11066891,123885,0,1756942834,13832.992658999989,-29.244796499995573,53038.575904560006 2025-09-03,23:40:36.000,246,11066845,124045,0,1756942835,13833.019604239998,-29.223649109997496,53038.54096896 2025-09-03,23:40:37.000,246,11066924,124245,0,1756942836,13833.019604239998,-29.223649109997496,53038.5898788 2025-09-03,23:40:38.000,246,11066927,124485,0,1756942837,13833.080231029999,-29.216599979998136,53038.575904560006 2025-09-03,23:40:39.000,246,11066911,124405,0,1756942838,13833.107176269994,-29.1884034600007,53038.61084016 2025-09-03,23:40:40.000,246,11066867,124245,0,1756942839,13833.140857819999,-29.17430520000198,53038.54096896 2025-09-03,23:40:41.000,246,11066868,124365,0,1756942840,13833.140857819999,-29.153157809996628,53038.59686592001 2025-09-03,23:40:42.000,246,11066892,124685,0,1756942841,13833.17453936999,-29.12496128999919,53038.65276288 2025-09-03,23:40:53.000,246,11066867,124005,0,1756942852,13833.15433043999,-29.37168083999859,53038.68071136 2025-09-03,23:40:54.000,246,11066940,123645,0,1756942853,13833.147594129994,-29.41397562000202,53038.68071136 2025-09-03,23:40:55.000,246,11066908,123325,0,1756942854,13833.21495722999,-29.343484320001153,53038.69468560001 2025-09-03,23:40:56.000,246,11066880,123445,0,1756942855,13833.2621114,-29.31528779999644,53038.70167272 2025-09-03,23:40:57.000,246,11066829,123405,0,1756942856,13833.309265569995,-29.294140409998363,53038.71564696001 2025-09-03,23:40:58.000,246,11066901,123285,0,1756942857,13833.35641973999,-29.258894760001567,53038.75058256 2025-09-03,23:40:59.000,246,11066892,123325,0,1756942858,13833.38336498,-29.223649109997496,53038.743595440006 2025-09-03,23:41:00.000,246,11066859,123445,0,1756942859,13833.44399177,-29.167256069995346,53038.77853104 2025-09-03,23:41:01.000,246,11066884,123725,0,1756942860,13833.511354869996,-29.13905954999791,53038.7994924 2025-09-03,23:41:02.000,246,11066932,123525,0,1756942861,13833.56524535,-29.068568249997043,53038.75058256 2025-09-03,23:41:03.000,246,11066870,123805,0,1756942862,13833.619135829991,-28.983978689997457,53038.76455680001 2025-09-03,23:41:04.000,246,11066905,124165,0,1756942863,13833.686498930001,-28.95578217000002,53038.80647952 2025-09-03,23:41:05.000,246,11066868,124045,0,1756942864,13833.733653099996,-28.941683910001302,53038.7994924 2025-09-03,23:41:06.000,246,11066907,124445,0,1756942865,13833.726916790001,-28.92053651999595,53038.792505280006 2025-09-03,23:41:07.000,246,11066895,124605,0,1756942866,13833.753862029997,-28.92053651999595,53038.7994924 2025-09-03,23:41:08.000,246,11066889,124925,0,1756942867,13833.801016199992,-28.878241739999794,53038.84840224 2025-09-03,23:41:09.000,246,11066932,124885,0,1756942868,13833.787543580002,-28.892339999998512,53038.83442800001 2025-09-03,23:41:10.000,246,11066907,125205,0,1756942869,13833.760598339992,-28.885290869999153,53038.8693636 2025-09-03,23:41:11.000,246,11066913,124725,0,1756942870,13833.726916790001,-28.892339999998512,53038.91827344 2025-09-03,23:41:12.000,246,11066896,124605,0,1756942871,13833.706707860001,-28.871192610000435,53038.92526056 2025-09-03,23:41:13.000,246,11066910,124325,0,1756942872,13833.706707860001,-28.892339999998512,53038.93224768001 2025-09-03,23:41:14.000,246,11066889,124525,0,1756942873,13833.693235239996,-28.89938912999787,53038.94622192 2025-09-03,23:41:15.000,246,11066901,123925,0,1756942874,13833.673026309996,-28.934634780001943,53038.98115752001 2025-09-03,23:41:16.000,246,11066898,123725,0,1756942875,13833.598926899991,-28.92053651999595,53038.94622192 2025-09-03,23:41:17.000,246,11066874,123805,0,1756942876,13833.53830010999,-28.941683910001302,53038.939234800004 2025-09-03,23:41:18.000,246,11066874,123565,0,1756942877,13833.470937009995,-28.94873304000066,53038.95320904001 2025-09-03,23:41:19.000,246,11066871,123565,0,1756942878,13833.430519149995,-28.95578217000002,53038.92526056 2025-09-03,23:41:20.000,246,11066912,123565,0,1756942879,13833.40357391,-28.976929559998098,53038.99513176 2025-09-03,23:41:21.000,246,11066924,122965,0,1756942880,13833.31600187999,-28.976929559998098,53038.960196160006 2025-09-03,23:41:22.000,246,11066855,123365,0,1756942881,13833.349683429995,-28.94873304000066,53038.960196160006 2025-09-03,23:41:23.000,246,11066802,123445,0,1756942882,13833.38336498,-28.95578217000002,53038.98115752001 2025-09-03,23:41:24.000,246,11066831,123605,0,1756942883,13833.37662866999,-28.983978689997457,53038.98115752001 2025-09-03,23:41:25.000,246,11066853,124005,0,1756942884,13833.410310219995,-28.983978689997457,53038.9741704 2025-09-03,23:41:26.000,246,11066847,123925,0,1756942885,13833.44399177,-28.96988042999874,53038.939234800004 2025-09-03,23:41:27.000,246,11066873,124645,0,1756942886,13833.50461856,-28.96988042999874,53038.90429920001 2025-09-03,23:41:28.000,246,11066888,124725,0,1756942887,13833.578717969991,-28.95578217000002,53038.94622192 2025-09-03,23:41:29.000,246,11066891,124645,0,1756942888,13833.592190589996,-28.91348738999659,53038.89731208 2025-09-03,23:41:30.000,246,11066879,124765,0,1756942889,13833.612399519996,-28.892339999998512,53038.95320904001 2025-09-03,23:41:31.000,246,11066937,124885,0,1756942890,13833.639344759991,-28.835946959996363,53038.98115752001 2025-09-03,23:41:32.000,246,11066928,124645,0,1756942891,13833.632608449996,-28.842996089995722,53039.00211888001 2025-09-03,23:41:33.000,246,11066874,124645,0,1756942892,13833.659553689991,-28.835946959996363,53038.98115752001 2025-09-03,23:41:34.000,246,11066874,124405,0,1756942893,13833.60566321,-28.842996089995722,53039.02308024 2025-09-03,23:41:35.000,246,11066914,124405,0,1756942894,13833.592190589996,-28.864143480001076,53038.99513176 2025-09-03,23:41:36.000,246,11066865,124085,0,1756942895,13833.55850903999,-28.885290869999153,53039.0440416 2025-09-03,23:41:37.000,246,11066847,124245,0,1756942896,13833.42378284,-28.892339999998512,53039.09993856001 2025-09-03,23:41:38.000,246,11066867,124165,0,1756942897,13833.31600187999,-28.983978689997457,53039.127887040006 2025-09-03,23:41:39.000,246,11066963,123765,0,1756942898,13833.188011989994,-29.026273470000888,53039.09993856001 2025-09-03,23:41:40.000,246,11066846,123805,0,1756942899,13833.019604239998,-29.117912159999833,53039.15583552 2025-09-03,23:41:41.000,246,11066913,123605,0,1756942900,13832.891614349988,-29.1884034600007,53039.16282264 2025-09-03,23:41:42.000,246,11066864,123725,0,1756942901,13832.729942910002,-29.216599979998136,53039.15583552 2025-09-03,23:41:43.000,246,11066895,123165,0,1756942902,13832.622161949992,-29.251845630002208,53039.13487416 2025-09-03,23:41:44.000,246,11066919,123405,0,1756942903,13832.534589919997,-29.272993020000285,53039.127887040006 2025-09-03,23:41:45.000,246,11066866,123165,0,1756942904,13832.514380989996,-29.272993020000285,53039.1139128 2025-09-03,23:41:46.000,246,11066846,123405,0,1756942905,13832.453754199996,-29.258894760001567,53039.13487416 2025-09-03,23:41:47.000,246,11066915,123285,0,1756942906,13832.500908369992,-29.244796499995573,53039.06500296 2025-09-03,23:41:48.000,246,11066921,123605,0,1756942907,13832.460490509991,-29.160206939995987,53038.96718328 2025-09-03,23:41:49.000,246,11066911,123685,0,1756942908,13832.568271470001,-29.13201041999855,53038.95320904001 2025-09-03,23:41:50.000,246,11066925,123645,0,1756942909,13832.649107190002,-29.08971563999512,53038.90429920001 2025-09-03,23:41:51.000,246,11066892,124005,0,1756942910,13832.743415529992,-29.047420859998965,53038.95320904001 2025-09-03,23:41:52.000,246,11066907,124045,0,1756942911,13832.790569700002,-29.005126079995534,53038.841415120005 2025-09-03,23:41:53.000,246,11066933,124085,0,1756942912,13832.878141729998,-28.95578217000002,53038.91827344 2025-09-03,23:41:54.000,246,11066923,124405,0,1756942913,13832.945504829993,-28.90643825999723,53038.911286320006 2025-09-03,23:41:55.000,246,11066930,124445,0,1756942914,13832.992658999989,-28.864143480001076,53038.88333784001 2025-09-03,23:41:56.000,246,11066941,124805,0,1756942915,13833.019604239998,-28.828897829997004,53038.92526056 2025-09-03,23:41:57.000,246,11066893,124565,0,1756942916,13833.019604239998,-28.85004521999508,53038.98814464 2025-09-03,23:41:58.000,246,11066961,124845,0,1756942917,13833.012867929989,-28.842996089995722,53038.98115752001 2025-09-03,23:41:59.000,246,11066902,124805,0,1756942918,13832.958977449998,-28.85004521999508,53038.99513176 2025-09-03,23:42:00.000,246,11066953,124685,0,1756942919,13832.851196489988,-28.878241739999794,53039.00211888001 2025-09-03,23:42:01.000,246,11066921,124525,0,1756942920,13832.810778630002,-28.95578217000002,53039.00211888001 2025-09-03,23:42:02.000,246,11066906,124365,0,1756942921,13832.723206599992,-28.991027819996816,53038.94622192 2025-09-03,23:42:03.000,246,11066869,124165,0,1756942922,13832.608689330002,-29.01922434000153,53039.009106000005 2025-09-03,23:42:04.000,246,11066877,124165,0,1756942923,13832.534589919997,-29.054469989998324,53039.00211888001 2025-09-03,23:42:05.000,246,11066903,123844,0,1756942924,13832.453754199996,-29.08971563999512,53038.98814464 2025-09-03,23:42:06.000,246,11066944,123844,0,1756942925,13832.34597324,-29.13905954999791,53038.960196160006 2025-09-03,23:42:07.000,246,11066897,123325,0,1756942926,13832.332500619996,-29.17430520000198,53038.960196160006 2025-09-03,23:42:08.000,246,11066891,123485,0,1756942927,13832.359445859991,-29.153157809996628,53038.87635072 2025-09-03,23:42:09.000,246,11066916,123405,0,1756942928,13832.379654789991,-29.19545259000006,53038.82045376 2025-09-03,23:42:10.000,246,11066914,123245,0,1756942929,13832.494172059996,-29.223649109997496,53038.87635072 2025-09-03,23:42:11.000,246,11066937,123205,0,1756942930,13832.575007779997,-29.1884034600007,53038.84840224 2025-09-03,23:42:12.000,246,11066912,123325,0,1756942931,13832.709733980002,-29.103813900001114,53038.83442800001 2025-09-03,23:42:13.000,246,11066921,123685,0,1756942932,13832.817514939998,-29.040371729999606,53038.7994924 2025-09-03,23:42:14.000,246,11066956,123685,0,1756942933,13832.938768519998,-28.96988042999874,53038.743595440006 2025-09-03,23:42:15.000,246,11066920,123925,0,1756942934,13833.100439959999,-28.91348738999659,53038.722634080004 2025-09-03,23:42:16.000,246,11066880,124125,0,1756942935,13833.181275679999,-28.835946959996363,53038.70865984 2025-09-03,23:42:17.000,246,11066952,124645,0,1756942936,13833.31600187999,-28.814799569998286,53038.68769848 2025-09-03,23:42:18.000,246,11066890,124645,0,1756942937,13833.390101289995,-28.77250479000213,53038.69468560001 2025-09-03,23:42:19.000,246,11066947,125045,0,1756942938,13833.430519149995,-28.758406529996137,53038.70167272 2025-09-03,23:42:20.000,246,11066963,124965,0,1756942939,13833.48440963,-28.702013490001264,53038.722634080004 2025-09-03,23:42:21.000,246,11066893,124805,0,1756942940,13833.511354869996,-28.68791522999527,53038.75058256 2025-09-03,23:42:22.000,246,11066950,124485,0,1756942941,13833.54503642,-28.716111749999982,53038.69468560001 2025-09-03,23:42:23.000,246,11066889,124205,0,1756942942,13833.45746438999,-28.694964360001904,53038.722634080004 2025-09-03,23:42:24.000,246,11066912,123805,0,1756942943,13833.39683759999,-28.68086609999591,53038.69468560001 2025-09-03,23:42:25.000,246,11066916,123685,0,1756942944,13833.33621080999,-28.765455659995496,53038.75058256 2025-09-03,23:42:26.000,246,11066852,123685,0,1756942945,13833.208220919994,-28.77955392000149,53038.73660832001 2025-09-03,23:42:27.000,246,11066895,123125,0,1756942946,13833.161066749999,-28.828897829997004,53038.70865984 2025-09-03,23:42:28.000,246,11066905,123005,0,1756942947,13833.046549479994,-28.871192610000435,53038.82045376 2025-09-03,23:42:29.000,246,11066885,123005,0,1756942948,13832.979186379998,-28.885290869999153,53038.82045376 2025-09-03,23:42:30.000,246,11066914,123165,0,1756942949,13832.878141729998,-28.89938912999787,53038.771543920004 2025-09-03,23:42:31.000,246,11066912,123525,0,1756942950,13832.857932799998,-28.927585649995308,53038.771543920004 2025-09-03,23:42:32.000,246,11066933,123645,0,1756942951,13832.851196489988,-28.96283129999938,53038.75756968 2025-09-03,23:42:33.000,246,11066879,123965,0,1756942952,13832.837723869998,-28.95578217000002,53038.7994924 2025-09-03,23:42:34.000,246,11066901,124165,0,1756942953,13832.851196489988,-28.94873304000066,53038.69468560001 2025-09-03,23:42:35.000,246,11066921,124325,0,1756942954,13832.932032209988,-28.91348738999659,53038.7296212 2025-09-03,23:42:36.000,246,11066930,124565,0,1756942955,13833.006131619994,-28.885290869999153,53038.70167272 2025-09-03,23:42:37.000,246,11066941,124725,0,1756942956,13833.053285789989,-28.864143480001076,53038.65975 2025-09-03,23:42:38.000,246,11066913,125005,0,1756942957,13833.161066749999,-28.842996089995722,53038.68769848 2025-09-03,23:42:39.000,246,11066955,124605,0,1756942958,13833.268847709995,-28.828897829997004,53038.65975 2025-09-03,23:42:40.000,246,11066926,124645,0,1756942959,13833.349683429995,-28.77250479000213,53038.65975 2025-09-03,23:42:41.000,246,11066862,124685,0,1756942960,13833.35641973999,-28.758406529996137,53038.5898788 2025-09-03,23:42:42.000,246,11066923,124405,0,1756942961,13833.44399177,-28.751357399996778,53038.61084016 2025-09-03,23:42:43.000,246,11066864,124445,0,1756942962,13833.49788224999,-28.7302100099987,53038.64577576001 2025-09-03,23:42:44.000,246,11066874,124605,0,1756942963,13833.531563799996,-28.74430826999742,53038.69468560001 2025-09-03,23:42:45.000,246,11066909,124485,0,1756942964,13833.51809117999,-28.77250479000213,53038.66673712001 2025-09-03,23:42:46.000,246,11066848,124205,0,1756942965,13833.450728079995,-28.73725913999806,53038.65276288 2025-09-03,23:42:47.000,246,11066858,124165,0,1756942966,13833.40357391,-28.7302100099987,53038.65276288 2025-09-03,23:42:48.000,246,11066918,124365,0,1756942967,13833.369892359995,-28.7302100099987,53038.64577576001 2025-09-03,23:42:49.000,246,11066906,124285,0,1756942968,13833.30252926,-28.72316087999934,53038.68071136 2025-09-03,23:42:50.000,246,11066919,123965,0,1756942969,13833.23516615999,-28.67381696999655,53038.70167272 2025-09-03,23:42:51.000,246,11066900,124245,0,1756942970,13833.127385199994,-28.67381696999655,53038.673724240005 2025-09-03,23:42:52.000,246,11066891,124045,0,1756942971,13833.093703649989,-28.659718709997833,53038.75058256 2025-09-03,23:42:53.000,246,11066889,124205,0,1756942972,13833.033076859989,-28.638571319999755,53038.73660832001 2025-09-03,23:42:54.000,246,11066874,124485,0,1756942973,13832.952241139988,-28.631522190000396,53038.81346664001 2025-09-03,23:42:55.000,246,11066907,124245,0,1756942974,13832.905086969993,-28.61037480000232,53038.81346664001 2025-09-03,23:42:56.000,246,11066936,124045,0,1756942975,13832.844460179993,-28.596276539996325,53038.7994924 2025-09-03,23:42:57.000,246,11066949,124045,0,1756942976,13832.830987560003,-28.56103088999953,53038.7994924 2025-09-03,23:42:58.000,246,11066901,123205,0,1756942977,13832.770360770002,-28.56103088999953,53038.81346664001 2025-09-03,23:42:59.000,246,11066889,123325,0,1756942978,13832.736679219997,-28.525785239995457,53038.78551816001 2025-09-03,23:43:00.000,246,11066905,123805,0,1756942979,13832.689525050002,-28.55398176000017,53038.77853104 2025-09-03,23:43:01.000,246,11066879,123485,0,1756942980,13832.601953019992,-28.53988350000145,53038.78551816001 2025-09-03,23:43:02.000,246,11066868,123325,0,1756942981,13832.568271470001,-28.575129149998247,53038.77853104 2025-09-03,23:43:13.000,246,11066929,124045,0,1756942992,13832.03610297999,-28.666767839997192,53038.575904560006 2025-09-03,23:43:14.000,246,11066933,124365,0,1756942993,13832.00242143,-28.624473060001037,53038.56193032 2025-09-03,23:43:15.000,246,11066901,124285,0,1756942994,13831.97547618999,-28.61037480000232,53038.47808488001 2025-09-03,23:43:16.000,246,11066913,124765,0,1756942995,13831.948530949994,-28.589227409996965,53038.46411064 2025-09-03,23:43:17.000,246,11066892,124645,0,1756942996,13831.921585709999,-28.596276539996325,53038.46411064 2025-09-03,23:43:18.000,246,11066887,124685,0,1756942997,13831.881167849999,-28.53988350000145,53038.39423944 2025-09-03,23:43:19.000,246,11066948,124725,0,1756942998,13831.834013679989,-28.49053958999866,53038.47808488001 2025-09-03,23:43:20.000,246,11066871,125005,0,1756942999,13831.780123199998,-28.525785239995457,53038.42218792 2025-09-03,23:43:21.000,246,11066869,124765,0,1756943000,13831.739705339998,-28.44119567999587,53038.44314928 2025-09-03,23:43:22.000,246,11066867,124965,0,1756943001,13831.739705339998,-28.462343070001225,53038.436162160004 2025-09-03,23:43:23.000,246,11066918,124445,0,1756943002,13831.618451759998,-28.462343070001225,53038.37327808 2025-09-03,23:43:24.000,246,11066879,124485,0,1756943003,13831.598242829998,-28.427097419997153,53038.408213680006 2025-09-03,23:43:25.000,246,11066927,124485,0,1756943004,13831.524143419992,-28.462343070001225,53038.38026520001 2025-09-03,23:43:26.000,246,11066919,124325,0,1756943005,13831.476989249997,-28.469392200000584,53038.35930384001 2025-09-03,23:43:27.000,246,11066881,123925,0,1756943006,13831.416362459997,-28.462343070001225,53038.35930384001 2025-09-03,23:43:28.000,246,11066907,123965,0,1756943007,13831.416362459997,-28.49053958999866,53038.32436824 2025-09-03,23:43:29.000,246,11066968,123965,0,1756943008,13831.396153529997,-28.518736109996098,53038.25449704 2025-09-03,23:43:30.000,246,11066925,123805,0,1756943009,13831.429835080002,-28.582178279997606,53038.24750992 2025-09-03,23:43:31.000,246,11066885,123885,0,1756943010,13831.463516629992,-28.596276539996325,53038.22654856 2025-09-03,23:43:32.000,246,11066908,123605,0,1756943011,13831.443307699992,-28.666767839997192,53038.23353568001 2025-09-03,23:43:33.000,246,11066876,123565,0,1756943012,13831.470252940002,-28.716111749999982,53038.26148416001 2025-09-03,23:43:34.000,246,11066884,123565,0,1756943013,13831.483725559992,-28.77250479000213,53038.22654856 2025-09-03,23:43:35.000,246,11066898,123325,0,1756943014,13831.490461870002,-28.800701309999567,53038.2055872 2025-09-03,23:43:36.000,246,11066842,123805,0,1756943015,13831.490461870002,-28.864143480001076,53038.18462584 2025-09-03,23:43:37.000,246,11066884,122965,0,1756943016,13831.510670800002,-28.91348738999659,53038.170651600005 2025-09-03,23:43:38.000,246,11066935,123445,0,1756943017,13831.476989249997,-28.89938912999787,53038.17763872 2025-09-03,23:43:39.000,246,11066860,123205,0,1756943018,13831.463516629992,-28.91348738999659,53038.11475464001 2025-09-03,23:43:40.000,246,11066918,123485,0,1756943019,13831.429835080002,-28.90643825999723,53038.135716 2025-09-03,23:43:41.000,246,11066927,123365,0,1756943020,13831.369208290002,-28.864143480001076,53038.135716 2025-09-03,23:43:42.000,246,11066860,123685,0,1756943021,13831.295108879996,-28.842996089995722,53038.03789632 2025-09-03,23:43:43.000,246,11066857,123645,0,1756943022,13831.335526739997,-28.814799569998286,53038.0309092 2025-09-03,23:43:44.000,246,11066883,123645,0,1756943023,13831.335526739997,-28.751357399996778,53038.01693496 2025-09-03,23:43:45.000,246,11066899,123605,0,1756943024,13831.355735669997,-28.73725913999806,53037.99597360001 2025-09-03,23:43:46.000,246,11066864,123725,0,1756943025,13831.369208290002,-28.666767839997192,53037.94007664 2025-09-03,23:43:47.000,246,11066910,123844,0,1756943026,13831.396153529997,-28.603325669995684,53038.00994784 2025-09-03,23:43:48.000,246,11066825,123844,0,1756943027,13831.443307699992,-28.589227409996965,53037.954050880006 2025-09-03,23:43:49.000,246,11066889,123965,0,1756943028,13831.456780319997,-28.568080019998888,53037.933089520004 2025-09-03,23:43:50.000,246,11066836,124285,0,1756943029,13831.537616039997,-28.575129149998247,53038.01693496 2025-09-03,23:43:51.000,246,11066864,123805,0,1756943030,13831.625188069993,-28.575129149998247,53037.94007664 2025-09-03,23:43:52.000,246,11066820,124485,0,1756943031,13831.631924380003,-28.56103088999953,53037.91911528 2025-09-03,23:43:53.000,246,11066943,124285,0,1756943032,13831.706023789993,-28.61037480000232,53037.89815392001 2025-09-03,23:43:54.000,246,11066878,124085,0,1756943033,13831.719496409998,-28.61037480000232,53037.905141040006 2025-09-03,23:43:55.000,246,11066881,124365,0,1756943034,13831.780123199998,-28.638571319999755,53037.91212816 2025-09-03,23:43:56.000,246,11066861,124645,0,1756943035,13831.753177959989,-28.68086609999591,53037.8911668 2025-09-03,23:43:57.000,246,11066865,124645,0,1756943036,13831.807068439994,-28.694964360001904,53037.94706376001 2025-09-03,23:43:58.000,246,11066875,124325,0,1756943037,13831.800332129998,-28.73725913999806,53037.92610240001 2025-09-03,23:43:59.000,246,11066903,124805,0,1756943038,13831.746441649993,-28.74430826999742,53037.905141040006 2025-09-03,23:44:00.000,246,11066852,124805,0,1756943039,13831.773386889989,-28.77250479000213,53037.884179680004 2025-09-03,23:44:01.000,246,11066866,124725,0,1756943040,13831.746441649993,-28.758406529996137,53037.961038 2025-09-03,23:44:02.000,246,11066893,124965,0,1756943041,13831.746441649993,-28.765455659995496,53037.87020544 2025-09-03,23:44:03.000,246,11066936,124605,0,1756943042,13831.759914269998,-28.800701309999567,53037.87719256001 2025-09-03,23:44:04.000,246,11066867,124645,0,1756943043,13831.712760099988,-28.77250479000213,53037.82828272001 2025-09-03,23:44:05.000,246,11066829,124525,0,1756943044,13831.753177959989,-28.73725913999806,53037.80033424 2025-09-03,23:44:06.000,246,11066863,124685,0,1756943045,13831.739705339998,-28.67381696999655,53037.80732136001 2025-09-03,23:44:07.000,246,11066860,124645,0,1756943046,13831.807068439994,-28.645620449999114,53037.80732136001 2025-09-03,23:44:08.000,246,11066830,124205,0,1756943047,13831.834013679989,-28.603325669995684,53037.8212956 2025-09-03,23:44:09.000,246,11066907,124325,0,1756943048,13831.93505832999,-28.54693263000081,53037.82828272001 2025-09-03,23:44:10.000,246,11066867,124325,0,1756943049,13831.988948809994,-28.49053958999866,53037.8212956 2025-09-03,23:44:11.000,246,11066900,124325,0,1756943050,13832.04283929,-28.469392200000584,53037.835269840005 2025-09-03,23:44:12.000,246,11066905,124245,0,1756943051,13832.09672976999,-28.44119567999587,53037.82828272001 2025-09-03,23:44:13.000,246,11066916,124045,0,1756943052,13832.170829179995,-28.427097419997153,53037.884179680004 2025-09-03,23:44:14.000,246,11066893,124125,0,1756943053,13832.191038109995,-28.342507859997568,53037.80732136001 2025-09-03,23:44:15.000,246,11066891,124165,0,1756943054,13832.20451073,-28.307262210000772,53037.80033424 2025-09-03,23:44:16.000,246,11066896,124325,0,1756943055,13832.20451073,-28.31431134000013,53037.94007664 2025-09-03,23:44:17.000,246,11066896,123885,0,1756943056,13832.1843018,-28.28611481999542,53037.87719256001 2025-09-03,23:44:18.000,246,11066873,124005,0,1756943057,13832.19777441999,-28.27906568999606,53037.89815392001 2025-09-03,23:44:19.000,246,11066891,123765,0,1756943058,13832.11693869999,-28.257918299997982,53037.8911668 2025-09-03,23:44:20.000,246,11066934,123605,0,1756943059,13832.05631190999,-28.243820039999264,53037.884179680004 2025-09-03,23:44:21.000,246,11066886,123605,0,1756943060,13832.01589404999,-28.215623520001827,53037.8911668 2025-09-03,23:44:22.000,246,11066871,123685,0,1756943061,13831.988948809994,-28.194476129996474,53037.92610240001 2025-09-03,23:44:23.000,246,11066852,123844,0,1756943062,13831.9822125,-28.208574389995192,53038.002960720005 2025-09-03,23:44:24.000,246,11066896,123685,0,1756943063,13831.93505832999,-28.229721780000546,53037.954050880006 2025-09-03,23:44:25.000,246,11066884,124005,0,1756943064,13831.89464046999,-28.201525259995833,53037.96802512 2025-09-03,23:44:26.000,246,11066881,124005,0,1756943065,13831.948530949994,-28.180377869997756,53037.94706376001 2025-09-03,23:44:27.000,246,11066850,123844,0,1756943066,13831.928322019994,-28.173328739998396,53037.94706376001 2025-09-03,23:44:28.000,246,11066861,123685,0,1756943067,13831.928322019994,-28.201525259995833,53037.98199936 2025-09-03,23:44:29.000,246,11066876,123365,0,1756943068,13831.941794639999,-28.187426999997115,53037.91911528 2025-09-03,23:44:30.000,246,11066931,123445,0,1756943069,13831.941794639999,-28.13103396000224,53037.954050880006 2025-09-03,23:44:31.000,246,11066922,123485,0,1756943070,13831.962003569999,-28.14513222000096,53037.884179680004 2025-09-03,23:44:32.000,246,11066957,123445,0,1756943071,13832.00242143,-28.123984829995607,53037.87020544 2025-09-03,23:44:33.000,246,11066855,123365,0,1756943072,13832.009157739994,-28.09578830999817,53037.94007664 2025-09-03,23:44:34.000,246,11066875,123405,0,1756943073,13831.9822125,-28.116935699996247,53037.89815392001 2025-09-03,23:44:35.000,246,11066915,123245,0,1756943074,13831.97547618999,-28.067591790000733,53037.92610240001 2025-09-03,23:44:36.000,246,11066894,123445,0,1756943075,13831.962003569999,-28.10283743999753,53037.94007664 2025-09-03,23:44:37.000,246,11066908,123245,0,1756943076,13831.93505832999,-28.08169004999945,53037.97501224001 2025-09-03,23:44:38.000,246,11066942,123365,0,1756943077,13831.928322019994,-28.067591790000733,53037.98898648 2025-09-03,23:44:39.000,246,11066903,123565,0,1756943078,13831.867695229994,-28.060542660001374,53037.94706376001 2025-09-03,23:44:40.000,246,11066911,123365,0,1756943079,13831.834013679989,-28.074640920000093,53037.98898648 2025-09-03,23:44:41.000,246,11066907,123285,0,1756943080,13831.780123199998,-28.08873917999881,53037.98199936 2025-09-03,23:44:42.000,246,11066904,123565,0,1756943081,13831.719496409998,-28.08873917999881,53037.91911528 2025-09-03,23:44:43.000,246,11066913,123365,0,1756943082,13831.611715450003,-28.08873917999881,53037.89815392001 2025-09-03,23:44:44.000,246,11066929,123365,0,1756943083,13831.551088660002,-28.10988656999689,53037.96802512 2025-09-03,23:44:45.000,246,11066889,123445,0,1756943084,13831.470252940002,-28.10988656999689,53037.92610240001 2025-09-03,23:44:46.000,246,11066861,123565,0,1756943085,13831.470252940002,-28.074640920000093,53037.87719256001 2025-09-03,23:44:47.000,246,11066876,123405,0,1756943086,13831.450044010002,-28.053493530002015,53037.961038 2025-09-03,23:44:48.000,246,11066861,123565,0,1756943087,13831.429835080002,-28.032346139996662,53037.94706376001 2025-09-03,23:44:49.000,246,11066898,124005,0,1756943088,13831.436571389997,-27.954805709996435,53037.92610240001 2025-09-03,23:44:50.000,246,11066845,123685,0,1756943089,13831.416362459997,-27.961854839995794,53037.905141040006 2025-09-03,23:44:51.000,246,11066887,123765,0,1756943090,13831.456780319997,-27.90546180000092,53037.86321832 2025-09-03,23:44:52.000,246,11066918,123685,0,1756943091,13831.497198179997,-27.87726527999621,53037.8212956 2025-09-03,23:44:53.000,246,11066892,123725,0,1756943092,13831.497198179997,-27.87726527999621,53037.84924408 2025-09-03,23:44:54.000,246,11066862,123965,0,1756943093,13831.544352349993,-27.792675719996623,53037.905141040006 2025-09-03,23:44:55.000,246,11066923,123645,0,1756943094,13831.557824969997,-27.799724849995982,53037.87020544 2025-09-03,23:44:56.000,246,11066928,123605,0,1756943095,13831.557824969997,-27.827921370000695,53037.905141040006 2025-09-03,23:44:57.000,246,11066881,123765,0,1756943096,13831.591506520002,-27.87021614999685,53037.84924408 2025-09-03,23:44:58.000,246,11066894,123645,0,1756943097,13831.551088660002,-27.891363540002203,53037.82828272001 2025-09-03,23:44:59.000,246,11066896,123645,0,1756943098,13831.530879730002,-27.90546180000092,53037.81430848 2025-09-03,23:45:00.000,246,11066896,123805,0,1756943099,13831.537616039997,-27.90546180000092,53037.79334712 2025-09-03,23:45:01.000,246,11066861,123645,0,1756943100,13831.517407109997,-28.025297009997303,53037.786360000006 2025-09-03,23:45:02.000,246,11066902,123805,0,1756943101,13831.517407109997,-28.025297009997303,53037.8212956 2025-09-03,23:45:03.000,246,11066931,123925,0,1756943102,13831.463516629992,-28.13103396000224,53037.786360000006 2025-09-03,23:45:04.000,246,11066820,123485,0,1756943103,13831.436571389997,-28.14513222000096,53037.77238576 2025-09-03,23:45:05.000,246,11066893,123805,0,1756943104,13831.429835080002,-28.215623520001827,53037.75841152001 2025-09-03,23:45:06.000,246,11066924,124005,0,1756943105,13831.423098769992,-28.229721780000546,53037.75841152001 2025-09-03,23:45:07.000,246,11066901,123605,0,1756943106,13831.443307699992,-28.222672650001186,53037.77238576 2025-09-03,23:45:08.000,246,11066879,123965,0,1756943107,13831.450044010002,-28.208574389995192,53037.7514244 2025-09-03,23:45:09.000,246,11066894,124245,0,1756943108,13831.510670800002,-28.166279609999037,53037.74443728 2025-09-03,23:45:10.000,246,11066898,124005,0,1756943109,13831.524143419992,-28.166279609999037,53037.75841152001 2025-09-03,23:45:11.000,246,11066918,124085,0,1756943110,13831.530879730002,-28.060542660001374,53037.70251456 2025-09-03,23:45:12.000,246,11066878,123765,0,1756943111,13831.591506520002,-28.018247879997944,53037.72347592 2025-09-03,23:45:13.000,246,11066842,124005,0,1756943112,13831.652133309988,-27.990051360000507,53037.716488800004 2025-09-03,23:45:14.000,246,11066870,124045,0,1756943113,13831.699287479998,-27.926609189999,53037.68854032001 2025-09-03,23:45:15.000,246,11066895,124005,0,1756943114,13831.746441649993,-27.849068759998772,53037.67456608 2025-09-03,23:45:16.000,246,11066868,124085,0,1756943115,13831.753177959989,-27.827921370000695,53037.60469488 2025-09-03,23:45:17.000,246,11066815,124245,0,1756943116,13831.753177959989,-27.820872240001336,53037.60469488 2025-09-03,23:45:18.000,246,11066857,124445,0,1756943117,13831.753177959989,-27.799724849995982,53037.6466176 2025-09-03,23:45:19.000,246,11066908,123885,0,1756943118,13831.746441649993,-27.799724849995982,53037.6466176 2025-09-03,23:45:20.000,246,11066857,124205,0,1756943119,13831.726232719993,-27.799724849995982,53037.6466176 2025-09-03,23:45:21.000,246,11066881,124045,0,1756943120,13831.719496409998,-27.80677397999534,53037.66059184001 2025-09-03,23:45:22.000,246,11066828,124165,0,1756943121,13831.665605929993,-27.827921370000695,53037.6466176 2025-09-03,23:45:23.000,246,11066848,124125,0,1756943122,13831.638660689998,-27.849068759998772,53037.65360472 2025-09-03,23:45:24.000,246,11066873,124165,0,1756943123,13831.584770209993,-27.891363540002203,53037.67456608 2025-09-03,23:45:25.000,246,11066864,124485,0,1756943124,13831.517407109997,-27.933658319998358,53037.6466176 2025-09-03,23:45:26.000,246,11066868,124165,0,1756943125,13831.497198179997,-27.97595310000179,53037.66059184001 2025-09-03,23:45:27.000,246,11066845,124325,0,1756943126,13831.436571389997,-28.060542660001374,53037.65360472 2025-09-03,23:45:28.000,246,11066863,124285,0,1756943127,13831.436571389997,-28.032346139996662,53037.73046304001 2025-09-03,23:45:29.000,246,11066895,124645,0,1756943128,13831.396153529997,-28.053493530002015,53037.667578960005 2025-09-03,23:45:30.000,246,11066904,124405,0,1756943129,13831.382680909992,-28.018247879997944,53037.63264336 2025-09-03,23:45:31.000,246,11066879,124405,0,1756943130,13831.348999360001,-27.97595310000179,53037.618669120006 2025-09-03,23:45:32.000,246,11066903,124285,0,1756943131,13831.362471979992,-27.933658319998358,53037.618669120006 2025-09-03,23:45:33.000,246,11066826,124285,0,1756943132,13831.396153529997,-27.891363540002203,53037.52783656 2025-09-03,23:45:34.000,246,11066911,124445,0,1756943133,13831.463516629992,-27.884314409995568,53037.52084944001 2025-09-03,23:45:35.000,246,11066878,124565,0,1756943134,13831.497198179997,-27.820872240001336,53037.52084944001 2025-09-03,23:45:36.000,246,11066900,124085,0,1756943135,13831.544352349993,-27.764479199999187,53037.52783656 2025-09-03,23:45:37.000,246,11066883,124325,0,1756943136,13831.618451759998,-27.665791380000883,53037.49290096001 2025-09-03,23:45:38.000,246,11066849,124485,0,1756943137,13831.692551169988,-27.623496599997452,53037.48591384 2025-09-03,23:45:39.000,246,11066841,124445,0,1756943138,13831.780123199998,-27.581201820001297,53037.58373352 2025-09-03,23:45:40.000,246,11066854,124285,0,1756943139,13831.874431539989,-27.560054429995944,53037.569759280006 2025-09-03,23:45:41.000,246,11066875,124445,0,1756943140,13831.881167849999,-27.44726834999892,53037.54181080001 2025-09-03,23:45:42.000,246,11066889,124205,0,1756943141,13831.91484939999,-27.433170090000203,53037.60469488 2025-09-03,23:45:43.000,246,11066857,124525,0,1756943142,13831.968739879994,-27.40497356999549,53037.58373352 2025-09-03,23:45:44.000,246,11066870,124565,0,1756943143,13832.00242143,-27.45431747999828,53037.59072064001 2025-09-03,23:45:45.000,246,11066869,124525,0,1756943144,13832.009157739994,-27.440219219999562,53037.60469488 2025-09-03,23:45:46.000,246,11066905,124525,0,1756943145,13831.99568511999,-27.45431747999828,53037.5767464 2025-09-03,23:45:47.000,246,11066845,124605,0,1756943146,13831.95526725999,-27.538907039997866,53037.618669120006 2025-09-03,23:45:48.000,246,11066857,124885,0,1756943147,13831.921585709999,-27.609398339998734,53037.597707760004 2025-09-03,23:45:49.000,246,11066905,124565,0,1756943148,13831.874431539989,-27.6798896399996,53037.618669120006 2025-09-03,23:45:50.000,246,11066876,124645,0,1756943149,13831.800332129998,-27.75038094000047,53037.67456608 2025-09-03,23:45:51.000,246,11066906,124685,0,1756943150,13831.732969029988,-27.813823110001977,53037.63264336 2025-09-03,23:45:52.000,246,11066912,124645,0,1756943151,13831.645396999993,-27.884314409995568,53037.667578960005 2025-09-03,23:45:53.000,246,11066912,124845,0,1756943152,13831.625188069993,-27.91956005999964,53037.69552744 2025-09-03,23:45:54.000,246,11066924,124645,0,1756943153,13831.578033899998,-28.025297009997303,53037.63963048001 2025-09-03,23:45:55.000,246,11066908,124685,0,1756943154,13831.551088660002,-28.10283743999753,53037.6466176 2025-09-03,23:45:56.000,246,11066922,124645,0,1756943155,13831.503934489992,-28.166279609999037,53037.6466176 2025-09-03,23:45:57.000,246,11066880,124565,0,1756943156,13831.530879730002,-28.166279609999037,53037.69552744 2025-09-03,23:45:58.000,246,11066869,124885,0,1756943157,13831.524143419992,-28.201525259995833,53037.65360472 2025-09-03,23:45:59.000,246,11066892,124605,0,1756943158,13831.517407109997,-28.201525259995833,53037.56277216001 2025-09-03,23:46:00.000,246,11066896,124445,0,1756943159,13831.530879730002,-28.166279609999037,53037.52084944001 2025-09-03,23:46:01.000,246,11066893,124525,0,1756943160,13831.551088660002,-28.173328739998396,53037.54181080001 2025-09-03,23:46:02.000,246,11066904,124725,0,1756943161,13831.584770209993,-28.180377869997756,53037.53482368 2025-09-03,23:46:03.000,246,11066934,124525,0,1756943162,13831.604979139993,-28.1380830900016,53037.52783656 2025-09-03,23:46:04.000,246,11066867,124405,0,1756943163,13831.631924380003,-28.08873917999881,53037.53482368 2025-09-03,23:46:05.000,246,11066859,124445,0,1756943164,13831.699287479998,-28.08873917999881,53037.5068752 2025-09-03,23:46:06.000,246,11066908,124285,0,1756943165,13831.746441649993,-28.032346139996662,53037.51386232 2025-09-03,23:46:07.000,246,11066885,124685,0,1756943166,13831.732969029988,-28.011198749998584,53037.47193960001 2025-09-03,23:46:08.000,246,11066867,124645,0,1756943167,13831.746441649993,-27.940707449997717,53037.44399112001 2025-09-03,23:46:09.000,246,11066927,124605,0,1756943168,13831.773386889989,-27.933658319998358,53037.44399112001 2025-09-03,23:46:10.000,246,11066905,124805,0,1756943169,13831.780123199998,-27.898412670001562,53037.47892672 2025-09-03,23:46:11.000,246,11066897,124605,0,1756943170,13831.813804749989,-27.90546180000092,53037.49290096001 2025-09-03,23:46:12.000,246,11066831,124685,0,1756943171,13831.854222609989,-27.926609189999,53037.499888080005 2025-09-03,23:46:13.000,246,11066857,124525,0,1756943172,13831.847486299994,-27.933658319998358,53037.5068752 2025-09-03,23:46:14.000,246,11066874,124645,0,1756943173,13831.874431539989,-27.926609189999,53037.51386232 2025-09-03,23:46:15.000,246,11066836,124485,0,1756943174,13831.901376779999,-27.968903969995154,53037.53482368 2025-09-03,23:46:16.000,246,11066899,124485,0,1756943175,13831.91484939999,-27.933658319998358,53037.49290096001 2025-09-03,23:46:17.000,246,11066883,124485,0,1756943176,13832.00242143,-27.961854839995794,53037.5068752 2025-09-03,23:46:18.000,246,11066839,124365,0,1756943177,13832.03610297999,-27.968903969995154,53037.569759280006 2025-09-03,23:46:19.000,246,11066872,124565,0,1756943178,13832.08325715,-27.90546180000092,53037.56277216001 2025-09-03,23:46:20.000,246,11066876,124485,0,1756943179,13832.130411319995,-27.87726527999621,53037.548797920004 2025-09-03,23:46:21.000,246,11066896,124125,0,1756943180,13832.17756548999,-27.80677397999534,53037.52783656 2025-09-03,23:46:22.000,246,11066902,124485,0,1756943181,13832.211247039995,-27.799724849995982,53037.499888080005 2025-09-03,23:46:23.000,246,11066867,124365,0,1756943182,13832.27861013999,-27.74333181000111,53037.53482368 2025-09-03,23:46:24.000,246,11066886,124485,0,1756943183,13832.25840120999,-27.658742250001524,53037.53482368 2025-09-03,23:46:25.000,246,11066833,124205,0,1756943184,13832.170829179995,-27.63054572999681,53037.499888080005 2025-09-03,23:46:26.000,246,11066851,124325,0,1756943185,13832.191038109995,-27.531857909998507,53037.47193960001 2025-09-03,23:46:27.000,246,11066909,124725,0,1756943186,13832.12367501,-27.468415739997,53037.52783656 2025-09-03,23:46:28.000,246,11066854,124405,0,1756943187,13832.049575599995,-27.51071052000043,53037.55578504 2025-09-03,23:46:29.000,246,11066909,124405,0,1756943188,13832.01589404999,-27.524808779999148,53037.52783656 2025-09-03,23:46:30.000,246,11066919,124165,0,1756943189,13831.93505832999,-27.524808779999148,53037.548797920004 2025-09-03,23:46:31.000,246,11066871,124285,0,1756943190,13831.847486299994,-27.524808779999148,53037.5767464 2025-09-03,23:46:32.000,246,11066914,124205,0,1756943191,13831.807068439994,-27.616447469998093,53037.569759280006 2025-09-03,23:46:33.000,246,11066819,124165,0,1756943192,13831.793595819989,-27.729233549995115,53037.56277216001 2025-09-03,23:46:34.000,246,11066893,124165,0,1756943193,13831.773386889989,-27.820872240001336,53037.62565624 2025-09-03,23:46:35.000,246,11066882,124005,0,1756943194,13831.732969029988,-27.898412670001562,53037.569759280006 2025-09-03,23:46:36.000,246,11066866,124285,0,1756943195,13831.719496409998,-28.053493530002015,53037.65360472 2025-09-03,23:46:37.000,246,11066850,124245,0,1756943196,13831.766650579993,-28.13103396000224,53037.67456608 2025-09-03,23:46:38.000,246,11066891,124085,0,1756943197,13831.793595819989,-28.243820039999264,53037.61168200001 2025-09-03,23:46:39.000,246,11066854,123965,0,1756943198,13831.854222609989,-28.31431134000013,53037.618669120006 2025-09-03,23:46:40.000,246,11066862,124325,0,1756943199,13831.89464046999,-28.384802640001,53037.61168200001 2025-09-03,23:46:41.000,246,11066863,124125,0,1756943200,13832.01589404999,-28.420048289997794,53037.61168200001 2025-09-03,23:46:42.000,246,11066886,124285,0,1756943201,13832.191038109995,-28.44824480999523,53037.5767464 2025-09-03,23:46:43.000,246,11066905,124045,0,1756943202,13832.34597324,-28.434146549996512,53037.65360472 2025-09-03,23:46:44.000,246,11066853,124125,0,1756943203,13832.460490509991,-28.427097419997153,53037.6466176 2025-09-03,23:46:45.000,246,11066942,124165,0,1756943204,13832.622161949992,-28.37070438000228,53037.6466176 2025-09-03,23:46:46.000,246,11066878,123685,0,1756943205,13832.777097079997,-28.37070438000228,53037.667578960005 2025-09-03,23:46:47.000,246,11066919,124165,0,1756943206,13832.891614349988,-28.293163950002054,53037.65360472 2025-09-03,23:46:48.000,246,11066938,124045,0,1756943207,13833.053285789989,-28.236770909999905,53037.63963048001 2025-09-03,23:46:49.000,246,11066901,124045,0,1756943208,13833.147594129994,-28.201525259995833,53037.66059184001 2025-09-03,23:46:50.000,246,11066900,124005,0,1756943209,13833.21495722999,-28.1380830900016,53037.67456608 2025-09-03,23:46:51.000,246,11066892,123885,0,1756943210,13833.29579294999,-28.09578830999817,53037.67456608 2025-09-03,23:46:52.000,246,11066867,124085,0,1756943211,13833.34294712,-28.08169004999945,53037.75841152001 2025-09-03,23:47:03.000,246,11066837,124045,0,1756943222,13833.35641973999,-28.44824480999523,53038.01693496 2025-09-03,23:47:04.000,246,11066899,124205,0,1756943223,13833.410310219995,-28.44824480999523,53037.99597360001 2025-09-03,23:47:05.000,246,11066896,123645,0,1756943224,13833.450728079995,-28.476441329999943,53038.03789632 2025-09-03,23:47:06.000,246,11066908,123925,0,1756943225,13833.491145939995,-28.525785239995457,53038.00994784 2025-09-03,23:47:07.000,246,11066913,123645,0,1756943226,13833.598926899991,-28.532834370002092,53038.01693496 2025-09-03,23:47:08.000,246,11066875,124045,0,1756943227,13833.619135829991,-28.568080019998888,53037.99597360001 2025-09-03,23:47:09.000,246,11066813,123844,0,1756943228,13833.693235239996,-28.575129149998247,53038.04488344001 2025-09-03,23:47:10.000,246,11066882,123725,0,1756943229,13833.774070959997,-28.56103088999953,53038.08680616 2025-09-03,23:47:11.000,246,11066890,124125,0,1756943230,13833.854906679997,-28.56103088999953,53038.08680616 2025-09-03,23:47:12.000,246,11066943,124005,0,1756943231,13833.888588230002,-28.56103088999953,53038.10776752 2025-09-03,23:47:13.000,246,11066917,123805,0,1756943232,13833.949215020002,-28.589227409996965,53038.170651600005 2025-09-03,23:47:14.000,246,11066847,123844,0,1756943233,13833.989632880002,-28.53988350000145,53038.170651600005 2025-09-03,23:47:15.000,246,11066920,123885,0,1756943234,13833.982896569993,-28.582178279997606,53038.15667736 2025-09-03,23:47:16.000,246,11066924,124085,0,1756943235,13834.023314429993,-28.518736109996098,53038.135716 2025-09-03,23:47:17.000,246,11066855,124125,0,1756943236,13834.050259670003,-28.455293940001866,53038.21257432001 2025-09-03,23:47:18.000,246,11066859,124445,0,1756943237,13834.097413839998,-28.44119567999587,53038.24750992 2025-09-03,23:47:19.000,246,11066900,124125,0,1756943238,13834.097413839998,-28.37070438000228,53038.26148416001 2025-09-03,23:47:20.000,246,11066863,124125,0,1756943239,13834.144568009993,-28.307262210000772,53038.289432640006 2025-09-03,23:47:21.000,246,11066889,124365,0,1756943240,13834.171513249988,-28.229721780000546,53038.31039400001 2025-09-03,23:47:22.000,246,11066912,123685,0,1756943241,13834.184985869993,-28.15218135000032,53038.25449704 2025-09-03,23:47:23.000,246,11066871,124485,0,1756943242,13834.198458489998,-28.09578830999817,53038.35231672 2025-09-03,23:47:24.000,246,11066925,124125,0,1756943243,13834.218667419998,-28.04644439999538,53038.35231672 2025-09-03,23:47:25.000,246,11066936,124165,0,1756943244,13834.164776939993,-28.011198749998584,53038.32436824 2025-09-03,23:47:26.000,246,11066834,124485,0,1756943245,13834.191722179989,-27.968903969995154,53038.35930384001 2025-09-03,23:47:27.000,246,11066862,123925,0,1756943246,13834.164776939993,-27.97595310000179,53038.35231672 2025-09-03,23:47:28.000,246,11066887,124205,0,1756943247,13834.117622769998,-28.011198749998584,53038.37327808 2025-09-03,23:47:29.000,246,11066899,124125,0,1756943248,13834.030050740002,-28.011198749998584,53038.35930384001 2025-09-03,23:47:30.000,246,11066856,123965,0,1756943249,13833.962687639993,-28.067591790000733,53038.44314928 2025-09-03,23:47:31.000,246,11066904,124285,0,1756943250,13833.955951329997,-28.08873917999881,53038.47808488001 2025-09-03,23:47:32.000,246,11066876,124285,0,1756943251,13833.848170370002,-28.15218135000032,53038.436162160004 2025-09-03,23:47:43.000,246,11066899,123725,0,1756943262,13833.28232033,-28.51168697999674,53038.47808488001 2025-09-03,23:47:44.000,246,11066881,124405,0,1756943263,13833.228429849994,-28.469392200000584,53038.47109776 2025-09-03,23:47:45.000,246,11066930,124165,0,1756943264,13833.17453936999,-28.476441329999943,53038.45013640001 2025-09-03,23:47:46.000,246,11066902,124405,0,1756943265,13833.181275679999,-28.420048289997794,53038.44314928 2025-09-03,23:47:47.000,246,11066887,123805,0,1756943266,13833.13412150999,-28.405950029999076,53038.4152008 2025-09-03,23:47:48.000,246,11066872,124285,0,1756943267,13833.120648889999,-28.33545872999821,53038.42917504001 2025-09-03,23:47:49.000,246,11066847,124325,0,1756943268,13833.053285789989,-28.2720165599967,53038.485072 2025-09-03,23:47:50.000,246,11066856,123965,0,1756943269,13833.046549479994,-28.250869169998623,53038.46411064 2025-09-03,23:47:51.000,246,11066897,124245,0,1756943270,13833.019604239998,-28.201525259995833,53038.47109776 2025-09-03,23:47:52.000,246,11066893,124165,0,1756943271,13833.006131619994,-28.208574389995192,53038.46411064 2025-09-03,23:47:53.000,246,11066933,124165,0,1756943272,13832.985922689993,-28.15218135000032,53038.485072 2025-09-03,23:47:54.000,246,11066897,124085,0,1756943273,13832.979186379998,-28.201525259995833,53038.46411064 2025-09-03,23:47:55.000,246,11066891,124045,0,1756943274,13832.985922689993,-28.194476129996474,53038.46411064 2025-09-03,23:47:56.000,246,11066921,124125,0,1756943275,13832.952241139988,-28.201525259995833,53038.46411064 2025-09-03,23:47:57.000,246,11066867,124165,0,1756943276,13832.979186379998,-28.236770909999905,53038.485072 2025-09-03,23:47:58.000,246,11066842,123965,0,1756943277,13832.925295899993,-28.32136046999949,53038.457123520006 2025-09-03,23:47:59.000,246,11066841,124125,0,1756943278,13832.884878039993,-28.356606119996286,53038.485072 2025-09-03,23:48:00.000,246,11066906,124125,0,1756943279,13832.817514939998,-28.434146549996512,53038.408213680006 2025-09-03,23:48:01.000,246,11066914,124245,0,1756943280,13832.777097079997,-28.49053958999866,53038.5200076 2025-09-03,23:48:02.000,246,11066874,124045,0,1756943281,13832.763624459993,-28.54693263000081,53038.44314928 2025-09-03,23:48:13.000,246,11066863,123645,0,1756943292,13833.598926899991,-28.462343070001225,53038.35930384001 2025-09-03,23:48:14.000,246,11066896,123925,0,1756943293,13833.652817379996,-28.476441329999943,53038.31738112 2025-09-03,23:48:15.000,246,11066929,124165,0,1756943294,13833.659553689991,-28.525785239995457,53038.28244552001 2025-09-03,23:48:16.000,246,11066935,124005,0,1756943295,13833.639344759991,-28.55398176000017,53038.37327808 2025-09-03,23:48:17.000,246,11066883,123925,0,1756943296,13833.578717969991,-28.603325669995684,53038.42218792 2025-09-03,23:48:18.000,246,11066876,124005,0,1756943297,13833.52482749,-28.68791522999527,53038.37327808 2025-09-03,23:48:19.000,246,11066879,123645,0,1756943298,13833.45746438999,-28.7302100099987,53038.387252320004 2025-09-03,23:48:20.000,246,11066873,124005,0,1756943299,13833.41704652999,-28.814799569998286,53038.36629096 2025-09-03,23:48:21.000,246,11066880,123965,0,1756943300,13833.390101289995,-28.828897829997004,53038.35930384001 2025-09-03,23:48:22.000,246,11066934,123925,0,1756943301,13833.369892359995,-28.878241739999794,53038.28244552001 2025-09-03,23:48:23.000,246,11066939,123405,0,1756943302,13833.38336498,-28.90643825999723,53038.40122656001 2025-09-03,23:48:24.000,246,11066821,123885,0,1756943303,13833.40357391,-28.871192610000435,53038.39423944 2025-09-03,23:48:25.000,246,11066858,123485,0,1756943304,13833.44399177,-28.871192610000435,53038.31738112 2025-09-03,23:48:26.000,246,11066920,123844,0,1756943305,13833.470937009995,-28.814799569998286,53038.38026520001 2025-09-03,23:48:27.000,246,11066838,124005,0,1756943306,13833.55850903999,-28.765455659995496,53038.30340688 2025-09-03,23:48:28.000,246,11066847,123925,0,1756943307,13833.598926899991,-28.72316087999934,53038.31039400001 2025-09-03,23:48:29.000,246,11066892,124005,0,1756943308,13833.693235239996,-28.702013490001264,53038.31738112 2025-09-03,23:48:30.000,246,11066877,123805,0,1756943309,13833.733653099996,-28.67381696999655,53038.338342480005 2025-09-03,23:48:31.000,246,11066896,123765,0,1756943310,13833.814488819997,-28.659718709997833,53038.26148416001 2025-09-03,23:48:32.000,246,11066879,123965,0,1756943311,13833.861642989992,-28.702013490001264,53038.31738112 2025-09-03,23:48:33.000,246,11066909,123485,0,1756943312,13833.848170370002,-28.702013490001264,53038.24750992 2025-09-03,23:48:34.000,246,11066865,124005,0,1756943313,13833.801016199992,-28.7302100099987,53038.25449704 2025-09-03,23:48:35.000,246,11066900,123685,0,1756943314,13833.827961440002,-28.716111749999982,53038.219561440004 2025-09-03,23:48:36.000,246,11066861,123565,0,1756943315,13833.827961440002,-28.7302100099987,53038.28244552001 2025-09-03,23:48:37.000,246,11066903,123844,0,1756943316,13833.787543580002,-28.765455659995496,53038.31738112 2025-09-03,23:48:38.000,246,11066927,123605,0,1756943317,13833.774070959997,-28.758406529996137,53038.338342480005 2025-09-03,23:48:39.000,246,11066875,123925,0,1756943318,13833.740389409992,-28.73725913999806,53038.338342480005 2025-09-03,23:48:40.000,246,11066884,123685,0,1756943319,13833.693235239996,-28.666767839997192,53038.35231672 2025-09-03,23:48:41.000,246,11066887,123844,0,1756943320,13833.686498930001,-28.652669579998474,53038.3453296 2025-09-03,23:48:42.000,246,11066888,123645,0,1756943321,13833.673026309996,-28.582178279997606,53038.35930384001 2025-09-03,23:48:43.000,246,11066854,123325,0,1756943322,13833.646081070001,-28.49758871999802,53038.338342480005 2025-09-03,23:48:44.000,246,11066895,123685,0,1756943323,13833.679762619991,-28.398900899999717,53038.338342480005 2025-09-03,23:48:45.000,246,11066911,123844,0,1756943324,13833.726916790001,-28.342507859997568,53038.36629096 2025-09-03,23:48:46.000,246,11066878,123525,0,1756943325,13833.767334650001,-28.250869169998623,53038.3453296 2025-09-03,23:48:47.000,246,11066899,123725,0,1756943326,13833.733653099996,-28.201525259995833,53038.35231672 2025-09-03,23:48:48.000,246,11066868,123485,0,1756943327,13833.760598339992,-28.159230479999678,53038.35231672 2025-09-03,23:48:49.000,246,11066898,123645,0,1756943328,13833.807752510002,-28.15218135000032,53038.36629096 2025-09-03,23:48:50.000,246,11066906,123645,0,1756943329,13833.787543580002,-28.14513222000096,53038.35231672 2025-09-03,23:48:51.000,246,11066876,123525,0,1756943330,13833.801016199992,-28.13103396000224,53038.37327808 2025-09-03,23:48:52.000,246,11066908,123725,0,1756943331,13833.794279889997,-28.15218135000032,53038.35231672 2025-09-03,23:48:53.000,246,11066868,123485,0,1756943332,13833.767334650001,-28.159230479999678,53038.387252320004 2025-09-03,23:48:54.000,246,11066850,123645,0,1756943333,13833.693235239996,-28.201525259995833,53038.35231672 2025-09-03,23:48:55.000,246,11066941,123725,0,1756943334,13833.646081070001,-28.208574389995192,53038.37327808 2025-09-03,23:48:56.000,246,11066888,123485,0,1756943335,13833.531563799996,-28.215623520001827,53038.4152008 2025-09-03,23:48:57.000,246,11066840,123565,0,1756943336,13833.43725545999,-28.236770909999905,53038.44314928 2025-09-03,23:48:58.000,246,11066909,123645,0,1756943337,13833.28232033,-28.250869169998623,53038.457123520006 2025-09-03,23:48:59.000,246,11066913,123485,0,1756943338,13833.107176269994,-28.236770909999905,53038.46411064 2025-09-03,23:49:00.000,246,11066930,123805,0,1756943339,13832.985922689993,-28.201525259995833,53038.44314928 2025-09-03,23:49:01.000,246,11066879,123605,0,1756943340,13832.864669109993,-28.180377869997756,53038.42917504001 2025-09-03,23:49:02.000,246,11066906,123685,0,1756943341,13832.783833389993,-28.166279609999037,53038.37327808 2025-09-03,23:49:03.000,246,11066905,123445,0,1756943342,13832.716470289997,-28.229721780000546,53038.44314928 2025-09-03,23:49:04.000,246,11066910,123645,0,1756943343,13832.615425639997,-28.173328739998396,53038.42218792 2025-09-03,23:49:05.000,246,11066873,123605,0,1756943344,13832.635634569997,-28.166279609999037,53038.32436824 2025-09-03,23:49:06.000,246,11066857,123685,0,1756943345,13832.655843499997,-28.180377869997756,53038.33135536001 2025-09-03,23:49:07.000,246,11066905,124005,0,1756943346,13832.696261359997,-28.215623520001827,53038.29641976 2025-09-03,23:49:08.000,246,11066852,123525,0,1756943347,13832.837723869998,-28.229721780000546,53038.268471280004 2025-09-03,23:49:09.000,246,11066912,123565,0,1756943348,13832.911823279988,-28.257918299997982,53038.289432640006 2025-09-03,23:49:10.000,246,11066883,123605,0,1756943349,13833.026340549994,-28.31431134000013,53038.32436824 2025-09-03,23:49:11.000,246,11066879,123645,0,1756943350,13833.100439959999,-28.307262210000772,53038.289432640006 2025-09-03,23:49:12.000,246,11066830,123685,0,1756943351,13833.22169354,-28.37775351000164,53038.338342480005 2025-09-03,23:49:13.000,246,11066930,123165,0,1756943352,13833.329474499995,-28.398900899999717,53038.36629096 2025-09-03,23:49:14.000,246,11066871,123685,0,1756943353,13833.410310219995,-28.44119567999587,53038.35930384001 2025-09-03,23:49:15.000,246,11066859,123445,0,1756943354,13833.48440963,-28.44824480999523,53038.33135536001 2025-09-03,23:49:16.000,246,11066854,123685,0,1756943355,13833.592190589996,-28.462343070001225,53038.35930384001 2025-09-03,23:49:17.000,246,11066889,123645,0,1756943356,13833.632608449996,-28.469392200000584,53038.31039400001 2025-09-03,23:49:18.000,246,11066910,123645,0,1756943357,13833.686498930001,-28.455293940001866,53038.31738112 2025-09-03,23:49:19.000,246,11066900,123925,0,1756943358,13833.726916790001,-28.469392200000584,53038.3453296 2025-09-03,23:49:20.000,246,11066895,123445,0,1756943359,13833.733653099996,-28.469392200000584,53038.289432640006 2025-09-03,23:49:21.000,246,11066921,123165,0,1756943360,13833.760598339992,-28.44119567999587,53038.36629096 2025-09-03,23:49:22.000,246,11066942,123485,0,1756943361,13833.787543580002,-28.434146549996512,53038.31039400001 2025-09-03,23:49:23.000,246,11066894,123325,0,1756943362,13833.787543580002,-28.44824480999523,53038.33135536001 2025-09-03,23:49:24.000,246,11066909,123325,0,1756943363,13833.814488819997,-28.420048289997794,53038.338342480005 2025-09-03,23:49:25.000,246,11066905,123525,0,1756943364,13833.854906679997,-28.44824480999523,53038.33135536001 2025-09-03,23:49:26.000,246,11066878,123965,0,1756943365,13833.854906679997,-28.427097419997153,53038.3453296 2025-09-03,23:49:27.000,246,11066840,124125,0,1756943366,13833.895324539997,-28.476441329999943,53038.40122656001 2025-09-03,23:49:28.000,246,11066877,124045,0,1756943367,13833.915533469997,-28.434146549996512,53038.39423944 2025-09-03,23:49:29.000,246,11066912,124285,0,1756943368,13833.969423950002,-28.483490459999302,53038.387252320004 2025-09-03,23:49:30.000,246,11066880,124805,0,1756943369,13833.996369189997,-28.50463784999738,53038.436162160004 2025-09-03,23:49:31.000,246,11066862,124845,0,1756943370,13833.969423950002,-28.53988350000145,53038.39423944 2025-09-03,23:49:32.000,246,11066904,125245,0,1756943371,13833.982896569993,-28.603325669995684,53038.39423944 2025-09-03,23:49:33.000,246,11066923,125045,0,1756943372,13834.030050740002,-28.652669579998474,53038.36629096 2025-09-03,23:49:34.000,246,11066907,125285,0,1756943373,13834.077204909998,-28.694964360001904,53038.40122656001 2025-09-03,23:49:35.000,246,11066883,124565,0,1756943374,13834.137831699998,-28.73725913999806,53038.35930384001 2025-09-03,23:49:36.000,246,11066933,124805,0,1756943375,13834.178249559998,-28.7302100099987,53038.31039400001 2025-09-03,23:49:37.000,246,11066863,124605,0,1756943376,13834.259085279999,-28.79365218000021,53038.38026520001 2025-09-03,23:49:38.000,246,11066846,124365,0,1756943377,13834.346657309994,-28.821848699997645,53038.42218792 2025-09-03,23:49:39.000,246,11066867,124085,0,1756943378,13834.467910889995,-28.842996089995722,53038.40122656001 2025-09-03,23:49:40.000,246,11066920,123844,0,1756943379,13834.59590077999,-28.892339999998512,53038.40122656001 2025-09-03,23:49:41.000,246,11066862,124125,0,1756943380,13834.730626979996,-28.90643825999723,53038.45013640001 2025-09-03,23:49:42.000,246,11066856,123605,0,1756943381,13834.838407939991,-28.934634780001943,53038.4152008 2025-09-03,23:49:43.000,246,11066946,123325,0,1756943382,13835.000079379992,-28.91348738999659,53038.408213680006 2025-09-03,23:49:44.000,246,11066860,123485,0,1756943383,13835.114596649997,-28.94873304000066,53038.35930384001 2025-09-03,23:49:45.000,246,11066862,123485,0,1756943384,13835.222377609993,-28.92053651999595,53038.36629096 2025-09-03,23:49:46.000,246,11066923,123405,0,1756943385,13835.343631189993,-28.89938912999787,53038.45013640001 2025-09-03,23:49:47.000,246,11066869,124005,0,1756943386,13835.417730599998,-28.885290869999153,53038.42917504001 2025-09-03,23:49:48.000,246,11066895,124005,0,1756943387,13835.491830009989,-28.857094350001717,53038.49904624001 2025-09-03,23:49:49.000,246,11066886,123525,0,1756943388,13835.505302629994,-28.842996089995722,53038.51302048 2025-09-03,23:49:50.000,246,11066883,124245,0,1756943389,13835.525511559994,-28.751357399996778,53038.53398184 2025-09-03,23:49:51.000,246,11066871,124325,0,1756943390,13835.579402039999,-28.765455659995496,53038.52699472001 2025-09-03,23:49:52.000,246,11066880,124605,0,1756943391,13835.538984179999,-28.694964360001904,53038.53398184 2025-09-03,23:49:53.000,246,11066848,124565,0,1756943392,13835.518775249999,-28.645620449999114,53038.49904624001 2025-09-03,23:49:54.000,246,11066816,124965,0,1756943393,13835.498566319999,-28.568080019998888,53038.49904624001 2025-09-03,23:49:55.000,246,11066897,124805,0,1756943394,13835.485093699994,-28.532834370002092,53038.54096896 2025-09-03,23:49:56.000,246,11066866,124885,0,1756943395,13835.498566319999,-28.455293940001866,53038.56193032 2025-09-03,23:49:57.000,246,11066909,125045,0,1756943396,13835.498566319999,-28.391851770000358,53038.554943200004 2025-09-03,23:49:58.000,246,11066883,124845,0,1756943397,13835.512038939989,-28.356606119996286,53038.56891744001 2025-09-03,23:49:59.000,246,11066860,124605,0,1756943398,13835.512038939989,-28.31431134000013,53038.575904560006 2025-09-03,23:50:00.000,246,11066932,124845,0,1756943399,13835.545720489994,-28.28611481999542,53038.624814400006 2025-09-03,23:50:01.000,246,11066848,124445,0,1756943400,13835.586138349994,-28.229721780000546,53038.603853040004 2025-09-03,23:50:02.000,246,11066908,124725,0,1756943401,13835.599610969999,-28.293163950002054,53038.624814400006 2025-09-03,23:50:03.000,246,11066861,124645,0,1756943402,13835.599610969999,-28.229721780000546,53038.5898788 2025-09-03,23:50:04.000,246,11066904,124805,0,1756943403,13835.64002883,-28.2720165599967,53038.66673712001 2025-09-03,23:50:05.000,246,11066896,124645,0,1756943404,13835.71412823999,-28.293163950002054,53038.68071136 2025-09-03,23:50:06.000,246,11066870,124605,0,1756943405,13835.747809789995,-28.2720165599967,53038.70167272 2025-09-03,23:50:07.000,246,11066880,124605,0,1756943406,13835.74107348,-28.28611481999542,53038.722634080004 2025-09-03,23:50:08.000,246,11066887,124765,0,1756943407,13835.77475502999,-28.307262210000772,53038.70167272 2025-09-03,23:50:09.000,246,11066899,124405,0,1756943408,13835.74107348,-28.342507859997568,53038.75756968 2025-09-03,23:50:10.000,246,11066915,124525,0,1756943409,13835.72086455,-28.31431134000013,53038.792505280006 2025-09-03,23:50:11.000,246,11066880,124325,0,1756943410,13835.727600859995,-28.236770909999905,53038.82045376 2025-09-03,23:50:12.000,246,11066824,124405,0,1756943411,13835.65350144999,-28.215623520001827,53038.82744088 2025-09-03,23:50:13.000,246,11066828,124085,0,1756943412,13835.666974069994,-28.14513222000096,53038.82744088 2025-09-03,23:50:14.000,246,11066884,124045,0,1756943413,13835.626556209994,-28.04644439999538,53038.83442800001 2025-09-03,23:50:15.000,246,11066905,124285,0,1756943414,13835.606347279994,-27.947756579997076,53038.83442800001 2025-09-03,23:50:16.000,246,11066850,124485,0,1756943415,13835.626556209994,-27.891363540002203,53038.83442800001 2025-09-03,23:50:17.000,246,11066869,124285,0,1756943416,13835.6198199,-27.778577459997905,53038.83442800001 2025-09-03,23:50:18.000,246,11066898,124365,0,1756943417,13835.64002883,-27.6798896399996,53038.85538936 2025-09-03,23:50:19.000,246,11066867,124645,0,1756943418,13835.70065562,-27.63759485999617,53038.85538936 2025-09-03,23:50:20.000,246,11066912,124405,0,1756943419,13835.70065562,-27.581201820001297,53038.841415120005 2025-09-03,23:50:21.000,246,11066884,124085,0,1756943420,13835.74107348,-27.560054429995944,53038.841415120005 2025-09-03,23:50:22.000,246,11066828,123885,0,1756943421,13835.75454609999,-27.560054429995944,53038.88333784001 2025-09-03,23:50:23.000,246,11066908,123245,0,1756943422,13835.80170027,-27.50366139000107,53038.890324960004 2025-09-03,23:50:24.000,246,11066865,123405,0,1756943423,13835.76128241,-27.581201820001297,53038.91827344 2025-09-03,23:50:25.000,246,11066866,123645,0,1756943424,13835.747809789995,-27.602349209999375,53038.88333784001 2025-09-03,23:50:26.000,246,11066897,123645,0,1756943425,13835.78149134,-27.665791380000883,53038.99513176 2025-09-03,23:50:27.000,246,11066898,123485,0,1756943426,13835.73433716999,-27.715135289996397,53038.93224768001 2025-09-03,23:50:28.000,246,11066871,123405,0,1756943427,13835.666974069994,-27.799724849995982,53038.9741704 2025-09-03,23:50:29.000,246,11066883,123525,0,1756943428,13835.559193109999,-27.898412670001562,53038.96718328 2025-09-03,23:50:30.000,246,11066870,123685,0,1756943429,13835.471621079989,-27.947756579997076,53038.96718328 2025-09-03,23:50:31.000,246,11066906,123645,0,1756943430,13835.417730599998,-27.990051360000507,53038.95320904001 2025-09-03,23:50:32.000,246,11066923,124005,0,1756943431,13835.242586539993,-28.08873917999881,53038.98814464 2025-09-03,23:50:33.000,246,11066938,123565,0,1756943432,13835.175223439997,-28.166279609999037,53038.99513176 2025-09-03,23:50:34.000,246,11066906,124005,0,1756943433,13835.013551999997,-28.1380830900016,53039.00211888001 2025-09-03,23:50:35.000,246,11066864,124285,0,1756943434,13834.966397830001,-28.215623520001827,53038.960196160006 2025-09-03,23:50:36.000,246,11066913,124245,0,1756943435,13834.851880559996,-28.194476129996474,53038.911286320006 2025-09-03,23:50:37.000,246,11066924,124885,0,1756943436,13834.82493532,-28.180377869997756,53038.91827344 2025-09-03,23:50:38.000,246,11066887,125165,0,1756943437,13834.78451746,-28.14513222000096,53038.88333784001 2025-09-03,23:50:39.000,246,11066896,124965,0,1756943438,13834.78451746,-28.116935699996247,53038.90429920001 2025-09-03,23:50:40.000,246,11066858,124645,0,1756943439,13834.78451746,-28.04644439999538,53038.83442800001 2025-09-03,23:50:41.000,246,11066925,124605,0,1756943440,13834.791253769996,-27.990051360000507,53038.8693636 2025-09-03,23:50:42.000,246,11066908,124365,0,1756943441,13834.831671629996,-27.968903969995154,53038.77853104 2025-09-03,23:50:43.000,246,11066846,124285,0,1756943442,13834.858616869991,-27.90546180000092,53038.75058256 2025-09-03,23:50:44.000,246,11066859,124285,0,1756943443,13834.865353180001,-27.85611788999813,53038.722634080004 2025-09-03,23:50:45.000,246,11066868,124085,0,1756943444,13834.932716279996,-27.898412670001562,53038.71564696001 2025-09-03,23:50:46.000,246,11066876,124245,0,1756943445,13834.932716279996,-27.87726527999621,53038.71564696001 2025-09-03,23:50:47.000,246,11066936,124005,0,1756943446,13834.939452589992,-27.91956005999964,53038.73660832001 2025-09-03,23:50:48.000,246,11066869,123925,0,1756943447,13834.905771040001,-28.004149619999225,53038.70167272 2025-09-03,23:50:49.000,246,11066886,123525,0,1756943448,13834.885562110001,-28.10988656999689,53038.68769848 2025-09-03,23:50:50.000,246,11066882,123405,0,1756943449,13834.858616869991,-28.194476129996474,53038.68769848 2025-09-03,23:50:51.000,246,11066935,123245,0,1756943450,13834.831671629996,-28.363655249995645,53038.70865984 2025-09-03,23:50:52.000,246,11066878,123205,0,1756943451,13834.730626979996,-28.44119567999587,53038.61782728001 2025-09-03,23:50:53.000,246,11066897,123365,0,1756943452,13834.69694542999,-28.582178279997606,53038.624814400006 2025-09-03,23:50:54.000,246,11066891,123885,0,1756943453,13834.66326388,-28.666767839997192,53038.63878864 2025-09-03,23:50:55.000,246,11066858,123765,0,1756943454,13834.649791259995,-28.74430826999742,53038.61782728001 2025-09-03,23:50:56.000,246,11066903,124085,0,1756943455,13834.65652756999,-28.821848699997645,53038.63180152 2025-09-03,23:50:57.000,246,11066900,123844,0,1756943456,13834.690209119995,-28.871192610000435,53038.58289168 2025-09-03,23:50:58.000,246,11066903,123844,0,1756943457,13834.710418049995,-28.878241739999794,53038.51302048 2025-09-03,23:50:59.000,246,11066912,124325,0,1756943458,13834.791253769996,-28.864143480001076,53038.46411064 2025-09-03,23:51:00.000,246,11066888,124365,0,1756943459,13834.872089489996,-28.842996089995722,53038.46411064 2025-09-03,23:51:01.000,246,11066910,124325,0,1756943460,13834.993343069997,-28.821848699997645,53038.46411064 2025-09-03,23:51:02.000,246,11066862,124685,0,1756943461,13835.114596649997,-28.758406529996137,53038.42218792 2025-09-03,23:51:03.000,246,11066905,124405,0,1756943462,13835.235850229998,-28.638571319999755,53038.42917504001 2025-09-03,23:51:04.000,246,11066854,124445,0,1756943463,13835.316685949998,-28.55398176000017,53038.408213680006 2025-09-03,23:51:05.000,246,11066923,124805,0,1756943464,13835.431203219989,-28.469392200000584,53038.39423944 2025-09-03,23:51:06.000,246,11066895,125165,0,1756943465,13835.518775249999,-28.37775351000164,53038.3453296 2025-09-03,23:51:07.000,246,11066897,124965,0,1756943466,13835.565929419994,-28.31431134000013,53038.39423944 2025-09-03,23:51:08.000,246,11066841,124965,0,1756943467,13835.61308358999,-28.180377869997756,53038.40122656001 2025-09-03,23:51:09.000,246,11066915,124925,0,1756943468,13835.63329251999,-28.166279609999037,53038.35930384001 2025-09-03,23:51:10.000,246,11066878,124805,0,1756943469,13835.65350144999,-28.08169004999945,53038.408213680006 2025-09-03,23:51:11.000,246,11066914,124805,0,1756943470,13835.67371037999,-28.053493530002015,53038.47109776 2025-09-03,23:51:12.000,246,11066869,124805,0,1756943471,13835.64002883,-28.025297009997303,53038.4152008 2025-09-03,23:51:13.000,246,11066871,124645,0,1756943472,13835.63329251999,-28.053493530002015,53038.47808488001 2025-09-03,23:51:14.000,246,11066932,124805,0,1756943473,13835.532247869989,-28.060542660001374,53038.47109776 2025-09-03,23:51:15.000,246,11066906,124565,0,1756943474,13835.437939529998,-28.09578830999817,53038.49904624001 2025-09-03,23:51:16.000,246,11066891,124365,0,1756943475,13835.390785359989,-28.180377869997756,53038.506033360005 2025-09-03,23:51:17.000,246,11066886,124485,0,1756943476,13835.283004399993,-28.222672650001186,53038.54795608001 2025-09-03,23:51:18.000,246,11066903,124125,0,1756943477,13835.249322850002,-28.300213080001413,53038.52699472001 2025-09-03,23:51:19.000,246,11066903,124005,0,1756943478,13835.208904990002,-28.32840959999885,53038.47808488001 2025-09-03,23:51:20.000,246,11066889,124005,0,1756943479,13835.188696060002,-28.342507859997568,53038.436162160004 2025-09-03,23:51:21.000,246,11066868,123645,0,1756943480,13835.229113920002,-28.363655249995645,53038.42917504001 2025-09-03,23:51:22.000,246,11066895,123885,0,1756943481,13835.316685949998,-28.384802640001,53038.40122656001 2025-09-03,23:51:23.000,246,11066878,123365,0,1756943482,13835.377312739998,-28.356606119996286,53038.39423944 2025-09-03,23:51:24.000,246,11066861,123445,0,1756943483,13835.478357389999,-28.37070438000228,53038.338342480005 2025-09-03,23:51:25.000,246,11066895,123325,0,1756943484,13835.666974069994,-28.32136046999949,53038.268471280004 2025-09-03,23:51:26.000,246,11066893,123605,0,1756943485,13835.80170027,-28.26496742999734,53038.3453296 2025-09-03,23:51:27.000,246,11066933,123525,0,1756943486,13835.94316278,-28.222672650001186,53038.30340688 2025-09-03,23:51:28.000,246,11066924,123925,0,1756943487,13836.084625290001,-28.15218135000032,53038.35930384001 2025-09-03,23:51:29.000,246,11066883,123925,0,1756943488,13836.185669940001,-28.10988656999689,53038.31738112 2025-09-03,23:51:30.000,246,11066901,123805,0,1756943489,13836.313659829997,-28.053493530002015,53038.35930384001 2025-09-03,23:51:31.000,246,11066893,124245,0,1756943490,13836.300187209992,-27.983002230001148,53038.338342480005 2025-09-03,23:51:32.000,246,11066920,124125,0,1756943491,13836.293450899997,-27.933658319998358,53038.32436824 2025-09-03,23:51:33.000,246,11066889,123885,0,1756943492,13836.232824109997,-27.898412670001562,53038.36629096 2025-09-03,23:51:34.000,246,11066912,123965,0,1756943493,13836.118306839991,-27.849068759998772,53038.408213680006 2025-09-03,23:51:35.000,246,11066898,123645,0,1756943494,13835.990316949996,-27.813823110001977,53038.36629096 2025-09-03,23:51:36.000,246,11066921,124125,0,1756943495,13835.808436579995,-27.75038094000047,53038.338342480005 2025-09-03,23:51:37.000,246,11066880,123965,0,1756943496,13835.66023776,-27.729233549995115,53038.408213680006 2025-09-03,23:51:38.000,246,11066902,123844,0,1756943497,13835.491830009989,-27.672840510000242,53038.4152008 2025-09-03,23:51:39.000,246,11066894,124045,0,1756943498,13835.242586539993,-27.581201820001297,53038.42218792 2025-09-03,23:51:40.000,246,11066899,123844,0,1756943499,13835.074178789997,-27.574152690001938,53038.40122656001 2025-09-03,23:51:41.000,246,11066928,124045,0,1756943500,13834.885562110001,-27.538907039997866,53038.37327808 2025-09-03,23:51:42.000,246,11066847,123925,0,1756943501,13834.70368174,-27.560054429995944,53038.387252320004 2025-09-03,23:51:43.000,246,11066879,123645,0,1756943502,13834.58242816,-27.595300080000015,53038.33135536001 2025-09-03,23:51:44.000,246,11066875,123765,0,1756943503,13834.407284099994,-27.581201820001297,53038.39423944 2025-09-03,23:51:45.000,246,11066891,123885,0,1756943504,13834.245612659994,-27.588250950000656,53038.338342480005 2025-09-03,23:51:46.000,246,11066891,124205,0,1756943505,13834.104150149993,-27.63759485999617,53038.40122656001 2025-09-03,23:51:47.000,246,11066895,124205,0,1756943506,13833.976160259997,-27.69398789999832,53038.31738112 2025-09-03,23:51:48.000,246,11066853,124045,0,1756943507,13833.922269779992,-27.722184419995756,53038.268471280004 2025-09-03,23:51:49.000,246,11066915,124205,0,1756943508,13833.787543580002,-27.75038094000047,53038.219561440004 2025-09-03,23:51:50.000,246,11066869,124285,0,1756943509,13833.807752510002,-27.778577459997905,53038.26148416001 2025-09-03,23:51:51.000,246,11066910,124125,0,1756943510,13833.753862029997,-27.834970500000054,53038.22654856 2025-09-03,23:51:52.000,246,11066901,124365,0,1756943511,13833.706707860001,-27.827921370000695,53038.14270312001 2025-09-03,23:51:53.000,246,11066920,124405,0,1756943512,13833.726916790001,-27.884314409995568,53038.14270312001 2025-09-03,23:51:54.000,246,11066929,125445,0,1756943513,13833.726916790001,-27.85611788999813,53038.12872888 2025-09-03,23:51:55.000,246,11066921,124965,0,1756943514,13833.713444169996,-27.87021614999685,53038.05885768 2025-09-03,23:51:56.000,246,11066936,125165,0,1756943515,13833.747125720001,-27.87726527999621,53038.02392208001 2025-09-03,23:51:57.000,246,11066888,124965,0,1756943516,13833.814488819997,-27.884314409995568,53038.05885768 2025-09-03,23:51:58.000,246,11066923,124845,0,1756943517,13833.760598339992,-27.891363540002203,53038.05885768 2025-09-03,23:51:59.000,246,11066893,124685,0,1756943518,13833.693235239996,-27.884314409995568,53037.954050880006 2025-09-03,23:52:00.000,246,11066924,124405,0,1756943519,13833.686498930001,-27.91956005999964,53037.92610240001 2025-09-03,23:52:01.000,246,11066915,124405,0,1756943520,13833.58545428,-27.947756579997076,53037.961038 2025-09-03,23:52:02.000,246,11066895,124325,0,1756943521,13833.55850903999,-27.968903969995154,53037.98199936 2025-09-03,23:52:03.000,246,11066878,124285,0,1756943522,13833.42378284,-28.004149619999225,53037.99597360001 2025-09-03,23:52:04.000,246,11066935,124685,0,1756943523,13833.36315605,-28.025297009997303,53037.961038 2025-09-03,23:52:05.000,246,11066885,124005,0,1756943524,13833.25537508999,-28.04644439999538,53037.96802512 2025-09-03,23:52:06.000,246,11066893,124245,0,1756943525,13833.140857819999,-28.04644439999538,53037.91911528 2025-09-03,23:52:07.000,246,11066872,124005,0,1756943526,13833.033076859989,-28.032346139996662,53037.91911528 2025-09-03,23:52:08.000,246,11066931,124125,0,1756943527,13832.871405419988,-28.053493530002015,53037.94706376001 2025-09-03,23:52:09.000,246,11066857,124045,0,1756943528,13832.777097079997,-28.025297009997303,53037.92610240001 2025-09-03,23:52:10.000,246,11066872,124365,0,1756943529,13832.635634569997,-28.032346139996662,53037.87719256001 2025-09-03,23:52:11.000,246,11066889,124085,0,1756943530,13832.514380989996,-28.03939526999602,53037.765398640004 2025-09-03,23:52:12.000,246,11066859,124245,0,1756943531,13832.433545269996,-28.08169004999945,53037.737450160006 2025-09-03,23:52:13.000,246,11066905,124165,0,1756943532,13832.292082759996,-28.10283743999753,53037.73046304001 2025-09-03,23:52:14.000,246,11066948,124285,0,1756943533,13832.26513752,-28.08873917999881,53037.765398640004 2025-09-03,23:52:15.000,246,11066898,124645,0,1756943534,13832.231455969995,-28.14513222000096,53037.667578960005 2025-09-03,23:52:16.000,246,11066911,124645,0,1756943535,13832.211247039995,-28.215623520001827,53037.66059184001 2025-09-03,23:52:17.000,246,11066938,124805,0,1756943536,13832.211247039995,-28.243820039999264,53037.63264336 2025-09-03,23:52:18.000,246,11066935,124525,0,1756943537,13832.28534645,-28.293163950002054,53037.618669120006 2025-09-03,23:52:19.000,246,11066862,124765,0,1756943538,13832.352709549996,-28.342507859997568,53037.5767464 2025-09-03,23:52:20.000,246,11066903,124965,0,1756943539,13832.399863719991,-28.427097419997153,53037.56277216001 2025-09-03,23:52:21.000,246,11066866,125125,0,1756943540,13832.440281579991,-28.462343070001225,53037.55578504 2025-09-03,23:52:22.000,246,11066924,124365,0,1756943541,13832.534589919997,-28.55398176000017,53037.49290096001 2025-09-03,23:52:23.000,246,11066948,124685,0,1756943542,13832.608689330002,-28.575129149998247,53037.47892672 2025-09-03,23:52:24.000,246,11066905,125205,0,1756943543,13832.689525050002,-28.603325669995684,53037.44399112001 2025-09-03,23:52:25.000,246,11066879,124965,0,1756943544,13832.804042319993,-28.624473060001037,53037.450978240005 2025-09-03,23:52:26.000,246,11066866,124845,0,1756943545,13832.905086969993,-28.624473060001037,53037.450978240005 2025-09-03,23:52:27.000,246,11066875,124565,0,1756943546,13832.952241139988,-28.67381696999655,53037.402068400006 2025-09-03,23:52:28.000,246,11066890,124845,0,1756943547,13833.012867929989,-28.652669579998474,53037.381107040004 2025-09-03,23:52:29.000,246,11066904,124925,0,1756943548,13833.086967339994,-28.68086609999591,53037.42302976001 2025-09-03,23:52:30.000,246,11066916,124725,0,1756943549,13833.167803059994,-28.645620449999114,53037.35315856001 2025-09-03,23:52:31.000,246,11066854,124925,0,1756943550,13833.248638779995,-28.603325669995684,53037.381107040004 2025-09-03,23:52:32.000,246,11066918,124485,0,1756943551,13833.289056639995,-28.589227409996965,53037.36014568 2025-09-03,23:52:33.000,246,11066900,124565,0,1756943552,13833.32273819,-28.568080019998888,53037.32521008001 2025-09-03,23:52:34.000,246,11066879,124445,0,1756943553,13833.38336498,-28.55398176000017,53037.30424872001 2025-09-03,23:52:35.000,246,11066886,124565,0,1756943554,13833.4642007,-28.518736109996098,53037.37411992001 2025-09-03,23:52:36.000,246,11066864,124285,0,1756943555,13833.49788224999,-28.49053958999866,53037.2972616 2025-09-03,23:52:37.000,246,11066916,124365,0,1756943556,13833.619135829991,-28.50463784999738,53037.31822296 2025-09-03,23:52:38.000,246,11066936,124645,0,1756943557,13833.666290000001,-28.518736109996098,53037.24136464 2025-09-03,23:52:39.000,246,11066870,124365,0,1756943558,13833.767334650001,-28.50463784999738,53037.2972616 2025-09-03,23:52:40.000,246,11066889,124165,0,1756943559,13833.854906679997,-28.50463784999738,53037.25533888001 2025-09-03,23:52:41.000,246,11066882,124005,0,1756943560,13833.922269779992,-28.51168697999674,53037.31822296 2025-09-03,23:52:42.000,246,11066856,124085,0,1756943561,13834.036787049998,-28.532834370002092,53037.332197200005 2025-09-03,23:52:43.000,246,11066920,123645,0,1756943562,13834.110886459988,-28.55398176000017,53037.35315856001 2025-09-03,23:52:44.000,246,11066896,123925,0,1756943563,13834.158040629998,-28.582178279997606,53037.32521008001 2025-09-03,23:52:45.000,246,11066905,123605,0,1756943564,13834.259085279999,-28.55398176000017,53037.32521008001 2025-09-03,23:52:46.000,246,11066915,123565,0,1756943565,13834.312975759989,-28.53988350000145,53037.39508128001 2025-09-03,23:52:47.000,246,11066899,123285,0,1756943566,13834.380338859999,-28.54693263000081,53037.35315856001 2025-09-03,23:52:48.000,246,11066904,123445,0,1756943567,13834.387075169994,-28.568080019998888,53037.42302976001 2025-09-03,23:52:49.000,246,11066878,123205,0,1756943568,13834.39381147999,-28.568080019998888,53037.402068400006 2025-09-03,23:52:50.000,246,11066893,123005,0,1756943569,13834.366866239994,-28.582178279997606,53037.35315856001 2025-09-03,23:52:51.000,246,11066862,123365,0,1756943570,13834.387075169994,-28.589227409996965,53037.402068400006 2025-09-03,23:52:52.000,246,11066836,123525,0,1756943571,13834.299503139999,-28.666767839997192,53037.402068400006 2025-09-03,23:53:03.000,246,11066839,124805,0,1756943582,13833.996369189997,-28.892339999998512,53037.66059184001 2025-09-03,23:53:04.000,246,11066905,124525,0,1756943583,13834.036787049998,-28.92053651999595,53037.63963048001 2025-09-03,23:53:05.000,246,11066904,124365,0,1756943584,13834.131095389988,-28.927585649995308,53037.63963048001 2025-09-03,23:53:06.000,246,11066891,124485,0,1756943585,13834.184985869993,-28.857094350001717,53037.597707760004 2025-09-03,23:53:07.000,246,11066904,124325,0,1756943586,13834.232140039989,-28.85004521999508,53037.63264336 2025-09-03,23:53:08.000,246,11066893,124045,0,1756943587,13834.272557899989,-28.807750439998927,53037.667578960005 2025-09-03,23:53:09.000,246,11066929,123645,0,1756943588,13834.319712069999,-28.78660305000085,53037.72347592 2025-09-03,23:53:10.000,246,11066912,123645,0,1756943589,13834.319712069999,-28.79365218000021,53037.67456608 2025-09-03,23:53:11.000,246,11066911,123445,0,1756943590,13834.37360254999,-28.7302100099987,53037.67456608 2025-09-03,23:53:12.000,246,11066927,123565,0,1756943591,13834.47464719999,-28.666767839997192,53037.72347592 2025-09-03,23:53:13.000,246,11066860,123365,0,1756943592,13834.467910889995,-28.589227409996965,53037.73046304001 2025-09-03,23:53:14.000,246,11066865,123245,0,1756943593,13834.50159244,-28.49758871999802,53037.737450160006 2025-09-03,23:53:15.000,246,11066896,123525,0,1756943594,13834.51506505999,-28.398900899999717,53037.7514244 2025-09-03,23:53:16.000,246,11066875,123325,0,1756943595,13834.5420103,-28.349556989996927,53037.70950168001 2025-09-03,23:53:17.000,246,11066903,123725,0,1756943596,13834.51506505999,-28.2720165599967,53037.77937288001 2025-09-03,23:53:18.000,246,11066920,123844,0,1756943597,13834.47464719999,-28.250869169998623,53037.835269840005 2025-09-03,23:53:19.000,246,11066882,124045,0,1756943598,13834.387075169994,-28.208574389995192,53037.80732136001 2025-09-03,23:53:20.000,246,11066882,124085,0,1756943599,13834.33318468999,-28.13103396000224,53037.85623120001 2025-09-03,23:53:21.000,246,11066882,124245,0,1756943600,13834.158040629998,-28.166279609999037,53037.84225696 2025-09-03,23:53:22.000,246,11066886,124325,0,1756943601,13834.030050740002,-28.15218135000032,53037.884179680004 2025-09-03,23:53:23.000,246,11066924,124725,0,1756943602,13833.902060849992,-28.201525259995833,53037.92610240001 2025-09-03,23:53:24.000,246,11066882,124685,0,1756943603,13833.807752510002,-28.222672650001186,53037.84225696 2025-09-03,23:53:25.000,246,11066898,124525,0,1756943604,13833.699971549991,-28.293163950002054,53037.884179680004 2025-09-03,23:53:26.000,246,11066943,124645,0,1756943605,13833.54503642,-28.349556989996927,53037.92610240001 2025-09-03,23:53:27.000,246,11066884,124645,0,1756943606,13833.41704652999,-28.420048289997794,53037.86321832 2025-09-03,23:53:28.000,246,11066868,124525,0,1756943607,13833.410310219995,-28.476441329999943,53037.92610240001 2025-09-03,23:53:29.000,246,11066889,124645,0,1756943608,13833.45746438999,-28.525785239995457,53037.91911528 2025-09-03,23:53:30.000,246,11066902,124205,0,1756943609,13833.45746438999,-28.589227409996965,53037.835269840005 2025-09-03,23:53:31.000,246,11066915,124285,0,1756943610,13833.54503642,-28.645620449999114,53037.80033424 2025-09-03,23:53:32.000,246,11066830,124205,0,1756943611,13833.62587214,-28.716111749999982,53037.77937288001 2025-09-03,23:53:43.000,246,11066901,124965,0,1756943622,13835.053969859997,-28.342507859997568,53037.8911668 2025-09-03,23:53:44.000,246,11066945,124765,0,1756943623,13835.006815690002,-28.28611481999542,53037.905141040006 2025-09-03,23:53:45.000,246,11066840,124765,0,1756943624,13835.027024620002,-28.307262210000772,53037.905141040006 2025-09-03,23:53:46.000,246,11066886,124565,0,1756943625,13834.973134139997,-28.2720165599967,53037.94007664 2025-09-03,23:53:47.000,246,11066918,124245,0,1756943626,13834.905771040001,-28.300213080001413,53037.94706376001 2025-09-03,23:53:48.000,246,11066863,124085,0,1756943627,13834.818199009991,-28.32136046999949,53037.98199936 2025-09-03,23:53:49.000,246,11066845,123805,0,1756943628,13834.777781149991,-28.405950029999076,53038.00994784 2025-09-03,23:53:50.000,246,11066873,123645,0,1756943629,13834.70368174,-28.49053958999866,53038.0309092 2025-09-03,23:53:51.000,246,11066887,123565,0,1756943630,13834.690209119995,-28.596276539996325,53038.01693496 2025-09-03,23:53:52.000,246,11066896,123365,0,1756943631,13834.568955539995,-28.709062620000623,53038.002960720005 2025-09-03,23:53:53.000,246,11066857,123325,0,1756943632,13834.56221923,-28.835946959996363,53038.01693496 2025-09-03,23:53:54.000,246,11066818,123365,0,1756943633,13834.53527398999,-28.89938912999787,53037.954050880006 2025-09-03,23:53:55.000,246,11066825,123245,0,1756943634,13834.58242816,-29.01217521000217,53037.97501224001 2025-09-03,23:53:56.000,246,11066905,123525,0,1756943635,13834.68347281,-29.12496128999919,53037.961038 2025-09-03,23:53:57.000,246,11066932,123445,0,1756943636,13834.771044839996,-29.160206939995987,53037.99597360001 2025-09-03,23:53:58.000,246,11066927,123725,0,1756943637,13834.939452589992,-29.244796499995573,53037.91212816 2025-09-03,23:53:59.000,246,11066844,123965,0,1756943638,13835.067442480002,-29.244796499995573,53037.94706376001 2025-09-03,23:54:00.000,246,11066834,124005,0,1756943639,13835.289740709988,-29.287091279999004,53037.94706376001 2025-09-03,23:54:01.000,246,11066919,124285,0,1756943640,13835.525511559994,-29.280042149999645,53037.98199936 2025-09-03,23:54:02.000,246,11066879,124605,0,1756943641,13835.74107348,-29.237747369996214,53037.8911668 2025-09-03,23:54:03.000,246,11066845,124925,0,1756943642,13835.90274492,-29.258894760001567,53037.954050880006 2025-09-03,23:54:04.000,246,11066843,125125,0,1756943643,13836.151988389996,-29.18135433000134,53037.954050880006 2025-09-03,23:54:05.000,246,11066891,125005,0,1756943644,13836.360813999992,-29.167256069995346,53038.002960720005 2025-09-03,23:54:06.000,246,11066862,124685,0,1756943645,13836.515749129998,-29.160206939995987,53037.98898648 2025-09-03,23:54:07.000,246,11066927,124285,0,1756943646,13836.670684259989,-29.040371729999606,53038.00994784 2025-09-03,23:54:08.000,246,11066842,124725,0,1756943647,13836.818883079999,-29.040371729999606,53038.100780400004 2025-09-03,23:54:09.000,246,11066883,124365,0,1756943648,13836.87950987,-28.92053651999595,53038.135716 2025-09-03,23:54:10.000,246,11066892,124245,0,1756943649,13836.93340034999,-28.91348738999659,53038.15667736 2025-09-03,23:54:11.000,246,11066906,124005,0,1756943650,13836.94013666,-28.857094350001717,53038.2754584 2025-09-03,23:54:12.000,246,11066861,124005,0,1756943651,13836.91992773,-28.77955392000149,53038.2754584 2025-09-03,23:54:13.000,246,11066866,123805,0,1756943652,13836.83235569999,-28.74430826999742,53038.29641976 2025-09-03,23:54:14.000,246,11066886,123885,0,1756943653,13836.711102119989,-28.716111749999982,53038.338342480005 2025-09-03,23:54:15.000,246,11066867,123725,0,1756943654,13836.569639609988,-28.694964360001904,53038.39423944 2025-09-03,23:54:16.000,246,11066868,123445,0,1756943655,13836.434913409998,-28.702013490001264,53038.44314928 2025-09-03,23:54:17.000,246,11066885,123645,0,1756943656,13836.293450899997,-28.702013490001264,53038.49205912 2025-09-03,23:54:18.000,246,11066856,123325,0,1756943657,13836.151988389996,-28.74430826999742,53038.47808488001 2025-09-03,23:54:19.000,246,11066877,123405,0,1756943658,13836.04420743,-28.74430826999742,53038.506033360005 2025-09-03,23:54:20.000,246,11066866,123445,0,1756943659,13835.997053259991,-28.765455659995496,53038.51302048 2025-09-03,23:54:21.000,246,11066910,123365,0,1756943660,13835.94316278,-28.828897829997004,53038.58289168 2025-09-03,23:54:22.000,246,11066891,123765,0,1756943661,13835.970108019996,-28.842996089995722,53038.575904560006 2025-09-03,23:54:23.000,246,11066839,123525,0,1756943662,13835.997053259991,-28.871192610000435,53038.56891744001 2025-09-03,23:54:24.000,246,11066869,123725,0,1756943663,13836.071152669996,-28.89938912999787,53038.56891744001 2025-09-03,23:54:25.000,246,11066866,123805,0,1756943664,13836.158724699992,-28.92053651999595,53038.59686592001 2025-09-03,23:54:26.000,246,11066878,123605,0,1756943665,13836.300187209992,-28.95578217000002,53038.61084016 2025-09-03,23:54:27.000,246,11066921,123645,0,1756943666,13836.421440789993,-28.95578217000002,53038.56193032 2025-09-03,23:54:28.000,246,11066912,123565,0,1756943667,13836.569639609988,-28.998076949996175,53038.56891744001 2025-09-03,23:54:29.000,246,11066853,123685,0,1756943668,13836.724574739994,-28.95578217000002,53038.59686592001 2025-09-03,23:54:30.000,246,11066853,123685,0,1756943669,13836.85256462999,-28.92053651999595,53038.61782728001 2025-09-03,23:54:31.000,246,11066917,123445,0,1756943670,13836.93340034999,-28.94873304000066,53038.624814400006 2025-09-03,23:54:32.000,246,11066853,123325,0,1756943671,13837.027708689995,-28.92053651999595,53038.64577576001 2025-09-03,23:54:33.000,246,11066870,123165,0,1756943672,13837.1018081,-28.835946959996363,53038.673724240005 2025-09-03,23:54:34.000,246,11066871,123445,0,1756943673,13837.169171199996,-28.77955392000149,53038.722634080004 2025-09-03,23:54:35.000,246,11066909,123685,0,1756943674,13837.250006919996,-28.709062620000623,53038.743595440006 2025-09-03,23:54:36.000,246,11066918,124005,0,1756943675,13837.229797989996,-28.645620449999114,53038.722634080004 2025-09-03,23:54:37.000,246,11066862,124045,0,1756943676,13837.250006919996,-28.582178279997606,53038.80647952 2025-09-03,23:54:38.000,246,11066852,124245,0,1756943677,13837.250006919996,-28.51168697999674,53038.85538936 2025-09-03,23:54:39.000,246,11066910,124285,0,1756943678,13837.16243489,-28.469392200000584,53038.81346664001 2025-09-03,23:54:40.000,246,11066860,124885,0,1756943679,13837.14222596,-28.349556989996927,53038.90429920001 2025-09-03,23:54:41.000,246,11066915,125165,0,1756943680,13837.108544409995,-28.32136046999949,53038.94622192 2025-09-03,23:54:42.000,246,11066859,124765,0,1756943681,13837.068126549995,-28.236770909999905,53038.96718328 2025-09-03,23:54:53.000,246,11066876,123365,0,1756943692,13836.226087800002,-28.582178279997606,53039.127887040006 2025-09-03,23:54:54.000,246,11066885,123605,0,1756943693,13836.185669940001,-28.652669579998474,53039.14884840001 2025-09-03,23:54:55.000,246,11066840,123685,0,1756943694,13836.125043150001,-28.716111749999982,53039.08596432 2025-09-03,23:54:56.000,246,11066887,123805,0,1756943695,13836.030734809996,-28.871192610000435,53039.09993856001 2025-09-03,23:54:57.000,246,11066877,124005,0,1756943696,13836.010525879996,-28.96988042999874,53039.14186128 2025-09-03,23:54:58.000,246,11066844,124165,0,1756943697,13835.929690159996,-29.08971563999512,53039.1139128 2025-09-03,23:54:59.000,246,11066872,124485,0,1756943698,13835.83538181999,-29.167256069995346,53039.0440416 2025-09-03,23:55:00.000,246,11066911,124605,0,1756943699,13835.848854439995,-29.287091279999004,53039.05102872001 2025-09-03,23:55:01.000,246,11066828,124965,0,1756943700,13835.788227649995,-29.406926489995385,53039.03705448 2025-09-03,23:55:02.000,246,11066846,124765,0,1756943701,13835.76128241,-29.435123010000098,53039.0440416 2025-09-03,23:55:03.000,246,11066861,124845,0,1756943702,13835.73433716999,-29.512663440000324,53039.03705448 2025-09-03,23:55:04.000,246,11066900,124685,0,1756943703,13835.75454609999,-29.498565180001606,53039.02308024 2025-09-03,23:55:05.000,246,11066865,124445,0,1756943704,13835.79496395999,-29.477417789996252,53039.02308024 2025-09-03,23:55:06.000,246,11066840,124045,0,1756943705,13835.88253599,-29.41397562000202,53038.9741704 2025-09-03,23:55:07.000,246,11066907,123885,0,1756943706,13835.997053259991,-29.385779099997308,53038.960196160006 2025-09-03,23:55:08.000,246,11066910,123965,0,1756943707,13836.091361599996,-29.30823866999708,53038.93224768001 2025-09-03,23:55:09.000,246,11066877,123405,0,1756943708,13836.178933629992,-29.202501719999418,53038.92526056 2025-09-03,23:55:10.000,246,11066872,123165,0,1756943709,13836.279978279992,-29.12496128999919,53038.8693636 2025-09-03,23:55:11.000,246,11066898,123045,0,1756943710,13836.327132450002,-29.068568249997043,53038.88333784001 2025-09-03,23:55:12.000,246,11066835,123125,0,1756943711,13836.414704479997,-29.005126079995534,53038.841415120005 2025-09-03,23:55:13.000,246,11066827,123685,0,1756943712,13836.428177100002,-28.91348738999659,53038.89731208 2025-09-03,23:55:14.000,246,11066854,123405,0,1756943713,13836.401231859993,-28.857094350001717,53038.90429920001 2025-09-03,23:55:15.000,246,11066917,123525,0,1756943714,13836.320396139992,-28.878241739999794,53038.92526056 2025-09-03,23:55:16.000,246,11066881,123645,0,1756943715,13836.293450899997,-28.85004521999508,53038.91827344 2025-09-03,23:55:17.000,246,11066886,123645,0,1756943716,13836.185669940001,-28.864143480001076,53038.89731208 2025-09-03,23:55:18.000,246,11066887,123605,0,1756943717,13836.057680049991,-28.892339999998512,53038.8693636 2025-09-03,23:55:19.000,246,11066861,123605,0,1756943718,13835.909481229995,-28.983978689997457,53038.77853104 2025-09-03,23:55:20.000,246,11066909,123525,0,1756943719,13835.81517288999,-29.068568249997043,53038.88333784001 2025-09-03,23:55:21.000,246,11066802,123605,0,1756943720,13835.68044669,-29.160206939995987,53038.8693636 2025-09-03,23:55:22.000,246,11066867,123605,0,1756943721,13835.57266572999,-29.272993020000285,53038.81346664001 2025-09-03,23:55:23.000,246,11066845,123445,0,1756943722,13835.485093699994,-29.35758257999987,53038.80647952 2025-09-03,23:55:24.000,246,11066881,123085,0,1756943723,13835.417730599998,-29.456270399998175,53038.82744088 2025-09-03,23:55:25.000,246,11066861,123645,0,1756943724,13835.397521669998,-29.519712569999683,53038.743595440006 2025-09-03,23:55:26.000,246,11066871,123805,0,1756943725,13835.431203219989,-29.59725299999991,53038.7994924 2025-09-03,23:55:27.000,246,11066846,123485,0,1756943726,13835.505302629994,-29.660695170001418,53038.73660832001 2025-09-03,23:55:28.000,246,11066843,123885,0,1756943727,13835.538984179999,-29.681842559999495,53038.76455680001 2025-09-03,23:55:29.000,246,11066895,124005,0,1756943728,13835.599610969999,-29.681842559999495,53038.743595440006 2025-09-03,23:55:30.000,246,11066911,124085,0,1756943729,13835.79496395999,-29.688891689998854,53038.70865984 2025-09-03,23:55:31.000,246,11066913,124165,0,1756943730,13835.87579967999,-29.667744300000777,53038.68769848 2025-09-03,23:55:32.000,246,11066859,124685,0,1756943731,13836.037471119991,-29.58315474000119,53038.68769848 2025-09-03,23:55:33.000,246,11066881,125045,0,1756943732,13836.212615179997,-29.5338108299984,53038.70865984 2025-09-03,23:55:34.000,246,11066911,124765,0,1756943733,13836.441649719993,-29.463319529997534,53038.68071136 2025-09-03,23:55:35.000,246,11066874,125005,0,1756943734,13836.562903299993,-29.385779099997308,53038.70865984 2025-09-03,23:55:36.000,246,11066875,124605,0,1756943735,13836.731311049989,-29.30823866999708,53038.70167272 2025-09-03,23:55:37.000,246,11066837,124325,0,1756943736,13836.87950987,-29.223649109997496,53038.65975 2025-09-03,23:55:38.000,246,11066833,124285,0,1756943737,13836.99402713999,-29.167256069995346,53038.75058256 2025-09-03,23:55:39.000,246,11066857,124005,0,1756943738,13837.05465392999,-29.061519119997683,53038.7296212 2025-09-03,23:55:40.000,246,11066872,123925,0,1756943739,13837.08159917,-29.026273470000888,53038.69468560001 2025-09-03,23:55:41.000,246,11066858,123485,0,1756943740,13837.09507178999,-28.96283129999938,53038.73660832001 2025-09-03,23:55:42.000,246,11066843,123525,0,1756943741,13837.08159917,-28.934634780001943,53038.73660832001 2025-09-03,23:55:43.000,246,11066954,123325,0,1756943742,13837.07486285999,-28.878241739999794,53038.82744088 2025-09-03,23:55:44.000,246,11066874,123205,0,1756943743,13837.047917619995,-28.857094350001717,53038.8693636 2025-09-03,23:55:45.000,246,11066908,123365,0,1756943744,13836.94013666,-28.85004521999508,53038.86237648001 2025-09-03,23:55:46.000,246,11066901,123485,0,1756943745,13836.87277355999,-28.814799569998286,53038.92526056 2025-09-03,23:55:47.000,246,11066863,123605,0,1756943746,13836.785201529994,-28.800701309999567,53038.95320904001 2025-09-03,23:55:48.000,246,11066868,123605,0,1756943747,13836.711102119989,-28.751357399996778,53038.960196160006 2025-09-03,23:55:49.000,246,11066861,123965,0,1756943748,13836.610057469989,-28.68791522999527,53038.94622192 2025-09-03,23:55:50.000,246,11066891,123925,0,1756943749,13836.576375919998,-28.666767839997192,53038.98814464 2025-09-03,23:55:51.000,246,11066891,124165,0,1756943750,13836.495540199998,-28.61037480000232,53038.98814464 2025-09-03,23:55:52.000,246,11066869,124565,0,1756943751,13836.461858649993,-28.582178279997606,53038.91827344 2025-09-03,23:55:53.000,246,11066842,124525,0,1756943752,13836.421440789993,-28.518736109996098,53038.960196160006 2025-09-03,23:55:54.000,246,11066884,124365,0,1756943753,13836.414704479997,-28.44824480999523,53038.95320904001 2025-09-03,23:55:55.000,246,11066881,124565,0,1756943754,13836.387759240002,-28.37070438000228,53038.89731208 2025-09-03,23:55:56.000,246,11066918,124965,0,1756943755,13836.327132450002,-28.31431134000013,53038.911286320006 2025-09-03,23:55:57.000,246,11066855,124765,0,1756943756,13836.333868759997,-28.222672650001186,53038.841415120005 2025-09-03,23:55:58.000,246,11066853,124885,0,1756943757,13836.273241969997,-28.180377869997756,53038.84840224 2025-09-03,23:55:59.000,246,11066843,124645,0,1756943758,13836.259769349992,-28.187426999997115,53038.92526056 2025-09-03,23:56:00.000,246,11066874,124965,0,1756943759,13836.232824109997,-28.187426999997115,53038.911286320006 2025-09-03,23:56:01.000,246,11066889,124085,0,1756943760,13836.145252080001,-28.180377869997756,53038.89731208 2025-09-03,23:56:02.000,246,11066881,124045,0,1756943761,13836.077888979991,-28.173328739998396,53038.911286320006 2025-09-03,23:56:03.000,246,11066871,124085,0,1756943762,13836.00378957,-28.201525259995833,53038.91827344 2025-09-03,23:56:04.000,246,11066815,124205,0,1756943763,13835.94316278,-28.215623520001827,53038.90429920001 2025-09-03,23:56:05.000,246,11066860,123965,0,1756943764,13835.87579967999,-28.215623520001827,53038.8693636 2025-09-03,23:56:06.000,246,11066902,124005,0,1756943765,13835.86232706,-28.243820039999264,53038.890324960004 2025-09-03,23:56:07.000,246,11066871,124045,0,1756943766,13835.768018719995,-28.257918299997982,53038.82744088 2025-09-03,23:56:08.000,246,11066868,123645,0,1756943767,13835.75454609999,-28.257918299997982,53038.86237648001 2025-09-03,23:56:09.000,246,11066857,123765,0,1756943768,13835.73433716999,-28.208574389995192,53038.890324960004 2025-09-03,23:56:10.000,246,11066879,123565,0,1756943769,13835.75454609999,-28.208574389995192,53038.82045376 2025-09-03,23:56:11.000,246,11066863,123525,0,1756943770,13835.76128241,-28.194476129996474,53038.83442800001 2025-09-03,23:56:12.000,246,11066856,123205,0,1756943771,13835.788227649995,-28.14513222000096,53038.82045376 2025-09-03,23:56:13.000,246,11066839,123485,0,1756943772,13835.869063369995,-28.04644439999538,53038.77853104 2025-09-03,23:56:14.000,246,11066837,123285,0,1756943773,13835.87579967999,-28.011198749998584,53038.78551816001 2025-09-03,23:56:15.000,246,11066835,123205,0,1756943774,13835.87579967999,-28.004149619999225,53038.792505280006 2025-09-03,23:56:16.000,246,11066933,123285,0,1756943775,13835.89600860999,-27.91251093000028,53038.81346664001 2025-09-03,23:56:17.000,246,11066856,123565,0,1756943776,13835.88253599,-27.884314409995568,53038.75756968 2025-09-03,23:56:18.000,246,11066884,123685,0,1756943777,13835.88253599,-27.842019629999413,53038.69468560001 2025-09-03,23:56:19.000,246,11066879,123405,0,1756943778,13835.85559074999,-27.834970500000054,53038.7296212 2025-09-03,23:56:20.000,246,11066857,123645,0,1756943779,13835.788227649995,-27.842019629999413,53038.75058256 2025-09-03,23:56:21.000,246,11066825,123805,0,1756943780,13835.74107348,-27.827921370000695,53038.792505280006 2025-09-03,23:56:22.000,246,11066868,123685,0,1756943781,13835.66023776,-27.813823110001977,53038.75756968 2025-09-03,23:56:33.000,246,11066888,123605,0,1756943792,13834.872089489996,-28.814799569998286,53038.743595440006 2025-09-03,23:56:34.000,246,11066852,124285,0,1756943793,13834.82493532,-28.885290869999153,53038.7296212 2025-09-03,23:56:35.000,246,11066844,124285,0,1756943794,13834.838407939991,-28.96283129999938,53038.66673712001 2025-09-03,23:56:36.000,246,11066838,124325,0,1756943795,13834.912507349996,-29.026273470000888,53038.63180152 2025-09-03,23:56:37.000,246,11066948,124565,0,1756943796,13834.919243659991,-29.01922434000153,53038.54096896 2025-09-03,23:56:38.000,246,11066904,124685,0,1756943797,13835.033760929997,-29.033322600000247,53038.54795608001 2025-09-03,23:56:39.000,246,11066885,124765,0,1756943798,13835.134805579997,-29.01217521000217,53038.52699472001 2025-09-03,23:56:40.000,246,11066791,124885,0,1756943799,13835.249322850002,-29.040371729999606,53038.506033360005 2025-09-03,23:56:41.000,246,11066856,124725,0,1756943800,13835.370576429988,-28.96283129999938,53038.52699472001 2025-09-03,23:56:42.000,246,11066928,124885,0,1756943801,13835.512038939989,-28.94873304000066,53038.56891744001 2025-09-03,23:56:53.000,246,11066896,123005,0,1756943812,13835.83538181999,-28.828897829997004,53038.56193032 2025-09-03,23:56:54.000,246,11066874,123285,0,1756943813,13835.768018719995,-28.885290869999153,53038.56193032 2025-09-03,23:56:55.000,246,11066914,123485,0,1756943814,13835.70065562,-28.934634780001943,53038.5200076 2025-09-03,23:56:56.000,246,11066850,123645,0,1756943815,13835.707391929995,-28.96988042999874,53038.603853040004 2025-09-03,23:56:57.000,246,11066866,123525,0,1756943816,13835.63329251999,-29.08266650999576,53038.54795608001 2025-09-03,23:56:58.000,246,11066947,123685,0,1756943817,13835.64002883,-29.13201041999855,53038.49205912 2025-09-03,23:56:59.000,246,11066915,124085,0,1756943818,13835.687182999995,-29.17430520000198,53038.51302048 2025-09-03,23:57:00.000,246,11066853,124325,0,1756943819,13835.666974069994,-29.237747369996214,53038.54096896 2025-09-03,23:57:01.000,246,11066872,124445,0,1756943820,13835.70065562,-29.258894760001567,53038.53398184 2025-09-03,23:57:02.000,246,11066917,124325,0,1756943821,13835.81517288999,-29.30823866999708,53038.49205912 2025-09-03,23:57:03.000,246,11066911,124525,0,1756943822,13835.91621753999,-29.265943890000926,53038.485072 2025-09-03,23:57:04.000,246,11066847,124685,0,1756943823,13836.06441636,-29.19545259000006,53038.47109776 2025-09-03,23:57:05.000,246,11066907,124965,0,1756943824,13836.165461010001,-29.13905954999791,53038.485072 2025-09-03,23:57:06.000,246,11066876,125005,0,1756943825,13836.286714590002,-29.026273470000888,53038.46411064 2025-09-03,23:57:07.000,246,11066858,125285,0,1756943826,13836.387759240002,-28.91348738999659,53038.485072 2025-09-03,23:57:08.000,246,11066891,124725,0,1756943827,13836.475331269998,-28.77955392000149,53038.49205912 2025-09-03,23:57:09.000,246,11066872,124765,0,1756943828,13836.610057469989,-28.709062620000623,53038.485072 2025-09-03,23:57:10.000,246,11066842,124205,0,1756943829,13836.637002709998,-28.638571319999755,53038.56891744001 2025-09-03,23:57:11.000,246,11066868,124285,0,1756943830,13836.616793779998,-28.55398176000017,53038.54096896 2025-09-03,23:57:12.000,246,11066906,124485,0,1756943831,13836.643739019994,-28.469392200000584,53038.64577576001 2025-09-03,23:57:13.000,246,11066874,124165,0,1756943832,13836.643739019994,-28.420048289997794,53038.673724240005 2025-09-03,23:57:14.000,246,11066895,124325,0,1756943833,13836.670684259989,-28.398900899999717,53038.59686592001 2025-09-03,23:57:15.000,246,11066859,123965,0,1756943834,13836.670684259989,-28.37775351000164,53038.64577576001 2025-09-03,23:57:16.000,246,11066858,124005,0,1756943835,13836.657211639998,-28.398900899999717,53038.69468560001 2025-09-03,23:57:17.000,246,11066875,124005,0,1756943836,13836.569639609988,-28.384802640001,53038.71564696001 2025-09-03,23:57:18.000,246,11066892,124245,0,1756943837,13836.549430679988,-28.384802640001,53038.722634080004 2025-09-03,23:57:19.000,246,11066866,123445,0,1756943838,13836.569639609988,-28.384802640001,53038.70865984 2025-09-03,23:57:20.000,246,11066864,124325,0,1756943839,13836.583112229993,-28.427097419997153,53038.76455680001 2025-09-03,23:57:21.000,246,11066880,123645,0,1756943840,13836.603321159993,-28.51168697999674,53038.78551816001 2025-09-03,23:57:22.000,246,11066924,123725,0,1756943841,13836.623530089993,-28.61037480000232,53038.85538936 2025-09-03,23:57:23.000,246,11066837,123405,0,1756943842,13836.663947949994,-28.68086609999591,53038.93224768001 2025-09-03,23:57:24.000,246,11066913,123685,0,1756943843,13836.684156879994,-28.758406529996137,53038.90429920001 2025-09-03,23:57:25.000,246,11066845,123605,0,1756943844,13836.684156879994,-28.814799569998286,53038.93224768001 2025-09-03,23:57:26.000,246,11066898,123685,0,1756943845,13836.731311049989,-28.857094350001717,53038.94622192 2025-09-03,23:57:27.000,246,11066910,123565,0,1756943846,13836.704365809994,-28.89938912999787,53038.960196160006 2025-09-03,23:57:28.000,246,11066856,123645,0,1756943847,13836.711102119989,-28.976929559998098,53038.939234800004 2025-09-03,23:57:29.000,246,11066880,123685,0,1756943848,13836.738047359999,-29.033322600000247,53038.960196160006 2025-09-03,23:57:30.000,246,11066834,123925,0,1756943849,13836.738047359999,-29.026273470000888,53038.95320904001 2025-09-03,23:57:31.000,246,11066892,124085,0,1756943850,13836.764992599994,-29.01217521000217,53038.94622192 2025-09-03,23:57:32.000,246,11066909,123844,0,1756943851,13836.758256289999,-29.01217521000217,53038.89731208 2025-09-03,23:57:33.000,246,11066928,123565,0,1756943852,13836.77172890999,-28.983978689997457,53038.98814464 2025-09-03,23:57:34.000,246,11066826,124045,0,1756943853,13836.825619389994,-28.983978689997457,53038.94622192 2025-09-03,23:57:35.000,246,11066886,124005,0,1756943854,13836.744783669994,-28.934634780001943,53038.91827344 2025-09-03,23:57:36.000,246,11066881,123805,0,1756943855,13836.724574739994,-28.94873304000066,53038.96718328 2025-09-03,23:57:37.000,246,11066892,124005,0,1756943856,13836.711102119989,-28.941683910001302,53038.96718328 2025-09-03,23:57:38.000,246,11066857,124005,0,1756943857,13836.684156879994,-28.983978689997457,53039.02308024 2025-09-03,23:57:39.000,246,11066839,124285,0,1756943858,13836.657211639998,-29.026273470000888,53038.98115752001 2025-09-03,23:57:40.000,246,11066908,124405,0,1756943859,13836.569639609988,-29.0756173799964,53039.05102872001 2025-09-03,23:57:41.000,246,11066915,124165,0,1756943860,13836.475331269998,-29.12496128999919,53039.0440416 2025-09-03,23:57:42.000,246,11066839,124685,0,1756943861,13836.401231859993,-29.13905954999791,53039.058015840004 2025-09-03,23:57:43.000,246,11066885,124245,0,1756943862,13836.313659829997,-29.202501719999418,53039.0440416 2025-09-03,23:57:44.000,246,11066873,124445,0,1756943863,13836.239560419992,-29.287091279999004,53039.07199008001 2025-09-03,23:57:45.000,246,11066866,124805,0,1756943864,13836.165461010001,-29.350533450000512,53039.06500296 2025-09-03,23:57:46.000,246,11066911,124645,0,1756943865,13836.199142559992,-29.36463170999923,53039.058015840004 2025-09-03,23:57:47.000,246,11066916,124765,0,1756943866,13836.172197319996,-29.42102475000138,53039.058015840004 2025-09-03,23:57:48.000,246,11066852,124925,0,1756943867,13836.111570529996,-29.442172139999457,53038.99513176 2025-09-03,23:57:49.000,246,11066874,124605,0,1756943868,13836.172197319996,-29.470368659996893,53039.03705448 2025-09-03,23:57:50.000,246,11066860,124765,0,1756943869,13836.239560419992,-29.505614310000965,53039.01609312 2025-09-03,23:57:51.000,246,11066885,125045,0,1756943870,13836.327132450002,-29.562007349995838,53039.01609312 2025-09-03,23:57:52.000,246,11066855,124765,0,1756943871,13836.354077689997,-29.55495821999648,53039.03006736001 2025-09-03,23:57:53.000,246,11066979,124485,0,1756943872,13836.414704479997,-29.569056479995197,53039.02308024 2025-09-03,23:57:54.000,246,11066875,125005,0,1756943873,13836.482067579993,-29.576105610001832,53039.03006736001 2025-09-03,23:57:55.000,246,11066866,124965,0,1756943874,13836.515749129998,-29.562007349995838,53038.960196160006 2025-09-03,23:57:56.000,246,11066867,124845,0,1756943875,13836.556166989998,-29.512663440000324,53038.94622192 2025-09-03,23:57:57.000,246,11066876,124805,0,1756943876,13836.610057469989,-29.498565180001606,53038.98814464 2025-09-03,23:57:58.000,246,11066845,125125,0,1756943877,13836.610057469989,-29.42807388000074,53038.960196160006 2025-09-03,23:57:59.000,246,11066846,124685,0,1756943878,13836.603321159993,-29.37872996999795,53039.00211888001 2025-09-03,23:58:00.000,246,11066862,124765,0,1756943879,13836.650475329989,-29.301189539997722,53039.08596432 2025-09-03,23:58:01.000,246,11066826,124685,0,1756943880,13836.690893189989,-29.230698239996855,53039.0440416 2025-09-03,23:58:02.000,246,11066838,124605,0,1756943881,13836.684156879994,-29.1884034600007,53039.09993856001 2025-09-03,23:58:03.000,246,11066909,124365,0,1756943882,13836.684156879994,-29.103813900001114,53039.12089992001 2025-09-03,23:58:04.000,246,11066922,124525,0,1756943883,13836.704365809994,-29.061519119997683,53039.19775824001 2025-09-03,23:58:05.000,246,11066888,124725,0,1756943884,13836.684156879994,-29.040371729999606,53039.176796880005 2025-09-03,23:58:06.000,246,11066887,124565,0,1756943885,13836.670684259989,-29.040371729999606,53039.16980976001 2025-09-03,23:58:07.000,246,11066884,125005,0,1756943886,13836.589848539988,-29.040371729999606,53039.21173248 2025-09-03,23:58:08.000,246,11066897,124245,0,1756943887,13836.562903299993,-29.054469989998324,53039.20474536 2025-09-03,23:58:09.000,246,11066919,124365,0,1756943888,13836.522485439993,-29.068568249997043,53039.183784 2025-09-03,23:58:10.000,246,11066897,124125,0,1756943889,13836.482067579993,-29.096764770001755,53039.14884840001 2025-09-03,23:58:11.000,246,11066886,124005,0,1756943890,13836.482067579993,-29.14610867999727,53039.15583552 2025-09-03,23:58:12.000,246,11066898,124325,0,1756943891,13836.448386030002,-29.237747369996214,53039.21173248 2025-09-03,23:58:13.000,246,11066903,124125,0,1756943892,13836.421440789993,-29.265943890000926,53039.176796880005 2025-09-03,23:58:14.000,246,11066873,124085,0,1756943893,13836.441649719993,-29.3223369299958,53039.15583552 2025-09-03,23:58:15.000,246,11066864,124085,0,1756943894,13836.421440789993,-29.35758257999987,53039.14186128 2025-09-03,23:58:16.000,246,11066829,124165,0,1756943895,13836.461858649993,-29.350533450000512,53039.127887040006 2025-09-03,23:58:17.000,246,11066905,124045,0,1756943896,13836.522485439993,-29.350533450000512,53039.127887040006 2025-09-03,23:58:18.000,246,11066832,124245,0,1756943897,13836.616793779998,-29.336435190001794,53039.15583552 2025-09-03,23:58:19.000,246,11066902,124125,0,1756943898,13836.670684259989,-29.35758257999987,53039.09993856001 2025-09-03,23:58:20.000,246,11066832,123965,0,1756943899,13836.731311049989,-29.31528779999644,53039.08596432 2025-09-03,23:58:21.000,246,11066837,123805,0,1756943900,13836.85256462999,-29.258894760001567,53039.058015840004 2025-09-03,23:58:22.000,246,11066863,124045,0,1756943901,13836.91319141999,-29.202501719999418,53039.06500296 2025-09-03,23:58:23.000,246,11066884,123485,0,1756943902,13837.00076345,-29.12496128999919,53039.07199008001 2025-09-03,23:58:24.000,246,11066864,124005,0,1756943903,13837.06139024,-29.096764770001755,53039.09993856001 2025-09-03,23:58:25.000,246,11066911,123645,0,1756943904,13837.07486285999,-29.033322600000247,53039.078977200006 2025-09-03,23:58:26.000,246,11066915,123645,0,1756943905,13837.12201703,-29.033322600000247,53039.106925680004 2025-09-03,23:58:27.000,246,11066923,124005,0,1756943906,13837.128753339995,-28.95578217000002,53039.09993856001 2025-09-03,23:58:28.000,246,11066883,123525,0,1756943907,13837.11528071999,-28.941683910001302,53039.09993856001 2025-09-03,23:58:29.000,246,11066888,123765,0,1756943908,13837.08159917,-28.892339999998512,53039.09993856001 2025-09-03,23:58:30.000,246,11066854,123685,0,1756943909,13837.02097238,-28.878241739999794,53039.09295144 2025-09-03,23:58:31.000,246,11066884,123285,0,1756943910,13836.98055452,-28.885290869999153,53039.07199008001 2025-09-03,23:58:32.000,246,11066843,123525,0,1756943911,13836.946872969995,-28.91348738999659,53039.13487416 2025-09-03,23:58:33.000,246,11066881,123285,0,1756943912,13836.906455109995,-28.934634780001943,53039.16980976001 2025-09-03,23:58:34.000,246,11066849,123685,0,1756943913,13836.91992773,-28.91348738999659,53039.183784 2025-09-03,23:58:35.000,246,11066847,123685,0,1756943914,13836.845828319994,-28.96283129999938,53039.19077112 2025-09-03,23:58:36.000,246,11066890,123365,0,1756943915,13836.818883079999,-28.998076949996175,53039.19077112 2025-09-03,23:58:37.000,246,11066866,123405,0,1756943916,13836.764992599994,-28.998076949996175,53039.21173248 2025-09-03,23:58:38.000,246,11066897,123565,0,1756943917,13836.758256289999,-29.054469989998324,53039.23269384 2025-09-03,23:58:39.000,246,11066890,123685,0,1756943918,13836.724574739994,-29.0756173799964,53039.21871960001 2025-09-03,23:58:40.000,246,11066900,124005,0,1756943919,13836.670684259989,-29.096764770001755,53039.21173248 2025-09-03,23:58:41.000,246,11066849,123725,0,1756943920,13836.623530089993,-29.160206939995987,53039.20474536 2025-09-03,23:58:42.000,246,11066913,123885,0,1756943921,13836.583112229993,-29.153157809996628,53039.176796880005 2025-09-03,23:58:43.000,246,11066901,123565,0,1756943922,13836.556166989998,-29.230698239996855,53039.21871960001 2025-09-03,23:58:44.000,246,11066822,123645,0,1756943923,13836.549430679988,-29.237747369996214,53039.23968096001 2025-09-03,23:58:45.000,246,11066868,123844,0,1756943924,13836.495540199998,-29.237747369996214,53039.14884840001 2025-09-03,23:58:46.000,246,11066884,124205,0,1756943925,13836.468594960003,-29.230698239996855,53039.16980976001 2025-09-03,23:58:47.000,246,11066836,124045,0,1756943926,13836.461858649993,-29.223649109997496,53039.19775824001 2025-09-03,23:58:48.000,246,11066852,123844,0,1756943927,13836.434913409998,-29.202501719999418,53039.274616560004 2025-09-03,23:58:49.000,246,11066876,124005,0,1756943928,13836.428177100002,-29.17430520000198,53039.28859080001 2025-09-03,23:58:50.000,246,11066877,123765,0,1756943929,13836.367550310002,-29.13905954999791,53039.274616560004 2025-09-03,23:58:51.000,246,11066916,124125,0,1756943930,13836.347341380002,-29.0756173799964,53039.28160368 2025-09-03,23:58:52.000,246,11066898,124125,0,1756943931,13836.354077689997,-29.054469989998324,53039.274616560004 2025-09-03,23:58:53.000,246,11066902,123925,0,1756943932,13836.347341380002,-29.026273470000888,53039.28160368 2025-09-03,23:58:54.000,246,11066893,124205,0,1756943933,13836.306923520002,-28.976929559998098,53039.30955216 2025-09-03,23:58:55.000,246,11066892,123965,0,1756943934,13836.279978279992,-28.941683910001302,53039.33051352 2025-09-03,23:58:56.000,246,11066835,124285,0,1756943935,13836.286714590002,-28.885290869999153,53039.3235264 2025-09-03,23:58:57.000,246,11066848,124285,0,1756943936,13836.253033039997,-28.892339999998512,53039.38641048001 2025-09-03,23:58:58.000,246,11066903,123965,0,1756943937,13836.212615179997,-28.864143480001076,53039.358462 2025-09-03,23:58:59.000,246,11066901,124485,0,1756943938,13836.212615179997,-28.885290869999153,53039.40737184001 2025-09-03,23:59:00.000,246,11066875,124285,0,1756943939,13836.192406249997,-28.92053651999595,53039.42134608 2025-09-03,23:59:01.000,246,11066932,124645,0,1756943940,13836.151988389996,-28.934634780001943,53039.38641048001 2025-09-03,23:59:02.000,246,11066828,124005,0,1756943941,13836.131779459996,-28.976929559998098,53039.42134608